Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-06,00:00:00.000,187,11063964,2925,0,1751759999,13224.232324299992,26615.388086609993,53367.15919680001 2025-07-06,00:00:02.000,187,11064052,2965,0,1751760001,13224.138015960001,29841.774887609994,53367.187145280004 2025-07-06,00:00:03.000,187,11064036,3804,0,1751760002,13224.104334409996,29380.818178650006,53367.16618392 2025-07-06,00:00:04.000,187,11064032,2925,0,1751760003,13224.090861789991,28459.024595940005,53367.16618392 2025-07-06,00:00:05.000,187,11064015,4004,0,1751760004,13224.043707619996,28919.939010119997,53367.1941324 2025-07-06,00:00:06.000,187,11063984,3685,0,1751760005,13224.003289759996,26615.31759531,53367.17317104 2025-07-06,00:00:07.000,187,11064007,3165,0,1751760006,13224.003289759996,30302.583564839995,53367.21509376 2025-07-06,00:00:08.000,187,11064045,4165,0,1751760007,13224.01676238,31685.453691720002,53367.14522256 2025-07-06,00:00:09.000,187,11064016,3565,0,1751760008,13223.95613559,27537.174620189995,53367.27099072 2025-07-06,00:00:10.000,187,11064048,3645,0,1751760009,13223.93592666,25232.658942330003,53367.25002936001 2025-07-06,00:00:11.000,187,11064036,3165,0,1751760010,13223.962871899996,28459.07393985,53367.22906800001 2025-07-06,00:00:12.000,187,11064073,4004,0,1751760011,13223.88877248999,33068.218081650004,53367.25002936001 2025-07-06,00:00:13.000,187,11064025,4285,0,1751760012,13223.91571773,25693.573356509994,53367.2640036 2025-07-06,00:00:14.000,187,11063964,3565,0,1751760013,13223.86856355999,27076.358893829994,53367.25002936001 2025-07-06,00:00:15.000,187,11063859,3205,0,1751760014,13223.841618319995,29841.824231520004,53367.29195208 2025-07-06,00:00:16.000,187,11064027,4325,0,1751760015,13223.780991529995,28459.151480279994,53367.28496496 2025-07-06,00:00:17.000,187,11064000,4165,0,1751760016,13223.75404629,31685.601723450003,53367.20111952001 2025-07-06,00:00:18.000,187,11064038,3125,0,1751760017,13223.740573669995,29381.02965255,53367.22208088 2025-07-06,00:00:19.000,187,11064080,3845,0,1751760018,13223.700155809995,32607.529239630006,53367.29893920001 2025-07-06,00:00:20.000,187,11064028,3005,0,1751760019,13223.6934195,31685.693362139995,53367.3338748 2025-07-06,00:00:21.000,187,11064097,3885,0,1751760020,13223.65300164,29381.128340370007,53367.31291344 2025-07-06,00:00:22.000,187,11064063,3845,0,1751760021,13223.63279271,27537.512978429993,53367.31291344 2025-07-06,00:00:23.000,187,11063997,4045,0,1751760022,13223.578902229994,34451.299682430006,53367.319900559996 2025-07-06,00:00:24.000,187,11064057,3525,0,1751760023,13223.619320089994,34912.27048965001,53367.27099072 2025-07-06,00:00:25.000,187,11064072,4004,0,1751760024,13223.538484369994,27537.639862769996,53367.21509376 2025-07-06,00:00:26.000,187,11064041,3525,0,1751760025,13223.504802819989,27537.710354070005,53367.32688768001 2025-07-06,00:00:27.000,187,11064056,3125,0,1751760026,13223.471121269999,32146.94613456,53367.34086192 2025-07-06,00:00:28.000,187,11064038,2805,0,1751760027,13223.430703409998,32607.881696130004,53367.27099072 2025-07-06,00:00:29.000,187,11064025,4205,0,1751760028,13223.410494479998,23850.409138889998,53367.27797784001 2025-07-06,00:00:30.000,187,11064090,3804,0,1751760029,13223.343131379988,30764.280432450003,53367.2640036 2025-07-06,00:00:31.000,187,11064079,4004,0,1751760030,13223.295977209993,27998.779849109997,53367.22208088 2025-07-06,00:00:32.000,187,11063705,4165,0,1751760031,13223.255559349993,28920.615726599994,53367.257016480005 2025-07-06,00:00:33.000,187,11063694,3685,0,1751760032,13223.174723629993,29381.501944260002,53367.152209679996 2025-07-06,00:00:34.000,187,11063678,3605,0,1751760033,13223.174723629993,28459.764754589996,53367.22208088 2025-07-06,00:00:35.000,187,11063721,4125,0,1751760034,13223.127569459997,28920.636873990006,53367.11028696001 2025-07-06,00:00:36.000,187,11063589,3765,0,1751760035,13223.114096839992,27537.9288771,53367.1242612 2025-07-06,00:00:37.000,187,11063739,4045,0,1751760036,13223.114096839992,27537.957073619997,53367.23605512 2025-07-06,00:00:38.000,187,11063757,3885,0,1751760037,13223.100624220002,24311.478633930004,53367.21509376 2025-07-06,00:00:39.000,187,11063636,3525,0,1751760038,13223.060206360002,33068.944142039996,53367.17317104 2025-07-06,00:00:40.000,187,11063698,3444,0,1751760039,13223.006315879997,33068.951191169996,53367.15919680001 2025-07-06,00:00:41.000,187,11063693,3725,0,1751760040,13222.979370640001,28459.8845898,53367.14522256 2025-07-06,00:00:42.000,187,11063774,3285,0,1751760041,13222.959161710001,25694.30646603,53367.18015816001 2025-07-06,00:00:43.000,187,11063615,3885,0,1751760042,13222.83790813,27538.041663180004,53367.22906800001 2025-07-06,00:00:44.000,187,11063767,3685,0,1751760043,13222.810962889991,31686.27843993,53367.16618392 2025-07-06,00:00:45.000,187,11063745,4004,0,1751760044,13222.73686348,25694.376957329994,53367.22208088 2025-07-06,00:00:46.000,187,11063712,3444,0,1751760045,13222.69644562,29842.67717625,53367.257016480005 2025-07-06,00:00:47.000,187,11063646,3444,0,1751760046,13222.64929144999,27077.127248999997,53367.23605512 2025-07-06,00:00:48.000,187,11063686,3365,0,1751760047,13222.64929144999,31225.46271357,53367.208106640006 2025-07-06,00:00:49.000,187,11063679,4285,0,1751760048,13222.581928349995,32147.312689319995,53367.11028696001 2025-07-06,00:00:50.000,187,11063681,4045,0,1751760049,13222.55498311,28460.011474140003,53367.08233848001 2025-07-06,00:00:51.000,187,11063625,3845,0,1751760050,13222.541510489995,30303.81011346,53367.16618392 2025-07-06,00:00:52.000,187,11063728,3765,0,1751760051,13222.53477418,27999.21689517,53367.040415760006 2025-07-06,00:00:53.000,187,11063728,3405,0,1751760052,13222.49435632,27077.381017680003,53367.11028696001 2025-07-06,00:00:54.000,187,11063718,3165,0,1751760053,13222.46741107999,29842.937994060005,53367.13124832001 2025-07-06,00:00:55.000,187,11063686,3444,0,1751760054,13222.440465839994,30303.81716259,53367.11028696001 2025-07-06,00:00:56.000,187,11063740,3645,0,1751760055,13222.359630119994,29843.00848536,53367.11028696001 2025-07-06,00:00:57.000,187,11063732,3365,0,1751760056,13222.38657535999,30303.96519432,53367.02644152 2025-07-06,00:00:58.000,187,11063712,3405,0,1751760057,13222.292267019999,35374.185880289995,53367.04740288 2025-07-06,00:00:59.000,187,11063696,3485,0,1751760058,13222.292267019999,27077.74052331,53367.08233848001 2025-07-06,00:01:00.000,187,11063634,3645,0,1751760059,13222.231640229998,30765.161573699996,53366.99849304 2025-07-06,00:01:01.000,187,11063622,3405,0,1751760060,13222.184486059989,27999.752629049995,53367.02644152 2025-07-06,00:01:02.000,187,11063648,3605,0,1751760061,13222.090177719998,32148.017602320004,53366.984518799996 2025-07-06,00:01:03.000,187,11063650,3245,0,1751760062,13222.063232480003,27999.773776439994,53367.07535136 2025-07-06,00:01:04.000,187,11063684,3645,0,1751760063,13221.962187830002,26617.009386510006,53367.040415760006 2025-07-06,00:01:05.000,187,11063714,3605,0,1751760064,13221.921769970002,32609.009556930003,53366.99849304 2025-07-06,00:01:06.000,187,11063642,3045,0,1751760065,13221.834197939992,27077.987242860007,53367.01246728001 2025-07-06,00:01:07.000,187,11063717,3685,0,1751760066,13221.780307460001,28921.6730961,53366.984518799996 2025-07-06,00:01:08.000,187,11063688,3685,0,1751760067,13221.834197939992,27999.85131687,53366.95657032 2025-07-06,00:01:09.000,187,11063729,4405,0,1751760068,13221.733153289992,29382.62980506,53366.970544560005 2025-07-06,00:01:10.000,187,11063644,3885,0,1751760069,13221.672526499991,27078.029537640003,53366.9495832 2025-07-06,00:01:11.000,187,11063685,4165,0,1751760070,13221.59842709,30304.536173850007,53366.9495832 2025-07-06,00:01:12.000,187,11063549,4365,0,1751760071,13221.544536609996,24773.499761519997,53366.95657032 2025-07-06,00:01:13.000,187,11063703,3165,0,1751760072,13221.504118749996,33991.936076850005,53366.851763520004 2025-07-06,00:01:14.000,187,11063646,3965,0,1751760073,13221.47043719999,23851.67798229,53366.91464760001 2025-07-06,00:01:15.000,187,11063637,3685,0,1751760074,13221.41654672,26156.306446229995,53366.78189232 2025-07-06,00:01:16.000,187,11063759,4085,0,1751760075,13221.32897468999,29382.869475479994,53366.79586656001 2025-07-06,00:01:17.000,187,11063731,3845,0,1751760076,13221.25487528,30765.647963669995,53366.83080216 2025-07-06,00:01:18.000,187,11063684,3645,0,1751760077,13221.19424849,28000.090987289994,53366.802853680005 2025-07-06,00:01:19.000,187,11063665,3045,0,1751760078,13221.200984799994,28000.083938159994,53366.802853680005 2025-07-06,00:01:20.000,187,11063743,4405,0,1751760079,13221.22793003999,30765.633865409996,53366.705034000006 2025-07-06,00:01:21.000,187,11063684,3405,0,1751760080,13221.221193729994,33992.13345249,53366.76791808 2025-07-06,00:01:22.000,187,11063724,2844,0,1751760081,13221.18751217999,31226.59057437,53366.6700984 2025-07-06,00:01:23.000,187,11063607,3365,0,1751760082,13221.160566939994,26617.312499100008,53366.649137039996 2025-07-06,00:01:24.000,187,11063643,4004,0,1751760083,13221.140358009994,30765.5845215,53366.635162800005 2025-07-06,00:01:25.000,187,11063632,4045,0,1751760084,13221.10667645999,30304.691254710007,53366.67708552001 2025-07-06,00:01:26.000,187,11063672,3845,0,1751760085,13221.086467529989,31687.41334986,53366.66311128 2025-07-06,00:01:27.000,187,11063805,4605,0,1751760086,13221.059522289994,27539.141327460005,53366.64214992 2025-07-06,00:01:28.000,187,11063642,4165,0,1751760087,13221.066258599989,27999.999348600002,53366.55830448001 2025-07-06,00:01:29.000,187,11063661,3965,0,1751760088,13220.992159189998,26156.285298839997,53366.61420144 2025-07-06,00:01:30.000,187,11063684,3685,0,1751760089,13221.052785979999,30304.656009059996,53366.57227872 2025-07-06,00:01:31.000,187,11063612,3765,0,1751760090,13221.019104429994,30765.506981069993,53366.52336888 2025-07-06,00:01:32.000,187,11063674,2685,0,1751760091,13220.985422879989,26156.26415145,53366.6002272 2025-07-06,00:01:33.000,187,11063736,2885,0,1751760092,13220.971950259998,22468.927690619996,53366.59324008 2025-07-06,00:01:34.000,187,11063691,3965,0,1751760093,13220.891114539998,27539.134278330006,53366.537343120006 2025-07-06,00:01:35.000,187,11063767,4285,0,1751760094,13220.857432989993,34452.94917885,53366.516381760004 2025-07-06,00:01:36.000,187,11063729,3085,0,1751760095,13220.823751440003,29382.721443749993,53366.47445904 2025-07-06,00:01:37.000,187,11063700,3485,0,1751760096,13220.790069889998,31687.40630073,53366.55830448001 2025-07-06,00:01:38.000,187,11063728,3924,0,1751760097,13220.776597269993,29843.64290706,53366.481446159996 2025-07-06,00:01:39.000,187,11063680,3845,0,1751760098,13220.742915720002,27539.000344860004,53366.50240752 2025-07-06,00:01:40.000,187,11063727,3965,0,1751760099,13220.709234169997,30765.542226720005,53366.45349768 2025-07-06,00:01:41.000,187,11063669,3845,0,1751760100,13220.675552619992,29382.79193505,53366.44651056 2025-07-06,00:01:42.000,187,11063817,3325,0,1751760101,13220.641871070002,27078.22691328,53366.467471920005 2025-07-06,00:01:43.000,187,11063728,3365,0,1751760102,13220.628398449997,28000.055741639997,53366.43952344001 2025-07-06,00:01:44.000,187,11063735,4445,0,1751760103,13220.635134759992,33992.00656815,53366.40458784 2025-07-06,00:01:45.000,187,11063746,3845,0,1751760104,13220.641871070002,27539.03559051,53366.41157496001 2025-07-06,00:01:46.000,187,11063684,2965,0,1751760105,13220.608189519997,29843.62175967,53366.418562080005 2025-07-06,00:01:47.000,187,11063790,3045,0,1751760106,13220.689025239997,29843.6288088,53366.39760072 2025-07-06,00:01:48.000,187,11063721,3365,0,1751760107,13220.722706790002,28461.0124506,53366.45349768 2025-07-06,00:01:49.000,187,11063630,3525,0,1751760108,13220.729443099997,32148.355960560002,53366.38362648 2025-07-06,00:01:50.000,187,11063730,3565,0,1751760109,13220.729443099997,28921.799980440002,53366.33471664 2025-07-06,00:01:51.000,187,11063687,3885,0,1751760110,13220.715970479992,33070.18478892,53366.40458784 2025-07-06,00:01:52.000,187,11063618,2764,0,1751760111,13220.742915720002,29843.79093879,53366.44651056 2025-07-06,00:01:53.000,187,11063715,3405,0,1751760112,13220.769860959997,28921.863422609997,53366.39760072 2025-07-06,00:01:54.000,187,11063699,4125,0,1751760113,13220.756388339993,24312.599445600004,53366.36266512001 2025-07-06,00:01:55.000,187,11063711,3965,0,1751760114,13220.796806199993,27078.21986415,53366.32772952 2025-07-06,00:01:56.000,187,11063745,4125,0,1751760115,13220.769860959997,26156.299397099996,53366.33471664 2025-07-06,00:01:57.000,187,11063694,3845,0,1751760116,13220.823751440003,30765.549275850004,53366.38362648 2025-07-06,00:01:58.000,187,11063700,3645,0,1751760117,13220.817015129993,25234.541060040006,53366.43253632 2025-07-06,00:01:59.000,187,11063688,4165,0,1751760118,13220.803542510002,29382.897672000006,53366.4954204 2025-07-06,00:02:00.000,187,11063765,4085,0,1751760119,13220.857432989993,35375.024726760006,53366.43253632 2025-07-06,00:02:01.000,187,11063588,3565,0,1751760120,13220.843960370003,29382.996359819997,53366.40458784 2025-07-06,00:02:02.000,187,11063781,4365,0,1751760121,13220.864169299988,28461.18162972,53366.47445904 2025-07-06,00:02:03.000,187,11063761,3565,0,1751760122,13220.897850849993,33992.23214031001,53366.43253632 2025-07-06,00:02:04.000,187,11063740,4085,0,1751760123,13220.911323469998,30765.817142789994,53366.36266512001 2025-07-06,00:02:05.000,187,11063669,3485,0,1751760124,13220.931532399998,32609.50299603,53366.45349768 2025-07-06,00:02:06.000,187,11063739,4085,0,1751760125,13220.931532399998,30304.818139049996,53366.46048480001 2025-07-06,00:02:07.000,187,11063691,4085,0,1751760126,13220.951741329998,30304.93092513,53366.43952344001 2025-07-06,00:02:08.000,187,11063718,3765,0,1751760127,13220.978686569993,33070.452655860005,53366.355678 2025-07-06,00:02:09.000,187,11063660,3845,0,1751760128,13220.998895499994,29843.917823130003,53366.43952344001 2025-07-06,00:02:10.000,187,11063663,3365,0,1751760129,13221.052785979999,28461.089991030007,53366.41157496001 2025-07-06,00:02:11.000,187,11063693,4125,0,1751760130,13221.012368119998,31226.675163930006,53366.40458784 2025-07-06,00:02:12.000,187,11063741,3924,0,1751760131,13220.985422879989,27539.254113539995,53366.516381760004 2025-07-06,00:02:13.000,187,11063696,3485,0,1751760132,13220.924796089988,27078.353797620002,53366.467471920005 2025-07-06,00:02:14.000,187,11063754,2965,0,1751760133,13220.958477639993,31687.533185070002,53366.48843328001 2025-07-06,00:02:15.000,187,11063644,3565,0,1751760134,13220.918059779993,29382.911770260005,53366.418562080005 2025-07-06,00:02:16.000,187,11063833,4205,0,1751760135,13220.877641919993,28921.97620869,53366.481446159996 2025-07-06,00:02:17.000,187,11063653,4565,0,1751760136,13220.796806199993,31226.57647611,53366.355678 2025-07-06,00:02:18.000,187,11063652,2925,0,1751760137,13220.783333580002,30765.725504100003,53366.45349768 2025-07-06,00:02:19.000,187,11063849,3245,0,1751760138,13220.796806199993,29382.855377219996,53366.4255492 2025-07-06,00:02:20.000,187,11063698,2965,0,1751760139,13220.715970479992,25234.519912649994,53366.53035600001 2025-07-06,00:02:21.000,187,11063698,3725,0,1751760140,13220.668816309997,30304.77584427,53366.46048480001 2025-07-06,00:02:22.000,187,11063681,3405,0,1751760141,13220.655343689992,29382.79193505,53366.418562080005 2025-07-06,00:02:23.000,187,11063611,3605,0,1751760142,13220.540826420001,30304.60666515,53366.43253632 2025-07-06,00:02:24.000,187,11063743,4205,0,1751760143,13220.581244280002,30304.719451230005,53366.44651056 2025-07-06,00:02:25.000,187,11063634,3565,0,1751760144,13220.614925829992,32609.20693257,53366.45349768 2025-07-06,00:02:26.000,187,11063735,4004,0,1751760145,13220.581244280002,28460.949008430005,53366.467471920005 2025-07-06,00:02:27.000,187,11063639,4485,0,1751760146,13220.668816309997,26156.151365369995,53366.45349768 2025-07-06,00:02:28.000,187,11063660,3045,0,1751760147,13220.574507969992,30304.500928199996,53366.418562080005 2025-07-06,00:02:29.000,187,11063715,3325,0,1751760148,13220.614925829992,35374.68636851999,53366.4255492 2025-07-06,00:02:30.000,187,11063711,4285,0,1751760149,13220.561035350001,30765.4435389,53366.44651056 2025-07-06,00:02:31.000,187,11063673,3804,0,1751760150,13220.655343689992,27538.87346052,53366.50240752 2025-07-06,00:02:32.000,187,11063699,4485,0,1751760151,13220.628398449997,31687.124335529996,53366.46048480001 2025-07-06,00:02:33.000,187,11063698,3645,0,1751760152,13220.628398449997,27538.936902689995,53366.481446159996 2025-07-06,00:02:34.000,187,11063629,3525,0,1751760153,13220.628398449997,24773.267140230004,53366.39061360001 2025-07-06,00:02:35.000,187,11063723,4125,0,1751760154,13220.648607379997,31226.07598788,53366.38362648 2025-07-06,00:02:36.000,187,11063822,3245,0,1751760155,13220.628398449997,30304.183717349995,53366.40458784 2025-07-06,00:02:37.000,187,11063745,4004,0,1751760156,13220.574507969992,27999.597548189995,53366.44651056 2025-07-06,00:02:38.000,187,11063846,3804,0,1751760157,13220.594716899992,26155.798908869998,53366.43952344001 2025-07-06,00:02:39.000,187,11063718,3924,0,1751760158,13220.581244280002,26616.663979139994,53366.467471920005 2025-07-06,00:02:40.000,187,11063667,3525,0,1751760159,13220.547562729997,31686.75073164,53366.481446159996 2025-07-06,00:02:41.000,187,11063745,4245,0,1751760160,13220.513881179992,30764.872559370007,53366.47445904 2025-07-06,00:02:42.000,187,11063679,4165,0,1751760161,13220.608189519997,27538.316579250008,53366.55131736 2025-07-06,00:02:43.000,187,11063635,4085,0,1751760162,13220.540826420001,30764.78092068,53366.4954204 2025-07-06,00:02:44.000,187,11063681,3245,0,1751760163,13220.527353799996,33530.20396359,53366.649137039996 2025-07-06,00:02:45.000,187,11063726,2365,0,1751760164,13220.500408560001,32608.276447409997,53366.4954204 2025-07-06,00:02:46.000,187,11063743,4004,0,1751760165,13220.520617490001,29842.804060590002,53366.5652916 2025-07-06,00:02:47.000,187,11063631,4085,0,1751760166,13220.493672249992,27999.181649520004,53366.6002272 2025-07-06,00:02:48.000,187,11063694,2685,0,1751760167,13220.527353799996,29381.868499019998,53366.61420144 2025-07-06,00:02:49.000,187,11063749,3245,0,1751760168,13220.520617490001,24772.639767660003,53366.649137039996 2025-07-06,00:02:50.000,187,11063695,4325,0,1751760169,13220.554299039992,28920.770807459994,53366.69105976 2025-07-06,00:02:51.000,187,11063760,3485,0,1751760170,13220.466727009996,32608.135464809995,53366.57227872 2025-07-06,00:02:52.000,187,11063683,4325,0,1751760171,13220.534090109992,30303.50700087,53366.649137039996 2025-07-06,00:02:53.000,187,11063820,2805,0,1751760172,13220.534090109992,29381.657025120003,53366.62118856 2025-07-06,00:02:54.000,187,11063751,3965,0,1751760173,13220.614925829992,28920.806053110005,53366.60721432001 2025-07-06,00:02:55.000,187,11063813,3365,0,1751760174,13220.689025239997,31225.194846629995,53366.57227872 2025-07-06,00:02:56.000,187,11063641,3885,0,1751760175,13220.776597269993,27076.93692249,53366.57926584001 2025-07-06,00:02:57.000,187,11063663,4325,0,1751760176,13220.769860959997,29381.551288169998,53366.60721432001 2025-07-06,00:02:58.000,187,11063667,4405,0,1751760177,13220.783333580002,23850.437335409995,53366.6002272 2025-07-06,00:02:59.000,187,11063717,4205,0,1751760178,13220.897850849993,24311.478633930004,53366.62817568001 2025-07-06,00:03:00.000,187,11063735,4405,0,1751760179,13220.864169299988,28920.55933356,53366.753943840005 2025-07-06,00:03:01.000,187,11063667,3885,0,1751760180,13220.945005019988,27537.879533190004,53366.66311128 2025-07-06,00:03:02.000,187,11063788,3765,0,1751760181,13220.891114539998,27077.007413789994,53366.72599536001 2025-07-06,00:03:03.000,187,11063696,3565,0,1751760182,13220.965213949989,28459.72245981,53366.684072640004 2025-07-06,00:03:04.000,187,11063745,3685,0,1751760183,13220.965213949989,33990.603791279995,53366.69105976 2025-07-06,00:03:05.000,187,11063659,3205,0,1751760184,13220.965213949989,29381.494895130003,53366.60721432001 2025-07-06,00:03:06.000,187,11063574,2885,0,1751760185,13221.093203839999,28459.56737895,53366.74695672001 2025-07-06,00:03:07.000,187,11063746,2844,0,1751760186,13221.093203839999,30764.090105940006,53366.78887944 2025-07-06,00:03:08.000,187,11063768,3645,0,1751760187,13221.174039559999,31685.848442999995,53366.76093096 2025-07-06,00:03:09.000,187,11063645,4325,0,1751760188,13221.133621699999,30303.084053069993,53366.76791808 2025-07-06,00:03:10.000,187,11063754,3685,0,1751760189,13221.221193729994,23389.212759510003,53366.89368624001 2025-07-06,00:03:11.000,187,11063878,3645,0,1751760190,13221.302029449995,26154.762686760005,53366.92862184 2025-07-06,00:03:12.000,187,11063763,4004,0,1751760191,13221.281820519995,26154.579409380007,53366.99849304 2025-07-06,00:03:13.000,187,11063589,3205,0,1751760192,13221.36939254999,29841.979312380005,53366.89368624001 2025-07-06,00:03:14.000,187,11063651,3444,0,1751760193,13221.45022826999,25232.757630149994,53366.89368624001 2025-07-06,00:03:15.000,187,11063768,4045,0,1751760194,13221.423283029995,26615.409234000006,53366.97753168 2025-07-06,00:03:16.000,187,11063715,4525,0,1751760195,13221.504118749996,26154.48072156,53367.019454400004 2025-07-06,00:03:17.000,187,11063770,4004,0,1751760196,13221.51085505999,29380.945062989995,53367.05439 2025-07-06,00:03:18.000,187,11063726,4165,0,1751760197,13221.584954469996,26154.403181129994,53367.05439 2025-07-06,00:03:19.000,187,11063702,3045,0,1751760198,13221.652317569991,26154.452525040004,53367.04740288 2025-07-06,00:03:20.000,187,11063614,3685,0,1751760199,13221.645581259996,23849.972092829994,53367.01246728001 2025-07-06,00:03:21.000,187,11063697,4045,0,1751760200,13221.807252699997,27076.401188610005,53367.13124832001 2025-07-06,00:03:22.000,187,11063902,3845,0,1751760201,13221.780307460001,33990.10330305,53367.18015816001 2025-07-06,00:03:23.000,187,11063887,4325,0,1751760202,13221.834197939992,30302.618810490007,53367.17317104 2025-07-06,00:03:24.000,187,11063525,4165,0,1751760203,13221.813989009992,29380.87457169,53367.13124832001 2025-07-06,00:03:25.000,187,11063659,3165,0,1751760204,13221.874615799992,25693.580405639994,53367.138235440005 2025-07-06,00:03:26.000,187,11063656,2725,0,1751760205,13221.854406869992,33529.39331364,53367.27797784001 2025-07-06,00:03:27.000,187,11063757,4165,0,1751760206,13221.928506279997,28920.101140109997,53367.2640036 2025-07-06,00:03:28.000,187,11063586,3325,0,1751760207,13221.948715209997,27537.315602789997,53367.21509376 2025-07-06,00:03:29.000,187,11063677,4285,0,1751760208,13221.921769970002,27537.315602789997,53367.28496496 2025-07-06,00:03:30.000,187,11063830,3685,0,1751760209,13221.962187830002,33990.180843480004,53367.31291344 2025-07-06,00:03:31.000,187,11063717,3965,0,1751760210,13221.935242589992,28920.22802445,53367.28496496 2025-07-06,00:03:32.000,187,11063749,3685,0,1751760211,13221.867879489997,28459.299512009995,53367.34784904001 2025-07-06,00:03:33.000,187,11063659,3605,0,1751760212,13221.908297349997,29381.03670168,53367.24304224 2025-07-06,00:03:34.000,187,11063698,4004,0,1751760213,13221.948715209997,30763.942074210005,53367.41073312 2025-07-06,00:03:35.000,187,11063693,3685,0,1751760214,13221.928506279997,29842.134393240005,53367.32688768001 2025-07-06,00:03:36.000,187,11063609,4205,0,1751760215,13221.894824729992,33990.20904,53367.403746 2025-07-06,00:03:37.000,187,11063584,3725,0,1751760216,13221.834197939992,31685.728607790006,53367.403746 2025-07-06,00:03:38.000,187,11063574,3605,0,1751760217,13221.840934250002,30303.119298720005,53367.424707360005 2025-07-06,00:03:39.000,187,11063797,4405,0,1751760218,13221.766834839997,29842.16963889,53367.38278464 2025-07-06,00:03:40.000,187,11063769,4004,0,1751760219,13221.739889600001,33068.61283293,53367.46663008001 2025-07-06,00:03:41.000,187,11063635,3804,0,1751760220,13221.746625909997,26615.712346590008,53367.473617200005 2025-07-06,00:03:42.000,187,11063583,3804,0,1751760221,13221.706208049996,31224.891734040008,53367.38977176 2025-07-06,00:03:43.000,187,11063706,3765,0,1751760222,13221.719680670001,26154.769735890004,53367.41772024001 2025-07-06,00:03:44.000,187,11063780,3605,0,1751760223,13221.665790189996,25693.925813010006,53367.43169448 2025-07-06,00:03:45.000,187,11063630,3685,0,1751760224,13221.584954469996,27076.7747925,53367.49457856001 2025-07-06,00:03:46.000,187,11063724,3045,0,1751760225,13221.55800923,25693.735486499994,53367.48060432 2025-07-06,00:03:47.000,187,11063848,3924,0,1751760226,13221.544536609996,29842.141442370004,53367.543488400006 2025-07-06,00:03:48.000,187,11063708,3405,0,1751760227,13221.53106398999,33529.48495233001,53367.43169448 2025-07-06,00:03:49.000,187,11063927,4004,0,1751760228,13221.41654672,29381.297519490006,53367.50156568 2025-07-06,00:03:50.000,187,11063595,4405,0,1751760229,13221.31550207,33068.521194240006,53367.473617200005 2025-07-06,00:03:51.000,187,11063726,3365,0,1751760230,13221.38960147999,27998.349852180007,53367.55746264 2025-07-06,00:03:52.000,187,11063649,4365,0,1751760231,13221.32897468999,31224.743702310006,53367.46663008001 2025-07-06,00:03:53.000,187,11063668,2925,0,1751760232,13221.200984799994,27998.511982170006,53367.51553992001 2025-07-06,00:03:54.000,187,11063734,3605,0,1751760233,13221.180775869994,30763.81518987,53367.578424 2025-07-06,00:03:55.000,187,11063760,3525,0,1751760234,13221.12688538999,28920.108189239996,53367.51553992001 2025-07-06,00:03:56.000,187,11063791,4125,0,1751760235,13221.093203839999,32146.678267619995,53367.473617200005 2025-07-06,00:03:57.000,187,11063716,3965,0,1751760236,13220.904587159988,30303.062905679995,53367.52951416 2025-07-06,00:03:58.000,187,11063642,3725,0,1751760237,13220.823751440003,28459.39819983,53367.473617200005 2025-07-06,00:03:59.000,187,11063697,4245,0,1751760238,13220.796806199993,27076.535122080008,53367.45265584 2025-07-06,00:04:00.000,187,11063703,4485,0,1751760239,13220.614925829992,27998.497883910008,53367.43169448 2025-07-06,00:04:01.000,187,11063603,3325,0,1751760240,13220.581244280002,27537.59051886,53367.354836160004 2025-07-06,00:04:02.000,187,11063766,3525,0,1751760241,13220.412836529991,28459.630821119994,53367.52951416 2025-07-06,00:04:03.000,187,11063722,3485,0,1751760242,13220.284846639996,29842.275375840007,53367.52951416 2025-07-06,00:04:04.000,187,11063675,3965,0,1751760243,13220.17032936999,26154.83317806,53367.354836160004 2025-07-06,00:04:05.000,187,11063735,4004,0,1751760244,13220.04907578999,29842.247179319995,53367.319900559996 2025-07-06,00:04:06.000,187,11063708,2965,0,1751760245,13219.96824006999,27537.576420600002,53367.257016480005 2025-07-06,00:04:07.000,187,11063799,4365,0,1751760246,13219.880668039994,29381.107192979995,53367.45964296 2025-07-06,00:04:08.000,187,11063728,3125,0,1751760247,13219.739205529993,29381.339814270003,53367.36881040001 2025-07-06,00:04:09.000,187,11063791,3405,0,1751760248,13219.685315049988,34451.306731560006,53367.257016480005 2025-07-06,00:04:10.000,187,11063729,4325,0,1751760249,13219.591006709998,29381.459649480006,53367.27099072 2025-07-06,00:04:11.000,187,11063728,3845,0,1751760250,13219.402390030002,35834.254398870005,53367.29195208 2025-07-06,00:04:12.000,187,11063620,2885,0,1751760251,13219.321554310001,31225.15255185,53367.20111952001 2025-07-06,00:04:13.000,187,11063687,3365,0,1751760252,13219.193564419991,29842.472751480003,53367.22906800001 2025-07-06,00:04:14.000,187,11063737,3525,0,1751760253,13219.07231083999,29381.480796870004,53367.13124832001 2025-07-06,00:04:15.000,187,11063660,2885,0,1751760254,13218.984738809995,31225.13845359,53367.187145280004 2025-07-06,00:04:16.000,187,11063698,3085,0,1751760255,13218.89716678,33068.71152075,53367.152209679996 2025-07-06,00:04:17.000,187,11063803,3285,0,1751760256,13218.80959474999,31686.12335907,53367.152209679996 2025-07-06,00:04:18.000,187,11063739,3085,0,1751760257,13218.627714379989,30303.302576100003,53367.13124832001 2025-07-06,00:04:19.000,187,11063874,3565,0,1751760258,13218.526669729988,24311.457486540006,53366.99150592001 2025-07-06,00:04:20.000,187,11063726,2805,0,1751760259,13218.499724489993,28459.71541068,53366.93560896 2025-07-06,00:04:21.000,187,11063639,4125,0,1751760260,13218.358261979993,32608.07907177,53366.93560896 2025-07-06,00:04:22.000,187,11063684,3924,0,1751760261,13218.425625080003,32147.228099760003,53366.84477640001 2025-07-06,00:04:23.000,187,11063711,4165,0,1751760262,13218.290898879997,25694.398104720007,53366.88669912 2025-07-06,00:04:24.000,187,11063585,4405,0,1751760263,13218.324580430002,30764.393218530007,53367.00548016 2025-07-06,00:04:25.000,187,11063722,3285,0,1751760264,13218.075336959992,26155.340715419996,53366.76093096 2025-07-06,00:04:26.000,187,11063608,3965,0,1751760265,13218.109018509997,30303.697327379996,53366.90067336 2025-07-06,00:04:27.000,187,11063733,3485,0,1751760266,13218.061864340001,31225.540254000007,53366.76093096 2025-07-06,00:04:28.000,187,11063844,3245,0,1751760267,13218.142700060002,32147.326787579994,53366.86573776001 2025-07-06,00:04:29.000,187,11063707,4565,0,1751760268,13218.014710169991,24772.703209829997,53366.79586656001 2025-07-06,00:04:30.000,187,11063808,3924,0,1751760269,13217.967555999996,31225.751727900002,53366.684072640004 2025-07-06,00:04:31.000,187,11063495,3885,0,1751760270,13218.007973859996,27999.301484730007,53366.684072640004 2025-07-06,00:04:32.000,187,11063617,4165,0,1751760271,13217.987764929996,32608.473823049993,53366.53035600001 2025-07-06,00:04:33.000,187,11063575,4045,0,1751760272,13217.98102862,29843.078976660006,53366.54433024 2025-07-06,00:04:34.000,187,11063752,2805,0,1751760273,13217.866511349996,29843.262254040004,53366.57227872 2025-07-06,00:04:35.000,187,11063837,4004,0,1751760274,13217.954083379991,26616.90364956,53366.46048480001 2025-07-06,00:04:36.000,187,11063859,3485,0,1751760275,13217.98102862,28460.793927570005,53366.45349768 2025-07-06,00:04:37.000,187,11063724,3645,0,1751760276,13217.9001929,30304.345847339995,53366.39061360001 2025-07-06,00:04:38.000,187,11063760,3005,0,1751760277,13217.906929209996,26617.09397607,53366.516381760004 2025-07-06,00:04:39.000,187,11063699,3125,0,1751760278,13217.89345658999,29382.756689400005,53366.50939464001 2025-07-06,00:04:40.000,187,11063816,3685,0,1751760279,13217.886720279996,27999.893611649997,53366.44651056 2025-07-06,00:04:41.000,187,11063544,3725,0,1751760280,13217.906929209996,28922.13833868,53366.50939464001 2025-07-06,00:04:42.000,187,11063611,3165,0,1751760281,13217.886720279996,27078.20576589,53366.39760072 2025-07-06,00:04:43.000,187,11063662,3685,0,1751760282,13217.83956611,27539.282310060007,53366.467471920005 2025-07-06,00:04:44.000,187,11063820,4165,0,1751760283,13217.886720279996,28922.180633459997,53366.30676816 2025-07-06,00:04:45.000,187,11063457,4565,0,1751760284,13217.91366551999,29383.207833720007,53366.26484544 2025-07-06,00:04:46.000,187,11063908,3245,0,1751760285,13217.91366551999,31226.921883479998,53366.30676816 2025-07-06,00:04:47.000,187,11063606,3965,0,1751760286,13217.96081969,31226.787950009995,53366.250871200005 2025-07-06,00:04:48.000,187,11063700,3804,0,1751760287,13217.947347069996,25695.857274630005,53366.2858068 2025-07-06,00:04:49.000,187,11063589,4165,0,1751760288,13217.974292309991,32609.749715579994,53366.25785832 2025-07-06,00:04:50.000,187,11063557,3325,0,1751760289,13217.967555999996,33992.59869507,53366.2858068 2025-07-06,00:04:51.000,187,11063629,3965,0,1751760290,13218.021446480001,28461.414251010006,53366.32074240001 2025-07-06,00:04:52.000,187,11063763,4004,0,1751760291,13218.055128029991,31227.126308249994,53366.23689696 2025-07-06,00:04:53.000,187,11063586,4165,0,1751760292,13218.041655410001,24774.211723650005,53366.17401288001 2025-07-06,00:04:54.000,187,11063630,3565,0,1751760293,13218.034919099991,30305.375020320003,53366.29279392001 2025-07-06,00:04:55.000,187,11063665,3205,0,1751760294,13218.082073270001,33992.86656201001,53366.22292272001 2025-07-06,00:04:56.000,187,11063753,3325,0,1751760295,13218.162908990002,24774.41614842,53366.25785832 2025-07-06,00:04:57.000,187,11063576,3565,0,1751760296,13218.189854229997,29844.636834389996,53366.10414168001 2025-07-06,00:04:58.000,187,11063827,4325,0,1751760297,13218.203326850002,28461.999328799997,53366.250871200005 2025-07-06,00:04:59.000,187,11063728,2844,0,1751760298,13218.169645299997,27079.086907139994,53366.299781040005 2025-07-06,00:05:00.000,187,11063624,3045,0,1751760299,13218.216799469992,33532.19886737999,53366.27881968 2025-07-06,00:05:01.000,187,11063689,3765,0,1751760300,13218.223535780002,34453.92195879,53366.27183256001 2025-07-06,00:05:02.000,187,11063512,3845,0,1751760301,13218.311107809997,31688.597603700007,53366.2159356 2025-07-06,00:05:03.000,187,11063648,3085,0,1751760302,13218.257217329992,28000.9862268,53366.30676816 2025-07-06,00:05:04.000,187,11063574,3845,0,1751760303,13218.277426259992,28001.014423319997,53366.201961360006 2025-07-06,00:05:05.000,187,11063832,4205,0,1751760304,13218.270689949997,30766.479761010007,53366.32772952 2025-07-06,00:05:06.000,187,11063749,4205,0,1751760305,13218.263953640002,35375.55341151,53366.132090160005 2025-07-06,00:05:07.000,187,11063777,2965,0,1751760306,13218.243744710002,27078.882482369998,53366.25785832 2025-07-06,00:05:08.000,187,11063764,3605,0,1751760307,13218.277426259992,24313.544029020006,53366.17401288001 2025-07-06,00:05:09.000,187,11063901,3485,0,1751760308,13218.135963749992,29383.581437610002,53366.201961360006 2025-07-06,00:05:10.000,187,11063616,3765,0,1751760309,13218.055128029991,28000.683114209998,53366.2858068 2025-07-06,00:05:11.000,187,11063646,3525,0,1751760310,13217.947347069996,25695.92776593,53366.32074240001 2025-07-06,00:05:12.000,187,11063546,3444,0,1751760311,13217.947347069996,30766.120255379996,53366.27183256001 2025-07-06,00:05:13.000,187,11063707,4405,0,1751760312,13218.021446480001,28922.385058230007,53366.37663936 2025-07-06,00:05:14.000,187,11063686,3804,0,1751760313,13217.98102862,31687.977280260006,53366.16003864 2025-07-06,00:05:15.000,187,11063577,4245,0,1751760314,13217.846302419995,27539.409194399996,53366.15305152001 2025-07-06,00:05:16.000,187,11063615,3245,0,1751760315,13217.81935718,31687.87859244,53366.22292272001 2025-07-06,00:05:17.000,187,11063761,3485,0,1751760316,13217.77220300999,27078.656910210004,53366.181000000004 2025-07-06,00:05:18.000,187,11063678,3045,0,1751760317,13217.81935718,28461.31556319,53366.10414168001 2025-07-06,00:05:19.000,187,11063826,2805,0,1751760318,13217.886720279996,33070.607736720005,53366.00632200001 2025-07-06,00:05:20.000,187,11063631,3685,0,1751760319,13217.81262086999,33992.33082813,53366.17401288001 2025-07-06,00:05:22.000,187,11063659,3725,0,1751760321,13217.77893932,25695.723341160003,53366.11811592 2025-07-06,00:05:23.000,187,11063606,4085,0,1751760322,13217.85977504,30765.75370062,53366.10414168001 2025-07-06,00:05:24.000,187,11063695,3485,0,1751760323,13217.785675629995,31687.73056071,53366.10414168001 2025-07-06,00:05:25.000,187,11063589,3325,0,1751760324,13217.81935718,28922.067847380007,53366.083180320005 2025-07-06,00:05:26.000,187,11063872,3485,0,1751760325,13217.77893932,34913.96228085,53366.12510304001 2025-07-06,00:05:27.000,187,11063653,4125,0,1751760326,13217.83282979999,29843.896675740005,53366.12510304001 2025-07-06,00:05:28.000,187,11063680,3685,0,1751760327,13217.79241193999,24773.746481070004,53366.16003864 2025-07-06,00:05:29.000,187,11063613,4045,0,1751760328,13217.85303872999,28921.940963040004,53365.9713864 2025-07-06,00:05:30.000,187,11063705,4165,0,1751760329,13217.947347069996,29382.763738530004,53366.10414168001 2025-07-06,00:05:31.000,187,11063730,2805,0,1751760330,13217.98102862,33992.034764669996,53366.13907728 2025-07-06,00:05:32.000,187,11063739,4045,0,1751760331,13217.987764929996,28460.99130321,53366.10414168001 2025-07-06,00:05:33.000,187,11063705,3605,0,1751760332,13218.021446480001,26156.489723610008,53366.146064399996 2025-07-06,00:05:34.000,187,11063720,3444,0,1751760333,13218.068600649996,24312.684035159997,53365.99234776 2025-07-06,00:05:35.000,187,11063746,3045,0,1751760334,13218.149436369997,32148.278420129995,53366.06920608 2025-07-06,00:05:36.000,187,11063658,3804,0,1751760335,13218.169645299997,25234.505814389995,53366.013309120004 2025-07-06,00:05:37.000,187,11063801,3005,0,1751760336,13218.263953640002,27078.241011539998,53366.10414168001 2025-07-06,00:05:38.000,187,11063725,4285,0,1751760337,13218.344789360002,27539.1977205,53366.12510304001 2025-07-06,00:05:39.000,187,11063714,3085,0,1751760338,13218.358261979993,31687.512037680004,53366.02728336001 2025-07-06,00:05:40.000,187,11063716,3444,0,1751760339,13218.432361389998,30765.640914539996,53366.16702576 2025-07-06,00:05:41.000,187,11063786,4085,0,1751760340,13218.459306629993,26617.361843010003,53365.964399280005 2025-07-06,00:05:42.000,187,11063680,4004,0,1751760341,13218.614241759999,29843.79798792,53366.132090160005 2025-07-06,00:05:43.000,187,11063703,3285,0,1751760342,13218.668132239989,30765.683209320006,53366.10414168001 2025-07-06,00:05:44.000,187,11063786,2925,0,1751760343,13218.75570427,28921.96915956,53366.0412576 2025-07-06,00:05:45.000,187,11063739,3405,0,1751760344,13218.82980367999,26617.347744750004,53366.16702576 2025-07-06,00:05:46.000,187,11063702,2685,0,1751760345,13218.95779357,31226.646967409994,53366.13907728 2025-07-06,00:05:47.000,187,11063749,3285,0,1751760346,13218.984738809995,30304.522075589994,53366.16702576 2025-07-06,00:05:48.000,187,11063609,4165,0,1751760347,13219.01168404999,23851.734375329994,53366.16003864 2025-07-06,00:05:49.000,187,11063729,3365,0,1751760348,13219.166619179996,23390.890452449996,53366.10414168001 2025-07-06,00:05:50.000,187,11063730,3725,0,1751760349,13219.321554310001,29843.699300099994,53366.15305152001 2025-07-06,00:05:51.000,187,11063689,4205,0,1751760350,13219.361972170002,29382.8271807,53366.16003864 2025-07-06,00:05:52.000,187,11063662,3685,0,1751760351,13219.355235859992,31687.279416389996,53366.25785832 2025-07-06,00:05:53.000,187,11063780,3765,0,1751760352,13219.463016820002,29382.65800158,53366.34170376001 2025-07-06,00:05:54.000,187,11063790,3005,0,1751760353,13219.550588849997,28460.899664519995,53366.34170376001 2025-07-06,00:05:55.000,187,11063616,2685,0,1751760354,13219.651633499998,26156.221856670003,53366.23689696 2025-07-06,00:05:56.000,187,11063716,3885,0,1751760355,13219.665106119988,27078.121176329994,53366.32074240001 2025-07-06,00:05:57.000,187,11063824,3845,0,1751760356,13219.766150769989,25234.44237222,53366.29279392001 2025-07-06,00:05:58.000,187,11063848,3005,0,1751760357,13219.644897189988,28460.977204950002,53366.32772952 2025-07-06,00:05:59.000,187,11063676,4045,0,1751760358,13219.752678149998,28922.124240420002,53366.36266512001 2025-07-06,00:06:00.000,187,11063789,3485,0,1751760359,13219.793096009998,26156.553165780002,53366.369652240006 2025-07-06,00:06:01.000,187,11063669,3245,0,1751760360,13219.887404349989,28461.223924499995,53366.38362648 2025-07-06,00:06:02.000,187,11063594,3645,0,1751760361,13219.826777559989,25695.624653339997,53366.39760072 2025-07-06,00:06:03.000,187,11063843,3365,0,1751760362,13219.786359699989,31226.957129129994,53366.39061360001 2025-07-06,00:06:04.000,187,11063748,3605,0,1751760363,13219.900876969994,31687.927936349995,53366.348690880004 2025-07-06,00:06:05.000,187,11063685,4245,0,1751760364,13219.94803113999,33531.529200029996,53366.41157496001 2025-07-06,00:06:06.000,187,11063625,4085,0,1751760365,13219.941294829994,32148.933989219993,53366.34170376001 2025-07-06,00:06:07.000,187,11063665,3845,0,1751760366,13219.954767449999,27078.727401509997,53366.44651056 2025-07-06,00:06:08.000,187,11063643,3444,0,1751760367,13219.873931729999,29844.481753529995,53366.4255492 2025-07-06,00:06:09.000,187,11063652,2844,0,1751760368,13219.900876969994,27079.01641584,53366.46048480001 2025-07-06,00:06:10.000,187,11063763,3165,0,1751760369,13219.860459109994,22930.624558230003,53366.516381760004 2025-07-06,00:06:11.000,187,11063702,3765,0,1751760370,13219.806568629989,35836.68634872,53366.43952344001 2025-07-06,00:06:12.000,187,11063823,4125,0,1751760371,13219.840250179994,28001.021472449997,53366.43253632 2025-07-06,00:06:13.000,187,11063722,2605,0,1751760372,13219.799832319994,25235.42925042,53366.46048480001 2025-07-06,00:06:14.000,187,11063638,3645,0,1751760373,13219.833513869999,33532.26230955,53366.481446159996 2025-07-06,00:06:15.000,187,11063677,3365,0,1751760374,13219.833513869999,27079.241987999994,53366.53035600001 2025-07-06,00:06:16.000,187,11063763,3605,0,1751760375,13219.739205529993,29383.884550200004,53366.64214992 2025-07-06,00:06:17.000,187,11063708,3965,0,1751760376,13219.698787669993,27540.16345131,53366.54433024 2025-07-06,00:06:18.000,187,11063758,4125,0,1751760377,13219.611215639998,26618.419212509994,53366.57926584001 2025-07-06,00:06:19.000,187,11063667,4325,0,1751760378,13219.685315049988,31688.668095,53366.54433024 2025-07-06,00:06:20.000,187,11063705,3804,0,1751760379,13219.651633499998,29384.10307323,53366.537343120006 2025-07-06,00:06:21.000,187,11063648,3804,0,1751760380,13219.644897189988,27540.33263043,53366.5652916 2025-07-06,00:06:23.000,187,11063626,3605,0,1751760382,13219.537116229993,33071.37609188999,53366.6002272 2025-07-06,00:06:24.000,187,11063745,4485,0,1751760383,13219.537116229993,31688.604652830007,53366.55131736 2025-07-06,00:06:25.000,187,11063763,4125,0,1751760384,13219.456280509992,29384.025532800006,53366.537343120006 2025-07-06,00:06:26.000,187,11063639,4085,0,1751760385,13219.402390030002,32149.681196999998,53366.537343120006 2025-07-06,00:06:27.000,187,11063704,3804,0,1751760386,13219.341763240001,32149.737590040007,53366.55131736 2025-07-06,00:06:28.000,187,11063789,4365,0,1751760387,13219.254191209991,31227.908761679995,53366.61420144 2025-07-06,00:06:29.000,187,11063699,4004,0,1751760388,13219.207037039996,25235.90154213,53366.52336888 2025-07-06,00:06:30.000,187,11063803,4045,0,1751760389,13219.09925608,28923.40718208,53366.59324008 2025-07-06,00:06:31.000,187,11063787,4325,0,1751760390,13218.9780025,33532.78394517,53366.62118856 2025-07-06,00:06:32.000,187,11063701,3005,0,1751760391,13218.903903089995,34454.64801918001,53366.69804688001 2025-07-06,00:06:33.000,187,11063706,3405,0,1751760392,13218.80959474999,32150.026604369996,53366.586252960005 2025-07-06,00:06:34.000,187,11063669,4565,0,1751760393,13218.762440579994,26157.920696999994,53366.55830448001 2025-07-06,00:06:35.000,187,11063682,3804,0,1751760394,13218.661395929994,26618.82806205,53366.64214992 2025-07-06,00:06:36.000,187,11063715,4685,0,1751760395,13218.506460799988,22931.392913400006,53366.537343120006 2025-07-06,00:06:37.000,187,11063768,3085,0,1751760396,13218.364998290002,25236.04252473,53366.516381760004 2025-07-06,00:06:38.000,187,11063585,4165,0,1751760397,13218.277426259992,27079.714279709995,53366.57926584001 2025-07-06,00:06:39.000,187,11063753,4165,0,1751760398,13218.270689949997,26618.912651610008,53366.57227872 2025-07-06,00:06:40.000,187,11063732,3685,0,1751760399,13218.250481019997,29845.440435209995,53366.50240752 2025-07-06,00:06:41.000,187,11063732,2925,0,1751760400,13218.122491130001,30306.35484939,53366.60721432001 2025-07-06,00:06:42.000,187,11063647,3405,0,1751760401,13218.115754819992,26157.765616139994,53366.5652916 2025-07-06,00:06:43.000,187,11063638,3765,0,1751760402,13218.041655410001,31228.070891669995,53366.55830448001 2025-07-06,00:06:44.000,187,11063786,3685,0,1751760403,13218.001237550001,28001.493764159997,53366.52336888 2025-07-06,00:06:45.000,187,11063766,3725,0,1751760404,13218.014710169991,29384.25110496,53366.4954204 2025-07-06,00:06:46.000,187,11063732,2885,0,1751760405,13218.001237550001,33532.47378345,53366.537343120006 2025-07-06,00:06:47.000,187,11063779,3804,0,1751760406,13217.886720279996,24313.896485520003,53366.467471920005 2025-07-06,00:06:48.000,187,11063572,3285,0,1751760407,13217.79914825,26618.461507290005,53366.52336888 2025-07-06,00:06:49.000,187,11063713,3845,0,1751760408,13217.886720279996,29384.018483670006,53366.62817568001 2025-07-06,00:06:50.000,187,11063683,3965,0,1751760409,13217.77893932,32610.560365530007,53366.57227872 2025-07-06,00:06:51.000,187,11063614,3645,0,1751760410,13217.704839909995,30305.755673339998,53366.57227872 2025-07-06,00:06:52.000,187,11063621,3325,0,1751760411,13217.522959539994,27079.460511030004,53366.55830448001 2025-07-06,00:06:53.000,187,11063786,3725,0,1751760412,13217.455596439999,25235.654822580007,53366.54433024 2025-07-06,00:06:54.000,187,11063666,3804,0,1751760413,13217.50948691999,31227.71138604,53366.47445904 2025-07-06,00:06:55.000,187,11063660,3725,0,1751760414,13217.428651199989,29844.806013509995,53366.55131736 2025-07-06,00:06:56.000,187,11063669,3804,0,1751760415,13217.334342859998,32149.448575710005,53366.52336888 2025-07-06,00:06:57.000,187,11063684,3525,0,1751760416,13217.260243449993,34454.21097312,53366.586252960005 2025-07-06,00:06:58.000,187,11063759,3845,0,1751760417,13217.179407729993,29383.792911509998,53366.50939464001 2025-07-06,00:06:59.000,187,11063752,3565,0,1751760418,13217.064890460002,30305.805017249993,53366.4255492 2025-07-06,00:07:00.000,187,11063722,3565,0,1751760419,13216.997527359992,33532.26935868,53366.537343120006 2025-07-06,00:07:01.000,187,11063674,3525,0,1751760420,13216.984054740002,31688.5271124,53366.481446159996 2025-07-06,00:07:02.000,187,11063788,2885,0,1751760421,13216.835855919991,26618.235935129997,53366.40458784 2025-07-06,00:07:03.000,187,11063626,3685,0,1751760422,13216.714602339991,29844.721423950003,53366.418562080005 2025-07-06,00:07:04.000,187,11063705,4205,0,1751760423,13216.714602339991,29844.73552221,53366.36266512001 2025-07-06,00:07:05.000,187,11063773,3885,0,1751760424,13216.606821379995,33532.1565726,53366.4255492 2025-07-06,00:07:06.000,187,11063728,3485,0,1751760425,13216.55966721,31688.449571970006,53366.39061360001 2025-07-06,00:07:07.000,187,11063591,3845,0,1751760426,13216.37778684,28461.97818141,53366.369652240006 2025-07-06,00:07:08.000,187,11063696,3845,0,1751760427,13216.364314219994,26157.279226169994,53366.418562080005 2025-07-06,00:07:09.000,187,11063756,2725,0,1751760428,13216.256533259999,30305.5582977,53366.369652240006 2025-07-06,00:07:10.000,187,11063751,4165,0,1751760429,13216.148752299989,30766.578448829998,53366.313755279996 2025-07-06,00:07:11.000,187,11063677,4085,0,1751760430,13216.148752299989,27540.050665229996,53366.32074240001 2025-07-06,00:07:12.000,187,11063634,3965,0,1751760431,13216.040971339993,28922.730465600005,53366.27881968 2025-07-06,00:07:13.000,187,11063755,4245,0,1751760432,13215.966871930003,28001.063767230007,53366.22292272001 2025-07-06,00:07:14.000,187,11063699,4205,0,1751760433,13215.960135619993,31688.428424579994,53366.201961360006 2025-07-06,00:07:15.000,187,11063720,4004,0,1751760434,13215.879299899992,29383.78586238,53366.146064399996 2025-07-06,00:07:16.000,187,11063775,4125,0,1751760435,13215.892772519997,31227.492863010004,53366.146064399996 2025-07-06,00:07:17.000,187,11063665,4045,0,1751760436,13215.818673109992,29844.721423950003,53366.1111288 2025-07-06,00:07:18.000,187,11063726,2565,0,1751760437,13215.865827280002,28461.992279669998,53366.15305152001 2025-07-06,00:07:19.000,187,11063722,3045,0,1751760438,13215.778255249992,28922.871448200007,53366.12510304001 2025-07-06,00:07:20.000,187,11063721,4165,0,1751760439,13215.784991560002,22930.955867340002,53366.09715456 2025-07-06,00:07:21.000,187,11063736,3405,0,1751760440,13215.784991560002,28462.210802700007,53366.09715456 2025-07-06,00:07:22.000,187,11063752,3325,0,1751760441,13215.825409420002,33532.487881709996,53366.06920608 2025-07-06,00:07:23.000,187,11063817,4325,0,1751760442,13215.852354659997,27079.50280581,53365.95042504 2025-07-06,00:07:24.000,187,11063721,3405,0,1751760443,13215.771518939997,27079.580346240007,53365.9713864 2025-07-06,00:07:25.000,187,11063656,3645,0,1751760444,13215.784991560002,26618.722325099996,53365.95741216001 2025-07-06,00:07:26.000,187,11063701,4365,0,1751760445,13215.879299899992,32610.81413421,53365.99234776 2025-07-06,00:07:27.000,187,11063771,4445,0,1751760446,13215.859090969992,26618.884455089996,53365.93645080001 2025-07-06,00:07:28.000,187,11063729,3965,0,1751760447,13215.919717759993,32149.99840785,53365.866579600006 2025-07-06,00:07:29.000,187,11063694,3725,0,1751760448,13215.886036210002,33532.868534730005,53365.845618240004 2025-07-06,00:07:30.000,187,11063699,3845,0,1751760449,13215.899508829993,28923.58341033,53365.93645080001 2025-07-06,00:07:31.000,187,11063733,3965,0,1751760450,13215.879299899992,28001.592451980003,53365.81766976001 2025-07-06,00:07:32.000,187,11063743,3285,0,1751760451,13215.933190379998,28001.599501110002,53365.915489440005 2025-07-06,00:07:43.000,187,11063748,3444,0,1751760462,13215.758046319992,29384.293399739996,53365.580107680005 2025-07-06,00:07:44.000,187,11063645,4405,0,1751760463,13215.798464179992,27540.459514770002,53365.54517208 2025-07-06,00:07:45.000,187,11063678,2885,0,1751760464,13215.865827280002,27540.396072600008,53365.47530088001 2025-07-06,00:07:46.000,187,11063729,3804,0,1751760465,13215.919717759993,29845.102076969997,53365.510236480004 2025-07-06,00:07:47.000,187,11063615,4205,0,1751760466,13216.007289789988,33071.61576231,53365.50324936001 2025-07-06,00:07:48.000,187,11063733,4004,0,1751760467,13216.007289789988,30306.06583506,53365.41940392 2025-07-06,00:07:49.000,187,11063620,3165,0,1751760468,13216.155488609998,23852.95387482,53365.41940392 2025-07-06,00:07:50.000,187,11063646,3485,0,1751760469,13216.31042373999,29384.201761050004,53365.46831376 2025-07-06,00:07:51.000,187,11063672,4045,0,1751760470,13216.39799577,31688.893667159995,53365.412416800005 2025-07-06,00:07:52.000,187,11063717,3845,0,1751760471,13216.45862256,33071.64395883,53365.38446832001 2025-07-06,00:08:03.000,187,11063679,3525,0,1751760482,13217.179407729993,31227.85236864,53365.11895776001 2025-07-06,00:08:04.000,187,11063765,4045,0,1751760483,13217.240034519993,22009.19048115,53365.13991912001 2025-07-06,00:08:05.000,187,11063702,3485,0,1751760484,13217.361288099994,25235.88744387,53365.09799640001 2025-07-06,00:08:06.000,187,11063633,3965,0,1751760485,13217.496014299999,31228.084989929994,53365.077035040005 2025-07-06,00:08:07.000,187,11063759,3965,0,1751760486,13217.57011370999,31228.099088190007,53365.04209944 2025-07-06,00:08:08.000,187,11063649,3725,0,1751760487,13217.65768574,28462.520964420008,53365.00017672001 2025-07-06,00:08:09.000,187,11063668,3565,0,1751760488,13217.77220300999,33532.93902603,53365.01415096 2025-07-06,00:08:10.000,187,11063663,4085,0,1751760489,13217.96081969,29845.454533469994,53365.01415096 2025-07-06,00:08:11.000,187,11063610,3125,0,1751760490,13218.014710169991,31228.381053389996,53364.97222824001 2025-07-06,00:08:12.000,187,11063774,3444,0,1751760491,13218.122491130001,31689.46464669,53364.95126688001 2025-07-06,00:08:13.000,187,11063704,3565,0,1751760492,13218.263953640002,28923.90062118,53364.88139568001 2025-07-06,00:08:14.000,187,11063741,4045,0,1751760493,13218.364998290002,30306.67910937,53364.860434320006 2025-07-06,00:08:15.000,187,11063743,3885,0,1751760494,13218.526669729988,31689.704317109994,53364.97222824001 2025-07-06,00:08:16.000,187,11063706,3285,0,1751760495,13218.587296519989,24775.72023747,53364.93030552001 2025-07-06,00:08:17.000,187,11063716,3565,0,1751760496,13218.668132239989,23392.93470015,53364.85344720001 2025-07-06,00:08:18.000,187,11063689,3965,0,1751760497,13218.715286409999,28463.268172199998,53364.91633128 2025-07-06,00:08:19.000,187,11063716,3205,0,1751760498,13218.843276299995,30307.207794119997,53364.93729264 2025-07-06,00:08:20.000,187,11063573,3605,0,1751760499,13218.984738809995,32611.808061539996,53364.860434320006 2025-07-06,00:08:21.000,187,11063684,3045,0,1751760500,13219.03862929,30768.058766129994,53364.909344160005 2025-07-06,00:08:22.000,187,11063672,2965,0,1751760501,13219.09925608,26158.738396080007,53364.94427976 2025-07-06,00:08:23.000,187,11063725,4125,0,1751760502,13219.09251976999,23393.08978101,53364.94427976 2025-07-06,00:08:24.000,187,11063605,3565,0,1751760503,13219.220509660001,30307.355825849998,53364.86742144 2025-07-06,00:08:25.000,187,11063747,3565,0,1751760504,13219.220509660001,26619.899529810005,53364.93729264 2025-07-06,00:08:26.000,187,11063666,4125,0,1751760505,13219.328290619997,30768.270240030004,53364.97222824001 2025-07-06,00:08:27.000,187,11063687,4445,0,1751760506,13219.415862649992,24776.164332660002,53365.007163840004 2025-07-06,00:08:28.000,187,11063724,3725,0,1751760507,13219.456280509992,28924.71127113,53364.90235704001 2025-07-06,00:08:29.000,187,11063740,3605,0,1751760508,13219.564061470002,30307.517955839998,53364.97921536001 2025-07-06,00:08:30.000,187,11063736,3685,0,1751760509,13219.604479330003,31690.345787939994,53365.05607368 2025-07-06,00:08:31.000,187,11063765,3365,0,1751760510,13219.698787669993,23393.470434029994,53365.09100928 2025-07-06,00:08:32.000,187,11063656,3325,0,1751760511,13219.766150769989,28463.846200860004,53365.11197064 2025-07-06,00:08:33.000,187,11063636,3845,0,1751760512,13219.860459109994,27080.969024849997,53365.028125200006 2025-07-06,00:08:34.000,187,11063739,3965,0,1751760513,13219.853722799999,29846.6599347,53365.02113808001 2025-07-06,00:08:35.000,187,11063655,3965,0,1751760514,13219.92782220999,29846.547148619997,53365.05607368 2025-07-06,00:08:36.000,187,11063724,3325,0,1751760515,13220.062548409995,27541.77065295,53364.95126688001 2025-07-06,00:08:37.000,187,11063700,2725,0,1751760516,13220.143384129995,29385.583390529995,53365.007163840004 2025-07-06,00:08:38.000,187,11063666,3845,0,1751760517,13220.183801989995,30307.34172759,53364.9931896 2025-07-06,00:08:39.000,187,11063792,3485,0,1751760518,13220.224219849995,26619.81494025,53365.007163840004 2025-07-06,00:08:40.000,187,11063655,3365,0,1751760519,13220.284846639996,27080.63771574,53365.00017672001 2025-07-06,00:08:41.000,187,11063827,3725,0,1751760520,13220.305055569996,29385.37896576,53364.98620248 2025-07-06,00:08:42.000,187,11063638,3605,0,1751760521,13220.39936391,29846.18764299,53364.9931896 2025-07-06,00:08:43.000,187,11063667,3725,0,1751760522,13220.473463319991,32150.823156059996,53365.00017672001 2025-07-06,00:08:44.000,187,11063639,4045,0,1751760523,13220.466727009996,30768.058766129994,53365.03511232 2025-07-06,00:08:45.000,187,11063668,3605,0,1751760524,13220.567771659997,35838.28650123,53365.077035040005 2025-07-06,00:08:46.000,187,11063657,4085,0,1751760525,13220.608189519997,29385.097000559996,53365.0630608 2025-07-06,00:08:47.000,187,11063636,3725,0,1751760526,13220.722706790002,32150.738566500004,53365.028125200006 2025-07-06,00:08:48.000,187,11063735,3245,0,1751760527,13220.790069889998,28463.23292655,53365.08402216 2025-07-06,00:08:49.000,187,11063666,3485,0,1751760528,13220.837224059993,28002.24802107,53365.125944880005 2025-07-06,00:08:50.000,187,11063684,2365,0,1751760529,13220.850696679998,33533.43951426,53365.10498352 2025-07-06,00:08:51.000,187,11063671,3765,0,1751760530,13220.904587159988,29384.941919699995,53365.18184184 2025-07-06,00:08:52.000,187,11063714,3685,0,1751760531,13220.904587159988,28463.176533510006,53365.16088048 2025-07-06,00:08:53.000,187,11063653,4045,0,1751760532,13221.019104429994,28923.992259870007,53365.14690624001 2025-07-06,00:08:54.000,187,11063734,3605,0,1751760533,13221.066258599989,33072.306577049996,53365.174854720004 2025-07-06,00:08:55.000,187,11063669,3965,0,1751760534,13221.14709431999,26619.13822377,53365.21677744001 2025-07-06,00:08:56.000,187,11063704,3565,0,1751760535,13221.180775869994,31228.47974121,53365.25870016 2025-07-06,00:08:57.000,187,11063691,4045,0,1751760536,13221.174039559999,32150.435453910002,53365.2028032 2025-07-06,00:08:58.000,187,11063724,2885,0,1751760537,13221.30876575999,28001.987203259996,53365.23075168 2025-07-06,00:08:59.000,187,11063616,3845,0,1751760538,13221.36939254999,30306.672060240002,53365.34953272 2025-07-06,00:09:00.000,187,11063685,3845,0,1751760539,13221.362656239995,32611.399212000004,53365.342545600004 2025-07-06,00:09:01.000,187,11063687,4405,0,1751760540,13221.382865169995,32150.372011739993,53365.39844256 2025-07-06,00:09:02.000,187,11063704,4045,0,1751760541,13221.463700889995,28923.808982489994,53365.33555848001 2025-07-06,00:09:03.000,187,11063688,3685,0,1751760542,13221.51085505999,28002.09998934,53365.40542968001 2025-07-06,00:09:04.000,187,11063761,3965,0,1751760543,13221.55127291999,28463.106042209998,53365.27966152 2025-07-06,00:09:05.000,187,11063700,3645,0,1751760544,13221.483909819995,33533.38312122,53365.3774812 2025-07-06,00:09:06.000,187,11063636,4045,0,1751760545,13221.45022826999,25697.542016699997,53365.3774812 2025-07-06,00:09:07.000,187,11063710,3845,0,1751760546,13221.524327679996,26158.456430880004,53365.52421072001 2025-07-06,00:09:08.000,187,11063712,3565,0,1751760547,13221.584954469996,28924.182586380004,53365.45433952001 2025-07-06,00:09:09.000,187,11063736,3804,0,1751760548,13221.57821816,26158.541020439996,53365.55914632 2025-07-06,00:09:10.000,187,11063707,4004,0,1751760549,13221.55800923,32611.660029809995,53365.57312056001 2025-07-06,00:09:11.000,187,11063682,3325,0,1751760550,13221.57821816,31228.853345099997,53365.580107680005 2025-07-06,00:09:12.000,187,11063755,3885,0,1751760551,13221.61863602,24775.71318834,53365.56613344 2025-07-06,00:09:13.000,187,11063722,3685,0,1751760552,13221.53106398999,29385.075853169998,53365.63600464 2025-07-06,00:09:14.000,187,11063679,3965,0,1751760553,13221.57821816,32611.702324590005,53365.71985008001 2025-07-06,00:09:15.000,187,11063632,3405,0,1751760554,13221.49738244,29846.067807779997,53365.677927360004 2025-07-06,00:09:16.000,187,11063707,3924,0,1751760555,13221.584954469996,31689.725464500007,53365.845618240004 2025-07-06,00:09:17.000,187,11063613,4004,0,1751760556,13221.571481849991,30767.960078310003,53365.76875992001 2025-07-06,00:09:18.000,187,11063671,3885,0,1751760557,13221.483909819995,33994.47376365001,53365.7617728 2025-07-06,00:09:19.000,187,11063632,3605,0,1751760558,13221.45022826999,30307.045664129997,53365.747798560005 2025-07-06,00:09:20.000,187,11063708,3965,0,1751760559,13221.544536609996,29385.118147949994,53365.796708400005 2025-07-06,00:09:21.000,187,11063628,3605,0,1751760560,13221.57821816,28924.23897942,53365.77574704 2025-07-06,00:09:22.000,187,11063812,3645,0,1751760561,13221.463700889995,34916.52111504,53365.85260536 2025-07-06,00:09:23.000,187,11063707,4365,0,1751760562,13221.38960147999,27541.397049060004,53365.78972128001 2025-07-06,00:09:24.000,187,11063888,3804,0,1751760563,13221.362656239995,27080.426241840003,53365.85260536 2025-07-06,00:09:25.000,187,11063673,3845,0,1751760564,13221.43675565,25236.83907642,53365.78273416 2025-07-06,00:09:26.000,187,11063635,3725,0,1751760565,13221.483909819995,28002.346708890007,53365.83863112001 2025-07-06,00:09:27.000,187,11063696,3605,0,1751760566,13221.47043719999,30767.967127440003,53365.88055384 2025-07-06,00:09:28.000,187,11063811,3804,0,1751760567,13221.504118749996,26619.617564610002,53365.90850232001 2025-07-06,00:09:29.000,187,11063660,2925,0,1751760568,13221.403074099995,30768.00237309,53365.99933488 2025-07-06,00:09:30.000,187,11063755,3165,0,1751760569,13221.40981040999,30307.087958909993,53365.95042504 2025-07-06,00:09:31.000,187,11063718,3405,0,1751760570,13221.423283029995,27541.241968200004,53365.95741216001 2025-07-06,00:09:32.000,187,11063735,3924,0,1751760571,13221.49738244,31228.916787270005,53366.07619320001 2025-07-06,00:09:33.000,187,11063728,2725,0,1751760572,13221.403074099995,30767.938930920005,53366.02728336001 2025-07-06,00:09:34.000,187,11063707,4004,0,1751760573,13221.403074099995,24775.769581379995,53366.09715456 2025-07-06,00:09:35.000,187,11063606,3485,0,1751760574,13221.423283029995,31228.782853800003,53366.06920608 2025-07-06,00:09:36.000,187,11063704,3525,0,1751760575,13221.382865169995,25697.50677105,53366.06920608 2025-07-06,00:09:37.000,187,11063752,3685,0,1751760576,13221.38960147999,29846.060758649997,53366.132090160005 2025-07-06,00:09:38.000,187,11063620,3405,0,1751760577,13221.423283029995,27080.30640663,53366.083180320005 2025-07-06,00:09:39.000,187,11063603,4085,0,1751760578,13221.39633779,28924.0698003,53366.013309120004 2025-07-06,00:09:40.000,187,11063768,3645,0,1751760579,13221.403074099995,24775.755483119996,53366.02029624 2025-07-06,00:09:41.000,187,11063620,3405,0,1751760580,13221.43675565,28463.155386119994,53366.13907728 2025-07-06,00:09:42.000,187,11063793,4205,0,1751760581,13221.36939254999,25236.465472530006,53366.12510304001 2025-07-06,00:09:43.000,187,11063717,4325,0,1751760582,13221.27508421,28463.028501780005,53365.99933488 2025-07-06,00:09:44.000,187,11063776,3045,0,1751760583,13221.35591993,26158.33659567,53366.09715456 2025-07-06,00:09:45.000,187,11063637,4325,0,1751760584,13221.302029449995,30767.65696572,53366.05523184001 2025-07-06,00:09:46.000,187,11063648,3804,0,1751760585,13221.31550207,33533.36902296,53365.93645080001 2025-07-06,00:09:47.000,187,11063708,3405,0,1751760586,13221.382865169995,34455.19080219,53366.013309120004 2025-07-06,00:09:48.000,187,11063772,3605,0,1751760587,13221.31550207,36298.98944151,53366.013309120004 2025-07-06,00:09:49.000,187,11063716,3245,0,1751760588,13221.342447309995,33072.306577049996,53366.0412576 2025-07-06,00:09:50.000,187,11063775,4085,0,1751760589,13221.30876575999,30767.755653540007,53365.95042504 2025-07-06,00:09:51.000,187,11063691,3765,0,1751760590,13221.382865169995,30306.84828849,53366.02728336001 2025-07-06,00:09:52.000,187,11063728,3485,0,1751760591,13221.463700889995,28463.141287859995,53366.013309120004 2025-07-06,00:09:53.000,187,11063720,3005,0,1751760592,13221.49738244,29385.04765665,53366.06221896 2025-07-06,00:09:54.000,187,11063623,4085,0,1751760593,13221.483909819995,32611.631833289997,53366.07619320001 2025-07-06,00:09:55.000,187,11063753,3085,0,1751760594,13221.47043719999,32611.540194600006,53365.99234776 2025-07-06,00:09:56.000,187,11063746,3605,0,1751760595,13221.49064612999,29846.053709519998,53366.09715456 2025-07-06,00:09:57.000,187,11064068,3444,0,1751760596,13221.611899709991,29846.03961126,53366.17401288001 2025-07-06,00:09:58.000,187,11064059,4445,0,1751760597,13221.57821816,31689.732513630006,53366.12510304001 2025-07-06,00:09:59.000,187,11063893,4045,0,1751760598,13221.571481849991,27541.42524558,53366.181000000004 2025-07-06,00:10:00.000,187,11063970,3645,0,1751760599,13221.584954469996,26619.561171570007,53366.17401288001 2025-07-06,00:10:01.000,187,11064025,4205,0,1751760600,13221.53106398999,27541.502786009994,53366.1111288 2025-07-06,00:10:02.000,187,11064018,3565,0,1751760601,13221.659053880001,31689.95808579,53366.16003864 2025-07-06,00:10:03.000,187,11063942,3605,0,1751760602,13221.679262810001,28463.444400449996,53366.18798712 2025-07-06,00:10:04.000,187,11063954,3565,0,1751760603,13221.665790189996,28924.499797230004,53366.17401288001 2025-07-06,00:10:05.000,187,11064069,3965,0,1751760604,13221.672526499991,28463.528990010003,53366.19497424001 2025-07-06,00:10:06.000,187,11064009,3845,0,1751760605,13221.665790189996,30768.270240030004,53366.26484544 2025-07-06,00:10:07.000,187,11064064,3444,0,1751760606,13221.712944359992,26619.695105039995,53366.26484544 2025-07-06,00:10:08.000,187,11064058,3525,0,1751760607,13221.746625909997,29846.33567472,53366.299781040005 2025-07-06,00:10:09.000,187,11063965,3804,0,1751760608,13221.807252699997,30307.34172759,53366.22990984 2025-07-06,00:10:10.000,187,11064082,3565,0,1751760609,13221.793780079992,32611.90674936,53366.32074240001 2025-07-06,00:10:11.000,187,11064090,3525,0,1751760610,13221.827461629997,30768.058766129994,53366.29279392001 2025-07-06,00:10:12.000,187,11064116,3405,0,1751760611,13221.847670559997,28002.544084530004,53366.32074240001 2025-07-06,00:10:13.000,187,11063905,3645,0,1751760612,13221.867879489997,30768.213846989995,53366.418562080005 2025-07-06,00:10:14.000,187,11063958,3444,0,1751760613,13221.861143180002,31690.014478829995,53366.467471920005 2025-07-06,00:10:15.000,187,11064017,3885,0,1751760614,13221.813989009992,28463.55718653,53366.4255492 2025-07-06,00:10:16.000,187,11064027,4004,0,1751760615,13221.840934250002,25697.718244949996,53366.32074240001 2025-07-06,00:10:17.000,187,11064103,3965,0,1751760616,13221.948715209997,28002.487691489994,53366.40458784 2025-07-06,00:10:18.000,187,11064021,4045,0,1751760617,13221.955451519992,33072.807065279994,53366.44651056 2025-07-06,00:10:19.000,187,11064030,4004,0,1751760618,13221.955451519992,28002.494740619994,53366.53035600001 2025-07-06,00:10:20.000,187,11063950,3725,0,1751760619,13222.036287239993,25697.760539730007,53366.47445904 2025-07-06,00:10:21.000,187,11064031,3965,0,1751760620,13222.096914029993,28924.260126809997,53366.53035600001 2025-07-06,00:10:22.000,187,11064111,4045,0,1751760621,13222.117122959993,27080.503782269996,53366.537343120006 2025-07-06,00:10:23.000,187,11063927,4485,0,1751760622,13222.191222369998,30767.960078310003,53366.54433024 2025-07-06,00:10:24.000,187,11064111,4125,0,1751760623,13222.224903919989,25236.71219208,53366.55131736 2025-07-06,00:10:25.000,187,11064112,3165,0,1751760624,13222.285530709989,31689.859397969994,53366.52336888 2025-07-06,00:10:26.000,187,11064075,3365,0,1751760625,13222.379839049994,33994.593598859996,53366.61420144 2025-07-06,00:10:27.000,187,11064140,3245,0,1751760626,13222.420256909994,33533.453612519996,53366.635162800005 2025-07-06,00:10:28.000,187,11064122,2605,0,1751760627,13222.40678428999,23853.842065200006,53366.67708552001 2025-07-06,00:10:29.000,187,11064075,3725,0,1751760628,13222.40678428999,32150.63282955,53366.635162800005 2025-07-06,00:10:30.000,187,11064014,3885,0,1751760629,13222.48762000999,28002.071792820003,53366.69804688001 2025-07-06,00:10:31.000,187,11064032,2805,0,1751760630,13222.57519204,22009.944738060003,53366.69804688001 2025-07-06,00:10:32.000,187,11064016,3804,0,1751760631,13222.59540097,33072.28542966,53366.802853680005 2025-07-06,00:10:33.000,187,11064074,3685,0,1751760632,13222.49435632,29845.821088230005,53366.8098408 2025-07-06,00:10:34.000,187,11064032,3325,0,1751760633,13222.54824679999,31689.499892339998,53366.753943840005 2025-07-06,00:10:35.000,187,11064031,4045,0,1751760634,13222.60887358999,30306.474684600005,53366.872724880006 2025-07-06,00:10:36.000,187,11064096,2805,0,1751760635,13222.67623669,30767.226968789997,53366.879712 2025-07-06,00:10:37.000,187,11064048,3485,0,1751760636,13222.75033609999,29845.503877380004,53366.96355744001 2025-07-06,00:10:38.000,187,11064030,3965,0,1751760637,13222.77054502999,29845.348796520004,53367.01246728001 2025-07-06,00:10:39.000,187,11064078,3045,0,1751760638,13222.871589679991,32610.891674640006,53367.040415760006 2025-07-06,00:10:40.000,187,11063956,3885,0,1751760639,13222.972634329992,27079.686083189998,53366.91464760001 2025-07-06,00:10:41.000,187,11064197,4325,0,1751760640,13223.006315879997,26157.885451349997,53367.040415760006 2025-07-06,00:10:42.000,187,11064016,2885,0,1751760641,13223.080415290002,28001.599501110002,53367.040415760006 2025-07-06,00:10:43.000,187,11064111,4205,0,1751760642,13223.141042080002,28001.543108070007,53367.01246728001 2025-07-06,00:10:44.000,187,11064095,3325,0,1751760643,13223.208405179997,27540.565251720007,53367.04740288 2025-07-06,00:10:45.000,187,11064034,2965,0,1751760644,13223.282504590003,27540.47361303,53367.187145280004 2025-07-06,00:10:46.000,187,11064068,2764,0,1751760645,13223.356603999993,29384.208810180004,53367.22906800001 2025-07-06,00:10:47.000,187,11064109,4245,0,1751760646,13223.491330199999,28923.223904700004,53367.18015816001 2025-07-06,00:10:48.000,187,11064166,3685,0,1751760647,13223.498066509994,27079.425265380007,53367.27099072 2025-07-06,00:10:49.000,187,11064052,3685,0,1751760648,13223.551956989999,27079.34067582,53367.21509376 2025-07-06,00:10:50.000,187,11064107,4205,0,1751760649,13223.578902229994,31227.71138604,53367.34784904001 2025-07-06,00:10:51.000,187,11064054,2885,0,1751760650,13223.65300164,28462.13326227,53367.2640036 2025-07-06,00:10:52.000,187,11064125,4325,0,1751760651,13223.66647425999,25696.40005764,53367.305926320005 2025-07-06,00:10:53.000,187,11064048,3325,0,1751760652,13223.67321057,31227.640894740005,53367.36182328 2025-07-06,00:10:54.000,187,11063991,3444,0,1751760653,13223.75404629,27540.071812619994,53367.36881040001 2025-07-06,00:10:55.000,187,11064077,3804,0,1751760654,13223.81467308,30305.664034650006,53367.375797520006 2025-07-06,00:10:56.000,187,11064062,3325,0,1751760655,13223.801200459995,27539.98722306,53367.48060432 2025-07-06,00:10:57.000,187,11063946,3045,0,1751760656,13223.84835462999,28461.837198809997,53367.53650128001 2025-07-06,00:10:58.000,187,11064206,2965,0,1751760657,13223.780991529995,29844.650932649995,53367.50156568 2025-07-06,00:10:59.000,187,11063965,4485,0,1751760658,13223.83488201,27539.930830020006,53367.46663008001 2025-07-06,00:11:00.000,187,11063982,3845,0,1751760659,13223.80793676999,28000.725408989994,53367.58541112001 2025-07-06,00:11:01.000,187,11063988,2965,0,1751760660,13223.95613559,29844.43240962,53367.60637248 2025-07-06,00:11:02.000,187,11064086,2565,0,1751760661,13223.96960820999,33531.82526349,53367.62733384 2025-07-06,00:11:03.000,187,11064151,4285,0,1751760662,13223.942662969996,27539.705257859998,53367.67624368 2025-07-06,00:11:04.000,187,11064065,3725,0,1751760663,13223.94939927999,32148.976284000004,53367.641308080005 2025-07-06,00:11:05.000,187,11064181,3765,0,1751760664,13224.05718024,31227.013522170004,53367.76707624 2025-07-06,00:11:06.000,187,11063992,3485,0,1751760665,13224.097598100001,28000.612622910005,53367.79502472 2025-07-06,00:11:07.000,187,11064107,3725,0,1751760666,13224.171697509992,25695.885471150003,53367.70419216001 2025-07-06,00:11:08.000,187,11064105,3804,0,1751760667,13224.131279649991,28461.428349270005,53367.73912776 2025-07-06,00:11:09.000,187,11064048,3645,0,1751760668,13224.158224890001,30305.142399029995,53367.79502472 2025-07-06,00:11:10.000,187,11064137,3205,0,1751760669,13224.144752269996,27078.678057600002,53367.760089120005 2025-07-06,00:11:11.000,187,11064127,3525,0,1751760670,13224.185170129997,31227.06286608,53367.808998960005 2025-07-06,00:11:12.000,187,11063960,3365,0,1751760671,13224.266005849997,27078.783794550007,53367.93476712 2025-07-06,00:11:13.000,187,11064021,4325,0,1751760672,13224.239060610002,27539.789847420005,53367.8928444 2025-07-06,00:11:14.000,187,11064112,3365,0,1751760673,13224.313160019992,30305.212890330004,53367.94874136001 2025-07-06,00:11:15.000,187,11064122,3685,0,1751760674,13224.346841569997,26617.918724279996,53368.03957392001 2025-07-06,00:11:16.000,187,11064130,3645,0,1751760675,13224.340105260002,29383.377012840007,53368.03957392001 2025-07-06,00:11:17.000,187,11064131,3965,0,1751760676,13224.346841569997,29844.305525279997,53368.025599680004 2025-07-06,00:11:18.000,187,11063957,4325,0,1751760677,13224.299687400002,31227.21089781,53368.06053528 2025-07-06,00:11:19.000,187,11064139,3965,0,1751760678,13224.306423709997,28461.576381000006,53368.08848376001 2025-07-06,00:11:20.000,187,11064105,3924,0,1751760679,13224.346841569997,30766.254188849998,53368.158354959996 2025-07-06,00:11:21.000,187,11063960,3565,0,1751760680,13224.414204669993,28922.46964779,53368.15136784 2025-07-06,00:11:22.000,187,11064233,4325,0,1751760681,13224.474831459993,24313.226818170006,53368.13040648 2025-07-06,00:11:23.000,187,11064010,4004,0,1751760682,13224.447886219998,33531.72657567001,53368.20726480001 2025-07-06,00:11:24.000,187,11064064,3405,0,1751760683,13224.380523120002,31687.86449418,53368.27014888 2025-07-06,00:11:25.000,187,11063965,2685,0,1751760684,13224.521985629988,29844.136346159998,53368.13739360001 2025-07-06,00:11:26.000,187,11064091,3085,0,1751760685,13224.528721939998,27539.571324389995,53368.18630344001 2025-07-06,00:11:27.000,187,11064047,3325,0,1751760686,13224.495040389993,28922.222928240008,53368.381942800006 2025-07-06,00:11:28.000,187,11064034,3444,0,1751760687,13224.582612419988,26156.658902730007,53368.4168784 2025-07-06,00:11:29.000,187,11063933,3365,0,1751760688,13224.521985629988,25234.907614800002,53368.32604584 2025-07-06,00:11:30.000,187,11064085,4325,0,1751760689,13224.602821349989,30765.972223649995,53368.39591704 2025-07-06,00:11:31.000,187,11063923,4365,0,1751760690,13224.629766589998,30304.839286439994,53368.3470072 2025-07-06,00:11:32.000,187,11064159,4205,0,1751760691,13224.690393379999,33070.41741020999,53368.43783976 2025-07-06,00:11:33.000,187,11064103,4085,0,1751760692,13224.757756479994,27078.417239789997,53368.409891280004 2025-07-06,00:11:34.000,187,11063974,4004,0,1751760693,13224.744283859989,27539.34575223,53368.50072384001 2025-07-06,00:11:35.000,187,11063926,4125,0,1751760694,13224.82511957999,26617.474629090008,53368.430852640005 2025-07-06,00:11:36.000,187,11064027,4325,0,1751760695,13224.838592199994,29843.79093879,53368.45181400001 2025-07-06,00:11:37.000,187,11063997,3765,0,1751760696,13224.89248268,24312.684035159997,53368.51469808 2025-07-06,00:11:38.000,187,11064063,4205,0,1751760697,13224.959845779995,28461.075892769994,53368.51469808 2025-07-06,00:11:39.000,187,11063993,4405,0,1751760698,13224.92616422999,32609.249227349996,53368.57059504001 2025-07-06,00:11:40.000,187,11064039,3365,0,1751760699,13225.040681499995,28000.105085550007,53368.53565944 2025-07-06,00:11:41.000,187,11064133,4165,0,1751760700,13225.182144009996,23851.748473590007,53368.53565944 2025-07-06,00:11:42.000,187,11063967,3725,0,1751760701,13225.209089249991,27078.107078069996,53368.59155640001 2025-07-06,00:11:43.000,187,11064079,3965,0,1751760702,13225.242770799996,33530.97936789,53368.54264656001 2025-07-06,00:11:44.000,187,11063999,3485,0,1751760703,13225.249507109991,30304.585517760002,53368.63347912 2025-07-06,00:11:45.000,187,11063972,2805,0,1751760704,13225.384233309996,34452.64606626,53368.60553064 2025-07-06,00:11:46.000,187,11064104,3965,0,1751760705,13225.492014269992,29843.438482290003,53368.6614276 2025-07-06,00:11:47.000,187,11063992,3405,0,1751760706,13225.572849989992,27538.767723569996,53368.5566208 2025-07-06,00:11:48.000,187,11064153,3845,0,1751760707,13225.694103569993,28460.582453669995,53368.63347912 2025-07-06,00:11:49.000,187,11063992,3325,0,1751760708,13225.869247629998,30765.253212390002,53368.64046624001 2025-07-06,00:11:50.000,187,11064002,2844,0,1751760709,13225.936610729994,29843.382089249993,53368.72431168 2025-07-06,00:11:51.000,187,11064204,3565,0,1751760710,13225.977028589994,31687.166630310006,53368.72431168 2025-07-06,00:11:52.000,187,11064005,4445,0,1751760711,13226.078073239994,29843.367990989995,53368.766234400005 2025-07-06,00:11:53.000,187,11064149,4045,0,1751760712,13226.21279944,30304.247159520004,53368.78719576001 2025-07-06,00:11:54.000,187,11064122,3885,0,1751760713,13226.33405302,27999.569351669998,53368.90597680001 2025-07-06,00:11:55.000,187,11064023,3405,0,1751760714,13226.421625049996,29382.31259421,53368.78020864 2025-07-06,00:11:56.000,187,11064027,3365,0,1751760715,13226.529406009991,30304.070931270006,53368.89200256 2025-07-06,00:11:57.000,187,11063969,3525,0,1751760716,13226.569823869992,32608.826279550005,53368.94789952 2025-07-06,00:11:58.000,187,11063978,3804,0,1751760717,13226.657395900002,29843.177664479997,53368.95488664001 2025-07-06,00:11:59.000,187,11064105,3645,0,1751760718,13226.758440550002,29843.057829269994,53368.98982224 2025-07-06,00:12:00.000,187,11063969,4045,0,1751760719,13226.812331029992,25233.765655740004,53368.95488664001 2025-07-06,00:12:01.000,187,11064090,3325,0,1751760720,13226.953793539993,32147.55940887,53368.94789952 2025-07-06,00:12:02.000,187,11063966,2925,0,1751760721,13227.021156639988,31686.666142079994,53369.0107836 2025-07-06,00:12:03.000,187,11064132,4004,0,1751760722,13227.021156639988,27077.331673769993,53369.07366768001 2025-07-06,00:12:04.000,187,11064007,4245,0,1751760723,13227.075047119994,32608.38218436,53369.101616160006 2025-07-06,00:12:05.000,187,11063893,4325,0,1751760724,13227.101992359989,33530.253307499996,53369.09462904001 2025-07-06,00:12:06.000,187,11064075,4205,0,1751760725,13227.122201289989,28920.996379620003,53369.07366768001 2025-07-06,00:12:07.000,187,11063976,3845,0,1751760726,13227.189564389999,26616.191687430008,53369.1854616 2025-07-06,00:12:08.000,187,11064087,3245,0,1751760727,13227.155882839994,31686.391226010004,53369.12956464 2025-07-06,00:12:09.000,187,11064060,4165,0,1751760728,13227.209773319999,28920.827200500004,53369.28328128 2025-07-06,00:12:10.000,187,11064132,3205,0,1751760729,13227.176091769994,27998.991323010006,53369.220397200006 2025-07-06,00:12:11.000,187,11064124,4085,0,1751760730,13227.189564389999,33990.758872139995,53369.33219112 2025-07-06,00:12:12.000,187,11063922,3325,0,1751760731,13227.176091769994,32608.057924380002,53369.2553328 2025-07-06,00:12:13.000,187,11064017,3645,0,1751760732,13227.169355459999,29381.572435559996,53369.27629416 2025-07-06,00:12:14.000,187,11063990,3965,0,1751760733,13227.041365569989,30303.373067399996,53369.30424264 2025-07-06,00:12:15.000,187,11064233,4085,0,1751760734,13227.061574499989,30764.428464180004,53369.248345680004 2025-07-06,00:12:16.000,187,11063993,2925,0,1751760735,13227.048101879998,31686.1304082,53369.21341008001 2025-07-06,00:12:17.000,187,11064108,2764,0,1751760736,13227.068310809998,29381.551288169998,53369.269307040006 2025-07-06,00:12:18.000,187,11064033,4085,0,1751760737,13227.000947709988,27998.843291280005,53369.26231992001 2025-07-06,00:12:19.000,187,11063992,3965,0,1751760738,13226.926848299998,24311.619616530006,53369.150526000005 2025-07-06,00:12:20.000,187,11064069,3885,0,1751760739,13226.947057229998,31686.504012089994,53369.22738432 2025-07-06,00:12:21.000,187,11063989,3444,0,1751760740,13226.940320919988,22468.046549370003,53369.269307040006 2025-07-06,00:12:22.000,187,11064052,2885,0,1751760741,13226.913375679993,34452.00459543,53369.22738432 2025-07-06,00:12:23.000,187,11064040,3725,0,1751760742,13226.812331029992,33991.18886907,53369.22738432 2025-07-06,00:12:24.000,187,11064041,3085,0,1751760743,13226.805594719997,24772.82304504,53369.199435840004 2025-07-06,00:12:25.000,187,11064040,3045,0,1751760744,13226.691077449992,28460.173604130003,53369.23437144 2025-07-06,00:12:26.000,187,11064031,3325,0,1751760745,13226.677604830002,27077.381017680003,53369.24135856001 2025-07-06,00:12:27.000,187,11064118,2844,0,1751760746,13226.549614939991,34452.209020199996,53369.248345680004 2025-07-06,00:12:28.000,187,11064076,3565,0,1751760747,13226.556351250001,22007.392953000002,53369.24135856001 2025-07-06,00:12:29.000,187,11064010,3845,0,1751760748,13226.536142320001,29382.044727269997,53369.16450024 2025-07-06,00:12:30.000,187,11064135,4325,0,1751760749,13226.43509767,29382.18570987,53369.14353888001 2025-07-06,00:12:31.000,187,11064037,4445,0,1751760750,13226.33405302,28921.214902649997,53369.12257752001 2025-07-06,00:12:32.000,187,11064019,4165,0,1751760751,13226.280162539995,29843.114222310003,53369.12257752001 2025-07-06,00:12:33.000,187,11064015,3804,0,1751760752,13226.219535749995,27077.627737229996,53369.1854616 2025-07-06,00:12:34.000,187,11064023,4405,0,1751760753,13226.08480954999,31225.878612240005,53369.13655176 2025-07-06,00:12:35.000,187,11064092,3485,0,1751760754,13226.037655379994,27999.456565589993,53369.12956464 2025-07-06,00:12:36.000,187,11064050,3444,0,1751760755,13225.936610729994,31687.011549450006,53369.13655176 2025-07-06,00:12:37.000,187,11063995,3924,0,1751760756,13225.896192869994,29382.432429420005,53369.17847448 2025-07-06,00:12:38.000,187,11064032,3765,0,1751760757,13225.795148219993,26155.76366322,53369.080654800004 2025-07-06,00:12:39.000,187,11064045,3444,0,1751760758,13225.667158329998,26155.91874408,53369.07366768001 2025-07-06,00:12:40.000,187,11064001,3924,0,1751760759,13225.532432129992,26616.819059999994,53369.0107836 2025-07-06,00:12:41.000,187,11064013,3165,0,1751760760,13225.518959510002,27999.583449929996,53369.052706320006 2025-07-06,00:12:42.000,187,11064070,4004,0,1751760761,13225.390969619992,33069.83938155,53369.03873208 2025-07-06,00:12:43.000,187,11064022,4004,0,1751760762,13225.357288070001,30765.147475439997,53369.03873208 2025-07-06,00:12:44.000,187,11063938,3645,0,1751760763,13225.330342829991,25695.060722940005,53369.052706320006 2025-07-06,00:12:45.000,187,11063971,4205,0,1751760764,13225.21582556,26155.93284234,53368.99680936 2025-07-06,00:12:46.000,187,11064074,2565,0,1751760765,13225.202352939996,31226.012545710008,53368.95488664001 2025-07-06,00:12:47.000,187,11064121,3885,0,1751760766,13225.08783566999,29843.255204910005,53368.96886088 2025-07-06,00:12:48.000,187,11064024,2844,0,1751760767,13225.00699994999,31687.06089336,53368.912963920004 2025-07-06,00:12:49.000,187,11064020,3645,0,1751760768,13224.95310947,30765.309605429997,53368.89898968 2025-07-06,00:12:50.000,187,11064103,3325,0,1751760769,13224.899218989995,31687.110237269997,53368.82911848 2025-07-06,00:12:51.000,187,11064050,3565,0,1751760770,13224.90595529999,29382.63685419,53368.85007984 2025-07-06,00:12:52.000,187,11064143,3565,0,1751760771,13224.89248268,31226.25926526,53368.84309272 2025-07-06,00:12:53.000,187,11063959,3685,0,1751760772,13224.791438029999,30765.499931939994,53368.80815712001 2025-07-06,00:12:54.000,187,11064016,4004,0,1751760773,13224.811646959999,31226.520083070005,53368.80815712001 2025-07-06,00:12:55.000,187,11064045,3285,0,1751760774,13224.76449278999,24773.661891509997,53368.72431168 2025-07-06,00:12:56.000,187,11064033,3965,0,1751760775,13224.744283859989,30765.74665149,53368.80117 2025-07-06,00:12:57.000,187,11064020,3525,0,1751760776,13224.569139799998,28000.281313800006,53368.77322152 2025-07-06,00:12:58.000,187,11064043,3804,0,1751760777,13224.508513009998,27539.52198048,53368.73828592001 2025-07-06,00:12:59.000,187,11064081,3845,0,1751760778,13224.488304079998,28000.556229869995,53368.78719576001 2025-07-06,00:13:00.000,187,11064031,4165,0,1751760779,13224.474831459993,33070.80511236,53368.73828592001 2025-07-06,00:13:01.000,187,11063996,2805,0,1751760780,13224.447886219998,28000.697212469997,53368.766234400005 2025-07-06,00:13:02.000,187,11063965,3285,0,1751760781,13224.387259429997,27078.974121060004,53368.75226016 2025-07-06,00:13:03.000,187,11063939,3485,0,1751760782,13224.313160019992,29383.60963413,53368.73828592001 2025-07-06,00:13:04.000,187,11064030,3405,0,1751760783,13224.272742159992,29844.516999180007,53368.766234400005 2025-07-06,00:13:05.000,187,11064036,3605,0,1751760784,13224.245796919997,35836.73569263,53368.72431168 2025-07-06,00:13:06.000,187,11064054,3444,0,1751760785,13224.212115369992,31227.422371709996,53368.78020864 2025-07-06,00:13:07.000,187,11064200,2844,0,1751760786,13224.185170129997,33071.087077560005,53368.67540184 2025-07-06,00:13:08.000,187,11064158,3485,0,1751760787,13224.164961199996,27539.951977410004,53368.71033744001 2025-07-06,00:13:09.000,187,11064094,4045,0,1751760788,13224.111070719991,34453.865565750006,53368.70335032 2025-07-06,00:13:10.000,187,11064043,4125,0,1751760789,13224.01676238,31227.415322579996,53368.745273040004 2025-07-06,00:13:11.000,187,11064036,3605,0,1751760790,13224.124543339996,28922.674072559996,53368.745273040004 2025-07-06,00:13:12.000,187,11063978,3525,0,1751760791,13224.117807030001,31227.499912140003,53368.75924728001 2025-07-06,00:13:13.000,187,11064138,3885,0,1751760792,13224.090861789991,30305.43141336,53368.75924728001 2025-07-06,00:13:14.000,187,11064043,3765,0,1751760793,13224.023498689996,26618.05265775,53368.78020864 2025-07-06,00:13:15.000,187,11064116,2965,0,1751760794,13223.94939927999,27539.966075670003,53368.68937608001 2025-07-06,00:13:16.000,187,11063895,4004,0,1751760795,13223.97634452,28461.907690110005,53368.68937608001 2025-07-06,00:13:17.000,187,11064024,3365,0,1751760796,13223.94939927999,28461.95703402,53368.75226016 2025-07-06,00:13:18.000,187,11063913,3365,0,1751760797,13223.82814569999,31227.344831280003,53368.66841472001 2025-07-06,00:13:19.000,187,11064059,3565,0,1751760798,13223.720364739995,32610.200859899996,53368.78020864 2025-07-06,00:13:20.000,187,11063945,3804,0,1751760799,13223.63279271,30766.53615405,53368.864054080004 2025-07-06,00:13:21.000,187,11064082,3804,0,1751760800,13223.58563853999,29844.672080040007,53368.75924728001 2025-07-06,00:13:22.000,187,11064022,2925,0,1751760801,13223.558693299994,30766.782873599994,53368.766234400005 2025-07-06,00:13:23.000,187,11064034,3725,0,1751760802,13223.444176029989,22469.914568820008,53368.68937608001 2025-07-06,00:13:24.000,187,11064032,3565,0,1751760803,13223.430703409998,28461.879493590008,53368.933925280005 2025-07-06,00:13:25.000,187,11063921,4205,0,1751760804,13223.363340309988,29844.848308290006,53368.815144240005 2025-07-06,00:13:26.000,187,11064057,3725,0,1751760805,13223.201668870002,25696.484647200006,53368.89200256 2025-07-06,00:13:27.000,187,11064022,4004,0,1751760806,13223.255559349993,28462.168507919996,53368.90597680001 2025-07-06,00:13:28.000,187,11064062,2965,0,1751760807,13223.194932559993,30766.655989260005,53369.01777072 2025-07-06,00:13:29.000,187,11064197,4045,0,1751760808,13223.127569459997,23391.82093761,53368.885015440006 2025-07-06,00:13:30.000,187,11064105,4445,0,1751760809,13223.107360529997,29844.777816989998,53368.82213136 2025-07-06,00:13:31.000,187,11063985,4245,0,1751760810,13223.134305769992,29383.842255419993,53368.91995104 2025-07-06,00:13:32.000,187,11063970,3725,0,1751760811,13223.033261119992,29383.694223690007,53368.96187376 2025-07-06,00:13:33.000,187,11063981,4165,0,1751760812,13222.965898019997,27079.17854583,53368.90597680001 2025-07-06,00:13:34.000,187,11063990,2605,0,1751760813,13222.938952780001,27079.213791479997,53368.9409124 2025-07-06,00:13:35.000,187,11064025,3405,0,1751760814,13222.986106949997,29844.509950050007,53368.99680936 2025-07-06,00:13:36.000,187,11063970,2925,0,1751760815,13222.932216469992,23852.537976149993,53368.91995104 2025-07-06,00:13:37.000,187,11064077,3405,0,1751760816,13222.858117060001,28922.723416470006,53368.885015440006 2025-07-06,00:13:38.000,187,11064054,3804,0,1751760817,13222.810962889991,27539.959026540004,53368.982835120005 2025-07-06,00:13:39.000,187,11064027,4125,0,1751760818,13222.932216469992,29383.525044570008,53368.99680936 2025-07-06,00:13:40.000,187,11064062,2805,0,1751760819,13222.871589679991,29844.481753529995,53368.95488664001 2025-07-06,00:13:41.000,187,11063908,3444,0,1751760820,13222.844644439996,31688.111213729993,53369.07366768001 2025-07-06,00:13:42.000,187,11063973,4125,0,1751760821,13222.824435509996,26617.86938037,53369.02475784001 2025-07-06,00:13:43.000,187,11064073,4165,0,1751760822,13222.864853369996,34453.73868141,53369.080654800004 2025-07-06,00:13:44.000,187,11063987,4045,0,1751760823,13222.871589679991,30766.261237979998,53369.07366768001 2025-07-06,00:13:45.000,187,11063860,4045,0,1751760824,13222.972634329992,28922.554237350007,53369.06668056 2025-07-06,00:13:46.000,187,11064047,4165,0,1751760825,13222.959161710001,26618.04560862,53369.15751312 2025-07-06,00:13:47.000,187,11064105,4405,0,1751760826,13222.965898019997,27539.85328959,53369.15751312 2025-07-06,00:13:48.000,187,11063912,3245,0,1751760827,13223.060206360002,29844.347820060008,53369.24135856001 2025-07-06,00:13:49.000,187,11064201,3965,0,1751760828,13223.174723629993,29383.743567600002,53369.052706320006 2025-07-06,00:13:50.000,187,11064008,3444,0,1751760829,13223.289240899998,32149.152512250002,53369.29026840001 2025-07-06,00:13:51.000,187,11064031,4125,0,1751760830,13223.262295660003,26157.102997919996,53369.29725552 2025-07-06,00:13:52.000,187,11064002,3525,0,1751760831,13223.309449829998,25696.280222429996,53369.27629416 2025-07-06,00:13:53.000,187,11064007,4165,0,1751760832,13223.525011749989,28000.915735500006,53369.30424264 2025-07-06,00:13:54.000,187,11063966,3645,0,1751760833,13223.64626532999,26618.04560862,53369.318216880005 2025-07-06,00:13:55.000,187,11064136,2725,0,1751760834,13223.72710104999,31688.329736760003,53369.33219112 2025-07-06,00:13:56.000,187,11064023,3405,0,1751760835,13223.85509094,28000.901637240007,53369.30424264 2025-07-06,00:13:57.000,187,11064157,3725,0,1751760836,13223.97634452,31688.597603700007,53369.367126720004 2025-07-06,00:13:58.000,187,11064080,2805,0,1751760837,13224.070652859991,28461.872444459994,53369.52084336 2025-07-06,00:13:59.000,187,11064095,4125,0,1751760838,13224.178433820001,28922.920792110002,53369.388088080006 2025-07-06,00:14:00.000,187,11063931,4004,0,1751760839,13224.178433820001,32149.540214399996,53369.534817600004 2025-07-06,00:14:01.000,187,11063980,2844,0,1751760840,13224.279478470002,31688.590554569993,53369.534817600004 2025-07-06,00:14:02.000,187,11064027,3765,0,1751760841,13224.346841569997,28923.202757310006,53369.59770168001 2025-07-06,00:14:03.000,187,11064038,3804,0,1751760842,13224.346841569997,27540.417219990006,53369.6396244 2025-07-06,00:14:04.000,187,11064128,3685,0,1751760843,13224.393995739993,31688.971207590002,53369.583727440004 2025-07-06,00:14:05.000,187,11064050,3885,0,1751760844,13224.461358840003,29845.327649130006,53369.64661152001 2025-07-06,00:14:06.000,187,11063996,3685,0,1751760845,13224.387259429997,28001.578353720004,53369.78635392 2025-07-06,00:14:07.000,187,11064171,4085,0,1751760846,13224.407468359997,26618.84216031,53369.702508480004 2025-07-06,00:14:08.000,187,11064211,3965,0,1751760847,13224.508513009998,30767.36090226,53369.71648272001 2025-07-06,00:14:09.000,187,11064103,3645,0,1751760848,13224.420940980002,33072.23608575,53369.66058576 2025-07-06,00:14:10.000,187,11063868,2764,0,1751760849,13224.360314190002,30306.756649799994,53369.7793668 2025-07-06,00:14:11.000,187,11063914,3725,0,1751760850,13224.454622529993,26158.252006110008,53369.772379680006 2025-07-06,00:14:12.000,187,11063852,2925,0,1751760851,13224.441149910002,30306.770748060007,53369.772379680006 2025-07-06,00:14:13.000,187,11063967,3365,0,1751760852,13224.468095149998,29846.17354473,53369.84225088001 2025-07-06,00:14:14.000,187,11063853,4125,0,1751760853,13224.474831459993,33533.58754599,53369.76539256001 2025-07-06,00:14:15.000,187,11064029,4605,0,1751760854,13224.414204669993,26158.63970826,53369.87718648 2025-07-06,00:14:16.000,187,11064207,4445,0,1751760855,13224.380523120002,28463.331614370007,53369.919109200004 2025-07-06,00:14:17.000,187,11064004,3645,0,1751760856,13224.313160019992,31690.247100120003,53370.05186448001 2025-07-06,00:14:18.000,187,11064205,4405,0,1751760857,13224.346841569997,30768.446468280003,53369.99596752 2025-07-06,00:14:19.000,187,11064125,4205,0,1751760858,13224.279478470002,27080.757550950002,53369.89814784 2025-07-06,00:14:20.000,187,11063981,3485,0,1751760859,13224.232324299992,28002.811951469994,53369.97500616 2025-07-06,00:14:21.000,187,11064159,4205,0,1751760860,13224.158224890001,27541.996225109993,53369.97500616 2025-07-06,00:14:22.000,187,11064036,3045,0,1751760861,13224.178433820001,32612.39313933,53370.01692888 2025-07-06,00:14:23.000,187,11063866,3885,0,1751760862,13224.138015960001,28464.114067799994,53369.98199328001 2025-07-06,00:14:24.000,187,11063989,4325,0,1751760863,13224.084125479996,31229.769732,53369.97500616 2025-07-06,00:14:25.000,187,11064024,2885,0,1751760864,13224.03697131,28925.16946458,53369.988980400005 2025-07-06,00:14:26.000,187,11063978,3085,0,1751760865,13223.989817139991,28925.091924149994,53370.156671280005 2025-07-06,00:14:27.000,187,11063942,3685,0,1751760866,13223.85509094,31690.811030519995,53369.96103192001 2025-07-06,00:14:28.000,187,11063887,4245,0,1751760867,13223.79446415,28464.19160823,53370.07981296001 2025-07-06,00:14:29.000,187,11063970,2885,0,1751760868,13223.64626532999,29386.253057880007,53369.849238 2025-07-06,00:14:30.000,187,11064104,3405,0,1751760869,13223.72710104999,29847.040587719996,53369.96801904 2025-07-06,00:14:31.000,187,11064072,3285,0,1751760870,13223.551956989999,30768.932858250002,53369.96801904 2025-07-06,00:14:32.000,187,11063836,4125,0,1751760871,13223.511539129999,28925.16946458,53369.870199360004 2025-07-06,00:14:33.000,187,11064025,3325,0,1751760872,13223.370076619998,35839.329772469995,53370.00295464 2025-07-06,00:14:34.000,187,11064076,3885,0,1751760873,13223.336395069993,30307.82811756,53369.988980400005 2025-07-06,00:14:35.000,187,11064075,3725,0,1751760874,13223.282504590003,32612.534121930003,53369.940070560006 2025-07-06,00:14:36.000,187,11064043,3965,0,1751760875,13223.154514699992,31690.536114450006,53369.9540448 2025-07-06,00:14:37.000,187,11064062,3845,0,1751760876,13223.215141489993,26620.195593270008,53369.92609632 2025-07-06,00:14:38.000,187,11064264,4085,0,1751760877,13223.134305769992,28463.88849564,53369.96103192001 2025-07-06,00:14:39.000,187,11063987,3205,0,1751760878,13223.053470049992,28463.818004340006,53369.96801904 2025-07-06,00:14:40.000,187,11064018,3845,0,1751760879,13222.965898019997,32151.323644289994,53369.84225088001 2025-07-06,00:14:41.000,187,11064016,3685,0,1751760880,13222.952425399992,33072.97624439999,53369.821289520005 2025-07-06,00:14:42.000,187,11064110,3845,0,1751760881,13222.885062299996,28463.521940880004,53369.919109200004 2025-07-06,00:14:43.000,187,11063993,3804,0,1751760882,13222.75033609999,30307.243039769994,53369.93308344001 2025-07-06,00:14:44.000,187,11064173,3924,0,1751760883,13222.723390859996,28463.465547839995,53369.919109200004 2025-07-06,00:14:45.000,187,11064106,3045,0,1751760884,13222.743599789996,27080.60951922,53369.94705768 2025-07-06,00:14:46.000,187,11063971,4245,0,1751760885,13222.622346209995,28002.628674089996,53369.891160720006 2025-07-06,00:14:47.000,187,11064170,4165,0,1751760886,13222.59540097,30768.256141770005,53369.91212208001 2025-07-06,00:14:48.000,187,11063961,4245,0,1751760887,13222.561719419995,32151.034629960006,53369.86321224001 2025-07-06,00:14:49.000,187,11064039,3325,0,1751760888,13222.42699321999,29385.20978664,53369.84225088001 2025-07-06,00:14:50.000,187,11064197,4325,0,1751760889,13222.373102739999,31689.831201449997,53369.94705768 2025-07-06,00:14:51.000,187,11064193,4325,0,1751760890,13222.278794399994,28924.37996202,53370.00994176001 2025-07-06,00:14:52.000,187,11064001,4125,0,1751760891,13222.312475949999,32150.93594214,53370.00994176001 2025-07-06,00:14:53.000,187,11063964,3485,0,1751760892,13222.191222369998,25697.6829993,53369.88417360001 2025-07-06,00:14:54.000,187,11064205,4325,0,1751760893,13222.150804509998,26619.47658201,53370.01692888 2025-07-06,00:14:55.000,187,11064149,4325,0,1751760894,13222.103650339988,28463.289319589996,53369.94705768 2025-07-06,00:14:56.000,187,11064109,3965,0,1751760895,13222.090177719998,22931.92864728,53369.90513496 2025-07-06,00:14:57.000,187,11064084,2965,0,1751760896,13221.995869379993,30767.910734400008,53370.058851600006 2025-07-06,00:14:58.000,187,11064023,4045,0,1751760897,13221.948715209997,30306.86943588,53369.93308344001 2025-07-06,00:14:59.000,187,11064195,4445,0,1751760898,13221.861143180002,32150.590534770003,53370.03090312001 2025-07-06,00:15:00.000,187,11064024,4045,0,1751760899,13221.834197939992,27541.11508386,53369.96103192001 2025-07-06,00:15:01.000,187,11064087,4645,0,1751760900,13221.867879489997,27079.83411492,53369.97500616 2025-07-06,00:15:02.000,187,11063979,4445,0,1751760901,13221.793780079992,31689.210878009995,53369.99596752 2025-07-06,00:15:03.000,187,11064047,4645,0,1751760902,13221.773571149992,32150.223980010007,53369.89814784 2025-07-06,00:15:04.000,187,11063940,3765,0,1751760903,13221.55800923,30306.502881120003,53369.849238 2025-07-06,00:15:05.000,187,11063926,3325,0,1751760904,13221.57821816,28923.4353786,53369.9540448 2025-07-06,00:15:06.000,187,11064071,3205,0,1751760905,13221.61863602,30767.18467401,53369.9540448 2025-07-06,00:15:07.000,187,11063951,3245,0,1751760906,13221.51759137,28923.42832947,53370.05186448001 2025-07-06,00:15:08.000,187,11063987,4245,0,1751760907,13221.443491959995,29384.2370067,53369.940070560006 2025-07-06,00:15:09.000,187,11064064,3685,0,1751760908,13221.342447309995,29384.215859310003,53370.03090312001 2025-07-06,00:15:10.000,187,11063916,3085,0,1751760909,13221.335711,27540.360826949996,53369.94705768 2025-07-06,00:15:11.000,187,11064010,3725,0,1751760910,13221.32897468999,31688.703340649998,53370.03090312001 2025-07-06,00:15:12.000,187,11064109,3845,0,1751760911,13221.200984799994,24313.642716839997,53369.940070560006 2025-07-06,00:15:13.000,187,11063912,3565,0,1751760912,13221.19424849,26618.35577034,53369.97500616 2025-07-06,00:15:14.000,187,11064130,3405,0,1751760913,13221.21445742,31688.428424579994,53369.92609632 2025-07-06,00:15:15.000,187,11064076,3365,0,1751760914,13221.072994909999,27540.071812619994,53370.12872280001 2025-07-06,00:15:16.000,187,11064179,3845,0,1751760915,13221.025840739989,28922.808006029998,53369.99596752 2025-07-06,00:15:17.000,187,11064087,3924,0,1751760916,13221.005631809989,32610.30659685,53370.07981296001 2025-07-06,00:15:18.000,187,11064130,3565,0,1751760917,13220.998895499994,27078.967071930005,53370.03090312001 2025-07-06,00:15:19.000,187,11064069,3924,0,1751760918,13220.931532399998,28000.704261599996,53370.058851600006 2025-07-06,00:15:20.000,187,11064140,3845,0,1751760919,13220.904587159988,28461.576381000006,53370.21955536001 2025-07-06,00:15:21.000,187,11064048,4085,0,1751760920,13220.823751440003,28922.46964779,53370.17763264001 2025-07-06,00:15:22.000,187,11064092,3045,0,1751760921,13220.803542510002,31226.90778522,53370.14968416001 2025-07-06,00:15:23.000,187,11063911,4405,0,1751760922,13220.715970479992,28922.349812579996,53370.254490960004 2025-07-06,00:15:24.000,187,11063968,3645,0,1751760923,13220.601453210002,32609.813157750003,53370.205581120004 2025-07-06,00:15:25.000,187,11063833,4004,0,1751760924,13220.601453210002,27078.55822239,53370.21955536001 2025-07-06,00:15:26.000,187,11063995,4085,0,1751760925,13220.534090109992,29844.242083110003,53370.205581120004 2025-07-06,00:15:27.000,187,11064020,3525,0,1751760926,13220.527353799996,32148.84235053,53370.19160688 2025-07-06,00:15:28.000,187,11063969,4004,0,1751760927,13220.352209739991,31687.920887219996,53370.275452320006 2025-07-06,00:15:29.000,187,11064057,3845,0,1751760928,13220.345473429996,29383.334718059996,53370.26846520001 2025-07-06,00:15:30.000,187,11063879,3845,0,1751760929,13220.27137401999,29844.361918320006,53370.275452320006 2025-07-06,00:15:31.000,187,11064025,3765,0,1751760930,13220.27811033,36297.37519074,53370.13570992 2025-07-06,00:15:32.000,187,11064076,3845,0,1751760931,13220.204010919995,28461.62572491,53370.17064552 2025-07-06,00:15:34.000,187,11063956,3405,0,1751760933,13220.09622996,31227.22499607,53370.26147808 2025-07-06,00:15:35.000,187,11064057,3645,0,1751760934,13220.082757339995,28922.392107360007,53370.17763264001 2025-07-06,00:15:36.000,187,11063890,3605,0,1751760935,13220.062548409995,30305.226988590002,53370.17064552 2025-07-06,00:15:37.000,187,11063963,4004,0,1751760936,13220.01539424,29383.475700659998,53370.205581120004 2025-07-06,00:15:38.000,187,11063999,3565,0,1751760937,13220.03560317,34453.62589533,53370.14269704 2025-07-06,00:15:39.000,187,11063936,3685,0,1751760938,13220.07602103,24313.170425129996,53370.17763264001 2025-07-06,00:15:40.000,187,11063937,4445,0,1751760939,13220.00865792999,29844.354869190007,53370.01692888 2025-07-06,00:15:41.000,187,11063971,4285,0,1751760940,13219.934558519999,29383.412258490003,53370.156671280005 2025-07-06,00:15:42.000,187,11064101,4004,0,1751760941,13219.99518531,30766.134353639995,53370.12872280001 2025-07-06,00:15:43.000,187,11064015,3765,0,1751760942,13219.914349589999,26617.636759080007,53370.0937872 2025-07-06,00:15:44.000,187,11064021,3405,0,1751760943,13219.887404349989,31226.91483435,53370.21256824 2025-07-06,00:15:45.000,187,11064010,3444,0,1751760944,13219.846986489989,26617.587415169997,53370.1636584 2025-07-06,00:15:46.000,187,11064069,3965,0,1751760945,13219.833513869999,29383.087998510004,53370.156671280005 2025-07-06,00:15:47.000,187,11064100,4004,0,1751760946,13219.813304939998,28461.132285810003,53370.0937872 2025-07-06,00:15:48.000,187,11064067,3845,0,1751760947,13219.846986489989,25234.689091770008,53370.14968416001 2025-07-06,00:15:49.000,187,11064047,3765,0,1751760948,13219.826777559989,32609.411357339995,53370.05186448001 2025-07-06,00:15:50.000,187,11063954,3245,0,1751760949,13219.826777559989,28921.99735608,53370.086800080004 2025-07-06,00:15:51.000,187,11063957,3924,0,1751760950,13219.799832319994,31226.491886550008,53370.14269704 2025-07-06,00:15:52.000,187,11064032,3605,0,1751760951,13219.826777559989,30765.506981069993,53369.99596752 2025-07-06,00:15:53.000,187,11064019,4004,0,1751760952,13219.934558519999,26156.228905800002,53370.07981296001 2025-07-06,00:15:54.000,187,11064020,3325,0,1751760953,13219.880668039994,35835.480947489996,53370.06583872 2025-07-06,00:15:55.000,187,11063921,3885,0,1751760954,13219.90761327999,26617.05873042,53370.04487736 2025-07-06,00:15:56.000,187,11063978,3365,0,1751760955,13219.880668039994,28460.645895840004,53369.988980400005 2025-07-06,00:15:57.000,187,11063978,3725,0,1751760956,13219.981712689994,29382.453576810003,53369.99596752 2025-07-06,00:15:58.000,187,11064109,4085,0,1751760957,13219.99518531,32608.798083030008,53369.98199328001 2025-07-06,00:15:59.000,187,11064033,4205,0,1751760958,13220.09622996,25233.96303138,53369.93308344001 2025-07-06,00:16:00.000,187,11064017,3725,0,1751760959,13220.09622996,36757.013712390006,53369.96103192001 2025-07-06,00:16:01.000,187,11064001,3645,0,1751760960,13220.19727461,34913.16572916,53369.94705768 2025-07-06,00:16:02.000,187,11063898,3485,0,1751760961,13220.25116508999,31225.801071809998,53369.9540448 2025-07-06,00:16:03.000,187,11063935,3405,0,1751760962,13220.426309149996,24772.66796418,53369.80032816 2025-07-06,00:16:04.000,187,11064151,4165,0,1751760963,13220.587980589997,26616.360866550007,53369.93308344001 2025-07-06,00:16:05.000,187,11064064,3645,0,1751760964,13220.655343689992,28459.933933709995,53369.89814784 2025-07-06,00:16:06.000,187,11063998,3605,0,1751760965,13220.796806199993,24311.478633930004,53369.97500616 2025-07-06,00:16:07.000,187,11064008,3605,0,1751760966,13220.864169299988,32147.023674990007,53370.03090312001 2025-07-06,00:16:08.000,187,11064038,3405,0,1751760967,13220.992159189998,27998.829193020007,53370.01692888 2025-07-06,00:16:09.000,187,11063987,3725,0,1751760968,13221.120149079994,25694.052697349995,53369.99596752 2025-07-06,00:16:10.000,187,11063913,4125,0,1751760969,13221.200984799994,28459.41934722,53369.92609632 2025-07-06,00:16:11.000,187,11063997,4445,0,1751760970,13221.35591993,28920.305564880007,53369.940070560006 2025-07-06,00:16:12.000,187,11063926,3365,0,1751760971,13221.41654672,28920.192778800003,53369.9540448 2025-07-06,00:16:13.000,187,11063906,3485,0,1751760972,13221.571481849991,27998.335753919993,53370.037890240004 2025-07-06,00:16:14.000,187,11063995,3965,0,1751760973,13221.679262810001,25693.791879540004,53370.00994176001 2025-07-06,00:16:15.000,187,11064007,3924,0,1751760974,13221.787043769997,27998.230016970003,53370.023916 2025-07-06,00:16:16.000,187,11064108,3685,0,1751760975,13221.968924139997,28920.171631410005,53369.96801904 2025-07-06,00:16:17.000,187,11064045,3685,0,1751760976,13222.090177719998,25232.743531889995,53369.96801904 2025-07-06,00:16:18.000,187,11064095,4125,0,1751760977,13222.171013439998,26615.381037479994,53370.00994176001 2025-07-06,00:16:19.000,187,11063975,4325,0,1751760978,13222.278794399994,27076.267255140003,53370.107761440006 2025-07-06,00:16:20.000,187,11064050,3485,0,1751760979,13222.379839049994,30302.632908750005,53369.98199328001 2025-07-06,00:16:21.000,187,11064008,3605,0,1751760980,13222.400047979994,28919.861469690004,53370.00295464 2025-07-06,00:16:22.000,187,11064031,3885,0,1751760981,13222.581928349995,27998.053788720004,53369.98199328001 2025-07-06,00:16:23.000,187,11063983,4004,0,1751760982,13222.68970930999,29841.69029805,53370.05186448001 2025-07-06,00:16:24.000,187,11064042,3685,0,1751760983,13222.844644439996,27998.025592200007,53370.0937872 2025-07-06,00:16:25.000,187,11064044,3405,0,1751760984,13222.83790813,32146.248270690005,53370.06583872 2025-07-06,00:16:26.000,187,11063989,3485,0,1751760985,13223.066942669997,29380.811129520007,53370.037890240004 2025-07-06,00:16:27.000,187,11064001,4125,0,1751760986,13223.120833150002,28458.841318560007,53370.06583872 2025-07-06,00:16:28.000,187,11063973,4004,0,1751760987,13223.181459940002,28919.931960989998,53370.12872280001 2025-07-06,00:16:29.000,187,11064182,3685,0,1751760988,13223.316186139993,33529.11134844,53370.086800080004 2025-07-06,00:16:30.000,187,11064112,3565,0,1751760989,13223.255559349993,33529.09725018,53370.11474856 2025-07-06,00:16:31.000,187,11064083,4004,0,1751760990,13223.417230789993,30763.533224669998,53370.12872280001 2025-07-06,00:16:32.000,187,11064100,3525,0,1751760991,13223.430703409998,30302.717498309998,53370.14968416001 2025-07-06,00:16:33.000,187,11063993,4125,0,1751760992,13223.450912339998,34450.84853811,53370.06583872 2025-07-06,00:16:35.000,187,11064043,4165,0,1751760994,13223.659737949994,29380.825227780006,53370.10077432001 2025-07-06,00:16:36.000,187,11063996,4205,0,1751760995,13223.760782599995,29380.789982129994,53369.98199328001 2025-07-06,00:16:37.000,187,11064007,4165,0,1751760996,13223.88877248999,29380.909817339998,53370.023916 2025-07-06,00:16:38.000,187,11063939,3965,0,1751760997,13223.92919034999,27998.053788720004,53370.11474856 2025-07-06,00:16:39.000,187,11064028,4085,0,1751760998,13224.084125479996,28458.989350289994,53370.13570992 2025-07-06,00:16:40.000,187,11064176,3804,0,1751760999,13224.131279649991,33529.01266062001,53370.0937872 2025-07-06,00:16:41.000,187,11064007,3085,0,1751761000,13224.164961199996,26154.403181129994,53370.13570992 2025-07-06,00:16:42.000,187,11064031,4004,0,1751761001,13224.373786809992,26615.345791829997,53370.14269704 2025-07-06,00:16:43.000,187,11064065,3645,0,1751761002,13224.346841569997,26154.360886349998,53370.03090312001 2025-07-06,00:16:44.000,187,11063948,3525,0,1751761003,13224.461358840003,29380.782932999995,53370.086800080004 2025-07-06,00:16:45.000,187,11064038,4045,0,1751761004,13224.629766589998,30302.442582239993,53370.12872280001 2025-07-06,00:16:46.000,187,11064046,3525,0,1751761005,13224.616293969993,27997.976248289997,53370.14269704 2025-07-06,00:16:47.000,187,11063964,3645,0,1751761006,13224.649975519998,31223.975347140004,53370.205581120004 2025-07-06,00:16:48.000,187,11063987,3405,0,1751761007,13224.818383269994,31224.137477130003,53370.04487736 2025-07-06,00:16:49.000,187,11063990,3444,0,1751761008,13224.858801129994,27536.758721520004,53370.12872280001 2025-07-06,00:16:50.000,187,11064028,3285,0,1751761009,13225.04741780999,35833.098341549994,53370.18461976 2025-07-06,00:16:51.000,187,11064066,3444,0,1751761010,13225.18888031999,29841.140465909994,53370.19859400001 2025-07-06,00:16:52.000,187,11064042,3365,0,1751761011,13225.384233309996,23388.247028700003,53370.13570992 2025-07-06,00:16:53.000,187,11064065,4045,0,1751761012,13225.451596409992,29840.999483310006,53370.0937872 2025-07-06,00:16:54.000,187,11064173,3165,0,1751761013,13225.545904749997,36754.736843399995,53370.19859400001 2025-07-06,00:16:55.000,187,11063883,4125,0,1751761014,13225.700839880003,24310.209790530003,53370.01692888 2025-07-06,00:16:56.000,187,11064004,3605,0,1751761015,13225.828829769998,28919.135409299997,53370.12872280001 2025-07-06,00:16:57.000,187,11063931,4445,0,1751761016,13226.02418275999,22927.269172350003,53370.0937872 2025-07-06,00:16:58.000,187,11064021,4405,0,1751761017,13226.16564526999,27997.327728329998,53370.11474856 2025-07-06,00:16:59.000,187,11063970,3005,0,1751761018,13226.36773456999,32145.49401378,53370.24051672 2025-07-06,00:17:00.000,187,11064001,4245,0,1751761019,13226.509197079991,29840.978335919994,53370.13570992 2025-07-06,00:17:01.000,187,11064046,3485,0,1751761020,13226.616978040001,30762.86355732,53370.19859400001 2025-07-06,00:17:02.000,187,11064049,4365,0,1751761021,13226.751704239992,24310.10405358,53370.29641368001 2025-07-06,00:17:03.000,187,11064150,3525,0,1751761022,13226.947057229998,27536.342822849998,53370.21955536001 2025-07-06,00:17:04.000,187,11064097,4004,0,1751761023,13227.101992359989,32145.529259429997,53370.26846520001 2025-07-06,00:17:05.000,187,11063979,4125,0,1751761024,13227.31081797,31223.622890640007,53370.40122048 2025-07-06,00:17:06.000,187,11063991,3965,0,1751761025,13227.418598929995,30762.72962385,53370.38025912 2025-07-06,00:17:07.000,187,11063943,3924,0,1751761026,13227.60721560999,28919.128360169998,53370.38724624001 2025-07-06,00:17:08.000,187,11063951,3885,0,1751761027,13227.69478764,29380.120314779997,53370.35231064 2025-07-06,00:17:09.000,187,11063989,3765,0,1751761028,13227.782359669996,30762.800115150007,53370.3034008 2025-07-06,00:17:10.000,187,11063936,3325,0,1751761029,13227.944031109997,27997.348875719996,53370.45013032 2025-07-06,00:17:11.000,187,11064062,3485,0,1751761030,13228.085493619998,27075.414310410008,53370.4082076 2025-07-06,00:17:12.000,187,11064045,3804,0,1751761031,13228.200010889988,28458.150503819998,53370.40122048 2025-07-06,00:17:13.000,187,11064014,3605,0,1751761032,13228.354946019994,32606.457771870002,53370.45711744 2025-07-06,00:17:14.000,187,11064121,4165,0,1751761033,13228.455990669994,25692.776804819994,53370.55493712001 2025-07-06,00:17:15.000,187,11063895,4205,0,1751761034,13228.577244249995,27536.371019369995,53370.48506592001 2025-07-06,00:17:16.000,187,11064017,4325,0,1751761035,13228.62439841999,29840.971286789994,53370.52000152 2025-07-06,00:17:17.000,187,11064017,3965,0,1751761036,13228.65134366,30762.821262540005,53370.59685984 2025-07-06,00:17:18.000,187,11064109,4004,0,1751761037,13228.83322403,33067.259399970004,53370.64576968 2025-07-06,00:17:19.000,187,11064171,3804,0,1751761038,13228.920796059996,28458.242142510004,53370.70166664001 2025-07-06,00:17:20.000,187,11063923,4085,0,1751761039,13228.994895470001,28919.212949730005,53370.729615120006 2025-07-06,00:17:21.000,187,11064144,2685,0,1751761040,13229.062258569997,27536.47675632,53370.77153784001 2025-07-06,00:17:22.000,187,11064028,3325,0,1751761041,13229.116149050002,30762.828311670004,53370.75057648001 2025-07-06,00:17:23.000,187,11064068,2844,0,1751761042,13229.176775840002,29380.190806080005,53370.84839616001 2025-07-06,00:17:24.000,187,11064026,3405,0,1751761043,13229.311502039993,26614.85235273,53370.77153784001 2025-07-06,00:17:25.000,187,11064035,3845,0,1751761044,13229.365392519998,29841.21095721,53370.93922872001 2025-07-06,00:17:26.000,187,11064055,3804,0,1751761045,13229.479909789989,30302.181764430003,53370.89031888001 2025-07-06,00:17:27.000,187,11064098,2725,0,1751761046,13229.567481819999,29841.330792420005,53370.91826736001 2025-07-06,00:17:28.000,187,11064035,3885,0,1751761047,13229.634844919994,33067.74578994,53370.97416432 2025-07-06,00:17:29.000,187,11063983,3804,0,1751761048,13229.675262779994,30302.428483979995,53371.064996880006 2025-07-06,00:17:30.000,187,11064052,3565,0,1751761049,13229.83019791,34911.502134480004,53371.064996880006 2025-07-06,00:17:31.000,187,11064093,3845,0,1751761050,13229.90429731999,28458.869515080005,53371.10691960001 2025-07-06,00:17:32.000,187,11064010,3645,0,1751761051,13229.99186935,29841.514069800003,53371.13486808001 2025-07-06,00:17:33.000,187,11064024,3845,0,1751761052,13230.106386619991,26154.283345920005,53371.09993248 2025-07-06,00:17:34.000,187,11064012,3765,0,1751761053,13230.160277099996,29380.73358909,53371.05102264 2025-07-06,00:17:35.000,187,11063985,3205,0,1751761054,13230.227640199992,33528.85053063001,53371.26762336 2025-07-06,00:17:36.000,187,11063868,3685,0,1751761055,13230.301739609997,33067.94316558,53371.260636240004 2025-07-06,00:17:37.000,187,11064004,3725,0,1751761056,13230.348893779992,26154.311542440002,53371.30255896001 2025-07-06,00:17:38.000,187,11063916,3565,0,1751761057,13230.362366399997,27537.012490199995,53371.25364912001 2025-07-06,00:17:39.000,187,11063965,4045,0,1751761058,13230.429729499992,32146.220074170007,53371.3165332 2025-07-06,00:17:40.000,187,11063963,4004,0,1751761059,13230.443202119997,28919.783929259997,53371.39339152001 2025-07-06,00:17:41.000,187,11063957,4004,0,1751761060,13230.476883670002,27537.012490199995,53371.39339152001 2025-07-06,00:17:42.000,187,11064053,3405,0,1751761061,13230.557719390003,26154.255149400007,53371.379417280004 2025-07-06,00:17:43.000,187,11064060,3325,0,1751761062,13230.550983079993,33068.08414818,53371.428327120004 2025-07-06,00:17:44.000,187,11063969,4004,0,1751761063,13230.577928319988,29841.56341371,53371.3864044 2025-07-06,00:17:45.000,187,11064050,3325,0,1751761064,13230.618346179988,32607.028751399994,53371.41435288 2025-07-06,00:17:46.000,187,11063970,3485,0,1751761065,13230.726127139998,25232.53205799,53371.428327120004 2025-07-06,00:17:47.000,187,11063931,4004,0,1751761066,13230.800226549989,28458.94000638,53371.5261468 2025-07-06,00:17:48.000,187,11064037,3965,0,1751761067,13230.84064440999,27537.10412889,53371.49121120001 2025-07-06,00:17:49.000,187,11063964,3525,0,1751761068,13230.94168905999,32146.241221560005,53371.547108160004 2025-07-06,00:17:50.000,187,11063951,4004,0,1751761069,13230.94168905999,32607.155635739997,53371.547108160004 2025-07-06,00:17:51.000,187,11064086,3725,0,1751761070,13230.9686343,28458.989350289994,53371.63794072001 2025-07-06,00:17:52.000,187,11063969,4165,0,1751761071,13231.02926109,31685.411396940006,53371.568069520006 2025-07-06,00:17:53.000,187,11063958,3485,0,1751761072,13231.08315156999,27998.039690460006,53371.60300512 2025-07-06,00:17:54.000,187,11064023,4205,0,1751761073,13231.15051467,27537.10412889,53371.54012104001 2025-07-06,00:17:55.000,187,11064011,4605,0,1751761074,13231.22461407999,26154.290395050004,53371.63794072001 2025-07-06,00:17:56.000,187,11063885,4165,0,1751761075,13231.285240869991,31224.292557990004,53371.67287632 2025-07-06,00:17:57.000,187,11064005,4085,0,1751761076,13231.359340279996,29380.677196050005,53371.735760400006 2025-07-06,00:17:58.000,187,11063978,2685,0,1751761077,13231.379549209996,25693.326636960002,53371.665889200005 2025-07-06,00:17:59.000,187,11063977,3924,0,1751761078,13231.433439690001,24310.470608339994,53371.74973464 2025-07-06,00:18:00.000,187,11064027,4365,0,1751761079,13231.500802789997,27536.857409339995,53371.77768312001 2025-07-06,00:18:01.000,187,11063921,2885,0,1751761080,13231.541220649997,31684.974350880002,53371.770696 2025-07-06,00:18:02.000,187,11064021,3245,0,1751761081,13231.547956959992,33528.75184281,53371.89646416001 2025-07-06,00:18:03.000,187,11063973,3485,0,1751761082,13231.608583749992,31224.059936699996,53371.97332248001 2025-07-06,00:18:04.000,187,11064030,2885,0,1751761083,13231.689419469993,30763.18076817,53371.88947704 2025-07-06,00:18:05.000,187,11064005,3525,0,1751761084,13231.743309949998,33528.60381108,53372.02223232001 2025-07-06,00:18:06.000,187,11064064,2525,0,1751761085,13231.776991500003,32145.95925636,53372.03620656 2025-07-06,00:18:07.000,187,11064053,3965,0,1751761086,13231.783727809998,33067.844477759994,53372.02921944 2025-07-06,00:18:08.000,187,11063957,3965,0,1751761087,13231.878036149988,29380.500967800006,53372.0851164 2025-07-06,00:18:09.000,187,11064029,4004,0,1751761088,13232.006026039999,31224.109280610006,53372.18293608 2025-07-06,00:18:10.000,187,11063912,3685,0,1751761089,13232.10033437999,33528.822334109995,53372.21088456001 2025-07-06,00:18:11.000,187,11064002,3765,0,1751761090,13232.10707069,24771.455513819994,53372.18992320001 2025-07-06,00:18:12.000,187,11063959,4165,0,1751761091,13232.214851649995,24310.590443549998,53372.29473 2025-07-06,00:18:13.000,187,11063971,4245,0,1751761092,13232.2485332,25693.375980869998,53372.30171712 2025-07-06,00:18:14.000,187,11064023,4085,0,1751761093,13232.32263260999,29841.746691089997,53372.32267848 2025-07-06,00:18:15.000,187,11063953,4045,0,1751761094,13232.437149879996,31224.539277539996,53372.3646012 2025-07-06,00:18:16.000,187,11064055,3924,0,1751761095,13232.457358809996,32607.247274430003,53372.35761408001 2025-07-06,00:18:17.000,187,11063938,3525,0,1751761096,13232.53145822,31224.49698276,53372.48338224 2025-07-06,00:18:18.000,187,11063949,3845,0,1751761097,13232.619030249996,25693.573356509994,53372.49036936 2025-07-06,00:18:19.000,187,11064090,3685,0,1751761098,13232.645975489992,26154.530065469997,53372.553253440004 2025-07-06,00:18:20.000,187,11064015,3885,0,1751761099,13232.740283829997,27537.216914970006,53372.58818904 2025-07-06,00:18:21.000,187,11064008,3405,0,1751761100,13232.821119549997,25693.545159989997,53372.71395720001 2025-07-06,00:18:22.000,187,11064008,2525,0,1751761101,13232.949109439993,27998.222967840004,53372.65806024 2025-07-06,00:18:23.000,187,11064058,3525,0,1751761102,13232.928900509993,29380.994406900005,53372.623124640006 2025-07-06,00:18:24.000,187,11064002,3605,0,1751761103,13232.962582059998,26154.551212859995,53372.69998296 2025-07-06,00:18:25.000,187,11064125,4004,0,1751761104,13233.043417779998,29380.994406900005,53372.888635200005 2025-07-06,00:18:26.000,187,11064117,3405,0,1751761105,13232.989527299993,27076.45053252,53372.818764 2025-07-06,00:18:27.000,187,11064119,4525,0,1751761106,13233.083835639998,25693.714339109996,53372.90260944001 2025-07-06,00:18:28.000,187,11064060,3125,0,1751761107,13233.171407669994,27076.380041220007,53373.03536472 2025-07-06,00:18:29.000,187,11064009,4285,0,1751761108,13233.151198739994,30302.83733352,53373.04933896001 2025-07-06,00:18:30.000,187,11063989,3565,0,1751761109,13233.130989809993,33529.146594089994,53373.007416240005 2025-07-06,00:18:31.000,187,11064063,4004,0,1751761110,13233.178143979989,33990.09625392,53373.08427456 2025-07-06,00:18:32.000,187,11064036,4045,0,1751761111,13233.157935049989,26615.49382356,53373.04235184 2025-07-06,00:18:33.000,187,11063969,3485,0,1751761112,13233.245507079999,31224.560424929994,53373.1331844 2025-07-06,00:18:34.000,187,11063971,4045,0,1751761113,13233.25897969999,33529.301674949995,53373.224016960005 2025-07-06,00:18:35.000,187,11064111,4004,0,1751761114,13233.31960648999,33068.380211640004,53373.27991392 2025-07-06,00:18:36.000,187,11063984,3765,0,1751761115,13233.31960648999,30302.780940480006,53373.28690104001 2025-07-06,00:18:37.000,187,11063987,4004,0,1751761116,13233.292661249994,30302.780940480006,53373.34978512 2025-07-06,00:18:38.000,187,11064070,3685,0,1751761117,13233.31960648999,33068.380211640004,53373.35677224 2025-07-06,00:18:39.000,187,11063981,4125,0,1751761118,13233.353288039994,26154.551212859995,53373.48952752 2025-07-06,00:18:40.000,187,11064106,3045,0,1751761119,13233.33981541999,28459.109185499998,53373.4476048 2025-07-06,00:18:41.000,187,11063989,3965,0,1751761120,13233.42738745,28920.07294359,53373.48254040001 2025-07-06,00:18:42.000,187,11063983,3965,0,1751761121,13233.40044220999,31224.680260139998,53373.461579040006 2025-07-06,00:18:43.000,187,11064044,3365,0,1751761122,13233.454332689995,30302.879628299997,53373.50350176001 2025-07-06,00:18:44.000,187,11063979,3885,0,1751761123,13233.38023327999,28920.185729670004,53373.52446312 2025-07-06,00:18:45.000,187,11064075,3845,0,1751761124,13233.48127792999,28459.348855920005,53373.678179760005 2025-07-06,00:18:46.000,187,11064029,4645,0,1751761125,13233.454332689995,33529.28052756,53373.65023128001 2025-07-06,00:18:47.000,187,11064000,4165,0,1751761126,13233.46780531,32146.805151959998,53373.678179760005 2025-07-06,00:18:48.000,187,11064098,4325,0,1751761127,13233.474541619995,30763.970270730002,53373.72010248001 2025-07-06,00:18:49.000,187,11063955,3405,0,1751761128,13233.31960648999,27537.576420600002,53373.692154 2025-07-06,00:18:50.000,187,11064080,3924,0,1751761129,13233.373496969994,26615.719395720007,53373.6572184 2025-07-06,00:18:51.000,187,11064096,2685,0,1751761130,13233.29939755999,27998.58247347,53373.69914112001 2025-07-06,00:18:52.000,187,11064051,3085,0,1751761131,13233.25897969999,29381.35391253,53373.678179760005 2025-07-06,00:18:53.000,187,11064117,3885,0,1751761132,13233.205089219999,27998.674112160006,53373.71311536 2025-07-06,00:18:54.000,187,11064090,3485,0,1751761133,13233.164671359998,26155.016455439996,53373.775999440004 2025-07-06,00:18:55.000,187,11063992,3645,0,1751761134,13233.083835639998,27998.716406940002,53373.72010248001 2025-07-06,00:18:56.000,187,11063932,3845,0,1751761135,13233.056890399988,29842.381112789997,53373.75503808 2025-07-06,00:18:57.000,187,11064137,3085,0,1751761136,13233.036681469988,23850.627661920007,53373.71311536 2025-07-06,00:18:58.000,187,11063982,3525,0,1751761137,13232.969318369993,34912.53835659,53373.69914112001 2025-07-06,00:18:59.000,187,11064026,3645,0,1751761138,13232.962582059998,28459.764754589996,53373.68516688 2025-07-06,00:19:00.000,187,11064079,3125,0,1751761139,13232.928900509993,31225.328780099997,53373.68516688 2025-07-06,00:19:01.000,187,11064035,3245,0,1751761140,13232.922164199997,30764.372071139995,53373.678179760005 2025-07-06,00:19:02.000,187,11064202,2925,0,1751761141,13232.901955269997,27998.963126489994,53373.775999440004 2025-07-06,00:19:03.000,187,11064027,3525,0,1751761142,13232.841328479997,31686.489913829995,53373.66420552 2025-07-06,00:19:04.000,187,11064120,3045,0,1751761143,13232.888482649993,31225.519106609994,53373.75503808 2025-07-06,00:19:05.000,187,11063992,3725,0,1751761144,13232.827855859992,33991.09723037999,53373.74805096001 2025-07-06,00:19:06.000,187,11064010,3205,0,1751761145,13232.794174310002,30764.710429380008,53373.7620252 2025-07-06,00:19:07.000,187,11063995,4365,0,1751761146,13232.881746339997,29382.065874659995,53373.76901232001 2025-07-06,00:19:08.000,187,11064038,3965,0,1751761147,13232.827855859992,30303.852408239996,53373.727089600005 2025-07-06,00:19:09.000,187,11064082,3804,0,1751761148,13232.814383240002,28921.17260787,53373.775999440004 2025-07-06,00:19:10.000,187,11064085,3285,0,1751761149,13232.814383240002,30303.96519432,53373.85285776 2025-07-06,00:19:11.000,187,11064104,3525,0,1751761150,13232.760492759997,33530.478879660004,53373.76901232001 2025-07-06,00:19:12.000,187,11064080,3045,0,1751761151,13232.699865969997,25694.870396430008,53373.74106384001 2025-07-06,00:19:13.000,187,11064069,4125,0,1751761152,13232.625766559991,28921.306541340004,53373.69914112001 2025-07-06,00:19:14.000,187,11064094,3685,0,1751761153,13232.605557629991,30764.999443709996,53373.88080624 2025-07-06,00:19:15.000,187,11063993,4165,0,1751761154,13232.605557629991,29382.390134639994,53373.8318964 2025-07-06,00:19:16.000,187,11063958,3685,0,1751761155,13232.544930839991,27077.796916349995,53373.796960800006 2025-07-06,00:19:17.000,187,11064032,2764,0,1751761156,13232.48430404999,28921.412278289994,53373.8318964 2025-07-06,00:19:18.000,187,11064063,4085,0,1751761157,13232.53145822,29382.376036379996,53373.82490928 2025-07-06,00:19:19.000,187,11063986,3525,0,1751761158,13232.49104036,28460.617699320006,53373.92272896 2025-07-06,00:19:20.000,187,11064024,2885,0,1751761159,13232.477567739996,28460.638846710004,53373.9017676 2025-07-06,00:19:21.000,187,11063947,4525,0,1751761160,13232.416940949995,28921.595555670006,53373.95766456001 2025-07-06,00:19:22.000,187,11064052,3965,0,1751761161,13232.38999571,26155.827105389995,53373.85984488 2025-07-06,00:19:23.000,187,11064013,4365,0,1751761162,13232.40346832999,28921.595555670006,53373.943690320004 2025-07-06,00:19:24.000,187,11064087,4445,0,1751761163,13232.34957785,28921.461622200004,53373.943690320004 2025-07-06,00:19:25.000,187,11064062,3804,0,1751761164,13232.275478439995,30304.085029530004,53373.99958728 2025-07-06,00:19:26.000,187,11064081,4605,0,1751761165,13232.255269509995,28460.52606063,53374.05548424001 2025-07-06,00:19:27.000,187,11064092,3845,0,1751761166,13232.20137902999,27538.612642709995,53374.03452288001 2025-07-06,00:19:28.000,187,11064063,3685,0,1751761167,13232.14075223999,26616.61463523,53374.04849712 2025-07-06,00:19:29.000,187,11064104,3245,0,1751761168,13232.093598069994,27999.435418199995,53373.98561304001 2025-07-06,00:19:30.000,187,11064138,4045,0,1751761169,13232.046443899999,29382.15751335,53373.98561304001 2025-07-06,00:19:31.000,187,11064030,2685,0,1751761170,13231.992553419994,28460.22294804,53374.03452288001 2025-07-06,00:19:32.000,187,11064037,3325,0,1751761171,13231.911717699993,27077.641835489994,53374.02753576 2025-07-06,00:19:33.000,187,11064013,4165,0,1751761172,13231.851090909993,30304.035685619994,53374.09740696 2025-07-06,00:19:34.000,187,11064080,3525,0,1751761173,13231.776991500003,31225.822219199996,53374.09041984 2025-07-06,00:19:35.000,187,11064007,3965,0,1751761174,13231.743309949998,32608.635953039993,53374.062471360005 2025-07-06,00:19:36.000,187,11064105,3405,0,1751761175,13231.702892089997,27077.620688099996,53374.062471360005 2025-07-06,00:19:37.000,187,11064041,4365,0,1751761176,13231.622056369997,31225.899759630003,53374.013561520005 2025-07-06,00:19:38.000,187,11064078,3924,0,1751761177,13231.521011719997,27999.322632120005,53374.00657440001 2025-07-06,00:19:39.000,187,11064056,4045,0,1751761178,13231.453648620001,28921.19375526,53374.04151 2025-07-06,00:19:40.000,187,11064024,3005,0,1751761179,13231.379549209996,29843.071927530007,53374.013561520005 2025-07-06,00:19:41.000,187,11063978,4165,0,1751761180,13231.352603970001,24311.950925640005,53374.05548424001 2025-07-06,00:19:42.000,187,11063946,4165,0,1751761181,13231.298713489996,24772.81599591,53374.13932968 2025-07-06,00:19:43.000,187,11064025,3365,0,1751761182,13231.24482300999,30303.746671290006,53374.013561520005 2025-07-06,00:19:44.000,187,11063933,4645,0,1751761183,13231.197668839995,31686.560405130003,53374.03452288001 2025-07-06,00:19:45.000,187,11063965,4285,0,1751761184,13231.197668839995,32147.27039454,53374.07644560001 2025-07-06,00:19:46.000,187,11064090,3045,0,1751761185,13231.14377835999,36756.379290690005,53374.111381200004 2025-07-06,00:19:47.000,187,11063940,3165,0,1751761186,13231.116833119995,27998.857389540004,53374.06945848 2025-07-06,00:19:48.000,187,11064061,3245,0,1751761187,13231.08988788,32146.896790650004,53374.1463168 2025-07-06,00:19:49.000,187,11063937,3444,0,1751761188,13231.06294263999,31685.925983430003,53374.111381200004 2025-07-06,00:19:50.000,187,11063930,4004,0,1751761189,13231.04947002,25693.925813010006,53374.10439408001 2025-07-06,00:19:51.000,187,11063967,4245,0,1751761190,13231.056206329995,31224.701407529996,53374.132342560006 2025-07-06,00:19:52.000,187,11063878,2885,0,1751761191,13231.02252477999,32146.530235889993,53374.13932968 2025-07-06,00:19:53.000,187,11064033,4405,0,1751761192,13231.04947002,30763.575519449994,53373.99260016 2025-07-06,00:19:54.000,187,11063969,4205,0,1751761193,13230.9686343,29841.598659359996,53374.04151 2025-07-06,00:19:55.000,187,11064024,3485,0,1751761194,13230.9686343,27075.999388199998,53374.09041984 2025-07-06,00:19:56.000,187,11064028,3605,0,1751761195,13231.00231584999,29841.38718546,53374.11836832 2025-07-06,00:19:57.000,187,11064006,3085,0,1751761196,13231.00231584999,31684.960252620003,53374.062471360005 2025-07-06,00:19:58.000,187,11063970,3645,0,1751761197,13231.00231584999,31223.947150620006,53374.111381200004 2025-07-06,00:19:59.000,187,11063996,3804,0,1751761198,13231.076415259995,34911.07213755,53374.16727816 2025-07-06,00:20:00.000,187,11064031,3725,0,1751761199,13231.13030574,26153.648924220004,53374.07644560001 2025-07-06,00:20:01.000,187,11064014,4085,0,1751761200,13231.10336049999,30762.56044473,53374.22317512001 2025-07-06,00:20:02.000,187,11064078,3245,0,1751761201,13231.10336049999,29379.76080915,53374.22317512001 2025-07-06,00:20:03.000,187,11063961,3645,0,1751761202,13231.08315156999,30301.57553925,53374.111381200004 2025-07-06,00:20:04.000,187,11064060,3045,0,1751761203,13231.13030574,24770.57437257,53374.16029104 2025-07-06,00:20:05.000,187,11064031,4325,0,1751761204,13231.08988788,27535.933973310006,53374.32099480001 2025-07-06,00:20:06.000,187,11063967,4165,0,1751761205,13231.21114146,26153.028600780002,53374.32099480001 2025-07-06,00:20:07.000,187,11064004,3325,0,1751761206,13231.22461407999,27535.68020463,53374.3559304 2025-07-06,00:20:08.000,187,11063976,2965,0,1751761207,13231.19093253,30761.989465200008,53374.36291752 2025-07-06,00:20:09.000,187,11064013,4205,0,1751761208,13231.18419621999,33066.448750020005,53374.30702056 2025-07-06,00:20:10.000,187,11063966,3085,0,1751761209,13231.1707236,24309.081929730004,53374.39086600001 2025-07-06,00:20:11.000,187,11063994,2844,0,1751761210,13231.217877769996,28457.107232580005,53374.37689176 2025-07-06,00:20:12.000,187,11064064,3485,0,1751761211,13231.18419621999,32605.125486300007,53374.348943280005 2025-07-06,00:20:13.000,187,11064047,3845,0,1751761212,13231.24482300999,24769.679133059995,53374.397853120005 2025-07-06,00:20:14.000,187,11064020,2764,0,1751761213,13231.22461407999,25691.536157940005,53374.47471144 2025-07-06,00:20:15.000,187,11063964,3444,0,1751761214,13231.31218611,27995.84741103,53374.446762960004 2025-07-06,00:20:16.000,187,11064033,3725,0,1751761215,13231.433439690001,28456.67723565,53374.40484024 2025-07-06,00:20:17.000,187,11063972,3765,0,1751761216,13231.480593859997,28456.67723565,53374.50964704001 2025-07-06,00:20:18.000,187,11063982,3804,0,1751761217,13231.500802789997,27534.784965119994,53374.43278872 2025-07-06,00:20:19.000,187,11063936,3525,0,1751761218,13231.581638509997,28917.35902854,53374.48868568001 2025-07-06,00:20:20.000,187,11063958,3605,0,1751761219,13231.662474229997,28917.281488110006,53374.467724320006 2025-07-06,00:20:21.000,187,11064049,3885,0,1751761220,13231.743309949998,29378.132460120003,53374.55855688001 2025-07-06,00:20:22.000,187,11064050,2925,0,1751761221,13231.803936739998,28917.091161599994,53374.5306084 2025-07-06,00:20:23.000,187,11063962,3125,0,1751761222,13231.830881979993,28456.113305249994,53374.446762960004 2025-07-06,00:20:24.000,187,11064075,3725,0,1751761223,13231.884772459998,32143.27353783,53374.57253112 2025-07-06,00:20:25.000,187,11064079,4485,0,1751761224,13232.026234969999,31682.27453409,53374.58650536001 2025-07-06,00:20:26.000,187,11064132,2885,0,1751761225,13232.093598069994,27995.001515430005,53374.57951824001 2025-07-06,00:20:27.000,187,11064019,4004,0,1751761226,13232.174433789995,27073.222030980003,53374.71926064 2025-07-06,00:20:28.000,187,11064020,3005,0,1751761227,13232.275478439995,29838.48999303,53374.67733792001 2025-07-06,00:20:29.000,187,11064101,4004,0,1751761228,13232.42367725999,28916.632968150006,53374.59349248 2025-07-06,00:20:30.000,187,11063940,3485,0,1751761229,13232.51124929,23385.857373630002,53374.6703508 2025-07-06,00:20:31.000,187,11063948,3045,0,1751761230,13232.706602279992,28455.683308320004,53374.684325040005 2025-07-06,00:20:32.000,187,11064007,3765,0,1751761231,13232.807646929992,27072.94006578,53374.69829928 2025-07-06,00:20:33.000,187,11063995,3924,0,1751761232,13232.942373129998,31681.816340639998,53374.70528640001 2025-07-06,00:20:34.000,187,11064015,3845,0,1751761233,13232.969318369993,30299.235228089994,53374.782144720004 2025-07-06,00:20:35.000,187,11063867,3165,0,1751761234,13233.157935049989,27994.677255450006,53374.77515760001 2025-07-06,00:20:36.000,187,11063951,4205,0,1751761235,13233.285924939999,29838.236224349996,53374.900925760005 2025-07-06,00:20:37.000,187,11063913,3405,0,1751761236,13233.33981541999,28916.470838160007,53374.81708032 2025-07-06,00:20:38.000,187,11063970,3165,0,1751761237,13233.42738745,30299.18588418,53374.83105456 2025-07-06,00:20:39.000,187,11063995,3685,0,1751761238,13233.555377339995,33064.524337530005,53374.89393864001 2025-07-06,00:20:40.000,187,11063970,3005,0,1751761239,13233.656421989996,31220.923073850005,53374.94284848001 2025-07-06,00:20:41.000,187,11063981,3685,0,1751761240,13233.811357120001,29838.236224349996,53374.97778408 2025-07-06,00:20:42.000,187,11064007,3485,0,1751761241,13233.892192840001,31681.907979330004,53374.95682272 2025-07-06,00:20:43.000,187,11064005,4004,0,1751761242,13234.047127969992,31221.021761669996,53375.1245136 2025-07-06,00:20:44.000,187,11064074,3365,0,1751761243,13234.229008339993,32142.78009873,53375.10355224 2025-07-06,00:20:45.000,187,11064030,2844,0,1751761244,13234.370470849994,29838.264420870008,53375.14547496 2025-07-06,00:20:46.000,187,11063973,3405,0,1751761245,13234.511933359994,30760.022757929997,53375.08259088001 2025-07-06,00:20:47.000,187,11064055,3245,0,1751761246,13234.6062417,29838.377206949997,53375.1943848 2025-07-06,00:20:48.000,187,11064041,4245,0,1751761247,13234.78138575999,28916.618869889993,53375.15944920001 2025-07-06,00:20:49.000,187,11064153,3804,0,1751761248,13234.895903029996,27072.94711491,53375.25726888001 2025-07-06,00:20:50.000,187,11064013,3804,0,1751761249,13235.050838160001,28916.70345945,53375.22932040001 2025-07-06,00:20:51.000,187,11064085,3325,0,1751761250,13235.111464950001,27994.90282761,53375.32015296 2025-07-06,00:20:52.000,187,11063963,3965,0,1751761251,13235.239454839997,28916.71050858,53375.27823024001 2025-07-06,00:20:53.000,187,11063975,4045,0,1751761252,13235.266400079992,32143.181899140007,53375.29919160001 2025-07-06,00:20:54.000,187,11064172,3965,0,1751761253,13235.387653659993,25229.705356859995,53375.17342344 2025-07-06,00:20:55.000,187,11064065,4325,0,1751761254,13235.428071519993,27073.327767929994,53375.15246208 2025-07-06,00:20:56.000,187,11064143,4325,0,1751761255,13235.448280449993,25229.79699555,53375.20835904001 2025-07-06,00:20:57.000,187,11063936,2885,0,1751761256,13235.589742959994,30299.65817589,53375.22932040001 2025-07-06,00:20:58.000,187,11064073,4725,0,1751761257,13235.71773284999,29838.645073890002,53375.34111432 2025-07-06,00:20:59.000,187,11063944,3765,0,1751761258,13235.690787609994,31221.550446420006,53375.27124312 2025-07-06,00:21:00.000,187,11063963,3845,0,1751761259,13235.76488702,31221.557495550005,53375.25028176001 2025-07-06,00:21:01.000,187,11064188,3045,0,1751761260,13235.872667979995,27534.340869930005,53375.306178720006 2025-07-06,00:21:02.000,187,11064010,3485,0,1751761261,13235.86593167,27995.480856270005,53375.29220448 2025-07-06,00:21:03.000,187,11064004,3965,0,1751761262,13236.00739418,28456.472810880005,53375.264256 2025-07-06,00:21:04.000,187,11064026,3645,0,1751761263,13236.00739418,27995.466758010007,53375.264256 2025-07-06,00:21:05.000,187,11064094,3804,0,1751761264,13236.094966209996,32604.498113730006,53375.29919160001 2025-07-06,00:21:06.000,187,11064072,3485,0,1751761265,13236.196010859996,28917.549355049996,53375.32714008001 2025-07-06,00:21:07.000,187,11064045,4325,0,1751761266,13236.243165029991,33065.659247460004,53375.355088560005 2025-07-06,00:21:08.000,187,11063978,2925,0,1751761267,13236.229692410001,32604.780078929994,53375.25726888001 2025-07-06,00:21:09.000,187,11064095,3485,0,1751761268,13236.438518019997,27534.904800329998,53375.32015296 2025-07-06,00:21:10.000,187,11063894,3125,0,1751761269,13236.371154920002,27995.87560755,53375.3341272 2025-07-06,00:21:11.000,187,11064066,3285,0,1751761270,13236.458726949997,33065.72268963,53375.42495976001 2025-07-06,00:21:12.000,187,11064159,3485,0,1751761271,13236.546298979993,27995.917902329995,53375.39002416 2025-07-06,00:21:13.000,187,11063988,4325,0,1751761272,13236.714706729988,26613.2240037,53375.51579232001 2025-07-06,00:21:14.000,187,11063943,4485,0,1751761273,13236.835960309989,27074.04677919,53375.42495976001 2025-07-06,00:21:15.000,187,11064052,3765,0,1751761274,13236.829223999994,27995.86855842,53375.3690628 2025-07-06,00:21:16.000,187,11064029,4245,0,1751761275,13236.89658709999,32144.07008952,53375.438934 2025-07-06,00:21:17.000,187,11064126,4085,0,1751761276,13236.95721388999,29378.555407919994,53375.45989536 2025-07-06,00:21:18.000,187,11064053,3525,0,1751761277,13237.15930318999,27534.918898589996,53375.59963776 2025-07-06,00:21:19.000,187,11064077,3444,0,1751761278,13237.15930318999,29839.519166009995,53375.48784384 2025-07-06,00:21:20.000,187,11064046,3605,0,1751761279,13237.30076569999,30761.249306550002,53375.66252184001 2025-07-06,00:21:21.000,187,11064037,4004,0,1751761280,13237.28055676999,29839.48392036,53375.63457336001 2025-07-06,00:21:22.000,187,11063984,2925,0,1751761281,13237.28729308,27995.791017990006,53375.61361200001 2025-07-06,00:21:23.000,187,11064130,3485,0,1751761282,13237.3681288,32143.943205179996,53375.63457336001 2025-07-06,00:21:24.000,187,11064120,4045,0,1751761283,13237.395074039996,28917.570502439994,53375.59265064001 2025-07-06,00:21:25.000,187,11063992,3885,0,1751761284,13237.38833773,32143.943205179996,53375.65553472 2025-07-06,00:21:26.000,187,11064094,2644,0,1751761285,13237.415282969996,28456.67018652,53375.56470216001 2025-07-06,00:21:27.000,187,11063976,3085,0,1751761286,13237.354656179996,27074.011533540004,53375.571689280005 2025-07-06,00:21:28.000,187,11063863,3804,0,1751761287,13237.38833773,27995.833312770003,53375.452908240004 2025-07-06,00:21:29.000,187,11063933,4085,0,1751761288,13237.32771094,32604.758931539996,53375.52976656 2025-07-06,00:21:30.000,187,11063869,3885,0,1751761289,13237.32097462999,29378.65409574,53375.66252184001 2025-07-06,00:21:31.000,187,11064050,3765,0,1751761290,13237.22666629,30761.319797849996,53375.56470216001 2025-07-06,00:21:32.000,187,11064079,4245,0,1751761291,13237.32097462999,25691.240094480003,53375.54374080001 2025-07-06,00:21:33.000,187,11064026,3045,0,1751761292,13237.26034783999,29839.30064298,53375.66950896 2025-07-06,00:21:34.000,187,11064139,3605,0,1751761293,13237.18624843,29378.34393402,53375.59963776 2025-07-06,00:21:35.000,187,11064095,4245,0,1751761294,13237.12562164,27073.8846492,53375.571689280005 2025-07-06,00:21:36.000,187,11064106,3845,0,1751761295,13237.11888532999,29839.103267340004,53375.641560480006 2025-07-06,00:21:37.000,187,11064033,3804,0,1751761296,13237.091940089995,25690.95812928,53375.65553472 2025-07-06,00:21:38.000,187,11064098,2644,0,1751761297,13237.031313299995,26151.971231279997,53375.641560480006 2025-07-06,00:21:39.000,187,11063992,3485,0,1751761298,13236.990895439994,31221.860608140007,53375.66252184001 2025-07-06,00:21:40.000,187,11064020,3725,0,1751761299,13236.98415913,28456.176747420002,53375.70444456 2025-07-06,00:21:41.000,187,11064087,3804,0,1751761300,13237.011104369994,32604.364180260003,53375.65553472 2025-07-06,00:21:42.000,187,11063955,3645,0,1751761301,13236.91679602999,27534.55939296,53375.61361200001 2025-07-06,00:21:43.000,187,11064022,3165,0,1751761302,13236.883114479999,30760.826358749997,53375.52976656 2025-07-06,00:21:44.000,187,11063912,3405,0,1751761303,13236.829223999994,26612.702368080005,53375.5786764 2025-07-06,00:21:45.000,187,11064178,3005,0,1751761304,13236.822487689999,23847.18768648,53375.55072792 2025-07-06,00:21:46.000,187,11064011,4165,0,1751761305,13236.809015069994,27534.524147310003,53375.61361200001 2025-07-06,00:21:47.000,187,11063907,3965,0,1751761306,13236.788806139994,26612.631876779997,53375.571689280005 2025-07-06,00:21:48.000,187,11064012,3685,0,1751761307,13236.734915659988,28917.19689855,53375.53675368 2025-07-06,00:21:49.000,187,11064067,4125,0,1751761308,13236.761860899998,29378.15360751,53375.56470216001 2025-07-06,00:21:50.000,187,11064021,4165,0,1751761309,13236.660816249998,33526.22825427,53375.5786764 2025-07-06,00:21:51.000,187,11064092,3685,0,1751761310,13236.654079939988,27995.473807140006,53375.63457336001 2025-07-06,00:21:52.000,187,11064007,4085,0,1751761311,13236.579980529998,27534.5452947,53375.55072792 2025-07-06,00:21:53.000,187,11063980,3645,0,1751761312,13236.674288869988,29839.082119950006,53375.55771504 2025-07-06,00:21:54.000,187,11063982,3485,0,1751761313,13236.633871010003,32143.59074868,53375.50181808 2025-07-06,00:21:55.000,187,11063977,4085,0,1751761314,13236.600189459998,29839.103267340004,53375.46688248001 2025-07-06,00:21:56.000,187,11063926,3444,0,1751761315,13236.573244220002,27995.438561489995,53375.403998400005 2025-07-06,00:21:57.000,187,11063953,3885,0,1751761316,13236.458726949997,24769.13635005,53375.403998400005 2025-07-06,00:21:58.000,187,11064018,3605,0,1751761317,13236.546298979993,29839.068021690007,53375.452908240004 2025-07-06,00:21:59.000,187,11063998,3565,0,1751761318,13236.505881119992,27534.55939296,53375.452908240004 2025-07-06,00:22:00.000,187,11064041,3804,0,1751761319,13236.492408500002,28917.288537240005,53375.403998400005 2025-07-06,00:22:01.000,187,11063974,3685,0,1751761320,13236.492408500002,31682.697481890005,53375.403998400005 2025-07-06,00:22:02.000,187,11063905,4045,0,1751761321,13236.431781710002,31682.73977667,53375.438934 2025-07-06,00:22:03.000,187,11064048,3485,0,1751761322,13236.418309089997,26612.850399810006,53375.41797264001 2025-07-06,00:22:04.000,187,11063992,3285,0,1751761323,13236.431781710002,30300.12341847,53375.41797264001 2025-07-06,00:22:05.000,187,11064019,4085,0,1751761324,13236.391363850002,28456.430516099994,53375.39002416 2025-07-06,00:22:06.000,187,11063948,3565,0,1751761325,13236.337473369997,31682.683383630007,53375.41098552 2025-07-06,00:22:07.000,187,11064024,3725,0,1751761326,13236.350945990001,37674.3663432,53375.41098552 2025-07-06,00:22:08.000,187,11063932,3565,0,1751761327,13236.317264439997,29378.202951419997,53375.44592112001 2025-07-06,00:22:09.000,187,11064057,4245,0,1751761328,13236.310528130001,32143.555503030002,53375.44592112001 2025-07-06,00:22:10.000,187,11064033,4285,0,1751761329,13236.276846579996,26151.7879539,53375.39701128001 2025-07-06,00:22:11.000,187,11064031,4004,0,1751761330,13236.270110270001,28456.317730020004,53375.45989536 2025-07-06,00:22:12.000,187,11063996,4004,0,1751761331,13236.249901340001,31221.719625540005,53375.44592112001 2025-07-06,00:22:13.000,187,11063927,3885,0,1751761332,13236.16906562,29378.01262491,53375.50181808 2025-07-06,00:22:14.000,187,11063910,3245,0,1751761333,13236.175801929996,28917.091161599994,53375.36207568 2025-07-06,00:22:15.000,187,11064015,4205,0,1751761334,13236.074757279996,28456.141501770006,53375.39002416 2025-07-06,00:22:16.000,187,11064006,3525,0,1751761335,13236.06802097,31221.44470947,53375.37604992001 2025-07-06,00:22:17.000,187,11063967,3965,0,1751761336,13236.135384069996,27534.284476889996,53375.355088560005 2025-07-06,00:22:18.000,187,11064020,3045,0,1751761337,13236.10170251999,31682.387320170004,53375.38303704 2025-07-06,00:22:19.000,187,11063956,3485,0,1751761338,13236.155592999996,34908.59789292001,53375.34810144001 2025-07-06,00:22:20.000,187,11064011,4365,0,1751761339,13236.10170251999,31682.330927129995,53375.41797264001 2025-07-06,00:22:21.000,187,11063965,3845,0,1751761340,13236.054548349995,31682.218141050005,53375.34810144001 2025-07-06,00:22:22.000,187,11063968,3685,0,1751761341,13236.034339419995,35369.378373629996,53375.355088560005 2025-07-06,00:22:23.000,187,11064058,3645,0,1751761342,13235.973712629995,32142.970425239997,53375.32015296 2025-07-06,00:22:24.000,187,11063975,4445,0,1751761343,13235.96697632,29838.398354339995,53375.29220448 2025-07-06,00:22:25.000,187,11063948,3645,0,1751761344,13235.92655846,29838.48999303,53375.34111432 2025-07-06,00:22:26.000,187,11063972,3765,0,1751761345,13235.953503699995,23385.86442276,53375.3341272 2025-07-06,00:22:27.000,187,11063996,3725,0,1751761346,13235.91982214999,31681.96437237,53375.32015296 2025-07-06,00:22:28.000,187,11063957,4325,0,1751761347,13235.933294769995,23846.602608689995,53375.25028176001 2025-07-06,00:22:29.000,187,11064009,4205,0,1751761348,13235.98044893999,31220.845533419997,53375.15944920001 2025-07-06,00:22:30.000,187,11064070,3485,0,1751761349,13235.98044893999,29838.17278218,53375.27124312 2025-07-06,00:22:31.000,187,11063945,3804,0,1751761350,13235.98044893999,30299.0026068,53375.24329464 2025-07-06,00:22:32.000,187,11063959,4325,0,1751761351,13236.02086679999,28455.514129200004,53375.27124312 2025-07-06,00:22:33.000,187,11063992,4165,0,1751761352,13235.993921559995,29837.989504800003,53375.22932040001 2025-07-06,00:22:34.000,187,11063993,3645,0,1751761353,13236.014130489995,31220.612912130004,53375.13150072001 2025-07-06,00:22:35.000,187,11064050,3485,0,1751761354,13236.034339419995,28916.097234269997,53375.20835904001 2025-07-06,00:22:36.000,187,11064076,3285,0,1751761355,13236.00739418,29837.926062629995,53375.17342344 2025-07-06,00:22:37.000,187,11063941,3685,0,1751761356,13235.96697632,33525.11449173,53375.10355224 2025-07-06,00:22:38.000,187,11063985,3605,0,1751761357,13235.933294769995,29837.897866109997,53375.13150072001 2025-07-06,00:22:39.000,187,11063971,3885,0,1751761358,13235.913085839995,28916.146578180007,53375.138487840006 2025-07-06,00:22:40.000,187,11063923,3804,0,1751761359,13235.98044893999,30759.649154040002,53375.15944920001 2025-07-06,00:22:41.000,187,11064017,4205,0,1751761360,13235.973712629995,33985.958414609995,53375.13150072001 2025-07-06,00:22:42.000,187,11064020,3285,0,1751761361,13235.87940428999,28455.295606169995,53375.14547496 2025-07-06,00:22:43.000,187,11064040,3845,0,1751761362,13235.892876909995,27072.587609280003,53375.04066816001 2025-07-06,00:22:44.000,187,11064003,4165,0,1751761363,13235.81877749999,35829.573776549994,53375.068616640005 2025-07-06,00:22:45.000,187,11063957,4285,0,1751761364,13235.85919535999,33064.376305800004,53375.11053936001 2025-07-06,00:22:46.000,187,11063968,3845,0,1751761365,13235.744678089999,23846.426380439996,53375.03368104 2025-07-06,00:22:47.000,187,11064011,4045,0,1751761366,13235.731205469994,25689.99239847,53375.03368104 2025-07-06,00:22:48.000,187,11064045,3365,0,1751761367,13235.744678089999,29377.21607322,53374.96380984001 2025-07-06,00:22:49.000,187,11064072,3205,0,1751761368,13235.724469159999,31681.717652820007,53375.01271968001 2025-07-06,00:22:50.000,187,11064086,3245,0,1751761369,13235.670578679994,30299.15768766,53374.92188712001 2025-07-06,00:22:51.000,187,11064048,3725,0,1751761370,13235.603215579999,31220.9583195,53374.900925760005 2025-07-06,00:22:52.000,187,11063960,3525,0,1751761371,13235.569534029994,28916.315757300006,53374.87297728001 2025-07-06,00:22:53.000,187,11064002,3565,0,1751761372,13235.488698309993,30759.881775329995,53374.852015920005 2025-07-06,00:22:54.000,187,11063978,3444,0,1751761373,13235.448280449993,25229.3388021,53374.83804168 2025-07-06,00:22:55.000,187,11064061,4004,0,1751761374,13235.387653659993,31681.774045860002,53374.77515760001 2025-07-06,00:22:56.000,187,11064011,3965,0,1751761375,13235.286609009992,33986.31087111001,53374.69829928 2025-07-06,00:22:57.000,187,11063985,3725,0,1751761376,13235.212509600002,27533.826283439994,53374.733234880005 2025-07-06,00:22:58.000,187,11064004,3525,0,1751761377,13235.158619119997,28916.54132946,53374.64938944 2025-07-06,00:22:59.000,187,11064003,4325,0,1751761378,13235.172091740002,27994.782992399996,53374.66336368 2025-07-06,00:23:00.000,187,11063991,3685,0,1751761379,13235.077783399996,30299.270473740005,53374.70528640001 2025-07-06,00:23:01.000,187,11064013,3685,0,1751761380,13234.983475059991,28455.676259190004,53374.684325040005 2025-07-06,00:23:02.000,187,11064020,4125,0,1751761381,13234.936320889996,27533.826283439994,53374.64938944 2025-07-06,00:23:03.000,187,11063902,3645,0,1751761382,13234.916111959996,30760.015708799998,53374.55855688001 2025-07-06,00:23:04.000,187,11064005,4805,0,1751761383,13234.82853993,27994.663157190007,53374.4956728 2025-07-06,00:23:05.000,187,11063996,3165,0,1751761384,13234.74096789999,28455.641013540007,53374.52362128 2025-07-06,00:23:06.000,187,11064050,3605,0,1751761385,13234.78812207,29377.321810170004,53374.467724320006 2025-07-06,00:23:07.000,187,11063948,2685,0,1751761386,13234.774649449995,29377.321810170004,53374.397853120005 2025-07-06,00:23:08.000,187,11063936,3245,0,1751761387,13234.76117682999,33064.482042749994,53374.36990464001 2025-07-06,00:23:09.000,187,11063900,2685,0,1751761388,13234.734231589995,32603.75795508,53374.36990464001 2025-07-06,00:23:10.000,187,11064100,2844,0,1751761389,13234.72075896999,27994.72659936,53374.31400768 2025-07-06,00:23:11.000,187,11064108,3804,0,1751761390,13234.774649449995,31681.80929151,53374.26509784 2025-07-06,00:23:12.000,187,11063950,3645,0,1751761391,13234.774649449995,32142.653214389997,53374.2860592 2025-07-06,00:23:13.000,187,11064016,3605,0,1751761392,13234.80159468999,27994.486928939994,53374.26509784 2025-07-06,00:23:14.000,187,11064023,3285,0,1751761393,13234.88916672,27533.650055189995,53374.18823952 2025-07-06,00:23:15.000,187,11063980,2805,0,1751761394,13234.88916672,28455.39429399,53374.15330392001 2025-07-06,00:23:16.000,187,11063908,3485,0,1751761395,13234.936320889996,25690.076988030007,53374.15330392001 2025-07-06,00:23:17.000,187,11063995,4165,0,1751761396,13235.017156609996,30298.967361150004,53374.08343272001 2025-07-06,00:23:18.000,187,11064020,2965,0,1751761397,13234.99021137,32603.363203800007,53374.04151 2025-07-06,00:23:19.000,187,11064049,4004,0,1751761398,13235.111464950001,31220.697501689996,53374.16029104 2025-07-06,00:23:20.000,187,11063951,4285,0,1751761399,13235.158619119997,27072.580560150003,53374.111381200004 2025-07-06,00:23:21.000,187,11064004,3965,0,1751761400,13235.165355429992,30759.84652968,53374.09740696 2025-07-06,00:23:22.000,187,11064094,3725,0,1751761401,13235.219245909997,28916.36510121,53374.08343272001 2025-07-06,00:23:23.000,187,11064051,4205,0,1751761402,13235.286609009992,32142.589772220002,53374.02054864 2025-07-06,00:23:24.000,187,11064002,3605,0,1751761403,13235.293345320002,32142.737803950004,53373.99260016 2025-07-06,00:23:25.000,187,11063882,3924,0,1751761404,13235.300081629997,28455.521178330004,53373.97862592 2025-07-06,00:23:26.000,187,11064008,3085,0,1751761405,13235.313554250002,32142.723705690005,53373.99260016 2025-07-06,00:23:27.000,187,11063999,3725,0,1751761406,13235.340499489997,30760.065052709993,53373.92971608 2025-07-06,00:23:28.000,187,11063999,3685,0,1751761407,13235.380917349998,33986.324969370005,53373.9017676 2025-07-06,00:23:29.000,187,11063981,3845,0,1751761408,13235.360708419998,28916.590673369996,53373.91574184001 2025-07-06,00:23:30.000,187,11063933,3125,0,1751761409,13235.353972110002,31221.099302100003,53374.013561520005 2025-07-06,00:23:31.000,187,11063999,3645,0,1751761410,13235.374181040002,33064.77810621,53373.95766456001 2025-07-06,00:23:32.000,187,11064055,4045,0,1751761411,13235.293345320002,28916.647066410005,53373.95067744 2025-07-06,00:23:33.000,187,11063910,3485,0,1751761412,13235.313554250002,33064.70761491,53373.99958728 2025-07-06,00:23:34.000,187,11063914,3645,0,1751761413,13235.300081629997,29377.490989290003,53373.97862592 2025-07-06,00:23:35.000,187,11064084,3685,0,1751761414,13235.212509600002,31682.041912800007,53373.88080624 2025-07-06,00:23:36.000,187,11064069,4405,0,1751761415,13235.219245909997,29377.617873630006,53373.9716388 2025-07-06,00:23:37.000,187,11064023,4485,0,1751761416,13235.273136390002,31682.13355149,53373.92272896 2025-07-06,00:23:38.000,187,11063991,3965,0,1751761417,13235.273136390002,33525.664323870005,53373.93670320001 2025-07-06,00:23:39.000,187,11064105,3804,0,1751761418,13235.286609009992,30299.517193289998,53373.894780480005 2025-07-06,00:23:40.000,187,11064016,3565,0,1751761419,13235.232718530002,28916.731655969998,53373.90875472001 2025-07-06,00:23:41.000,187,11063945,4325,0,1751761420,13235.300081629997,28916.759852489995,53373.88080624 2025-07-06,00:23:42.000,187,11063986,3245,0,1751761421,13235.259663769997,25229.564374260008,53373.82490928 2025-07-06,00:23:43.000,187,11064041,3965,0,1751761422,13235.320290559997,27073.292522279997,53373.78997368001 2025-07-06,00:23:44.000,187,11063918,3165,0,1751761423,13235.374181040002,27073.299571409996,53373.78997368001 2025-07-06,00:23:45.000,187,11064022,3765,0,1751761424,13235.455016759988,23386.089994919996,53373.80394792 2025-07-06,00:23:46.000,187,11063996,2764,0,1751761425,13235.515643549988,29377.646070150004,53373.76901232001 2025-07-06,00:23:47.000,187,11064003,3765,0,1751761426,13235.529116169993,33064.98958011001,53373.775999440004 2025-07-06,00:23:48.000,187,11064061,3845,0,1751761427,13235.508907239993,30299.608831980004,53373.796960800006 2025-07-06,00:23:49.000,187,11064011,3885,0,1751761428,13235.596479269989,22925.267219429996,53373.81792216001 2025-07-06,00:23:50.000,187,11064004,3405,0,1751761429,13235.609951889994,26612.519090700007,53373.85285776 2025-07-06,00:23:51.000,187,11063934,3405,0,1751761430,13235.603215579999,26612.490894179995,53373.845870640005 2025-07-06,00:23:52.000,187,11063970,3845,0,1751761431,13235.710996539994,30760.62193398,53373.81792216001 2025-07-06,00:23:53.000,187,11064052,3765,0,1751761432,13235.724469159999,31221.479955119998,53373.76901232001 2025-07-06,00:23:54.000,187,11064007,4445,0,1751761433,13235.832250119995,31682.514204510007,53373.796960800006 2025-07-06,00:23:55.000,187,11063952,3924,0,1751761434,13235.83898642999,29377.85049492,53373.7620252 2025-07-06,00:23:56.000,187,11064066,3045,0,1751761435,13235.913085839995,29377.99147752,53373.71311536 2025-07-06,00:23:57.000,187,11064040,3365,0,1751761436,13235.98718525,27995.38216845,53373.80394792 2025-07-06,00:23:58.000,187,11063891,3365,0,1751761437,13236.054548349995,27534.524147310003,53373.80394792 2025-07-06,00:23:59.000,187,11063996,3685,0,1751761438,13236.0882299,32143.703534760003,53373.775999440004 2025-07-06,00:24:00.000,187,11064041,3645,0,1751761439,13236.236428719996,29839.103267340004,53373.8318964 2025-07-06,00:24:01.000,187,11063954,3325,0,1751761440,13236.222956099991,30299.897846310007,53373.74805096001 2025-07-06,00:24:02.000,187,11063885,3765,0,1751761441,13236.344209679992,33065.37023313,53373.75503808 2025-07-06,00:24:03.000,187,11064051,4004,0,1751761442,13236.391363850002,25230.177648569996,53373.73407672 2025-07-06,00:24:04.000,187,11063998,3365,0,1751761443,13236.499144809997,27534.827259900005,53373.63625704 2025-07-06,00:24:05.000,187,11063971,4085,0,1751761444,13236.606925769993,29378.421474450006,53373.692154 2025-07-06,00:24:06.000,187,11064072,3444,0,1751761445,13236.687761489993,25691.268291,53373.74805096001 2025-07-06,00:24:07.000,187,11064036,3165,0,1751761446,13236.728179349993,28917.725583299994,53373.775999440004 2025-07-06,00:24:08.000,187,11063983,4045,0,1751761447,13236.889850789994,31683.127478819995,53373.69914112001 2025-07-06,00:24:09.000,187,11064043,3725,0,1751761448,13236.91679602999,25230.480761159997,53373.73407672 2025-07-06,00:24:10.000,187,11064038,3765,0,1751761449,13236.98415913,29378.689341389996,53373.85285776 2025-07-06,00:24:11.000,187,11064076,3804,0,1751761450,13237.051522229995,27535.081028579996,53373.8318964 2025-07-06,00:24:12.000,187,11064075,3965,0,1751761451,13237.18624843,25691.43042099,53373.727089600005 2025-07-06,00:24:13.000,187,11064058,3485,0,1751761452,13237.294029389996,27996.058884929997,53373.86683200001 2025-07-06,00:24:14.000,187,11063949,4004,0,1751761453,13237.40854666,29839.758836430003,53373.86683200001 2025-07-06,00:24:15.000,187,11064036,3125,0,1751761454,13237.523063929992,28457.00854476,53373.8318964 2025-07-06,00:24:16.000,187,11064046,3605,0,1751761455,13237.590427030002,28457.050839539996,53373.90875472001 2025-07-06,00:24:17.000,187,11064111,3485,0,1751761456,13237.725153229992,27996.157572750002,53373.845870640005 2025-07-06,00:24:18.000,187,11063938,3444,0,1751761457,13237.893560979988,32144.22517038,53373.85984488 2025-07-06,00:24:19.000,187,11063870,3325,0,1751761458,13237.913769909988,28456.966249980003,53373.81093504 2025-07-06,00:24:20.000,187,11063889,3804,0,1751761459,13237.927242529993,33526.8697251,53373.99958728 2025-07-06,00:24:21.000,187,11063952,3245,0,1751761460,13238.075441349989,28917.915909810006,53374.02054864 2025-07-06,00:24:22.000,187,11064059,4004,0,1751761461,13238.088913969994,29839.667197739996,53374.04849712 2025-07-06,00:24:23.000,187,11063961,3645,0,1751761462,13238.18322231,29378.8091766,53374.02753576 2025-07-06,00:24:24.000,187,11063950,3485,0,1751761463,13238.23711278999,28917.781976340004,53374.11836832 2025-07-06,00:24:25.000,187,11064000,3325,0,1751761464,13238.26405803,30761.43258393,53374.02753576 2025-07-06,00:24:26.000,187,11064053,3965,0,1751761465,13238.311212199995,33987.80528667,53374.06945848 2025-07-06,00:24:27.000,187,11064001,3885,0,1751761466,13238.43920208999,31683.2402649,53374.20221376001 2025-07-06,00:24:28.000,187,11064034,3525,0,1751761467,13238.533510429996,29378.63294835,53374.09041984 2025-07-06,00:24:29.000,187,11063976,3725,0,1751761468,13238.49982887999,22925.936886780008,53374.1463168 2025-07-06,00:24:30.000,187,11063971,4245,0,1751761469,13238.708654490001,27995.981344500004,53374.111381200004 2025-07-06,00:24:31.000,187,11063951,4325,0,1751761470,13238.681709249991,30300.525218879993,53374.08343272001 2025-07-06,00:24:32.000,187,11063914,3645,0,1751761471,13238.762544969992,28917.866565899996,53374.20920088 2025-07-06,00:24:33.000,187,11064153,4245,0,1751761472,13238.856853309997,26613.294494999995,53374.16727816 2025-07-06,00:24:34.000,187,11063998,3725,0,1751761473,13238.870325930002,29839.575559050005,53374.1463168 2025-07-06,00:24:35.000,187,11063961,4285,0,1751761474,13238.883798549992,30761.481927839995,53374.300033440006 2025-07-06,00:24:36.000,187,11063982,3565,0,1751761475,13238.924216409992,27535.088077709996,53374.230162240005 2025-07-06,00:24:37.000,187,11064077,3965,0,1751761476,13238.924216409992,24308.785866270002,53374.279072080004 2025-07-06,00:24:38.000,187,11064065,3804,0,1751761477,13239.018524749998,22926.0355746,53374.36990464001 2025-07-06,00:24:39.000,187,11063952,3405,0,1751761478,13239.126305709993,26613.280396739996,53374.37689176 2025-07-06,00:24:40.000,187,11064048,3165,0,1751761479,13239.119569399998,30300.518169749994,53374.4258016 2025-07-06,00:24:41.000,187,11063983,4004,0,1751761480,13239.186932499993,31222.375194630004,53374.4956728 2025-07-06,00:24:42.000,187,11063942,3285,0,1751761481,13239.254295599989,28456.959200850004,53374.446762960004 2025-07-06,00:24:43.000,187,11063930,3685,0,1751761482,13239.267768219994,31222.304703329995,53374.467724320006 2025-07-06,00:24:44.000,187,11064018,3685,0,1751761483,13239.287977149994,27074.23005657,53374.48169856 2025-07-06,00:24:45.000,187,11063959,4285,0,1751761484,13239.254295599989,21543.271184669997,53374.48169856 2025-07-06,00:24:46.000,187,11063969,3765,0,1751761485,13239.301449769999,34909.422641130004,53374.55156976 2025-07-06,00:24:47.000,187,11063974,3924,0,1751761486,13239.348603939994,25691.44451925,53374.614453840004 2025-07-06,00:24:48.000,187,11064025,3405,0,1751761487,13239.33513131999,29378.682292259997,53374.684325040005 2025-07-06,00:24:49.000,187,11064043,4285,0,1751761488,13239.429439659994,33526.785135540005,53374.60746672001 2025-07-06,00:24:50.000,187,11063975,3965,0,1751761489,13239.429439659994,31683.190920990004,53374.69829928 2025-07-06,00:24:51.000,187,11063975,4365,0,1751761490,13239.530484309995,31683.07813491,53374.67733792001 2025-07-06,00:24:52.000,187,11064048,3005,0,1751761491,13239.550693239995,33065.84252484,53374.72624776001 2025-07-06,00:24:53.000,187,11063939,3645,0,1751761492,13239.56416586,27074.166614400005,53374.71227352 2025-07-06,00:24:54.000,187,11063950,2764,0,1751761493,13239.523748,30300.489973229996,53374.78913184 2025-07-06,00:24:55.000,187,11063864,3965,0,1751761494,13239.55742954999,30300.61685757,53374.75419624001 2025-07-06,00:24:56.000,187,11063998,2805,0,1751761495,13239.51701168999,28456.916906069993,53374.76817048 2025-07-06,00:24:57.000,187,11063977,3725,0,1751761496,13239.50353907,27996.03773754,53374.782144720004 2025-07-06,00:24:58.000,187,11064028,3205,0,1751761497,13239.449648589994,31683.423542279997,53374.88695152 2025-07-06,00:24:59.000,187,11064024,3325,0,1751761498,13239.41596703999,26152.57745646,53374.91490000001 2025-07-06,00:25:00.000,187,11063984,3525,0,1751761499,13239.39575810999,33066.279570900006,53374.85900304 2025-07-06,00:25:01.000,187,11064013,3765,0,1751761500,13239.37554917999,27996.35494839,53374.89393864001 2025-07-06,00:25:02.000,187,11064017,3804,0,1751761501,13239.294713459989,33988.214136209994,53374.88695152 2025-07-06,00:25:03.000,187,11063963,3804,0,1751761502,13239.301449769999,26613.675148020004,53374.90791288 2025-07-06,00:25:04.000,187,11063873,3765,0,1751761503,13239.274504529989,28918.120334580002,53374.92887424 2025-07-06,00:25:05.000,187,11063963,4325,0,1751761504,13239.180196189998,28457.234116919994,53374.970796960006 2025-07-06,00:25:06.000,187,11064015,4125,0,1751761505,13239.220614049998,31222.551422880002,53374.900925760005 2025-07-06,00:25:07.000,187,11063847,4125,0,1751761506,13239.112833089988,27535.36299378,53374.94284848001 2025-07-06,00:25:08.000,187,11063971,4285,0,1751761507,13239.065678919993,32144.450742539993,53374.91490000001 2025-07-06,00:25:09.000,187,11063979,3845,0,1751761508,13239.072415229988,27996.150523620003,53374.90791288 2025-07-06,00:25:10.000,187,11063885,4165,0,1751761509,13239.018524749998,29839.77998382,53374.92887424 2025-07-06,00:25:11.000,187,11063926,4125,0,1751761510,13239.031997370003,31222.445685929997,53374.949835600004 2025-07-06,00:25:12.000,187,11063900,3485,0,1751761511,13239.065678919993,31222.382243760003,53375.07560376 2025-07-06,00:25:13.000,187,11063977,3645,0,1751761512,13239.045469989993,32144.302710810007,53375.08259088001 2025-07-06,00:25:14.000,187,11063981,3804,0,1751761513,13239.072415229988,27996.080032319995,53375.04765528 2025-07-06,00:25:15.000,187,11064013,4365,0,1751761514,13239.058942609998,29378.724587040007,53375.11053936001 2025-07-06,00:25:16.000,187,11063917,3765,0,1751761515,13239.011788440002,25691.331733169995,53375.08259088001 2025-07-06,00:25:17.000,187,11063989,3405,0,1751761516,13239.099360469998,29839.434576450003,53375.08259088001 2025-07-06,00:25:18.000,187,11064007,3565,0,1751761517,13239.052206300003,26613.012529800006,53375.1245136 2025-07-06,00:25:19.000,187,11063971,3845,0,1751761518,13239.092624159988,30761.051930910005,53375.03368104 2025-07-06,00:25:20.000,187,11063915,3845,0,1751761519,13239.065678919993,31221.832411619995,53375.1245136 2025-07-06,00:25:21.000,187,11063874,3405,0,1751761520,13239.005052129993,27073.602683999998,53375.08957800001 2025-07-06,00:25:22.000,187,11063831,3804,0,1751761521,13238.978106889997,28456.289533500007,53375.14547496 2025-07-06,00:25:23.000,187,11063948,3685,0,1751761522,13239.038733679998,31221.75487119,53375.117526480004 2025-07-06,00:25:24.000,187,11063960,3685,0,1751761523,13239.045469989993,30760.741769190005,53375.06162952001 2025-07-06,00:25:25.000,187,11063965,3885,0,1751761524,13239.025261059993,30760.586688330004,53375.13150072001 2025-07-06,00:25:26.000,187,11064022,3565,0,1751761525,13238.984843199993,35830.363279109995,53375.1245136 2025-07-06,00:25:27.000,187,11063881,4004,0,1751761526,13238.930952720002,35369.427717540006,53375.10355224 2025-07-06,00:25:28.000,187,11063871,3965,0,1751761527,13238.924216409992,27995.022662820003,53375.15246208 2025-07-06,00:25:29.000,187,11063984,3325,0,1751761528,13238.944425339992,25690.450591920002,53375.019706800005 2025-07-06,00:25:30.000,187,11063944,3605,0,1751761529,13238.937689029997,29838.602779110006,53375.09656512 2025-07-06,00:25:31.000,187,11063883,3365,0,1751761530,13238.978106889997,24768.67110747,53375.16643632 2025-07-06,00:25:32.000,187,11063926,3085,0,1751761531,13239.031997370003,26612.215978110005,53375.10355224 2025-07-06,00:25:33.000,187,11063993,3725,0,1751761532,13239.018524749998,24768.628812690004,53375.16643632 2025-07-06,00:25:34.000,187,11063976,3405,0,1751761533,13239.025261059993,32603.955330719997,53375.138487840006 2025-07-06,00:25:35.000,187,11064063,4325,0,1751761534,13239.025261059993,23385.941963189995,53375.1245136 2025-07-06,00:25:36.000,187,11063986,3205,0,1751761535,13239.052206300003,33064.70761491,53375.07560376 2025-07-06,00:25:37.000,187,11063969,3845,0,1751761536,13239.018524749998,37673.72487237,53375.138487840006 2025-07-06,00:25:38.000,187,11064032,3365,0,1751761537,13239.038733679998,21542.249060820002,53375.138487840006 2025-07-06,00:25:39.000,187,11063973,3645,0,1751761538,13239.045469989993,28916.576575109997,53375.15246208 2025-07-06,00:25:40.000,187,11063921,3245,0,1751761539,13239.058942609998,32142.808295249997,53375.18041056001 2025-07-06,00:25:41.000,187,11063940,3685,0,1751761540,13239.159987259998,29377.406399729996,53375.17342344 2025-07-06,00:25:42.000,187,11063906,3645,0,1751761541,13239.146514639993,26611.891718130006,53375.138487840006 2025-07-06,00:25:43.000,187,11064040,3685,0,1751761542,13239.180196189998,27994.515125460006,53375.13150072001 2025-07-06,00:25:44.000,187,11063973,4004,0,1751761543,13239.166723569993,30298.960312020004,53375.04765528 2025-07-06,00:25:46.000,187,11063939,3885,0,1751761545,13239.247559289994,31220.80323864,53375.11053936001 2025-07-06,00:25:47.000,187,11063954,3605,0,1751761546,13239.321658699999,31220.81028777,53375.1245136 2025-07-06,00:25:48.000,187,11063983,4405,0,1751761547,13239.362076559999,28455.351999210005,53374.94284848001 2025-07-06,00:25:49.000,187,11063986,3444,0,1751761548,13239.469857519995,28455.38724486,53375.08259088001 2025-07-06,00:25:50.000,187,11063967,3965,0,1751761549,13239.469857519995,27533.61480954,53375.11053936001 2025-07-06,00:25:51.000,187,11063930,3525,0,1751761550,13239.59784740999,27994.536272850004,53375.07560376 2025-07-06,00:25:52.000,187,11064010,3685,0,1751761551,13239.59784740999,31681.65421065,53375.07560376 2025-07-06,00:25:53.000,187,11063937,3005,0,1751761552,13239.692155749995,26150.942058300003,53375.1245136 2025-07-06,00:25:54.000,187,11063907,4085,0,1751761553,13239.779727779991,26611.94106204,53375.02669392 2025-07-06,00:25:55.000,187,11063994,2725,0,1751761554,13239.887508740001,32603.687463780007,53375.06162952001 2025-07-06,00:25:56.000,187,11063997,4004,0,1751761555,13239.988553390001,28916.54837859,53375.0546424 2025-07-06,00:25:57.000,187,11064054,3285,0,1751761556,13240.082861729992,26612.025651599994,53375.04765528 2025-07-06,00:25:58.000,187,11064055,3965,0,1751761557,13240.210851620002,28916.632968150006,53375.10355224 2025-07-06,00:25:59.000,187,11063918,4165,0,1751761558,13240.284951029993,25229.50093209,53375.09656512 2025-07-06,00:26:00.000,187,11064002,3685,0,1751761559,13240.392731989989,32143.012720019993,53375.08259088001 2025-07-06,00:26:01.000,187,11063869,3485,0,1751761560,13240.55440342999,28916.795098140006,53375.06162952001 2025-07-06,00:26:02.000,187,11063973,4325,0,1751761561,13240.77670165999,28916.8796877,53375.0546424 2025-07-06,00:26:03.000,187,11064007,4165,0,1751761562,13240.85753737999,31682.330927129995,53375.15944920001 2025-07-06,00:26:04.000,187,11063977,4245,0,1751761563,13241.032681439996,26612.561385480003,53375.10355224 2025-07-06,00:26:05.000,187,11063952,3765,0,1751761564,13241.180880259992,32604.23729592,53375.13150072001 2025-07-06,00:26:06.000,187,11063959,3845,0,1751761565,13241.342551699992,28456.120354380007,53375.15944920001 2025-07-06,00:26:07.000,187,11064019,3165,0,1751761566,13241.423387419993,32604.434671559997,53375.15246208 2025-07-06,00:26:08.000,187,11063943,4205,0,1751761567,13241.598531479998,31221.726674670004,53375.15944920001 2025-07-06,00:26:09.000,187,11063960,3685,0,1751761568,13241.733257679989,34909.105430280004,53375.22233328 2025-07-06,00:26:10.000,187,11063922,2764,0,1751761569,13241.89492911999,31222.022738130006,53375.306178720006 2025-07-06,00:26:11.000,187,11064046,2885,0,1751761570,13241.97576483999,27995.783968860007,53375.22233328 2025-07-06,00:26:12.000,187,11063944,3725,0,1751761571,13242.218271999991,30761.362092630006,53375.355088560005 2025-07-06,00:26:13.000,187,11063976,3605,0,1751761572,13242.326052960001,28456.945102590005,53375.403998400005 2025-07-06,00:26:14.000,187,11063908,3924,0,1751761573,13242.413624989997,27074.38513743,53375.41098552 2025-07-06,00:26:15.000,187,11064020,3725,0,1751761574,13242.582032739992,27996.18576927,53375.452908240004 2025-07-06,00:26:16.000,187,11064054,3485,0,1751761575,13242.750440489988,27535.34184639,53375.52976656 2025-07-06,00:26:17.000,187,11063794,3685,0,1751761576,13242.811067279988,28457.31165735,53375.522779440005 2025-07-06,00:26:18.000,187,11063959,3525,0,1751761577,13242.891902999989,29840.083096410002,53375.54374080001 2025-07-06,00:26:19.000,187,11063927,3325,0,1751761578,13242.959266099999,28457.438541690004,53375.62758624 2025-07-06,00:26:20.000,187,11063977,3765,0,1751761579,13243.10072861,28457.48083647,53375.66950896 2025-07-06,00:26:21.000,187,11063968,2965,0,1751761580,13243.168091709995,28457.579524290006,53375.690470320005 2025-07-06,00:26:22.000,187,11064021,4365,0,1751761581,13243.188300639995,28918.515085859995,53375.78130288001 2025-07-06,00:26:23.000,187,11063970,3045,0,1751761582,13243.25566373999,30762.200939100003,53375.68348320001 2025-07-06,00:26:24.000,187,11063969,4725,0,1751761583,13243.269136359995,27996.777896190004,53375.76034152001 2025-07-06,00:26:25.000,187,11064000,3885,0,1751761584,13243.228718499995,32145.00762381,53375.87213544 2025-07-06,00:26:26.000,187,11063930,3565,0,1751761585,13243.208509569995,26153.261222069996,53375.87213544 2025-07-06,00:26:27.000,187,11064035,4004,0,1751761586,13243.188300639995,33988.735771830005,53375.99091648 2025-07-06,00:26:28.000,187,11064061,3245,0,1751761587,13243.14114647,30762.511100820004,53376.074761920005 2025-07-06,00:26:29.000,187,11064062,3045,0,1751761588,13243.12093754,28918.916886270003,53376.03982632 2025-07-06,00:26:30.000,187,11064010,3485,0,1751761589,13243.11420122999,28458.044766870007,53376.09572328001 2025-07-06,00:26:31.000,187,11063993,3245,0,1751761590,13243.046838129994,30762.5533956,53376.13065888 2025-07-06,00:26:32.000,187,11064049,4085,0,1751761591,13242.99294764999,31684.325830920003,53376.242452800005 2025-07-06,00:26:33.000,187,11064002,3005,0,1751761592,13242.939057169999,30762.504051690004,53376.31931112 2025-07-06,00:26:34.000,187,11064004,3765,0,1751761593,13242.986211339994,27997.003468349998,53376.35424672001 2025-07-06,00:26:35.000,187,11064063,4565,0,1751761594,13243.01315657999,27996.947075310003,53376.46604064 2025-07-06,00:26:36.000,187,11064006,3365,0,1751761595,13243.006420269994,28457.762801670004,53376.43809216 2025-07-06,00:26:37.000,187,11064009,4045,0,1751761596,13243.019892889999,27996.82019097,53376.480014880006 2025-07-06,00:26:38.000,187,11064059,3645,0,1751761597,13243.06031075,27074.885625659997,53376.487002 2025-07-06,00:26:39.000,187,11063988,3885,0,1751761598,13242.999683959999,29379.323763089997,53376.528924720005 2025-07-06,00:26:40.000,187,11063940,3965,0,1751761599,13243.10072861,26613.639902370007,53376.54988608001 2025-07-06,00:26:41.000,187,11063978,3005,0,1751761600,13243.026629199994,26613.576460199998,53376.59180880001 2025-07-06,00:26:42.000,187,11064107,4445,0,1751761601,13243.026629199994,29839.892769900005,53376.626744400004 2025-07-06,00:26:43.000,187,11063935,4485,0,1751761602,13243.03336550999,28456.966249980003,53376.647705760006 2025-07-06,00:26:44.000,187,11063949,4045,0,1751761603,13243.019892889999,33065.927114399994,53376.66866712001 2025-07-06,00:26:45.000,187,11063971,3685,0,1751761604,13242.932320859989,30300.405383670004,53376.67565424 2025-07-06,00:26:47.000,187,11063981,3045,0,1751761606,13242.905375619994,27534.855456420002,53376.71058984 2025-07-06,00:26:48.000,187,11064002,3405,0,1751761607,13242.844748829993,29378.32983576,53376.70360272 2025-07-06,00:26:49.000,187,11063966,3325,0,1751761608,13242.784122039993,30760.903899180004,53376.78744816001 2025-07-06,00:26:50.000,187,11063910,3804,0,1751761609,13242.790858349988,28456.395270449997,53376.92020344 2025-07-06,00:26:51.000,187,11064025,4045,0,1751761610,13242.703286319993,27995.410364969997,53376.864306480005 2025-07-06,00:26:52.000,187,11064021,3325,0,1751761611,13242.622450599993,32143.513208250006,53376.864306480005 2025-07-06,00:26:53.000,187,11064004,4004,0,1751761612,13242.649395840002,33526.20710688,53376.89924208 2025-07-06,00:26:54.000,187,11063955,4325,0,1751761613,13242.683077389993,28917.309684630003,53376.96911328 2025-07-06,00:26:55.000,187,11063983,3245,0,1751761614,13242.689813700003,32143.520257380005,53377.00404888001 2025-07-06,00:26:56.000,187,11063982,3804,0,1751761615,13242.662868459993,25229.937978150003,53377.05994584 2025-07-06,00:26:57.000,187,11063926,3765,0,1751761616,13242.615714289997,27995.37511932,53376.95513904001 2025-07-06,00:26:58.000,187,11063990,3765,0,1751761617,13242.662868459993,29838.98343213,53376.962126160004 2025-07-06,00:26:59.000,187,11063976,3765,0,1751761618,13242.588769050002,32143.618945199996,53377.10186856001 2025-07-06,00:27:00.000,187,11063993,4205,0,1751761619,13242.595505359997,32143.534355640004,53377.08789432 2025-07-06,00:27:01.000,187,11063911,4485,0,1751761620,13242.514669639997,31682.683383630007,53377.23462384 2025-07-06,00:27:02.000,187,11063914,3685,0,1751761621,13242.501197019992,28456.486909140003,53377.20667536 2025-07-06,00:27:03.000,187,11063953,3804,0,1751761622,13242.413624989997,31682.824366229994,53377.22064960001 2025-07-06,00:27:04.000,187,11063979,4085,0,1751761623,13242.339525579991,29378.47081836,53377.19270112001 2025-07-06,00:27:05.000,187,11063976,3245,0,1751761624,13242.292371409996,24769.509953939996,53377.21366248 2025-07-06,00:27:06.000,187,11063958,3325,0,1751761625,13242.20479938,27995.86150929,53377.26955944001 2025-07-06,00:27:07.000,187,11064009,4325,0,1751761626,13242.17785413999,28917.82427112,53377.20667536 2025-07-06,00:27:08.000,187,11063965,3845,0,1751761627,13242.11722734999,32144.182875600003,53377.199688240005 2025-07-06,00:27:09.000,187,11063956,3645,0,1751761628,13242.06333687,30300.560464530005,53377.22763672 2025-07-06,00:27:10.000,187,11063976,2965,0,1751761629,13242.01618269999,26613.54826368,53377.248598080005 2025-07-06,00:27:11.000,187,11063999,4125,0,1751761630,13241.969028529995,24309.018487559995,53377.27654656 2025-07-06,00:27:12.000,187,11063942,3765,0,1751761631,13241.780411849999,26152.697291670003,53377.34641776 2025-07-06,00:27:13.000,187,11064024,3605,0,1751761632,13241.706312439994,27074.631856980006,53377.297507920004 2025-07-06,00:27:14.000,187,11063997,3645,0,1751761633,13241.618740409998,33066.46284828,53377.262572319996 2025-07-06,00:27:15.000,187,11063890,2885,0,1751761634,13241.531168379988,31222.995518070005,53377.28353368 2025-07-06,00:27:16.000,187,11063977,3485,0,1751761635,13241.382969559992,28457.65706472,53377.19270112001 2025-07-06,00:27:17.000,187,11063933,4165,0,1751761636,13241.302133839992,31223.185844580003,53377.23462384 2025-07-06,00:27:18.000,187,11063931,4045,0,1751761637,13241.187616570001,26153.296467720007,53377.17173976001 2025-07-06,00:27:19.000,187,11064075,4285,0,1751761638,13241.073099299996,25692.424348319997,53377.185714 2025-07-06,00:27:20.000,187,11063956,3685,0,1751761639,13240.90469155,28457.889686010007,53377.094881439996 2025-07-06,00:27:21.000,187,11063960,3605,0,1751761640,13240.810383209995,22466.037547319997,53377.10186856001 2025-07-06,00:27:22.000,187,11063979,3804,0,1751761641,13240.588084979994,27075.146443470003,53377.05295872001 2025-07-06,00:27:23.000,187,11063936,3325,0,1751761642,13240.507249259994,27996.954124440002,53377.05295872001 2025-07-06,00:27:24.000,187,11063939,4004,0,1751761643,13240.412940919989,27996.9682227,53376.93417768001 2025-07-06,00:27:25.000,187,11063989,3885,0,1751761644,13240.264742099993,27536.110201560004,53376.9411648 2025-07-06,00:27:26.000,187,11064073,3605,0,1751761645,13240.163697449992,35371.57770219,53376.88526784001 2025-07-06,00:27:27.000,187,11063918,3765,0,1751761646,13240.008762320002,27536.124299820003,53376.794435280004 2025-07-06,00:27:28.000,187,11064007,3885,0,1751761647,13239.914453979996,33066.99858216,53376.66168 2025-07-06,00:27:29.000,187,11063997,3565,0,1751761648,13239.7258373,33988.86970530001,53376.61975728001 2025-07-06,00:27:30.000,187,11063966,3765,0,1751761649,13239.631528959995,28457.917882530004,53376.52193760001 2025-07-06,00:27:31.000,187,11063952,3045,0,1751761650,13239.530484309995,31684.18484832,53376.43809216 2025-07-06,00:27:32.000,187,11064024,3924,0,1751761651,13239.44291228,30762.39831474,53376.43110504001 2025-07-06,00:27:33.000,187,11064001,3525,0,1751761652,13239.35534024999,29379.655072199996,53376.28437552001 2025-07-06,00:27:34.000,187,11063996,3765,0,1751761653,13239.274504529989,22465.98115428,53376.291362640004 2025-07-06,00:27:35.000,187,11063980,4004,0,1751761654,13239.200405119998,27535.948071570005,53376.22149144 2025-07-06,00:27:36.000,187,11063965,4165,0,1751761655,13239.126305709993,30762.299626919994,53376.01886496001 2025-07-06,00:27:37.000,187,11063979,4165,0,1751761656,13239.045469989993,30762.22208649,53375.99790360001 2025-07-06,00:27:38.000,187,11064045,4205,0,1751761657,13238.930952720002,26153.183681640003,53375.85117408001 2025-07-06,00:27:39.000,187,11064003,3965,0,1751761658,13238.937689029997,28918.670166719996,53375.88610968 2025-07-06,00:27:40.000,187,11063982,3525,0,1751761659,13238.850117000002,28918.62787194,53375.858161200005 2025-07-06,00:27:41.000,187,11063998,3685,0,1751761660,13238.769281280001,27996.8272401,53375.788290000004 2025-07-06,00:27:42.000,187,11063951,3924,0,1751761661,13238.701918179991,29840.44260204,53375.74636728 2025-07-06,00:27:43.000,187,11064021,4045,0,1751761662,13238.695181869996,28457.685261239996,53375.59265064001 2025-07-06,00:27:44.000,187,11064011,3725,0,1751761663,13238.62781877,27996.862485749996,53375.61361200001 2025-07-06,00:27:45.000,187,11064026,3285,0,1751761664,13238.580664599991,28918.649019329998,53375.50181808 2025-07-06,00:27:46.000,187,11063940,3444,0,1751761665,13238.58740091,30762.39831474,53375.58566352001 2025-07-06,00:27:47.000,187,11063947,3685,0,1751761666,13238.48635626,28457.826243839998,53375.473869600006 2025-07-06,00:27:48.000,187,11063986,3245,0,1751761667,13238.46614733,31684.311732660004,53375.46688248001 2025-07-06,00:27:49.000,187,11063984,3444,0,1751761668,13238.39878422999,28457.97427557,53375.42495976001 2025-07-06,00:27:50.000,187,11064002,3525,0,1751761669,13238.42572947,27075.34381911,53375.44592112001 2025-07-06,00:27:51.000,187,11063933,3565,0,1751761670,13238.351630059995,29840.682272460006,53375.29220448 2025-07-06,00:27:52.000,187,11063984,3565,0,1751761671,13238.270794339995,28458.249191640003,53375.285217360004 2025-07-06,00:27:53.000,187,11063935,3845,0,1751761672,13238.189958619994,27997.3206792,53375.25028176001 2025-07-06,00:27:54.000,187,11063984,3725,0,1751761673,13238.20343124,26614.697271869998,53375.25028176001 2025-07-06,00:27:55.000,187,11064044,3325,0,1751761674,13238.082177659999,29841.041778090002,53375.09656512 2025-07-06,00:27:56.000,187,11063942,3685,0,1751761675,13238.109122899994,25692.938934809994,53375.11053936001 2025-07-06,00:27:57.000,187,11064051,4245,0,1751761676,13238.075441349989,29380.24014999,53375.03368104 2025-07-06,00:27:58.000,187,11063996,3765,0,1751761677,13238.041759799999,25231.975176720007,53374.99175832001 2025-07-06,00:27:59.000,187,11063902,3725,0,1751761678,13237.940715149998,33067.64005299,53374.90791288 2025-07-06,00:28:00.000,187,11064045,4085,0,1751761679,13237.893560979988,28919.332784939994,53374.949835600004 2025-07-06,00:28:01.000,187,11063974,3605,0,1751761680,13237.886824669993,34911.14262884999,53374.85900304 2025-07-06,00:28:02.000,187,11063906,3525,0,1751761681,13237.866615739993,27075.717422999995,53374.782144720004 2025-07-06,00:28:03.000,187,11064013,3645,0,1751761682,13237.853143120003,26614.915794900007,53374.74720912001 2025-07-06,00:28:04.000,187,11063847,3605,0,1751761683,13237.846406809993,34911.22721841,53374.74720912001 2025-07-06,00:28:05.000,187,11063998,3245,0,1751761684,13237.799252639998,33989.41953744,53374.6703508 2025-07-06,00:28:06.000,187,11063903,3845,0,1751761685,13237.792516330002,31223.933052360007,53374.65637656001 2025-07-06,00:28:07.000,187,11063986,3525,0,1751761686,13237.792516330002,29841.133416779994,53374.64240232 2025-07-06,00:28:08.000,187,11063981,3804,0,1751761687,13237.785780019993,28919.396227110003,53374.565544000005 2025-07-06,00:28:09.000,187,11063905,4045,0,1751761688,13237.779043709997,26153.86039812,53374.635415200006 2025-07-06,00:28:10.000,187,11064031,3965,0,1751761689,13237.853143120003,29841.048827220002,53374.57253112 2025-07-06,00:28:11.000,187,11063964,3444,0,1751761690,13237.839670499998,30762.941097749994,53374.516634160005 2025-07-06,00:28:12.000,187,11063968,3645,0,1751761691,13237.920506219998,26153.733513779996,53374.54458264 2025-07-06,00:28:13.000,187,11064058,3565,0,1751761692,13237.907033599993,25692.86844351,53374.48169856 2025-07-06,00:28:14.000,187,11064015,4125,0,1751761693,13237.981133009998,29841.013581570005,53374.43977584001 2025-07-06,00:28:15.000,187,11063901,4365,0,1751761694,13238.082177659999,30762.828311670004,53374.4258016 2025-07-06,00:28:16.000,187,11063914,3485,0,1751761695,13238.088913969994,32145.536308559997,53374.46073720001 2025-07-06,00:28:17.000,187,11063934,3565,0,1751761696,13238.20343124,32606.352034919997,53374.446762960004 2025-07-06,00:28:18.000,187,11064061,4004,0,1751761697,13238.25732171999,32145.451719000004,53374.467724320006 2025-07-06,00:28:19.000,187,11064059,4205,0,1751761698,13238.40552054,28919.079016260002,53374.46073720001 2025-07-06,00:28:20.000,187,11064145,3924,0,1751761699,13238.493092569995,31684.600746990007,53374.48868568001 2025-07-06,00:28:21.000,187,11064010,3205,0,1751761700,13238.600873529991,31684.332880050002,53374.48868568001 2025-07-06,00:28:22.000,187,11063985,3645,0,1751761701,13238.654764009996,27536.117250690004,53374.57253112 2025-07-06,00:28:23.000,187,11064064,3365,0,1751761702,13238.877062239997,31223.312728920006,53374.54458264 2025-07-06,00:28:24.000,187,11064062,3365,0,1751761703,13238.904007479992,27996.925927920005,53374.47471144 2025-07-06,00:28:25.000,187,11064076,3444,0,1751761704,13239.011788440002,27074.942018700007,53374.55855688001 2025-07-06,00:28:26.000,187,11063936,3285,0,1751761705,13239.173459879989,25231.213870680003,53374.60746672001 2025-07-06,00:28:27.000,187,11063923,3965,0,1751761706,13239.321658699999,27074.8715274,53374.6703508 2025-07-06,00:28:28.000,187,11063968,3845,0,1751761707,13239.37554917999,30762.003563460006,53374.69131216 2025-07-06,00:28:29.000,187,11064059,4085,0,1751761708,13239.49680275999,28918.360004999995,53374.614453840004 2025-07-06,00:28:30.000,187,11063963,4205,0,1751761709,13239.523748,30761.869629990004,53374.64240232 2025-07-06,00:28:31.000,187,11064111,3965,0,1751761710,13239.76625516,25691.818123139994,53374.684325040005 2025-07-06,00:28:32.000,187,11063997,3885,0,1751761711,13239.907717670001,27996.369046649997,53374.635415200006 2025-07-06,00:28:33.000,187,11063869,4004,0,1751761712,13240.028971250002,32605.37220585,53374.8799644 2025-07-06,00:28:34.000,187,11064029,4085,0,1751761713,13240.136752209997,32605.435648020008,53374.8799644 2025-07-06,00:28:35.000,187,11064051,4365,0,1751761714,13240.311896269988,33527.264476380005,53374.90791288 2025-07-06,00:28:36.000,187,11063901,4045,0,1751761715,13240.433149849989,27535.391190299997,53374.92188712001 2025-07-06,00:28:37.000,187,11064078,3645,0,1751761716,13240.601557599999,29378.9501592,53375.03368104 2025-07-06,00:28:38.000,187,11064069,3924,0,1751761717,13240.769965349995,32605.266468899994,53375.117526480004 2025-07-06,00:28:39.000,187,11063934,3485,0,1751761718,13240.93837309999,30761.60176305,53375.03368104 2025-07-06,00:28:40.000,187,11063930,3444,0,1751761719,13240.94510941,33066.3500622,53375.07560376 2025-07-06,00:28:41.000,187,11064024,3405,0,1751761720,13241.032681439996,25691.712386190004,53375.16643632 2025-07-06,00:28:42.000,187,11063993,3485,0,1751761721,13241.113517159996,29378.907864420005,53375.10355224 2025-07-06,00:28:43.000,187,11064050,3405,0,1751761722,13241.275188599997,29378.98540485,53375.187397680005 2025-07-06,00:28:44.000,187,11064220,3285,0,1751761723,13241.376233249997,24769.827164789996,53375.32714008001 2025-07-06,00:28:45.000,187,11063878,3605,0,1751761724,13241.558113619998,27996.446587080005,53375.32015296 2025-07-06,00:28:46.000,187,11064074,3565,0,1751761725,13241.612004099989,26613.844327140003,53375.452908240004 2025-07-06,00:28:47.000,187,11064103,3924,0,1751761726,13241.686103509994,28457.48083647,53375.41797264001 2025-07-06,00:28:48.000,187,11063993,3965,0,1751761727,13241.659158269998,30301.004559719993,53375.55072792 2025-07-06,00:28:49.000,187,11063997,3804,0,1751761728,13241.800620779999,33527.48299941,53375.48784384 2025-07-06,00:28:50.000,187,11064021,4004,0,1751761729,13241.820829709999,23848.393087710007,53375.59265064001 2025-07-06,00:28:51.000,187,11063979,3965,0,1751761730,13241.928610669995,27535.814138100002,53375.67649608 2025-07-06,00:28:52.000,187,11064050,3685,0,1751761731,13241.97576483999,30762.186840840004,53375.55771504 2025-07-06,00:28:53.000,187,11063917,4045,0,1751761732,13242.03639162999,27074.906773049996,53375.7184188 2025-07-06,00:28:54.000,187,11063987,4205,0,1751761733,13242.16438152,27996.83428923,53375.70444456 2025-07-06,00:28:55.000,187,11063928,3804,0,1751761734,13242.16438152,30301.223082750003,53375.739380160005 2025-07-06,00:28:56.000,187,11063987,4285,0,1751761735,13242.258689859991,27996.791994450003,53375.77431576 2025-07-06,00:28:57.000,187,11063871,4085,0,1751761736,13242.251953549996,30762.095202149998,53375.76732864 2025-07-06,00:28:58.000,187,11063893,3645,0,1751761737,13242.359734509992,24770.376996930005,53375.83719984 2025-07-06,00:28:59.000,187,11064042,3325,0,1751761738,13242.373207129996,27535.84938375,53375.87213544 2025-07-06,00:29:00.000,187,11063907,4004,0,1751761739,13242.467515470002,29840.308668569996,53375.93501952 2025-07-06,00:29:01.000,187,11064012,3245,0,1751761740,13242.487724400002,26153.06384643,53376.03982632 2025-07-06,00:29:02.000,187,11064008,3365,0,1751761741,13242.588769050002,32605.752858869993,53376.10969752 2025-07-06,00:29:03.000,187,11064067,3765,0,1751761742,13242.615714289997,22926.66294717,53376.16559448001 2025-07-06,00:29:04.000,187,11063959,4165,0,1751761743,13242.710022630003,33988.33397142,53376.11668464001 2025-07-06,00:29:05.000,187,11063952,3765,0,1751761744,13242.723495249993,31683.797146170007,53376.2075172 2025-07-06,00:29:06.000,187,11063941,3885,0,1751761745,13242.763913109993,30300.997510589994,53376.22847856 2025-07-06,00:29:07.000,187,11064026,2605,0,1751761746,13242.891902999989,33066.37120959,53376.2075172 2025-07-06,00:29:08.000,187,11063995,4004,0,1751761747,13242.905375619994,30761.9189739,53376.24943992 2025-07-06,00:29:09.000,187,11063983,4245,0,1751761748,13242.905375619994,24770.024540430008,53376.361233840005 2025-07-06,00:29:10.000,187,11063946,3525,0,1751761749,13242.986211339994,32605.36515672,53376.40315656001 2025-07-06,00:29:11.000,187,11063887,4245,0,1751761750,13242.999683959999,27996.34085013,53376.39616944 2025-07-06,00:29:12.000,187,11063979,4004,0,1751761751,13243.04010182,34449.036911699994,53376.35424672001 2025-07-06,00:29:13.000,187,11064001,3804,0,1751761752,13243.07378336999,23848.097024250004,53376.34027248 2025-07-06,00:29:14.000,187,11064001,4004,0,1751761753,13243.14114647,26613.632853240008,53376.34027248 2025-07-06,00:29:15.000,187,11063946,3405,0,1751761754,13243.147882779995,27535.320699000004,53376.38918232 2025-07-06,00:29:16.000,187,11063901,4085,0,1751761755,13243.349972079995,24309.060782340006,53376.43110504001 2025-07-06,00:29:17.000,187,11063937,4325,0,1751761756,13243.410598869996,28918.014597629997,53376.44507928 2025-07-06,00:29:18.000,187,11063945,3804,0,1751761757,13243.42407149,28918.028695889996,53376.53591184 2025-07-06,00:29:19.000,187,11063911,3885,0,1751761758,13243.518379829991,27996.284457090005,53376.59180880001 2025-07-06,00:29:20.000,187,11063926,3165,0,1751761759,13243.585742930001,34909.63411503,53376.63373152 2025-07-06,00:29:21.000,187,11063998,3525,0,1751761760,13243.626160790001,31683.54337749,53376.59879592001 2025-07-06,00:29:22.000,187,11064034,3565,0,1751761761,13243.754150679997,28457.227067789994,53376.696615600005 2025-07-06,00:29:23.000,187,11064038,3845,0,1751761762,13243.801304849992,28457.135429100003,53376.75251256 2025-07-06,00:29:24.000,187,11063897,4205,0,1751761763,13243.848459020002,27535.37709204,53376.71757696001 2025-07-06,00:29:25.000,187,11064058,3765,0,1751761764,13243.976448909998,27535.384141169998,53376.794435280004 2025-07-06,00:29:26.000,187,11064014,3725,0,1751761765,13243.929294739988,32144.641069050005,53376.76648680001 2025-07-06,00:29:27.000,187,11063862,3605,0,1751761766,13244.030339389989,28918.240169790006,53376.84334512 2025-07-06,00:29:28.000,187,11064081,3924,0,1751761767,13244.077493559998,25231.037642430005,53376.88526784001 2025-07-06,00:29:29.000,187,11064043,4045,0,1751761768,13244.165065589994,29840.336865089994,53376.80840952001 2025-07-06,00:29:30.000,187,11063967,3845,0,1751761769,13244.19201082999,35371.11245961,53376.77347392 2025-07-06,00:29:31.000,187,11064022,3525,0,1751761770,13244.218956069999,31684.001570940003,53376.84334512 2025-07-06,00:29:32.000,187,11063849,4004,0,1751761771,13244.239164999999,34449.495105149996,53376.864306480005 2025-07-06,00:29:33.000,187,11063923,3804,0,1751761772,13244.23242868999,29840.491945949994,53376.90622920001 2025-07-06,00:29:34.000,187,11064058,3285,0,1751761773,13244.25937393,28918.61377368,53376.96911328 2025-07-06,00:29:35.000,187,11064023,3845,0,1751761774,13244.239164999999,30301.42750752,53376.96911328 2025-07-06,00:29:36.000,187,11064010,3485,0,1751761775,13244.25937393,28457.78394906,53376.89225496 2025-07-06,00:29:37.000,187,11063851,4085,0,1751761776,13244.286319169994,28457.96017731,53376.89225496 2025-07-06,00:29:38.000,187,11063972,3325,0,1751761777,13244.34020965,29840.696370720005,53376.96911328 2025-07-06,00:29:39.000,187,11063996,3245,0,1751761778,13244.29979179,27997.229040510007,53376.99007464 2025-07-06,00:29:40.000,187,11063957,3645,0,1751761779,13244.306528099994,26614.53514188,53377.080907200005 2025-07-06,00:29:41.000,187,11063892,3645,0,1751761780,13244.27284654999,32145.472866390002,53377.0459716 2025-07-06,00:29:42.000,187,11063978,3645,0,1751761781,13244.286319169994,32145.592701600006,53377.12282992001 2025-07-06,00:29:43.000,187,11063920,3645,0,1751761782,13244.29979179,27536.455608930002,53377.1158428 2025-07-06,00:29:44.000,187,11063884,3405,0,1751761783,13244.29979179,31684.812220890002,53377.0459716 2025-07-06,00:29:45.000,187,11064019,3885,0,1751761784,13244.25937393,29841.22505547,53377.10186856001 2025-07-06,00:29:46.000,187,11064022,3765,0,1751761785,13244.239164999999,30763.096178609994,53377.22064960001 2025-07-06,00:29:47.000,187,11063954,3685,0,1751761786,13244.225692379994,32606.753835330004,53377.129817040004 2025-07-06,00:29:48.000,187,11063877,3804,0,1751761787,13244.21221975999,32145.98745288,53377.19270112001 2025-07-06,00:29:49.000,187,11064023,3804,0,1751761788,13244.138120349999,28458.756729,53377.30449504 2025-07-06,00:29:50.000,187,11064035,3965,0,1751761789,13244.064020939993,33989.694453510005,53377.23462384 2025-07-06,00:29:51.000,187,11063937,3965,0,1751761790,13244.043812009993,31224.285508860004,53377.22763672 2025-07-06,00:29:52.000,187,11063932,3845,0,1751761791,13244.030339389989,28458.890662470003,53377.22763672 2025-07-06,00:29:53.000,187,11063970,2805,0,1751761792,13243.989921529988,29380.747687349998,53377.2555852 2025-07-06,00:29:54.000,187,11063926,2644,0,1751761793,13243.929294739988,29841.831280650003,53377.27654656 2025-07-06,00:29:55.000,187,11063943,2925,0,1751761794,13243.841722709993,33989.955271319996,53377.40231472 2025-07-06,00:29:56.000,187,11063918,3485,0,1751761795,13243.754150679997,34450.996569840005,53377.38834048001 2025-07-06,00:29:57.000,187,11063925,4004,0,1751761796,13243.653106029997,31224.50403189,53377.44423744 2025-07-06,00:29:58.000,187,11063976,3245,0,1751761797,13243.619424479992,31224.525179279997,53377.40930184001 2025-07-06,00:29:59.000,187,11063953,4325,0,1751761798,13243.518379829991,31685.47483911,53377.5001344 2025-07-06,00:30:00.000,187,11063970,3645,0,1751761799,13243.42407149,32607.240225300004,53377.47917304001 2025-07-06,00:30:01.000,187,11063935,4285,0,1751761800,13243.35670838999,27537.231013230004,53377.5001344 2025-07-06,00:30:02.000,187,11063934,4004,0,1751761801,13243.25566373999,30763.575519449994,53377.486160160006 2025-07-06,00:30:03.000,187,11063916,3725,0,1751761802,13243.10072861,31685.340905639998,53377.50712152001 2025-07-06,00:30:04.000,187,11063828,3565,0,1751761803,13242.986211339994,31685.453691720002,53377.45821168001 2025-07-06,00:30:05.000,187,11063959,3845,0,1751761804,13242.925584549994,33990.15264696001,53377.61192832 2025-07-06,00:30:06.000,187,11063933,4004,0,1751761805,13242.757176799998,22928.220804900004,53377.57699272001 2025-07-06,00:30:07.000,187,11064037,4125,0,1751761806,13242.689813700003,28919.974255769994,53377.583979840005 2025-07-06,00:30:08.000,187,11063919,3525,0,1751761807,13242.588769050002,32146.410400680004,53377.60494120001 2025-07-06,00:30:09.000,187,11063921,3325,0,1751761808,13242.514669639997,31685.355003899997,53377.57699272001 2025-07-06,00:30:10.000,187,11063885,3965,0,1751761809,13242.413624989997,27537.195767580008,53377.55603136001 2025-07-06,00:30:11.000,187,11063905,3565,0,1751761810,13242.218271999991,30763.68830553,53377.66083816 2025-07-06,00:30:12.000,187,11063926,3405,0,1751761811,13242.17785413999,30302.752743959994,53377.50712152001 2025-07-06,00:30:13.000,187,11063890,2965,0,1751761812,13242.09701841999,32146.389253290006,53377.5001344 2025-07-06,00:30:14.000,187,11063859,3325,0,1751761813,13242.0835458,27076.365942959994,53377.59096696 2025-07-06,00:30:15.000,187,11063825,4205,0,1751761814,13241.969028529995,28919.9108136,53377.59096696 2025-07-06,00:30:16.000,187,11064101,3885,0,1751761815,13241.94208329,28919.988354030007,53377.54904424 2025-07-06,00:30:17.000,187,11063840,3605,0,1751761816,13241.908401739995,27537.10412889,53377.54904424 2025-07-06,00:30:18.000,187,11063853,4125,0,1751761817,13241.85451125999,28919.840322300006,53377.52808288001 2025-07-06,00:30:19.000,187,11063995,3924,0,1751761818,13241.8814565,28458.91885899,53377.597954079996 2025-07-06,00:30:20.000,187,11064009,4245,0,1751761819,13241.84103864,26154.198756359998,53377.6398768 2025-07-06,00:30:21.000,187,11064024,3924,0,1751761820,13241.746730299994,27536.899704120005,53377.5700056 2025-07-06,00:30:22.000,187,11063998,3005,0,1751761821,13241.800620779999,26614.936942290005,53377.653851040006 2025-07-06,00:30:23.000,187,11063926,3045,0,1751761822,13241.706312439994,25232.165503230004,53377.66782528 2025-07-06,00:30:24.000,187,11063973,3285,0,1751761823,13241.766939229994,33989.39839005,53377.60494120001 2025-07-06,00:30:25.000,187,11063926,3045,0,1751761824,13241.679367199999,27075.66807909,53377.62590256001 2025-07-06,00:30:26.000,187,11063944,2844,0,1751761825,13241.733257679989,30762.87060645,53377.60494120001 2025-07-06,00:30:27.000,187,11063971,4645,0,1751761826,13241.679367199999,32606.401378830007,53377.68878664 2025-07-06,00:30:28.000,187,11063996,3845,0,1751761827,13241.632213029989,30301.787013149995,53377.67481240001 2025-07-06,00:30:29.000,187,11063965,3125,0,1751761828,13241.645685649994,27075.18873825,53377.68179952 2025-07-06,00:30:30.000,187,11063914,2725,0,1751761829,13241.652421959989,27075.146443470003,53377.702760880005 2025-07-06,00:30:31.000,187,11063982,3285,0,1751761830,13241.625476719993,23848.738495080004,53377.702760880005 2025-07-06,00:30:32.000,187,11064080,3685,0,1751761831,13241.612004099989,30301.441605779997,53377.69577376001 2025-07-06,00:30:33.000,187,11063976,3285,0,1751761832,13241.598531479998,29379.45769656,53377.72372224001 2025-07-06,00:30:34.000,187,11063902,3725,0,1751761833,13241.585058859993,34910.60689497,53377.64686392001 2025-07-06,00:30:35.000,187,11064006,3645,0,1751761834,13241.537904689998,26153.120239469994,53377.68179952 2025-07-06,00:30:36.000,187,11063926,3005,0,1751761835,13241.598531479998,26613.89367105,53377.73769648 2025-07-06,00:30:37.000,187,11063953,4405,0,1751761836,13241.612004099989,26613.787934099993,53377.69577376001 2025-07-06,00:30:38.000,187,11063982,3885,0,1751761837,13241.571586239988,24770.243063460002,53377.61891544 2025-07-06,00:30:39.000,187,11064030,3924,0,1751761838,13241.605267789993,31222.917977639998,53377.597954079996 2025-07-06,00:30:40.000,187,11064044,4004,0,1751761839,13241.659158269998,32605.484991930003,53377.79359344001 2025-07-06,00:30:41.000,187,11063999,3444,0,1751761840,13241.679367199999,28457.33280474,53377.75865784 2025-07-06,00:30:42.000,187,11063887,3325,0,1751761841,13241.726521369994,31683.69845835,53377.74468360001 2025-07-06,00:30:43.000,187,11063926,4045,0,1751761842,13241.760202919999,27996.397243169995,53377.69577376001 2025-07-06,00:30:44.000,187,11064069,3765,0,1751761843,13241.800620779999,27074.55431655,53377.7796192 2025-07-06,00:30:45.000,187,11063958,3245,0,1751761844,13241.83430232999,27996.242162309994,53377.765644959996 2025-07-06,00:30:46.000,187,11063888,3045,0,1751761845,13241.87472018999,28918.00049937,53377.765644959996 2025-07-06,00:30:47.000,187,11063862,3605,0,1751761846,13241.93534697999,30761.496026099994,53377.800580560004 2025-07-06,00:30:48.000,187,11063957,3725,0,1751761847,13241.94208329,27535.010537280003,53377.81455480001 2025-07-06,00:30:49.000,187,11063941,3845,0,1751761848,13241.98250115,33065.757935279995,53377.79359344001 2025-07-06,00:30:50.000,187,11063902,3405,0,1751761849,13241.98250115,27995.72052669,53377.765644959996 2025-07-06,00:30:51.000,187,11063943,3845,0,1751761850,13242.009446389995,33065.61695267999,53377.78660632 2025-07-06,00:30:52.000,187,11063897,4045,0,1751761851,13241.97576483999,32143.675338240006,53377.82852904 2025-07-06,00:30:53.000,187,11063949,3965,0,1751761852,13242.05660055999,25690.993374929996,53377.83551616 2025-07-06,00:30:54.000,187,11063901,3965,0,1751761853,13242.16438152,28456.296582630006,53377.87743888 2025-07-06,00:30:55.000,187,11063820,3645,0,1751761854,13242.070073179995,24769.030613099996,53377.91237448001 2025-07-06,00:30:56.000,187,11063878,2965,0,1751761855,13242.10375473,28917.161652900002,53377.91237448001 2025-07-06,00:30:57.000,187,11063941,4045,0,1751761856,13242.191326759996,29378.061968819995,53377.933335839996 2025-07-06,00:30:58.000,187,11063908,3845,0,1751761857,13242.251953549996,28456.120354380007,53377.8494904 2025-07-06,00:30:59.000,187,11063909,3885,0,1751761858,13242.299107719991,25690.732557120005,53377.8494904 2025-07-06,00:31:00.000,187,11063924,3485,0,1751761859,13242.379943439992,34447.83151047,53377.79359344001 2025-07-06,00:31:01.000,187,11063832,3565,0,1751761860,13242.487724400002,29838.884744309995,53377.870451760005 2025-07-06,00:31:02.000,187,11063861,4125,0,1751761861,13242.575296429997,29838.8354004,53377.821541920006 2025-07-06,00:31:03.000,187,11064019,4004,0,1751761862,13242.777385729998,26612.43450114,53377.74468360001 2025-07-06,00:31:04.000,187,11063918,3365,0,1751761863,13242.925584549994,30299.517193289998,53377.90538736 2025-07-06,00:31:05.000,187,11063997,3765,0,1751761864,13243.05357443999,33986.656278480004,53377.884426 2025-07-06,00:31:06.000,187,11064014,3525,0,1751761865,13243.25566373999,25229.564374260008,53377.89840024 2025-07-06,00:31:07.000,187,11064063,3965,0,1751761866,13243.437544109991,31682.161748009996,53377.92634872 2025-07-06,00:31:08.000,187,11064041,3725,0,1751761867,13243.518379829991,26151.315662189998,53377.9542972 2025-07-06,00:31:09.000,187,11064047,3804,0,1751761868,13243.680051269992,31221.12044949,53378.00320704 2025-07-06,00:31:10.000,187,11064124,3845,0,1751761869,13243.814777469997,23846.785886070007,53377.91237448001 2025-07-06,00:31:11.000,187,11063967,4165,0,1751761870,13244.023603079993,29838.588680850007,53377.9542972 2025-07-06,00:31:12.000,187,11064056,3645,0,1751761871,13244.225692379994,32603.842544640007,53377.989232800006 2025-07-06,00:31:13.000,187,11064003,4004,0,1751761872,13244.39410012999,31681.96437237,53377.933335839996 2025-07-06,00:31:14.000,187,11064000,3325,0,1751761873,13244.52209002,27995.036761080002,53378.0241684 2025-07-06,00:31:15.000,187,11064017,3965,0,1751761874,13244.710706699996,32603.92008507,53378.05910400001 2025-07-06,00:31:16.000,187,11064066,3365,0,1751761875,13244.906059690002,25690.61272191,53378.01718128 2025-07-06,00:31:17.000,187,11063935,3285,0,1751761876,13245.054258509997,32604.159755490007,53378.06609112 2025-07-06,00:31:18.000,187,11064008,3485,0,1751761877,13245.162039469993,28456.134452640006,53378.12198808 2025-07-06,00:31:19.000,187,11063910,3565,0,1751761878,13245.310238289989,32604.293688959995,53378.11500096 2025-07-06,00:31:20.000,187,11063915,3965,0,1751761879,13245.47864604,33065.327938350005,53378.1639108 2025-07-06,00:31:21.000,187,11063991,3845,0,1751761880,13245.64031748,32604.596801549997,53378.24076912 2025-07-06,00:31:22.000,187,11063977,3804,0,1751761881,13245.808725229996,30760.988488739997,53378.19884640001 2025-07-06,00:31:23.000,187,11063952,3205,0,1751761882,13245.896297259991,29839.31474124,53378.27570472001 2025-07-06,00:31:24.000,187,11063988,2885,0,1751761883,13246.017550839992,27074.138417880007,53378.254743360005 2025-07-06,00:31:25.000,187,11063898,3685,0,1751761884,13246.165749660002,30300.60980844,53378.24076912 2025-07-06,00:31:26.000,187,11064062,3365,0,1751761885,13246.401520509993,33987.925121880005,53378.27570472001 2025-07-06,00:31:27.000,187,11063955,3804,0,1751761886,13246.495828849998,25230.840266789994,53378.373524400005 2025-07-06,00:31:28.000,187,11064027,4125,0,1751761887,13246.623818739994,25231.213870680003,53378.29666608001 2025-07-06,00:31:29.000,187,11063779,3924,0,1751761888,13246.69791815,34449.37526994001,53378.51326680001 2025-07-06,00:31:30.000,187,11063975,3804,0,1751761889,13246.745072319995,27075.104148690007,53378.36653728001 2025-07-06,00:31:31.000,187,11064023,3924,0,1751761890,13246.92021638,30301.801111409994,53378.39448576001 2025-07-06,00:31:32.000,187,11064041,3685,0,1751761891,13246.947161619995,25692.812050470005,53378.27570472001 2025-07-06,00:31:33.000,187,11064107,4165,0,1751761892,13247.06167889,30763.03978557,53378.35955016 2025-07-06,00:31:34.000,187,11063656,3685,0,1751761893,13247.142514610001,29841.415381979998,53378.4783312 2025-07-06,00:31:35.000,187,11063938,3485,0,1751761894,13247.196405089991,29380.691294310003,53378.40846 2025-07-06,00:31:36.000,187,11063985,4205,0,1751761895,13247.209877709996,24771.7092825,53378.56217664001 2025-07-06,00:31:37.000,187,11063975,3885,0,1751761896,13247.189668779996,31685.79204996,53378.55518952 2025-07-06,00:31:38.000,187,11063931,4004,0,1751761897,13247.297449739992,27076.697252070007,53378.52025392 2025-07-06,00:31:39.000,187,11063998,3245,0,1751761898,13247.297449739992,28920.70031616,53378.58313800001 2025-07-06,00:31:40.000,187,11064005,3885,0,1751761899,13247.304186050002,28920.982281360004,53378.52025392 2025-07-06,00:31:41.000,187,11064014,3444,0,1751761900,13247.216614019992,29843.036681879996,53378.541215280005 2025-07-06,00:31:42.000,187,11064073,3485,0,1751761901,13247.236822949992,28921.560310019995,53378.57615088 2025-07-06,00:31:43.000,187,11064005,3725,0,1751761902,13247.243559260001,28921.870471739996,53378.5482024 2025-07-06,00:31:44.000,187,11063952,3325,0,1751761903,13247.203141400001,32609.587585589994,53378.56217664001 2025-07-06,00:31:45.000,187,11063984,3485,0,1751761904,13247.250295569997,31687.927936349995,53378.51326680001 2025-07-06,00:31:46.000,187,11063954,3565,0,1751761905,13247.250295569997,28461.682117949997,53378.55518952 2025-07-06,00:31:47.000,187,11063983,4045,0,1751761906,13247.310922359997,29383.701272820006,53378.49929256 2025-07-06,00:31:48.000,187,11064011,4205,0,1751761907,13247.290713429997,33071.361993629995,53378.604099359996 2025-07-06,00:31:49.000,187,11063931,3845,0,1751761908,13247.257031879992,29845.123224359995,53378.57615088 2025-07-06,00:31:50.000,187,11063992,3605,0,1751761909,13247.189668779996,30306.21386679,53378.56916376 2025-07-06,00:31:51.000,187,11063972,3444,0,1751761910,13247.155987229991,31689.267271050005,53378.65300920001 2025-07-06,00:31:52.000,187,11064016,3485,0,1751761911,13247.10209675,29845.651909110005,53378.65300920001 2025-07-06,00:31:53.000,187,11064024,3565,0,1751761912,13247.048206269996,30306.911730659995,53378.7228804 2025-07-06,00:31:54.000,187,11063927,4004,0,1751761913,13246.947161619995,33072.5532966,53378.73685464 2025-07-06,00:31:55.000,187,11063947,4125,0,1751761914,13246.91348006999,29846.124200820006,53378.69493192 2025-07-06,00:31:56.000,187,11063966,3365,0,1751761915,13246.846116969995,30768.199748729996,53378.77877736001 2025-07-06,00:31:57.000,187,11063996,3845,0,1751761916,13246.69791815,26619.829038509997,53378.7927516 2025-07-06,00:31:58.000,187,11063997,3565,0,1751761917,13246.71812708,30307.376973239996,53378.84166144 2025-07-06,00:31:59.000,187,11063917,3765,0,1751761918,13246.549719329989,29846.603541660006,53378.84166144 2025-07-06,00:32:00.000,187,11063897,3845,0,1751761919,13246.495828849998,32612.364942810003,53378.81371296 2025-07-06,00:32:01.000,187,11064010,2925,0,1751761920,13246.361102649993,31690.60660575,53378.876597040005 2025-07-06,00:32:02.000,187,11063970,3645,0,1751761921,13246.185958590002,31690.684146180007,53378.90454552 2025-07-06,00:32:03.000,187,11063965,3885,0,1751761922,13246.071441319997,31229.826125039996,53378.89755840001 2025-07-06,00:32:04.000,187,11063909,3885,0,1751761923,13245.909769879996,25237.706119409995,53378.84864856001 2025-07-06,00:32:05.000,187,11064074,3485,0,1751761924,13245.80198892,31691.114143109997,53379.02332656 2025-07-06,00:32:06.000,187,11063870,3645,0,1751761925,13245.61337223999,31691.08594659,53378.95345536 2025-07-06,00:32:07.000,187,11064093,4045,0,1751761926,13245.485382349994,28003.70719098,53378.89057128 2025-07-06,00:32:08.000,187,11064038,3765,0,1751761927,13245.269820429989,29847.46353552,53378.96742960001 2025-07-06,00:32:09.000,187,11063946,3685,0,1751761928,13245.215929949998,28464.924717750007,53379.03031368 2025-07-06,00:32:10.000,187,11063857,4285,0,1751761929,13244.993631719997,32152.352817270003,53379.0023652 2025-07-06,00:32:11.000,187,11063992,3165,0,1751761930,13244.791542419996,27543.067692869998,53379.15608184001 2025-07-06,00:32:12.000,187,11064018,2764,0,1751761931,13244.61639835999,30308.716307940005,53379.12813336 2025-07-06,00:32:13.000,187,11064135,4245,0,1751761932,13244.36041858,27082.251966509997,53379.260888640005 2025-07-06,00:32:14.000,187,11063860,3165,0,1751761933,13244.218956069999,24316.65269535,53379.17005608 2025-07-06,00:32:15.000,187,11063880,3165,0,1751761934,13244.003394149993,28926.16339191,53379.25390152001 2025-07-06,00:32:16.000,187,11063816,2725,0,1751761935,13243.848459020002,33074.79491994,53379.211978800005 2025-07-06,00:32:17.000,187,11064094,3444,0,1751761936,13243.673314959997,28465.284223380004,53379.18403032001 2025-07-06,00:32:18.000,187,11063917,4004,0,1751761937,13243.437544109991,32152.909698539996,53379.3167856 2025-07-06,00:32:19.000,187,11063966,2405,0,1751761938,13243.228718499995,28465.516844669997,53379.358708320004 2025-07-06,00:32:20.000,187,11064010,3165,0,1751761939,13243.026629199994,27543.716212829997,53379.330759840006 2025-07-06,00:32:21.000,187,11063981,3965,0,1751761940,13242.844748829993,28004.722265699995,53379.42159240001 2025-07-06,00:32:22.000,187,11063931,3965,0,1751761941,13242.575296429997,25239.066601500002,53379.30281136001 2025-07-06,00:32:23.000,187,11064012,3565,0,1751761942,13242.406888680001,28926.93879621,53379.32377272001 2025-07-06,00:32:24.000,187,11063967,3804,0,1751761943,13242.218271999991,32614.670008319998,53379.526399200004 2025-07-06,00:32:25.000,187,11063987,4325,0,1751761944,13242.00271008,33536.68211405999,53379.44954088001 2025-07-06,00:32:26.000,187,11063801,3885,0,1751761945,13241.780411849999,29388.2550108,53379.51242496 2025-07-06,00:32:27.000,187,11063895,4325,0,1751761946,13241.524432069993,29849.366800620002,53379.61024464 2025-07-06,00:32:28.000,187,11063919,4365,0,1751761947,13241.261715979992,22474.242734640007,53379.68011584 2025-07-06,00:32:29.000,187,11063902,3605,0,1751761948,13241.019208819991,25239.961841009994,53379.72902568 2025-07-06,00:32:30.000,187,11063834,3765,0,1751761949,13240.8036469,25700.918549969996,53379.79889688 2025-07-06,00:32:31.000,187,11064015,3845,0,1751761950,13240.561139739999,29388.628614689995,53379.82684536001 2025-07-06,00:32:32.000,187,11063985,3885,0,1751761951,13240.291687339988,27083.99310162,53379.79190976 2025-07-06,00:32:33.000,187,11063963,3924,0,1751761952,13240.055916489997,28006.075698660003,53379.88972944 2025-07-06,00:32:34.000,187,11063934,3245,0,1751761953,13239.853827189996,30310.83809607,53379.87575520001 2025-07-06,00:32:35.000,187,11063964,3325,0,1751761954,13239.570902169995,30310.993176930002,53379.861780960004 2025-07-06,00:32:36.000,187,11063939,4004,0,1751761955,13239.341867629999,30311.00727519,53379.88972944 2025-07-06,00:32:37.000,187,11063997,3885,0,1751761956,13239.085887849993,29850.19154883,53379.97357488001 2025-07-06,00:32:38.000,187,11064006,3285,0,1751761957,13238.870325930002,33537.90866268,53379.95960064 2025-07-06,00:32:39.000,187,11064045,4125,0,1751761958,13238.580664599991,28467.434208029998,53380.050433200006 2025-07-06,00:32:40.000,187,11064093,3965,0,1751761959,13238.392047919995,30311.31743691,53380.12030440001 2025-07-06,00:32:41.000,187,11063891,4004,0,1751761960,13238.13606813999,27545.626527059998,53380.197162720004 2025-07-06,00:32:42.000,187,11063965,4245,0,1751761961,13237.954187769988,28006.787660789996,53380.21113696001 2025-07-06,00:32:43.000,187,11064007,4004,0,1751761962,13237.644317509992,30772.61955324,53380.16222712001 2025-07-06,00:32:44.000,187,11063945,3485,0,1751761963,13237.3681288,29389.85516331,53380.218124080006 2025-07-06,00:32:45.000,187,11063981,3325,0,1751761964,13237.152566879995,28468.005187560004,53380.267033920005 2025-07-06,00:32:46.000,187,11063937,3444,0,1751761965,13236.869641859994,27085.142109809996,53380.23209832 2025-07-06,00:32:47.000,187,11063971,4325,0,1751761966,13236.613662080003,28468.19551407,53380.34389224 2025-07-06,00:32:48.000,187,11063899,3924,0,1751761967,13236.344209679992,30312.12103773,53380.39280208 2025-07-06,00:32:49.000,187,11063968,3605,0,1751761968,13236.14885669,26163.45426405,53380.42075056 2025-07-06,00:32:50.000,187,11063889,3804,0,1751761969,13235.852459049995,33077.79080019001,53380.3997892 2025-07-06,00:32:51.000,187,11064016,2725,0,1751761970,13235.650369749994,28468.174366680003,53380.30196952 2025-07-06,00:32:52.000,187,11064056,2525,0,1751761971,13235.455016759988,27085.297190669997,53380.41376344 2025-07-06,00:32:53.000,187,11063991,4165,0,1751761972,13235.199036979997,28929.215665199998,53380.434724800005 2025-07-06,00:32:54.000,187,11063977,3685,0,1751761973,13235.044101849991,28468.21666146,53380.4696604 2025-07-06,00:32:55.000,187,11063997,3924,0,1751761974,13234.855485169996,29851.15023051,53380.49062176 2025-07-06,00:32:56.000,187,11064006,3965,0,1751761975,13234.612978009995,31234.08379956,53380.47664752001 2025-07-06,00:32:57.000,187,11063914,3285,0,1751761976,13234.444570259999,29851.213672679994,53380.51158312 2025-07-06,00:32:58.000,187,11063925,4125,0,1751761977,13234.262689889998,24780.478400220003,53380.58145432 2025-07-06,00:32:59.000,187,11064020,3485,0,1751761978,13234.127963689993,31234.055603040004,53380.59542856001 2025-07-06,00:33:00.000,187,11063863,3965,0,1751761979,13233.932610700002,26163.404920140005,53380.59542856001 2025-07-06,00:33:01.000,187,11064008,4004,0,1751761980,13233.784411879991,22936.715006550003,53380.59542856001 2025-07-06,00:33:02.000,187,11063984,3165,0,1751761981,13233.58232257999,28929.328451280002,53380.65831264 2025-07-06,00:33:03.000,187,11064078,3205,0,1751761982,13233.38023327999,29390.271061980005,53380.721196720006 2025-07-06,00:33:04.000,187,11063908,3725,0,1751761983,13233.124253499998,30312.050546430008,53380.721196720006 2025-07-06,00:33:05.000,187,11063951,4165,0,1751761984,13232.895218960002,28929.434188230007,53380.770106560005 2025-07-06,00:33:06.000,187,11063908,3845,0,1751761985,13232.747020139992,33078.00227409,53380.70722248 2025-07-06,00:33:07.000,187,11063963,4045,0,1751761986,13232.578612389996,30312.022349909996,53380.66529976001 2025-07-06,00:33:08.000,187,11064091,3685,0,1751761987,13232.38325939999,32156.138200080008,53380.700235360004 2025-07-06,00:33:09.000,187,11064056,3005,0,1751761988,13232.10033437999,30312.254971200004,53380.672286880006 2025-07-06,00:33:10.000,187,11064032,3645,0,1751761989,13231.904981389998,28929.34959867,53380.72818384 2025-07-06,00:33:11.000,187,11063982,3005,0,1751761990,13231.675946850002,26624.692938210006,53380.72818384 2025-07-06,00:33:12.000,187,11064069,3205,0,1751761991,13231.433439690001,32617.249989899996,53380.62337704001 2025-07-06,00:33:13.000,187,11064038,3205,0,1751761992,13231.217877769996,34000.049625479995,53380.63036416 2025-07-06,00:33:14.000,187,11064015,4045,0,1751761993,13231.096624189995,28007.570114219998,53380.54651872001 2025-07-06,00:33:15.000,187,11063939,4045,0,1751761994,13230.88106226999,27085.74128586,53380.61638992 2025-07-06,00:33:16.000,187,11064070,3444,0,1751761995,13230.598137249988,27546.71209308,53380.61638992 2025-07-06,00:33:17.000,187,11063991,3365,0,1751761996,13230.375839020002,30312.6074277,53380.51158312 2025-07-06,00:33:18.000,187,11063989,4325,0,1751761997,13230.146804479991,30312.656771609996,53380.62337704001 2025-07-06,00:33:19.000,187,11063967,3525,0,1751761998,13229.8908247,26625.214573830002,53380.504596000006 2025-07-06,00:33:20.000,187,11063935,4085,0,1751761999,13229.655053849994,27547.135040880006,53380.49062176 2025-07-06,00:33:21.000,187,11063972,3525,0,1751762000,13229.466437169998,29391.060564540006,53380.483634640004 2025-07-06,00:33:22.000,187,11063988,3485,0,1751762001,13229.244138939997,29391.166301489997,53380.39280208 2025-07-06,00:33:23.000,187,11063901,4085,0,1751762002,13229.068994879992,27086.439149729995,53380.42075056 2025-07-06,00:33:24.000,187,11063955,4205,0,1751762003,13228.866905579991,28930.442213820003,53380.3997892 2025-07-06,00:33:25.000,187,11064087,3885,0,1751762004,13228.678288899995,25242.866082570006,53380.18318848 2025-07-06,00:33:26.000,187,11063895,3685,0,1751762005,13228.48293590999,26625.750307709997,53380.19017560001 2025-07-06,00:33:27.000,187,11064000,3765,0,1751762006,13228.334737089994,28930.96384944,53380.19017560001 2025-07-06,00:33:28.000,187,11064003,3565,0,1751762007,13228.139384100003,29392.012197090007,53380.05742032 2025-07-06,00:33:29.000,187,11063995,3885,0,1751762008,13227.950767419992,29853.06759387,53380.06440744 2025-07-06,00:33:30.000,187,11064010,3085,0,1751762009,13227.829513839992,30775.227731339997,53380.05742032 2025-07-06,00:33:31.000,187,11064030,3444,0,1751762010,13227.61395192,29392.449243149997,53379.92466504001 2025-07-06,00:33:32.000,187,11063905,3965,0,1751762011,13227.49269834,30775.474450890004,53379.86876808 2025-07-06,00:33:33.000,187,11063927,4045,0,1751762012,13227.41186262,31697.662784879998,53379.85479384001 2025-07-06,00:33:34.000,187,11063879,4205,0,1751762013,13227.162619149989,29853.955784250007,53379.80588400001 2025-07-06,00:33:35.000,187,11063940,3645,0,1751762014,13227.068310809998,33542.0253546,53379.81985824 2025-07-06,00:33:36.000,187,11063851,3965,0,1751762015,13226.906639369998,35846.92168548,53379.73601280001 2025-07-06,00:33:37.000,187,11064036,3845,0,1751762016,13226.751704239992,26166.527684729997,53379.65216736 2025-07-06,00:33:38.000,187,11063992,3804,0,1751762017,13226.556351250001,29393.69693916,53379.61723176001 2025-07-06,00:33:39.000,187,11064016,3765,0,1751762018,13226.401416119996,30315.680848379998,53379.53338632 2025-07-06,00:33:40.000,187,11063987,3485,0,1751762019,13226.28689884999,32620.915537499997,53379.55434768 2025-07-06,00:33:41.000,187,11063921,3885,0,1751762020,13226.08480954999,30777.060505140005,53379.477489360004 2025-07-06,00:33:42.000,187,11063893,3205,0,1751762021,13225.882720249989,33082.02027819,53379.477489360004 2025-07-06,00:33:43.000,187,11063933,3645,0,1751762022,13225.734521429993,25706.402773110007,53379.358708320004 2025-07-06,00:33:44.000,187,11063820,3085,0,1751762023,13225.539168440002,29855.450199810002,53379.34473408 2025-07-06,00:33:45.000,187,11064001,4165,0,1751762024,13225.364024379996,34465.362696779994,53379.428579520005 2025-07-06,00:33:46.000,187,11063938,3325,0,1751762025,13225.229298179991,26628.640451009996,53379.39364392 2025-07-06,00:33:47.000,187,11063853,4085,0,1751762026,13225.060890429995,27550.659605880006,53379.260888640005 2025-07-06,00:33:48.000,187,11063994,2725,0,1751762027,13224.838592199994,38153.2842354,53379.21896592 2025-07-06,00:33:49.000,187,11063999,4004,0,1751762028,13224.656711829994,27550.913374559997,53379.10018488 2025-07-06,00:33:50.000,187,11063834,3845,0,1751762029,13224.521985629988,25707.037194810007,53379.093197760005 2025-07-06,00:33:51.000,187,11064081,3405,0,1751762030,13224.353577879992,28473.144003330002,53378.939481119996 2025-07-06,00:33:52.000,187,11064026,3804,0,1751762031,13224.158224890001,27551.294027580007,53378.91153264 2025-07-06,00:33:53.000,187,11063801,4325,0,1751762032,13223.902245109995,28473.214494629996,53379.08621064001 2025-07-06,00:33:54.000,187,11063878,3725,0,1751762033,13223.67321057,30317.358541320005,53378.89755840001 2025-07-06,00:33:55.000,187,11064052,3924,0,1751762034,13223.343131379988,29856.479372789996,53378.91153264 2025-07-06,00:33:56.000,187,11064064,3125,0,1751762035,13223.302713519988,33083.416005930005,53378.86960992001 2025-07-06,00:33:57.000,187,11063971,4605,0,1751762036,13222.912007539991,28012.546799999996,53378.81371296 2025-07-06,00:33:58.000,187,11063849,3285,0,1751762037,13222.73686348,28473.49645983,53378.89057128 2025-07-06,00:33:59.000,187,11064003,3645,0,1751762038,13222.440465839994,26168.59307982,53378.84864856001 2025-07-06,00:34:00.000,187,11064022,2885,0,1751762039,13222.218167609994,28934.721035730006,53378.73685464 2025-07-06,00:34:01.000,187,11063873,3725,0,1751762040,13222.022814620002,28012.631389560003,53378.63204784001 2025-07-06,00:34:02.000,187,11064103,3965,0,1751762041,13221.719680670001,30778.632461129993,53378.6180736 2025-07-06,00:34:03.000,187,11063984,2725,0,1751762042,13221.463700889995,31700.595222959993,53378.56217664001 2025-07-06,00:34:04.000,187,11064056,2764,0,1751762043,13221.23466635,29395.741186860003,53378.541215280005 2025-07-06,00:34:05.000,187,11063900,2605,0,1751762044,13220.965213949989,31700.884237289996,53378.492305440006 2025-07-06,00:34:06.000,187,11063965,3444,0,1751762045,13220.689025239997,27091.02813336,53378.52724104 2025-07-06,00:34:07.000,187,11064036,3125,0,1751762046,13220.500408560001,30779.154096750004,53378.44339560001 2025-07-06,00:34:08.000,187,11063896,4004,0,1751762047,13220.12991150999,29396.453148989996,53378.40147288 2025-07-06,00:34:09.000,187,11063946,3085,0,1751762048,13219.880668039994,28474.60317324,53378.48531832001 2025-07-06,00:34:10.000,187,11064051,3325,0,1751762049,13219.564061470002,27552.760246620004,53378.35256304 2025-07-06,00:34:11.000,187,11063907,4445,0,1751762050,13219.341763240001,31701.708985499994,53378.39448576001 2025-07-06,00:34:12.000,187,11063986,3804,0,1751762051,13219.132937629991,29857.994935740004,53378.29666608001 2025-07-06,00:34:13.000,187,11063992,3205,0,1751762052,13218.802858439994,30319.149020340003,53378.205833520005 2025-07-06,00:34:14.000,187,11063913,4525,0,1751762053,13218.432361389998,28014.28793511,53378.17089792 2025-07-06,00:34:15.000,187,11064067,4165,0,1751762054,13218.243744710002,35390.405928420005,53378.12198808 2025-07-06,00:34:16.000,187,11064040,4125,0,1751762055,13218.007973859996,33546.36056955,53378.12897520001 2025-07-06,00:34:17.000,187,11063981,4125,0,1751762056,13217.69136728999,33085.41795885,53377.98224568001 2025-07-06,00:34:18.000,187,11064094,3485,0,1751762057,13217.52969584999,35390.54691102001,53378.07307824 2025-07-06,00:34:19.000,187,11063975,3045,0,1751762058,13217.260243449993,29397.510518490002,53377.94032296001 2025-07-06,00:34:20.000,187,11063973,4004,0,1751762059,13217.071626769997,27553.648436999996,53377.968271440004 2025-07-06,00:34:21.000,187,11063947,3885,0,1751762060,13216.802174370001,33085.72812057,53377.96128432001 2025-07-06,00:34:22.000,187,11064159,3365,0,1751762061,13216.606821379995,34007.69793153,53377.71673512 2025-07-06,00:34:23.000,187,11063888,2805,0,1751762062,13216.41146838999,31241.76735126,53377.78660632 2025-07-06,00:34:24.000,187,11064017,3325,0,1751762063,13216.168961229989,31241.908333860003,53377.66782528 2025-07-06,00:34:25.000,187,11064072,3085,0,1751762064,13215.960135619993,29397.877073249998,53377.61192832 2025-07-06,00:34:26.000,187,11063980,3845,0,1751762065,13215.811936799997,29859.052305239995,53377.62590256001 2025-07-06,00:34:27.000,187,11063931,4004,0,1751762066,13215.677210599992,34008.22661627999,53377.5001344 2025-07-06,00:34:28.000,187,11064012,3165,0,1751762067,13215.41449450999,24788.077362359996,53377.49314728 2025-07-06,00:34:29.000,187,11064039,4365,0,1751762068,13215.25955938,29859.291975660002,53377.42327608 2025-07-06,00:34:30.000,187,11064133,4325,0,1751762069,13215.09115162999,31242.401772960002,53377.3953276 2025-07-06,00:34:31.000,187,11063938,2925,0,1751762070,13214.922743879994,28015.429894169996,53377.2555852 2025-07-06,00:34:32.000,187,11064037,4485,0,1751762071,13214.761072439993,34008.62841669,53377.297507920004 2025-07-06,00:34:33.000,187,11063957,3605,0,1751762072,13214.599400999992,31703.682741900004,53377.150778400006 2025-07-06,00:34:34.000,187,11063860,3885,0,1751762073,13214.356893839991,30320.812615019997,53377.13680416 2025-07-06,00:34:35.000,187,11063929,3325,0,1751762074,13214.168277159995,32625.99796023,53377.10885568 2025-07-06,00:34:36.000,187,11063889,3125,0,1751762075,13213.986396789995,31243.092587699997,53377.10186856001 2025-07-06,00:34:37.000,187,11063988,3485,0,1751762076,13213.642844979993,29860.377541680005,53376.89924208 2025-07-06,00:34:38.000,187,11063947,3045,0,1751762077,13213.501382469993,33548.75727375,53377.031997360005 2025-07-06,00:34:39.000,187,11063951,3924,0,1751762078,13213.225193760001,31243.818648090004,53376.90622920001 2025-07-06,00:34:40.000,187,11064014,2565,0,1751762079,13213.01636814999,23406.786240600006,53376.97610040001 2025-07-06,00:34:41.000,187,11063943,3965,0,1751762080,13212.847960399995,27555.99579729,53376.85731936001 2025-07-06,00:34:42.000,187,11063957,3965,0,1751762081,13212.67955265,29400.294924839996,53376.94815192 2025-07-06,00:34:43.000,187,11064017,4045,0,1751762082,13212.423572869993,28478.46609648,53376.73853832001 2025-07-06,00:34:44.000,187,11064034,3165,0,1751762083,13212.268637740002,29861.73097464,53376.68264136 2025-07-06,00:34:45.000,187,11063958,4004,0,1751762084,13212.053075819997,30322.934403150008,53376.759499679996 2025-07-06,00:34:46.000,187,11064080,2605,0,1751762085,13211.75667817999,32628.183190530006,53376.61277016 2025-07-06,00:34:47.000,187,11063952,4004,0,1751762086,13211.55458887999,26174.17599078,53376.54988608001 2025-07-06,00:34:48.000,187,11064105,4085,0,1751762087,13211.372708509989,29401.408687379997,53376.60578304 2025-07-06,00:34:49.000,187,11063903,4285,0,1751762088,13211.177355519998,31245.707814930007,53376.50796336 2025-07-06,00:34:50.000,187,11064005,3525,0,1751762089,13211.008947770002,33089.936451179994,53376.51495048 2025-07-06,00:34:51.000,187,11064102,3485,0,1751762090,13210.773176919996,33551.02709361,53376.42411792001 2025-07-06,00:34:52.000,187,11063968,3725,0,1751762091,13210.58456024,25252.84060152,53376.459053520004 2025-07-06,00:34:53.000,187,11064031,3444,0,1751762092,13210.4228888,29402.18409168,53376.312324000006 2025-07-06,00:34:54.000,187,11063803,3285,0,1751762093,13210.25448104999,29863.352274539997,53376.27040128 2025-07-06,00:34:55.000,187,11063983,4004,0,1751762094,13210.038919129998,31246.539612270004,53376.17956872 2025-07-06,00:34:56.000,187,11063921,4565,0,1751762095,13209.857038759998,32629.748097389995,53376.11668464001 2025-07-06,00:34:57.000,187,11063957,4245,0,1751762096,13209.634740529997,27097.478087309995,53376.025852080005 2025-07-06,00:34:58.000,187,11064022,3525,0,1751762097,13209.48654171,29863.697681909995,53375.96995512001 2025-07-06,00:34:59.000,187,11064055,4045,0,1751762098,13209.26424348,31246.870921380003,53375.96995512001 2025-07-06,00:35:00.000,187,11064037,4125,0,1751762099,13209.04194525,34474.033126680006,53375.77431576 2025-07-06,00:35:01.000,187,11063983,4445,0,1751762100,13208.826383329993,28019.70166695,53375.73239304001 2025-07-06,00:35:02.000,187,11064018,4285,0,1751762101,13208.637766649998,29402.839660769998,53375.67649608 2025-07-06,00:35:03.000,187,11064005,3444,0,1751762102,13208.435677349997,27558.632171909994,53375.54374080001 2025-07-06,00:35:04.000,187,11064028,3165,0,1751762103,13208.20664281,32630.044160849997,53375.5088052 2025-07-06,00:35:05.000,187,11064030,3285,0,1751762104,13207.97760826999,20643.37924887,53375.34111432 2025-07-06,00:35:06.000,187,11063978,2965,0,1751762105,13207.768782659994,30785.857819380006,53375.403998400005 2025-07-06,00:35:08.000,187,11064052,3085,0,1751762107,13207.330922510002,29863.866861029994,53375.15944920001 2025-07-06,00:35:09.000,187,11063834,3045,0,1751762108,13207.115360589996,30324.710783910006,53375.10355224 2025-07-06,00:35:10.000,187,11063972,3485,0,1751762109,13207.041261179991,31246.976658329993,53374.94284848001 2025-07-06,00:35:11.000,187,11063976,3325,0,1751762110,13206.731390919995,29863.65538713,53374.93586136 2025-07-06,00:35:12.000,187,11063860,3405,0,1751762111,13206.630346269994,32168.713848,53374.94284848001 2025-07-06,00:35:13.000,187,11063968,3405,0,1751762112,13206.482147449999,32629.804490430004,53374.79611896001 2025-07-06,00:35:14.000,187,11063993,3045,0,1751762113,13206.219431359998,30785.512412009994,53374.79611896001 2025-07-06,00:35:15.000,187,11063958,3325,0,1751762114,13206.205958739993,24331.117510109994,53374.75419624001 2025-07-06,00:35:16.000,187,11064061,4125,0,1751762115,13205.943242649992,30324.47111349,53374.62144096 2025-07-06,00:35:17.000,187,11064010,3045,0,1751762116,13205.795043829996,31707.461075579995,53374.467724320006 2025-07-06,00:35:18.000,187,11063967,3804,0,1751762117,13205.61989976999,27558.166929330007,53374.32798192 2025-07-06,00:35:19.000,187,11064031,4285,0,1751762118,13205.48517357,28941.128694900006,53374.279072080004 2025-07-06,00:35:20.000,187,11064072,3924,0,1751762119,13205.316765819989,26174.98664073,53374.17426528001 2025-07-06,00:35:21.000,187,11064101,3325,0,1751762120,13205.182039619998,34012.47019254,53374.05548424001 2025-07-06,00:35:22.000,187,11064018,3685,0,1751762121,13205.161830689998,34473.46919628,53373.9017676 2025-07-06,00:35:23.000,187,11064123,4285,0,1751762122,13204.953005080002,25252.953387600006,53373.83888352001 2025-07-06,00:35:24.000,187,11063976,4045,0,1751762123,13204.899114599997,33551.29496055,53373.78997368001 2025-07-06,00:35:25.000,187,11064062,3045,0,1751762124,13204.872169360002,32168.312047590007,53373.678179760005 2025-07-06,00:35:26.000,187,11063935,3525,0,1751762125,13204.865433049992,27558.061192380002,53373.49651464 2025-07-06,00:35:27.000,187,11064049,4285,0,1751762126,13204.690288990001,33090.22546551,53373.47555328 2025-07-06,00:35:28.000,187,11064008,3804,0,1751762127,13204.616189579996,25713.811408740003,53373.31484952001 2025-07-06,00:35:29.000,187,11063951,3885,0,1751762128,13204.663343749991,29863.183095419998,53373.23100408 2025-07-06,00:35:30.000,187,11064036,2644,0,1751762129,13204.54882648,28480.031003340002,53373.11921016001 2025-07-06,00:35:31.000,187,11064183,3165,0,1751762130,13204.52861755,32629.21941264,53372.96549352 2025-07-06,00:35:32.000,187,11063960,3444,0,1751762131,13204.46799076,30324.027018299996,53372.97946776001 2025-07-06,00:35:33.000,187,11063917,3845,0,1751762132,13204.42083658999,23869.76604987,53372.86767384 2025-07-06,00:35:34.000,187,11064200,3565,0,1751762133,13204.38041872999,31246.222401420004,53372.65806024 2025-07-06,00:35:35.000,187,11063936,3085,0,1751762134,13204.34000086999,29402.02901082,53372.63709888 2025-07-06,00:35:36.000,187,11063912,4125,0,1751762135,13204.32652825,29863.197193679996,53372.48338224 2025-07-06,00:35:37.000,187,11064114,3645,0,1751762136,13204.292846699995,30324.30193437,53372.32966560001 2025-07-06,00:35:38.000,187,11064017,4245,0,1751762137,13204.26590146,27096.970549949998,53372.27376864 2025-07-06,00:35:39.000,187,11064046,2844,0,1751762138,13204.19853835999,30324.196197419995,53372.16197472001 2025-07-06,00:35:40.000,187,11063913,3525,0,1751762139,13204.151384189994,33090.33825159,53372.0152452 2025-07-06,00:35:41.000,187,11064052,3965,0,1751762140,13204.21874728999,28480.009855950004,53371.952361120006 2025-07-06,00:35:42.000,187,11063876,3845,0,1751762141,13204.24569253,25252.896994559997,53371.82659296001 2025-07-06,00:35:43.000,187,11063944,3965,0,1751762142,13204.26590146,31707.165012120007,53371.68685056001 2025-07-06,00:35:44.000,187,11063925,3885,0,1751762143,13204.29958300999,23408.809340909997,53371.596018000004 2025-07-06,00:35:45.000,187,11063928,3725,0,1751762144,13204.32652825,32629.21941264,53371.568069520006 2025-07-06,00:35:46.000,187,11063954,2525,0,1751762145,13204.34673718,26174.902051170007,53371.40736576 2025-07-06,00:35:47.000,187,11064012,3525,0,1751762146,13204.38715504,30785.174053769995,53371.281597600006 2025-07-06,00:35:48.000,187,11063972,4004,0,1751762147,13204.313055629995,28480.002806820004,53371.13486808001 2025-07-06,00:35:49.000,187,11063953,3085,0,1751762148,13204.414100279995,29862.99276891,53371.01608704001 2025-07-06,00:35:50.000,187,11063990,3725,0,1751762149,13204.4275729,31246.046173170005,53370.876344640004 2025-07-06,00:35:51.000,187,11063952,3725,0,1751762150,13204.474727069995,24791.778155609994,53370.83442192 2025-07-06,00:35:52.000,187,11063959,3965,0,1751762151,13204.44104551999,26174.845658129998,53370.76455072 2025-07-06,00:35:53.000,187,11064000,3924,0,1751762152,13204.48146337999,24791.651271270006,53370.54795 2025-07-06,00:35:54.000,187,11063974,3005,0,1751762153,13204.535353859996,29401.85278257,53370.43615608001 2025-07-06,00:35:55.000,187,11063970,3165,0,1751762154,13204.515144929996,28940.924270129995,53370.422181840004 2025-07-06,00:35:56.000,187,11063921,4445,0,1751762155,13204.494935999996,33551.04119187,53370.38724624001 2025-07-06,00:35:57.000,187,11063917,3045,0,1751762156,13204.6296622,31246.025025780007,53370.21955536001 2025-07-06,00:35:58.000,187,11063900,3845,0,1751762157,13204.670080060001,30785.033071169993,53370.06583872 2025-07-06,00:35:59.000,187,11063942,3045,0,1751762158,13204.710497920001,30785.174053769995,53370.11474856 2025-07-06,00:36:00.000,187,11063927,4605,0,1751762159,13204.791333640002,25713.917145690008,53369.91212208001 2025-07-06,00:36:01.000,187,11063916,3485,0,1751762160,13204.858696739997,25253.00978064,53369.87718648 2025-07-06,00:36:02.000,187,11064038,3804,0,1751762161,13204.885641979992,34934.813607389995,53369.80731528 2025-07-06,00:36:03.000,187,11063967,3285,0,1751762162,13205.027104489993,28019.40560349,53369.66058576 2025-07-06,00:36:04.000,187,11063939,3485,0,1751762163,13205.033840800003,28480.587884609995,53369.57674032001 2025-07-06,00:36:05.000,187,11063885,3965,0,1751762164,13205.121412829998,29402.790316860002,53369.499882 2025-07-06,00:36:06.000,187,11063924,2685,0,1751762165,13205.235930099989,23409.42966435,53369.47193352 2025-07-06,00:36:07.000,187,11063981,4165,0,1751762166,13205.363919989999,29864.057187540006,53369.388088080006 2025-07-06,00:36:08.000,187,11063873,4485,0,1751762167,13205.48517357,31247.343213090004,53369.269307040006 2025-07-06,00:36:09.000,187,11063903,4045,0,1751762168,13205.60642715,28020.152811270003,53369.21341008001 2025-07-06,00:36:10.000,187,11064025,3005,0,1751762169,13205.714208109996,28020.272646480007,53369.199435840004 2025-07-06,00:36:11.000,187,11064026,3924,0,1751762170,13205.875879549996,32169.637284030003,53369.13655176 2025-07-06,00:36:12.000,187,11063895,4245,0,1751762171,13205.983660509992,29403.60096681,53369.052706320006 2025-07-06,00:36:13.000,187,11063938,4045,0,1751762172,13206.226167669993,26176.481056289995,53369.07366768001 2025-07-06,00:36:14.000,187,11063890,4205,0,1751762173,13206.354157559988,25715.482052549996,53369.01777072 2025-07-06,00:36:15.000,187,11063805,4285,0,1751762174,13206.569719479994,33553.12068522,53368.9409124 2025-07-06,00:36:16.000,187,11063945,4445,0,1751762175,13206.72465461,28942.926223050003,53368.84309272 2025-07-06,00:36:17.000,187,11063860,4085,0,1751762176,13206.872853429995,30326.06421687,53368.83610560001 2025-07-06,00:36:18.000,187,11063828,3605,0,1751762177,13207.115360589996,29404.143749819996,53368.80815712001 2025-07-06,00:36:19.000,187,11063894,3125,0,1751762178,13207.263559409992,24332.886841739994,53368.72431168 2025-07-06,00:36:20.000,187,11063886,4085,0,1751762179,13207.526275499993,28943.370318240006,53368.75924728001 2025-07-06,00:36:21.000,187,11063931,4285,0,1751762180,13207.762046349999,31248.576810839993,53368.73828592001 2025-07-06,00:36:22.000,187,11063823,3205,0,1751762181,13207.92371779,31248.6614004,53368.82213136 2025-07-06,00:36:23.000,187,11063971,3245,0,1751762182,13208.071916609995,23411.114406420005,53368.82911848 2025-07-06,00:36:24.000,187,11063953,3285,0,1751762183,13208.233588049996,31709.907123690005,53368.72431168 2025-07-06,00:36:25.000,187,11063951,2725,0,1751762184,13208.442413659992,22028.166739110005,53368.745273040004 2025-07-06,00:36:26.000,187,11063964,2644,0,1751762185,13208.651239270002,27560.704616129995,53368.79418288 2025-07-06,00:36:27.000,187,11063976,2965,0,1751762186,13208.833119639989,34937.48522766,53368.766234400005 2025-07-06,00:36:28.000,187,11063953,3845,0,1751762187,13209.01500000999,27099.81134934,53368.82213136 2025-07-06,00:36:29.000,187,11063992,3804,0,1751762188,13209.149726209995,28482.984588809995,53368.90597680001 2025-07-06,00:36:30.000,187,11063975,4205,0,1751762189,13209.33834288999,31710.308924099998,53368.90597680001 2025-07-06,00:36:31.000,187,11063965,3525,0,1751762190,13209.432651229996,32171.448910439998,53368.87802832001 2025-07-06,00:36:32.000,187,11063979,4325,0,1751762191,13209.553904809996,28944.202115580003,53368.8710412 2025-07-06,00:36:33.000,187,11064009,3325,0,1751762192,13209.769466730002,23872.860617939994,53368.95488664001 2025-07-06,00:36:34.000,187,11063967,3525,0,1751762193,13209.843566139993,28483.344094440006,53368.982835120005 2025-07-06,00:36:35.000,187,11063958,4004,0,1751762194,13210.045655439993,27100.3188867,53368.92693816001 2025-07-06,00:36:36.000,187,11063945,3365,0,1751762195,13210.126491159994,31710.91514928,53369.01777072 2025-07-06,00:36:37.000,187,11063960,3965,0,1751762196,13210.31510783999,28944.589817729997,53368.95488664001 2025-07-06,00:36:38.000,187,11063937,4085,0,1751762197,13210.45657034999,24795.204032790003,53369.01777072 2025-07-06,00:36:39.000,187,11063982,3085,0,1751762198,13210.55761499999,33094.20117483,53369.00379648001 2025-07-06,00:36:40.000,187,11063918,2444,0,1751762199,13210.705813820001,27561.684445200008,53368.98982224 2025-07-06,00:36:41.000,187,11063888,2525,0,1751762200,13210.847276330001,24795.535341900002,53369.1155904 2025-07-06,00:36:42.000,187,11063939,4125,0,1751762201,13211.008947770002,28022.782136759997,53369.12257752001 2025-07-06,00:36:43.000,187,11063996,3525,0,1751762202,13211.109992420003,28483.830484410006,53369.05969344 2025-07-06,00:36:44.000,187,11063982,3645,0,1751762203,13211.318818029999,28944.899979449998,53369.16450024 2025-07-06,00:36:45.000,187,11063960,3525,0,1751762204,13211.45354422999,30328.164857609998,53369.13655176 2025-07-06,00:36:46.000,187,11063952,2725,0,1751762205,13211.648897219995,27100.96740666,53369.21341008001 2025-07-06,00:36:47.000,187,11063899,3165,0,1751762206,13211.83751389999,31711.39449012,53369.26231992001 2025-07-06,00:36:48.000,187,11063861,3924,0,1751762207,13211.945294860001,25256.87270388,53369.17148736001 2025-07-06,00:36:49.000,187,11064037,4365,0,1751762208,13212.059812129992,26639.996599439997,53369.28328128 2025-07-06,00:36:50.000,187,11063925,3325,0,1751762209,13212.241692499992,29867.292738210002,53369.28328128 2025-07-06,00:36:51.000,187,11063905,4645,0,1751762210,13212.342737149993,30328.46092107,53369.35315248 2025-07-06,00:36:52.000,187,11063921,4285,0,1751762211,13212.484199659993,28023.21213369,53369.436997920006 2025-07-06,00:36:53.000,187,11063949,3685,0,1751762212,13212.571771689989,32172.590869499996,53369.45795928001 2025-07-06,00:36:54.000,187,11063897,4485,0,1751762213,13212.686288959994,26639.96840292,53369.52084336 2025-07-06,00:36:55.000,187,11063980,3804,0,1751762214,13212.787333609995,26640.038894219993,53369.653598640005 2025-07-06,00:36:56.000,187,11063911,3485,0,1751762215,13212.85469670999,31250.536468980004,53369.62565016001 2025-07-06,00:36:57.000,187,11063950,3965,0,1751762216,13212.93553242999,31250.621058539997,53369.61167592 2025-07-06,00:36:59.000,187,11064086,3924,0,1751762218,13213.144358040001,28945.386369419997,53369.68154712 2025-07-06,00:37:00.000,187,11063909,4004,0,1751762219,13213.231930069996,29867.49011385,53369.7094956 2025-07-06,00:37:01.000,187,11063965,3085,0,1751762220,13213.312765789997,29867.49716298,53369.75840544 2025-07-06,00:37:02.000,187,11063970,2525,0,1751762221,13213.353183649997,29406.582748800007,53369.83526376 2025-07-06,00:37:03.000,187,11064014,3845,0,1751762222,13213.427283060002,33555.862796789996,53369.87718648 2025-07-06,00:37:04.000,187,11063916,2764,0,1751762223,13213.514855089998,34478.09342556,53369.849238 2025-07-06,00:37:05.000,187,11063962,2844,0,1751762224,13213.562009259993,30789.58680915,53369.88417360001 2025-07-06,00:37:06.000,187,11063990,4045,0,1751762225,13213.656317599998,31250.825483310007,53370.00295464 2025-07-06,00:37:07.000,187,11063980,2925,0,1751762226,13213.757362249999,29867.694538619995,53370.03090312001 2025-07-06,00:37:08.000,187,11063955,4325,0,1751762227,13213.804516419994,29867.701587749994,53370.12173568 2025-07-06,00:37:09.000,187,11064000,3685,0,1751762228,13213.797780109999,32172.929227739995,53370.19160688 2025-07-06,00:37:10.000,187,11063834,3924,0,1751762229,13213.89208844999,27101.460845759997,53370.17064552 2025-07-06,00:37:11.000,187,11063893,3245,0,1751762230,13213.966187859995,29867.821422959998,53370.275452320006 2025-07-06,00:37:12.000,187,11063903,3245,0,1751762231,13214.067232509995,29867.863717739994,53370.19160688 2025-07-06,00:37:13.000,187,11063992,2805,0,1751762232,13214.11438667999,29406.780124440003,53370.28942656 2025-07-06,00:37:14.000,187,11064008,3005,0,1751762233,13214.269321809996,29867.772079050003,53370.3383364 2025-07-06,00:37:15.000,187,11064031,4365,0,1751762234,13214.377102769991,28484.648183490004,53370.35231064 2025-07-06,00:37:16.000,187,11063979,3285,0,1751762235,13214.424256940001,30789.91106913,53370.4082076 2025-07-06,00:37:17.000,187,11063988,3605,0,1751762236,13214.491620039997,25718.386294109994,53370.4780788 2025-07-06,00:37:18.000,187,11063921,4085,0,1751762237,13214.619609929992,28945.802268090003,53370.443143200006 2025-07-06,00:37:19.000,187,11063944,3804,0,1751762238,13214.646555170002,31250.994662430006,53370.492053040005 2025-07-06,00:37:20.000,187,11064033,3245,0,1751762239,13214.801490299993,30789.882872610004,53370.59685984 2025-07-06,00:37:21.000,187,11063993,3765,0,1751762240,13214.922743879994,23413.137506729996,53370.62480832 2025-07-06,00:37:22.000,187,11063909,4004,0,1751762241,13214.983370669994,27101.42560011,53370.6876924 2025-07-06,00:37:23.000,187,11063851,3205,0,1751762242,13215.11136055999,27562.473947759994,53370.65275680001 2025-07-06,00:37:24.000,187,11064002,3924,0,1751762243,13215.23261413999,31711.90202748,53370.81346056 2025-07-06,00:37:25.000,187,11064018,2965,0,1751762244,13215.31344985999,26179.378248720008,53370.778524960006 2025-07-06,00:37:26.000,187,11063992,3045,0,1751762245,13215.42123082,26179.258413510004,53370.6876924 2025-07-06,00:37:27.000,187,11063998,3685,0,1751762246,13215.5424844,27562.473947759994,53370.8623704 2025-07-06,00:37:28.000,187,11063872,3045,0,1751762247,13215.582902260001,30789.699595230006,53370.95320296 2025-07-06,00:37:29.000,187,11063969,4125,0,1751762248,13215.758046319992,26640.250368120003,53370.9322416 2025-07-06,00:37:30.000,187,11063943,3205,0,1751762249,13215.798464179992,28023.38836194,53370.98115144 2025-07-06,00:37:31.000,187,11063986,3845,0,1751762250,13215.912981449997,29406.477011850002,53371.092945360004 2025-07-06,00:37:32.000,187,11063969,3285,0,1751762251,13216.074652889998,33555.919189830005,53371.10691960001 2025-07-06,00:37:33.000,187,11064052,2965,0,1751762252,13216.135279679998,22029.752793360007,53371.09993248 2025-07-06,00:37:34.000,187,11063921,4405,0,1751762253,13216.209379089989,30789.502219589995,53371.19076504 2025-07-06,00:37:35.000,187,11063933,2965,0,1751762254,13216.27000587999,33094.96953,53371.162816560005 2025-07-06,00:37:36.000,187,11064092,2764,0,1751762255,13216.303687429994,26179.039890479995,53371.281597600006 2025-07-06,00:37:37.000,187,11064052,3285,0,1751762256,13216.35084159999,29867.546506889994,53371.428327120004 2025-07-06,00:37:38.000,187,11063877,4125,0,1751762257,13216.364314219994,30789.60090741,53371.36544304 2025-07-06,00:37:39.000,187,11064010,3565,0,1751762258,13216.424941009995,28023.451804109995,53371.379417280004 2025-07-06,00:37:40.000,187,11063883,3165,0,1751762259,13216.465358869995,29867.673391229997,53371.41435288 2025-07-06,00:37:41.000,187,11063990,4165,0,1751762260,13216.41146838999,28945.583745059994,53371.3864044 2025-07-06,00:37:42.000,187,11063993,3005,0,1751762261,13216.404732079995,33556.15886025,53371.44230136001 2025-07-06,00:37:43.000,187,11063685,4245,0,1751762262,13216.404732079995,28945.767022440006,53371.56108240001 2025-07-06,00:37:44.000,187,11063983,4205,0,1751762263,13216.39799577,29406.928156170005,53371.47723696 2025-07-06,00:37:45.000,187,11063910,3685,0,1751762264,13216.39125945999,28945.802268090003,53371.51915968001 2025-07-06,00:37:46.000,187,11063920,3125,0,1751762265,13216.37778684,28023.797211480007,53371.53313392 2025-07-06,00:37:47.000,187,11063955,3485,0,1751762266,13216.43167731999,30790.023855210005,53371.616979360006 2025-07-06,00:37:48.000,187,11063865,4245,0,1751762267,13216.39125945999,30789.974511299995,53371.6309536 2025-07-06,00:37:49.000,187,11063784,3845,0,1751762268,13216.195906469999,32634.351179279998,53371.81261872 2025-07-06,00:37:50.000,187,11063955,3325,0,1751762269,13216.24979694999,27562.657225140007,53371.75672176001 2025-07-06,00:37:51.000,187,11063926,4045,0,1751762270,13216.202642779994,32173.18299642,53371.69383768 2025-07-06,00:37:52.000,187,11063863,3485,0,1751762271,13216.142015989994,29406.956352690002,53371.75672176001 2025-07-06,00:37:53.000,187,11063903,3965,0,1751762272,13216.168961229989,30790.059100860002,53371.74973464 2025-07-06,00:37:54.000,187,11063833,4004,0,1751762273,13216.115070749998,31251.114497639996,53371.8405672 2025-07-06,00:37:55.000,187,11063945,3005,0,1751762274,13216.115070749998,31712.183992680002,53371.84755432 2025-07-06,00:37:56.000,187,11063831,3165,0,1751762275,13216.040971339993,22952.208994290006,53371.79864448 2025-07-06,00:37:57.000,187,11063831,3804,0,1751762276,13216.000553479993,27562.840502520005,53371.87550280001 2025-07-06,00:37:58.000,187,11063852,3645,0,1751762277,13215.912981449997,28484.86670652,53371.75672176001 2025-07-06,00:37:59.000,187,11063987,4045,0,1751762278,13215.912981449997,28945.900955909994,53371.72178616 2025-07-06,00:38:00.000,187,11063937,3924,0,1751762279,13215.852354659997,28023.917046689996,53371.833580080005 2025-07-06,00:38:01.000,187,11064016,3045,0,1751762280,13215.744573700002,31251.128595899994,53371.81960584 2025-07-06,00:38:02.000,187,11064024,3125,0,1751762281,13215.791727869997,31251.036957210003,53371.882489920004 2025-07-06,00:38:03.000,187,11063887,4205,0,1751762282,13215.657001669992,28484.993590860002,53371.77768312001 2025-07-06,00:38:04.000,187,11063843,4085,0,1751762283,13215.704155840001,23874.432573929997,53371.714799040004 2025-07-06,00:38:05.000,187,11063988,2925,0,1751762284,13215.650265359996,32634.49921101,53371.70781192001 2025-07-06,00:38:06.000,187,11064010,3045,0,1751762285,13215.636792739992,30790.326967800007,53371.763708880004 2025-07-06,00:38:07.000,187,11064054,3965,0,1751762286,13215.609847499996,31712.36727006,53371.74973464 2025-07-06,00:38:08.000,187,11063951,3365,0,1751762287,13215.535748089991,28945.964398080003,53371.79165736 2025-07-06,00:38:09.000,187,11063959,4325,0,1751762288,13215.596374879991,34017.89802264,53371.65890208001 2025-07-06,00:38:10.000,187,11063893,4285,0,1751762289,13215.529011779996,25718.837438429997,53371.80563160001 2025-07-06,00:38:11.000,187,11063998,2644,0,1751762290,13215.495330229991,28485.240310409994,53371.770696 2025-07-06,00:38:12.000,187,11064092,3685,0,1751762291,13215.52227547,32173.732828559994,53371.74973464 2025-07-06,00:38:13.000,187,11064213,3525,0,1751762292,13215.488593919996,32173.584796829993,53371.784670240006 2025-07-06,00:38:14.000,187,11063848,2965,0,1751762293,13215.50206654,31251.523347180002,53371.7008248 2025-07-06,00:38:15.000,187,11064005,3365,0,1751762294,13215.596374879991,27102.102316589997,53371.770696 2025-07-06,00:38:16.000,187,11064021,3085,0,1751762295,13215.636792739992,31251.600887609995,53371.616979360006 2025-07-06,00:38:17.000,187,11063958,3965,0,1751762296,13215.508802849996,30790.425655619998,53371.74274752 2025-07-06,00:38:18.000,187,11063987,3405,0,1751762297,13215.549220709996,28946.295707190002,53371.60300512 2025-07-06,00:38:19.000,187,11064062,3645,0,1751762298,13215.717628459992,27563.073123809998,53371.7008248 2025-07-06,00:38:20.000,187,11063988,4004,0,1751762299,13215.677210599992,27101.92608834,53371.65890208001 2025-07-06,00:38:21.000,187,11063908,3965,0,1751762300,13215.643529050001,22491.44261184,53371.65890208001 2025-07-06,00:38:22.000,187,11064057,4125,0,1751762301,13215.650265359996,26179.899884340004,53371.72178616 2025-07-06,00:38:23.000,187,11064018,3845,0,1751762302,13215.710892149997,32634.774127080003,53371.63794072001 2025-07-06,00:38:24.000,187,11063912,2965,0,1751762303,13215.623320120001,24796.740743129994,53371.60300512 2025-07-06,00:38:25.000,187,11064030,2844,0,1751762304,13215.710892149997,29407.372251359993,53371.568069520006 2025-07-06,00:38:26.000,187,11063945,3365,0,1751762305,13215.623320120001,28023.909997559997,53371.596018000004 2025-07-06,00:38:27.000,187,11063896,3885,0,1751762306,13215.643529050001,26640.969379379996,53371.6309536 2025-07-06,00:38:28.000,187,11063833,4205,0,1751762307,13215.562693330001,27563.073123809998,53371.616979360006 2025-07-06,00:38:29.000,187,11064061,4205,0,1751762308,13215.663737980001,29868.300763799998,53371.53313392 2025-07-06,00:38:30.000,187,11063982,2844,0,1751762309,13215.562693330001,30790.56663822,53371.58204376 2025-07-06,00:38:31.000,187,11063816,2685,0,1751762310,13215.52227547,28485.303752580003,53371.379417280004 2025-07-06,00:38:32.000,187,11063812,3645,0,1751762311,13215.52227547,30790.71466995,53371.51217256 2025-07-06,00:38:33.000,187,11063935,3245,0,1751762312,13215.515539159991,30329.616978389997,53371.498198320005 2025-07-06,00:38:34.000,187,11063960,3645,0,1751762313,13215.488593919996,28485.451784310004,53371.428327120004 2025-07-06,00:38:35.000,187,11063758,4045,0,1751762314,13215.562693330001,28024.52327187,53371.428327120004 2025-07-06,00:38:36.000,187,11063928,4004,0,1751762315,13215.603111190001,24336.199932839998,53371.51915968001 2025-07-06,00:38:37.000,187,11063809,3365,0,1751762316,13215.448176059996,29868.871743330004,53371.34448168 2025-07-06,00:38:38.000,187,11063936,3765,0,1751762317,13215.515539159991,29868.90698898,53371.48422408 2025-07-06,00:38:39.000,187,11063920,3485,0,1751762318,13215.41449450999,27563.770987680007,53371.449288480006 2025-07-06,00:38:40.000,187,11063944,3365,0,1751762319,13215.39428557999,28024.727696639995,53371.33749456 2025-07-06,00:38:41.000,187,11063909,3565,0,1751762320,13215.448176059996,31252.277604090006,53371.34448168 2025-07-06,00:38:42.000,187,11063985,3645,0,1751762321,13215.35386771999,31713.31185348,53371.35146880001 2025-07-06,00:38:43.000,187,11063902,3085,0,1751762322,13215.367340339995,28947.049964100006,53371.27461048001 2025-07-06,00:38:44.000,187,11063913,3444,0,1751762323,13215.448176059996,26641.942159319995,53371.20473928001 2025-07-06,00:38:45.000,187,11063979,4085,0,1751762324,13215.387549269995,30330.2302527,53371.32352032001 2025-07-06,00:38:46.000,187,11064071,3405,0,1751762325,13215.37407664999,28947.226192350005,53371.25364912001 2025-07-06,00:38:47.000,187,11063943,4045,0,1751762326,13215.347131409995,29869.344035040005,53371.18377792001 2025-07-06,00:38:48.000,187,11064021,3165,0,1751762327,13215.47512129999,34018.86375345,53371.19775216 2025-07-06,00:38:49.000,187,11064026,3804,0,1751762328,13215.44143975,34018.90604823,53371.12788096 2025-07-06,00:38:50.000,187,11064040,3725,0,1751762329,13215.44143975,28025.129497050002,53371.113906720006 2025-07-06,00:38:51.000,187,11063954,2805,0,1751762330,13215.39428557999,36785.27367456,53371.1767908 2025-07-06,00:38:52.000,187,11063982,3485,0,1751762331,13215.46164868,28025.348020079997,53371.211726400004 2025-07-06,00:38:53.000,187,11064052,3765,0,1751762332,13215.48185761,31252.82743623,53371.05800976001 2025-07-06,00:38:54.000,187,11064086,2965,0,1751762333,13215.48185761,30330.603856589994,53371.05102264 2025-07-06,00:38:55.000,187,11063948,2965,0,1751762334,13215.50206654,25259.156621999995,53370.91826736001 2025-07-06,00:38:56.000,187,11063983,4645,0,1751762335,13215.549220709996,31713.889882140007,53371.03006128 2025-07-06,00:38:57.000,187,11063790,3765,0,1751762336,13215.50206654,27103.462798680004,53371.071984 2025-07-06,00:38:58.000,187,11064007,4085,0,1751762337,13215.596374879991,28025.749820490004,53371.064996880006 2025-07-06,00:38:59.000,187,11064112,4004,0,1751762338,13215.555957019991,32636.155756559994,53370.97416432 2025-07-06,00:39:00.000,187,11063961,4645,0,1751762339,13215.569429639996,28486.657185539996,53371.01608704001 2025-07-06,00:39:01.000,187,11064003,4445,0,1751762340,13215.555957019991,32636.4236235,53370.97416432 2025-07-06,00:39:02.000,187,11063998,3765,0,1751762341,13215.576165949991,29870.084193689996,53370.9322416 2025-07-06,00:39:03.000,187,11063842,3685,0,1751762342,13215.569429639996,28486.75587336,53370.93922872001 2025-07-06,00:39:04.000,187,11063999,4405,0,1751762343,13215.630056429996,29869.971407610006,53370.93922872001 2025-07-06,00:39:05.000,187,11064004,2685,0,1751762344,13215.657001669992,28025.763918750003,53370.925254480004 2025-07-06,00:39:06.000,187,11063958,3444,0,1751762345,13215.603111190001,25720.627917449994,53370.89031888001 2025-07-06,00:39:07.000,187,11064052,3405,0,1751762346,13215.569429639996,32636.515262190005,53370.827434800005 2025-07-06,00:39:08.000,187,11063952,3605,0,1751762347,13215.562693330001,32175.361177590006,53370.8623704 2025-07-06,00:39:09.000,187,11064003,4004,0,1751762348,13215.555957019991,31253.384317500007,53370.925254480004 2025-07-06,00:39:10.000,187,11063927,3285,0,1751762349,13215.555957019991,27103.758862140006,53370.8623704 2025-07-06,00:39:11.000,187,11064075,3285,0,1751762350,13215.50206654,29408.958305609995,53370.84839616001 2025-07-06,00:39:12.000,187,11063911,3485,0,1751762351,13215.5424844,30331.097295689993,53370.84140904 2025-07-06,00:39:13.000,187,11063974,2764,0,1751762352,13215.387549269995,28486.78406988,53370.83442192 2025-07-06,00:39:14.000,187,11064004,2725,0,1751762353,13215.36060403,29408.944207349996,53370.81346056 2025-07-06,00:39:15.000,187,11063915,3725,0,1751762354,13215.43470343999,28025.876704830007,53370.6876924 2025-07-06,00:39:16.000,187,11063997,4565,0,1751762355,13215.37407664999,25720.41644355,53370.66673104 2025-07-06,00:39:17.000,187,11063920,2965,0,1751762356,13215.286504619995,29870.05599717,53370.72262800001 2025-07-06,00:39:18.000,187,11063844,2844,0,1751762357,13215.3403951,28486.854561180007,53370.729615120006 2025-07-06,00:39:19.000,187,11064015,4125,0,1751762358,13215.19893259,30792.117446820004,53370.56891136 2025-07-06,00:39:20.000,187,11063916,3405,0,1751762359,13215.205668899995,28947.867663180004,53370.54795 2025-07-06,00:39:21.000,187,11064035,3205,0,1751762360,13215.19219627999,31714.12250343,53370.6178212 2025-07-06,00:39:22.000,187,11064053,3285,0,1751762361,13215.165251039994,31714.214142120007,53370.58288560001 2025-07-06,00:39:23.000,187,11063934,3685,0,1751762362,13215.17198734999,28486.734725970004,53370.610834080006 2025-07-06,00:39:24.000,187,11063968,3005,0,1751762363,13215.17872366,28947.76192623,53370.492053040005 2025-07-06,00:39:25.000,187,11063896,2764,0,1751762364,13215.225877829995,32636.191002210006,53370.48506592001 2025-07-06,00:39:26.000,187,11063884,3645,0,1751762365,13215.185459969995,29408.711586060002,53370.492053040005 2025-07-06,00:39:27.000,187,11064027,3885,0,1751762366,13215.11136055999,28947.670287539993,53370.52698864 2025-07-06,00:39:28.000,187,11063996,3485,0,1751762367,13215.07094269999,27103.462798680004,53370.4780788 2025-07-06,00:39:29.000,187,11063862,3525,0,1751762368,13215.057470079999,29869.837474140004,53370.4780788 2025-07-06,00:39:30.000,187,11063900,3845,0,1751762369,13214.963161739994,31714.073159520005,53370.42916896 2025-07-06,00:39:31.000,187,11063949,4245,0,1751762370,13214.976634359999,23876.032726439997,53370.47109168 2025-07-06,00:39:32.000,187,11063982,3165,0,1751762371,13214.889062329989,28947.649140149995,53370.42916896 2025-07-06,00:39:33.000,187,11063942,3005,0,1751762372,13214.855380779998,32636.23329699,53370.31038792 2025-07-06,00:39:34.000,187,11063966,3645,0,1751762373,13214.754336129998,32175.227244120004,53370.24051672 2025-07-06,00:39:35.000,187,11063841,3245,0,1751762374,13214.666764100002,33558.3793362,53370.31038792 2025-07-06,00:39:36.000,187,11063906,3725,0,1751762375,13214.619609929992,28486.75587336,53370.254490960004 2025-07-06,00:39:37.000,187,11064017,4165,0,1751762376,13214.558983139992,29869.943211089994,53370.156671280005 2025-07-06,00:39:38.000,187,11063871,4485,0,1751762377,13214.478147419992,28025.756869620003,53370.21955536001 2025-07-06,00:39:39.000,187,11063987,4085,0,1751762378,13214.491620039997,24798.256306080002,53370.275452320006 2025-07-06,00:39:40.000,187,11064039,3285,0,1751762379,13214.404048010001,23876.089119480006,53370.3383364 2025-07-06,00:39:41.000,187,11064069,3125,0,1751762380,13214.390575389996,31253.13054882,53370.29641368001 2025-07-06,00:39:42.000,187,11063992,2685,0,1751762381,13214.276058119991,28947.846515790006,53370.2335296 2025-07-06,00:39:43.000,187,11063938,2605,0,1751762382,13214.20195871,30791.976464220003,53370.324362160005 2025-07-06,00:39:44.000,187,11063920,2844,0,1751762383,13214.168277159995,28947.860614050005,53370.17064552 2025-07-06,00:39:45.000,187,11063874,3885,0,1751762384,13214.067232509995,27103.67427258,53370.205581120004 2025-07-06,00:39:46.000,187,11063942,3085,0,1751762385,13214.006605719995,32636.317886549994,53370.19859400001 2025-07-06,00:39:47.000,187,11063936,4004,0,1751762386,13213.99986941,29869.89386718,53370.18461976 2025-07-06,00:39:48.000,187,11064010,4125,0,1751762387,13213.838197969999,29408.72568432,53370.24051672 2025-07-06,00:39:49.000,187,11064000,3765,0,1751762388,13213.905561069994,27564.532293719996,53370.1636584 2025-07-06,00:39:50.000,187,11063961,3485,0,1751762389,13213.844934279994,29408.782077359996,53370.26147808 2025-07-06,00:39:51.000,187,11063827,4045,0,1751762390,13213.716944389998,29408.767979099997,53370.12872280001 2025-07-06,00:39:52.000,187,11064103,3325,0,1751762391,13213.656317599998,30331.03385352,53370.17763264001 2025-07-06,00:39:53.000,187,11064022,2965,0,1751762392,13213.676526529998,23875.877645579996,53370.1636584 2025-07-06,00:39:54.000,187,11063921,3365,0,1751762393,13213.332974719997,27103.385258249997,53370.05186448001 2025-07-06,00:39:55.000,187,11063994,3005,0,1751762394,13213.467700920002,35863.508288369994,53370.19160688 2025-07-06,00:39:56.000,187,11064120,3924,0,1751762395,13213.440755679992,30330.8646744,53370.14968416001 2025-07-06,00:39:57.000,187,11063995,3565,0,1751762396,13213.346447340002,26181.22512078,53370.107761440006 2025-07-06,00:39:58.000,187,11064037,3645,0,1751762397,13213.285820550002,30791.83548162,53370.05186448001 2025-07-06,00:39:59.000,187,11063900,3645,0,1751762398,13213.225193760001,28025.566543110006,53370.156671280005 2025-07-06,00:40:00.000,187,11064082,3685,0,1751762399,13213.144358040001,32175.149703689996,53370.12872280001 2025-07-06,00:40:01.000,187,11063903,3485,0,1751762400,13213.076994939991,32636.24034612,53370.07981296001 2025-07-06,00:40:02.000,187,11064063,3165,0,1751762401,13213.029840769996,25259.27645721,53370.14968416001 2025-07-06,00:40:03.000,187,11064070,2605,0,1751762402,13212.89511456999,31252.96841883,53370.11474856 2025-07-06,00:40:04.000,187,11064006,2805,0,1751762403,13212.827751469995,32636.25444438,53370.05186448001 2025-07-06,00:40:05.000,187,11063910,2764,0,1751762404,13212.807542539995,27103.589683020007,53370.11474856 2025-07-06,00:40:06.000,187,11063965,4045,0,1751762405,13212.7805973,30792.075152039994,53370.05186448001 2025-07-06,00:40:07.000,187,11063931,4445,0,1751762406,13212.74017944,31714.30578081,53370.0937872 2025-07-06,00:40:08.000,187,11064074,4085,0,1751762407,13212.666080029994,29870.133537600006,53369.98199328001 2025-07-06,00:40:09.000,187,11063976,3804,0,1751762408,13212.69302526999,31714.538402100006,53369.99596752 2025-07-06,00:40:10.000,187,11064010,3605,0,1751762409,13212.666080029994,31714.531352970007,53369.9540448 2025-07-06,00:40:11.000,187,11063983,3525,0,1751762410,13212.67281633999,31253.384317500007,53370.00295464 2025-07-06,00:40:12.000,187,11063943,3405,0,1751762411,13212.625662169994,28487.207017680004,53369.988980400005 2025-07-06,00:40:13.000,187,11063850,3725,0,1751762412,13212.625662169994,24337.637955359998,53370.07282584 2025-07-06,00:40:14.000,187,11064008,3205,0,1751762413,13212.69302526999,33097.831476780004,53369.98199328001 2025-07-06,00:40:15.000,187,11063980,3485,0,1751762414,13212.63239847999,31714.721679480004,53370.07282584 2025-07-06,00:40:16.000,187,11063874,3444,0,1751762415,13212.558299069999,28487.277508979998,53369.96801904 2025-07-06,00:40:17.000,187,11063994,3565,0,1751762416,13212.571771689989,32175.805272779995,53369.96801904 2025-07-06,00:40:18.000,187,11063947,3245,0,1751762417,13212.605453239994,31253.659233569997,53369.988980400005 2025-07-06,00:40:20.000,187,11063969,3885,0,1751762419,13212.416836559998,27565.082125860004,53370.07282584 2025-07-06,00:40:21.000,187,11063902,3804,0,1751762420,13212.315791909998,28948.191923160004,53370.058851600006 2025-07-06,00:40:22.000,187,11063898,2805,0,1751762421,13212.302319289993,28948.23421794,53370.12173568 2025-07-06,00:40:23.000,187,11063916,3645,0,1751762422,13212.194538329997,30331.414506539993,53370.107761440006 2025-07-06,00:40:24.000,187,11063827,3485,0,1751762423,13212.194538329997,28948.311758370008,53370.037890240004 2025-07-06,00:40:25.000,187,11063915,3645,0,1751762424,13212.073284749997,32175.530356710005,53370.058851600006 2025-07-06,00:40:26.000,187,11063983,3565,0,1751762425,13212.005921650001,28026.10227699,53370.05186448001 2025-07-06,00:40:27.000,187,11064054,2805,0,1751762426,13211.904877,31253.3138262,53370.00994176001 2025-07-06,00:40:28.000,187,11063916,3045,0,1751762427,13211.898140689991,26181.732658139998,53369.988980400005 2025-07-06,00:40:29.000,187,11064035,3444,0,1751762428,13211.75667817999,28948.191923160004,53369.94705768 2025-07-06,00:40:30.000,187,11063967,4405,0,1751762429,13211.669106149995,30792.286625940003,53369.97500616 2025-07-06,00:40:31.000,187,11064003,4125,0,1751762430,13211.61521566999,29409.21207429,53369.91212208001 2025-07-06,00:40:32.000,187,11064207,3485,0,1751762431,13211.54111626,27564.912946740005,53370.00994176001 2025-07-06,00:40:33.000,187,11064059,3325,0,1751762432,13211.39291743999,28025.897852220005,53370.01692888 2025-07-06,00:40:34.000,187,11064166,2725,0,1751762433,13211.372708509989,28948.015694910006,53370.00994176001 2025-07-06,00:40:35.000,187,11064227,4365,0,1751762434,13211.258191239998,32175.530356710005,53369.89814784 2025-07-06,00:40:36.000,187,11064117,4325,0,1751762435,13211.184091829993,27103.794107790003,53369.90513496 2025-07-06,00:40:37.000,187,11064101,2925,0,1751762436,13211.130201350003,32636.606900879997,53369.88417360001 2025-07-06,00:40:38.000,187,11064084,3444,0,1751762437,13210.988738840002,28486.960298129998,53369.821289520005 2025-07-06,00:40:39.000,187,11064055,4525,0,1751762438,13210.827067400001,27103.723616489995,53369.821289520005 2025-07-06,00:40:40.000,187,11064259,4045,0,1751762439,13210.800122159992,31714.29873168,53369.88417360001 2025-07-06,00:40:41.000,187,11063947,4645,0,1751762440,13210.678868579991,29408.944207349996,53369.76539256001 2025-07-06,00:40:42.000,187,11063940,3845,0,1751762441,13210.672132269996,30792.110397690005,53369.849238 2025-07-06,00:40:43.000,187,11064034,2965,0,1751762442,13210.58456024,30331.055000909997,53369.86321224001 2025-07-06,00:40:44.000,187,11064161,3565,0,1751762443,13210.49698820999,24337.15156539,53369.61866304 2025-07-06,00:40:45.000,187,11064258,2685,0,1751762444,13210.40267987,29869.87976892,53369.54180472 2025-07-06,00:40:46.000,187,11064173,4525,0,1751762445,13210.26121736,31714.002668219997,53369.604688800006 2025-07-06,00:40:47.000,187,11064074,4245,0,1751762446,13210.072600679989,30791.84253075,53369.59770168001 2025-07-06,00:40:48.000,187,11064134,3725,0,1751762447,13210.025446509993,33558.13261665001,53369.485907760005 2025-07-06,00:40:49.000,187,11064019,4445,0,1751762448,13209.937874479998,28486.495055549996,53369.3950752 2025-07-06,00:40:50.000,187,11064280,3645,0,1751762449,13209.985028649993,29408.655193020008,53369.36013960001 2025-07-06,00:40:51.000,187,11064090,2844,0,1751762450,13209.836829829997,33558.160813170005,53369.37411384 2025-07-06,00:40:52.000,187,11064048,3565,0,1751762451,13209.715576249997,27564.356065469998,53369.30424264 2025-07-06,00:40:53.000,187,11063971,3365,0,1751762452,13209.675158389997,29408.521259550005,53369.26231992001 2025-07-06,00:40:54.000,187,11064054,2885,0,1751762453,13209.668422080002,33097.013777700005,53369.2553328 2025-07-06,00:40:55.000,187,11064041,3405,0,1751762454,13209.560641119991,29869.492066770006,53369.26231992001 2025-07-06,00:40:56.000,187,11064102,3565,0,1751762455,13209.560641119991,30330.625003980007,53369.20642296 2025-07-06,00:40:57.000,187,11064139,4125,0,1751762456,13209.580850049992,30330.603856589994,53369.1854616 2025-07-06,00:40:58.000,187,11064143,3365,0,1751762457,13209.439387539991,32174.874787620007,53369.10860328 2025-07-06,00:40:59.000,187,11063985,3165,0,1751762458,13209.452860159996,26181.133482089994,53369.01777072 2025-07-06,00:41:00.000,187,11064122,3725,0,1751762459,13209.392233369996,32635.831496579995,53368.96187376 2025-07-06,00:41:01.000,187,11064030,3965,0,1751762460,13209.351815509996,28025.214086609994,53369.0107836 2025-07-06,00:41:02.000,187,11064122,2725,0,1751762461,13209.35855181999,29408.345031300007,53369.00379648001 2025-07-06,00:41:03.000,187,11063988,2844,0,1751762462,13209.35855181999,29869.217150700002,53368.885015440006 2025-07-06,00:41:04.000,187,11064101,4405,0,1751762463,13209.311397649995,28486.234237740005,53368.91995104 2025-07-06,00:41:05.000,187,11064220,3685,0,1751762464,13209.311397649995,28024.98146532,53368.90597680001 2025-07-06,00:41:06.000,187,11064027,4405,0,1751762465,13209.33834288999,28947.071111490004,53368.80815712001 2025-07-06,00:41:07.000,187,11064054,3845,0,1751762466,13209.291188719995,30791.454828600006,53368.82213136 2025-07-06,00:41:08.000,187,11064136,3765,0,1751762467,13209.26424348,30791.34909165,53368.75226016 2025-07-06,00:41:09.000,187,11064039,3205,0,1751762468,13209.250770859995,31252.48907799,53368.72431168 2025-07-06,00:41:10.000,187,11064077,4245,0,1751762469,13209.21708930999,30330.279596609995,53368.598543520005 2025-07-06,00:41:11.000,187,11064119,4325,0,1751762470,13209.28445241,28947.141602789998,53368.647453360005 2025-07-06,00:41:12.000,187,11064008,2405,0,1751762471,13209.25750716999,33096.5908299,53368.57059504001 2025-07-06,00:41:13.000,187,11064197,3125,0,1751762472,13209.23729823999,28947.13455366,53368.549633680006 2025-07-06,00:41:14.000,187,11064095,3005,0,1751762473,13209.1429899,28486.14259905,53368.409891280004 2025-07-06,00:41:15.000,187,11063973,3565,0,1751762474,13209.1429899,31252.50317625,53368.29809736 2025-07-06,00:41:16.000,187,11064134,2925,0,1751762475,13209.089099419994,28947.071111490004,53368.39591704 2025-07-06,00:41:17.000,187,11064049,3325,0,1751762476,13209.12278097,28486.269483390002,53368.31905872 2025-07-06,00:41:18.000,187,11064139,3685,0,1751762477,13209.068890489994,24797.62188438,53368.31905872 2025-07-06,00:41:19.000,187,11064197,3325,0,1751762478,13208.99479107999,28486.093255140004,53368.360981440004 2025-07-06,00:41:20.000,187,11064029,4365,0,1751762479,13208.967845839994,26641.89986454,53368.28412312001 2025-07-06,00:41:21.000,187,11064074,3765,0,1751762480,13208.839855949998,25719.78202185,53368.24918752 2025-07-06,00:41:22.000,187,11063939,3685,0,1751762481,13208.900482739999,28947.219143220005,53368.22123904 2025-07-06,00:41:23.000,187,11063917,4325,0,1751762482,13208.772492849988,30330.434677469995,53368.28412312001 2025-07-06,00:41:24.000,187,11063973,4125,0,1751762483,13208.664711889993,33096.654272069994,53368.13739360001 2025-07-06,00:41:25.000,187,11064012,4125,0,1751762484,13208.725338679993,30330.39238269,53368.03957392001 2025-07-06,00:41:26.000,187,11064067,4245,0,1751762485,13208.631030340002,29869.329936780006,53368.025599680004 2025-07-06,00:41:27.000,187,11064184,2644,0,1751762486,13208.624294029993,27102.976408710005,53368.06752240001 2025-07-06,00:41:28.000,187,11063928,2525,0,1751762487,13208.556930929997,32635.95133179,53367.95572848 2025-07-06,00:41:29.000,187,11063922,3685,0,1751762488,13208.583876169992,31252.580716679993,53367.96970272001 2025-07-06,00:41:30.000,187,11064048,4085,0,1751762489,13208.523249379992,30791.68040076,53367.878870160006 2025-07-06,00:41:31.000,187,11064137,3365,0,1751762490,13208.570403550002,30330.737790059997,53367.84393456 2025-07-06,00:41:32.000,187,11064130,4004,0,1751762491,13208.449149970002,25720.0992327,53367.760089120005 2025-07-06,00:41:33.000,187,11064113,3525,0,1751762492,13208.348105320001,29869.781081099994,53367.75310200001 2025-07-06,00:41:34.000,187,11064149,3365,0,1751762493,13208.314423769996,30330.892870919997,53367.73912776 2025-07-06,00:41:35.000,187,11064101,4325,0,1751762494,13208.321160079991,30330.942214830007,53367.711179280006 2025-07-06,00:41:36.000,187,11064038,3965,0,1751762495,13208.307687460001,30330.991558740003,53367.63432096001 2025-07-06,00:41:37.000,187,11063980,3285,0,1751762496,13208.294214839996,27103.575584759994,53367.578424 2025-07-06,00:41:38.000,187,11064159,3045,0,1751762497,13208.287478530001,31253.271531420003,53367.68323080001 2025-07-06,00:41:39.000,187,11063981,4325,0,1751762498,13208.348105320001,30331.118443080006,53367.49457856001 2025-07-06,00:41:40.000,187,11064151,4445,0,1751762499,13208.294214839996,28025.876704830007,53367.62034672 2025-07-06,00:41:41.000,187,11064209,3685,0,1751762500,13208.274005909996,27564.898848480007,53367.53650128001 2025-07-06,00:41:42.000,187,11064109,3285,0,1751762501,13208.20664281,28948.25536533,53367.48060432 2025-07-06,00:41:43.000,187,11064204,3045,0,1751762502,13208.193170189996,25720.642015710007,53367.55746264 2025-07-06,00:41:44.000,187,11064218,3765,0,1751762503,13208.11907077999,28948.135530119995,53367.34086192 2025-07-06,00:41:45.000,187,11064120,3565,0,1751762504,13208.17969756999,30792.512198099997,53367.522527040004 2025-07-06,00:41:46.000,187,11064003,4245,0,1751762505,13208.15948863999,27103.97738517,53367.50156568 2025-07-06,00:41:47.000,187,11064119,3645,0,1751762506,13208.092125539995,33097.965410250006,53367.403746 2025-07-06,00:41:48.000,187,11064073,3845,0,1751762507,13208.07865291999,34942.222243020005,53367.32688768001 2025-07-06,00:41:49.000,187,11064128,3365,0,1751762508,13208.03823505999,26182.113311160007,53367.41772024001 2025-07-06,00:41:50.000,187,11064182,3725,0,1751762509,13208.051707679995,25721.001521340004,53367.34784904001 2025-07-06,00:41:51.000,187,11064019,3804,0,1751762510,13207.96413565,27565.399336710005,53367.187145280004 2025-07-06,00:41:52.000,187,11063974,3845,0,1751762511,13207.890036239995,26182.233146369996,53367.14522256 2025-07-06,00:41:53.000,187,11064257,4125,0,1751762512,13207.863091,27565.46982801,53367.22906800001 2025-07-06,00:41:54.000,187,11064112,3485,0,1751762513,13207.77551896999,30332.020731719997,53367.14522256 2025-07-06,00:41:55.000,187,11064129,4485,0,1751762514,13207.788991589994,26182.50806244,53367.1242612 2025-07-06,00:41:56.000,187,11064093,4605,0,1751762515,13207.735101109989,28948.995523980004,53367.06137712001 2025-07-06,00:41:57.000,187,11064067,4085,0,1751762516,13207.741837419999,24799.39826514,53367.03342864001 2025-07-06,00:41:58.000,187,11064086,3645,0,1751762517,13207.640792769998,32637.572631689996,53367.040415760006 2025-07-06,00:41:59.000,187,11064120,3045,0,1751762518,13207.647529079994,29410.079117279995,53367.04740288 2025-07-06,00:42:00.000,187,11064028,3325,0,1751762519,13207.546484429993,29410.255345530008,53366.92862184 2025-07-06,00:42:01.000,187,11064129,3245,0,1751762520,13207.533011809988,30332.394335610006,53366.92862184 2025-07-06,00:42:02.000,187,11064100,2965,0,1751762521,13207.506066569993,28027.22308866,53366.99849304 2025-07-06,00:42:03.000,187,11064084,2965,0,1751762522,13207.445439779993,32176.742807069997,53366.92862184 2025-07-06,00:42:04.000,187,11064132,3885,0,1751762523,13207.492593950003,27566.09015145,53366.94259608001 2025-07-06,00:42:05.000,187,11064086,3325,0,1751762524,13207.411758230002,28949.397324389996,53366.8098408 2025-07-06,00:42:06.000,187,11064039,4245,0,1751762525,13207.425230849993,31254.787094369996,53366.77490520001 2025-07-06,00:42:07.000,187,11064184,3645,0,1751762526,13207.303977269992,23877.75271416,53366.8098408 2025-07-06,00:42:08.000,187,11064108,3005,0,1751762527,13207.277032029997,28488.468811950006,53366.705034000006 2025-07-06,00:42:09.000,187,11064173,3325,0,1751762528,13207.256823099997,27566.336871000007,53366.73298248 2025-07-06,00:42:10.000,187,11064094,3725,0,1751762529,13207.182723689992,27105.26737596,53366.705034000006 2025-07-06,00:42:11.000,187,11064063,3685,0,1751762530,13207.196196309997,28949.67928959,53366.60721432001 2025-07-06,00:42:12.000,187,11064106,3125,0,1751762531,13207.142305829992,25261.03873971,53366.5652916 2025-07-06,00:42:13.000,187,11064116,3485,0,1751762532,13207.122096899991,30793.851532800007,53366.649137039996 2025-07-06,00:42:14.000,187,11064008,4004,0,1751762533,13207.014315939996,24338.984339190007,53366.64214992 2025-07-06,00:42:15.000,187,11064179,3005,0,1751762534,13207.04799749,29871.78303402,53366.62118856 2025-07-06,00:42:16.000,187,11064241,4125,0,1751762535,13207.00757963,28488.595696289995,53366.6002272 2025-07-06,00:42:17.000,187,11064143,2965,0,1751762536,13207.04799749,26644.423453080002,53366.66311128 2025-07-06,00:42:18.000,187,11064139,4045,0,1751762537,13207.142305829992,33560.59276302,53366.57926584001 2025-07-06,00:42:19.000,187,11064128,3565,0,1751762538,13207.142305829992,26183.593628460003,53366.61420144 2025-07-06,00:42:20.000,187,11064109,4085,0,1751762539,13207.142305829992,27105.711471150003,53366.57227872 2025-07-06,00:42:21.000,187,11064055,3885,0,1751762540,13207.128833210001,31716.505109370002,53366.61420144 2025-07-06,00:42:22.000,187,11064157,3725,0,1751762541,13207.270295720002,29872.375160940006,53366.586252960005 2025-07-06,00:42:23.000,187,11064247,3804,0,1751762542,13207.216405239997,26183.78395497,53366.50240752 2025-07-06,00:42:24.000,187,11064126,3525,0,1751762543,13207.223141549992,26644.902793920002,53366.39760072 2025-07-06,00:42:25.000,187,11064013,4405,0,1751762544,13207.344395129992,28489.244216249994,53366.45349768 2025-07-06,00:42:26.000,187,11064086,2925,0,1751762545,13207.405021919993,28028.18881947,53366.47445904 2025-07-06,00:42:27.000,187,11063981,4045,0,1751762546,13207.472385020003,26644.952137829998,53366.48843328001 2025-07-06,00:42:28.000,187,11064100,3965,0,1751762547,13207.492593950003,30333.620884229997,53366.48843328001 2025-07-06,00:42:29.000,187,11064074,3685,0,1751762548,13207.607111219993,28028.329802070002,53366.50240752 2025-07-06,00:42:30.000,187,11064048,3365,0,1751762549,13207.694683249989,33100.178837069994,53366.481446159996 2025-07-06,00:42:31.000,187,11063926,3885,0,1751762550,13207.75531003999,28028.379145979998,53366.47445904 2025-07-06,00:42:32.000,187,11064255,4125,0,1751762551,13207.82267314,29411.749761090003,53366.6700984 2025-07-06,00:42:33.000,187,11064143,3485,0,1751762552,13207.728364799994,28028.625865530004,53366.62118856 2025-07-06,00:42:34.000,187,11064055,3085,0,1751762553,13207.782255279999,30334.07202855,53366.467471920005 2025-07-06,00:42:35.000,187,11064041,3325,0,1751762554,13207.849618379994,28489.878637949994,53366.65612416001 2025-07-06,00:42:36.000,187,11064100,3325,0,1751762555,13207.84288207,25723.320685109997,53366.516381760004 2025-07-06,00:42:37.000,187,11063974,3405,0,1751762556,13207.863091,23418.191732940002,53366.57227872 2025-07-06,00:42:38.000,187,11064022,3485,0,1751762557,13207.90350886,28489.892736210008,53366.69804688001 2025-07-06,00:42:39.000,187,11064092,3525,0,1751762558,13207.829409449994,32178.554433480007,53366.62118856 2025-07-06,00:42:40.000,187,11064140,3165,0,1751762559,13207.82267314,31256.429541660007,53366.55131736 2025-07-06,00:42:41.000,187,11064121,3804,0,1751762560,13207.802464209999,27107.17064106,53366.46048480001 2025-07-06,00:42:42.000,187,11064068,3325,0,1751762561,13207.82267314,26645.967212550007,53366.4954204 2025-07-06,00:42:43.000,187,11064270,2965,0,1751762562,13207.728364799994,28490.414371830004,53366.516381760004 2025-07-06,00:42:44.000,187,11064127,3365,0,1751762563,13207.721628489999,30795.740699639995,53366.54433024 2025-07-06,00:42:45.000,187,11064109,3365,0,1751762564,13207.647529079994,33562.333898130004,53366.6002272 2025-07-06,00:42:46.000,187,11064043,3605,0,1751762565,13207.640792769998,28490.491912259997,53366.53035600001 2025-07-06,00:42:47.000,187,11064130,3765,0,1751762566,13207.667738009994,25262.984299589996,53366.57227872 2025-07-06,00:42:48.000,187,11064107,4045,0,1751762567,13207.607111219993,25724.180678970006,53366.53035600001 2025-07-06,00:42:49.000,187,11064012,3325,0,1751762568,13207.627320149993,29412.771884939997,53366.537343120006 2025-07-06,00:42:50.000,187,11064043,4325,0,1751762569,13207.586902289993,30796.043812229997,53366.4954204 2025-07-06,00:42:51.000,187,11064116,3245,0,1751762570,13207.472385020003,25263.11118393,53366.55131736 2025-07-06,00:42:52.000,187,11064052,3565,0,1751762571,13207.472385020003,30796.057910489995,53366.5652916 2025-07-06,00:42:53.000,187,11064170,3685,0,1751762572,13207.431967160002,27568.557346949994,53366.62817568001 2025-07-06,00:42:54.000,187,11063991,3885,0,1751762573,13207.371340370002,32640.40638195,53366.55131736 2025-07-06,00:42:55.000,187,11064059,3804,0,1751762574,13207.324186199992,32179.386230820004,53366.55131736 2025-07-06,00:42:56.000,187,11064095,3885,0,1751762575,13207.223141549992,30796.079057879993,53366.43952344001 2025-07-06,00:42:57.000,187,11064091,3565,0,1751762576,13207.162514759992,30334.967268060005,53366.516381760004 2025-07-06,00:42:58.000,187,11064099,3885,0,1751762577,13207.088415350001,31718.246244480004,53366.36266512001 2025-07-06,00:42:59.000,187,11063937,3845,0,1751762578,13206.933480219996,29873.911871279997,53366.38362648 2025-07-06,00:43:00.000,187,11064088,3725,0,1751762579,13206.953689149996,21574.491781439996,53366.355678 2025-07-06,00:43:01.000,187,11064123,4325,0,1751762580,13206.9873707,28951.92091293,53366.44651056 2025-07-06,00:43:02.000,187,11064173,3605,0,1751762581,13206.94021652999,28490.745680940003,53366.355678 2025-07-06,00:43:03.000,187,11064072,4125,0,1751762582,13206.82569926,29873.975313450006,53366.22292272001 2025-07-06,00:43:04.000,187,11064189,4485,0,1751762583,13206.832435569995,29873.855478240002,53366.299781040005 2025-07-06,00:43:05.000,187,11064352,4004,0,1751762584,13206.72465461,29873.968264320007,53366.29279392001 2025-07-06,00:43:06.000,187,11064108,4004,0,1751762585,13206.711181989995,28951.850421630006,53366.313755279996 2025-07-06,00:43:07.000,187,11063989,3285,0,1751762586,13206.650555199994,33101.68735089,53366.32772952 2025-07-06,00:43:08.000,187,11064009,4125,0,1751762587,13206.59666471999,35868.05497722,53366.250871200005 2025-07-06,00:43:09.000,187,11063948,3285,0,1751762588,13206.64381889,29874.102197789995,53366.29279392001 2025-07-06,00:43:10.000,187,11064112,3725,0,1751762589,13206.62360996,27107.579490599994,53366.26484544 2025-07-06,00:43:11.000,187,11064129,3365,0,1751762590,13206.502356379999,32179.59770472,53366.27183256001 2025-07-06,00:43:12.000,187,11064038,2844,0,1751762591,13206.509092689994,28951.89976554,53366.23689696 2025-07-06,00:43:13.000,187,11064153,4004,0,1751762592,13206.569719479994,28029.655038509998,53366.17401288001 2025-07-06,00:43:14.000,187,11064139,4205,0,1751762593,13206.549510549994,24802.11218019,53366.20894848 2025-07-06,00:43:15.000,187,11064001,4165,0,1751762594,13206.475411139989,30335.051857619997,53366.18798712 2025-07-06,00:43:16.000,187,11064013,3325,0,1751762595,13206.414784349989,33562.601765069994,53366.201961360006 2025-07-06,00:43:17.000,187,11064079,4085,0,1751762596,13206.367630179993,32179.301641259997,53366.181000000004 2025-07-06,00:43:18.000,187,11064102,3205,0,1751762597,13206.360893869998,29412.90581841,53366.23689696 2025-07-06,00:43:19.000,187,11064015,3405,0,1751762598,13206.367630179993,29873.982362580005,53366.18798712 2025-07-06,00:43:20.000,187,11064104,3685,0,1751762599,13206.300267079998,34945.739758890006,53366.18798712 2025-07-06,00:43:21.000,187,11064004,4004,0,1751762600,13206.286794459993,33101.54636829,53366.12510304001 2025-07-06,00:43:22.000,187,11064028,3804,0,1751762601,13206.280058149998,28490.6187966,53366.146064399996 2025-07-06,00:43:23.000,187,11064151,4245,0,1751762602,13206.138595639997,29874.05285388,53366.07619320001 2025-07-06,00:43:24.000,187,11064027,3525,0,1751762603,13206.172277190002,31257.261339000004,53366.083180320005 2025-07-06,00:43:25.000,187,11064054,3965,0,1751762604,13206.098177779997,32179.43557473,53366.146064399996 2025-07-06,00:43:26.000,187,11064103,3285,0,1751762605,13206.077968849997,30796.248237000007,53366.20894848 2025-07-06,00:43:27.000,187,11064071,3165,0,1751762606,13206.030814680002,25263.2451174,53366.09016744 2025-07-06,00:43:28.000,187,11064096,2725,0,1751762607,13206.037550989997,30335.19284022,53366.083180320005 2025-07-06,00:43:29.000,187,11064100,4004,0,1751762608,13206.024078369992,33562.84143549,53366.083180320005 2025-07-06,00:43:30.000,187,11064027,3965,0,1751762609,13206.017342059997,27107.727522329995,53366.09715456 2025-07-06,00:43:31.000,187,11064109,4245,0,1751762610,13205.909561100001,32179.802129489995,53366.09016744 2025-07-06,00:43:32.000,187,11064087,4325,0,1751762611,13205.916297409996,29413.335815340004,53366.02029624 2025-07-06,00:43:33.000,187,11064031,3325,0,1751762612,13205.875879549996,32641.033754520002,53365.99933488 2025-07-06,00:43:34.000,187,11064024,2965,0,1751762613,13205.78830752,30796.755774360005,53366.02728336001 2025-07-06,00:43:35.000,187,11064080,2885,0,1751762614,13205.7074718,28952.484843330007,53366.05523184001 2025-07-06,00:43:36.000,187,11064073,4245,0,1751762615,13205.66705394,33563.29962894,53366.00632200001 2025-07-06,00:43:37.000,187,11064093,3444,0,1751762616,13205.572745599995,34485.45976641,53365.9713864 2025-07-06,00:43:38.000,187,11064083,3405,0,1751762617,13205.512118809995,31257.95920287,53365.95741216001 2025-07-06,00:43:39.000,187,11064051,4325,0,1751762618,13205.431283089994,28030.41634455,53365.964399280005 2025-07-06,00:43:40.000,187,11064000,3804,0,1751762619,13205.296556889989,31258.09313634,53365.95042504 2025-07-06,00:43:41.000,187,11063926,4004,0,1751762620,13205.175303309989,33563.553397619995,53365.98536064001 2025-07-06,00:43:42.000,187,11064023,4725,0,1751762621,13205.080994969998,26647.18671204,53365.95741216001 2025-07-06,00:43:43.000,187,11064081,3645,0,1751762622,13204.919323529997,26186.166560910002,53365.82465688 2025-07-06,00:43:44.000,187,11064124,3485,0,1751762623,13204.791333640002,30336.073981470006,53365.810682639996 2025-07-06,00:43:45.000,187,11064028,3525,0,1751762624,13204.697025299996,31258.036743300006,53365.78972128001 2025-07-06,00:43:46.000,187,11064118,3285,0,1751762625,13204.56903541,36330.252333059994,53365.7617728 2025-07-06,00:43:47.000,187,11064069,3885,0,1751762626,13204.454518139995,27108.495877499998,53365.75478568 2025-07-06,00:43:48.000,187,11064112,3365,0,1751762627,13204.38041872999,28030.76175192,53365.66395312 2025-07-06,00:43:49.000,187,11064036,3405,0,1751762628,13204.191802049994,31258.473789359996,53365.67094024001 2025-07-06,00:43:50.000,187,11064043,3165,0,1751762629,13204.104230019999,30336.257258850004,53365.64997888001 2025-07-06,00:43:51.000,187,11063915,3804,0,1751762630,13203.962767509998,27108.61571271,53365.71985008001 2025-07-06,00:43:52.000,187,11064137,4245,0,1751762631,13203.888668099993,26186.554263059996,53365.69190160001 2025-07-06,00:43:53.000,187,11064111,3845,0,1751762632,13203.726996659992,31258.642968479995,53365.63600464 2025-07-06,00:43:54.000,187,11063986,3325,0,1751762633,13203.666369869992,31719.58557918,53365.57312056001 2025-07-06,00:43:55.000,187,11064084,3565,0,1751762634,13203.538379979997,31258.516084140007,53365.52421072001 2025-07-06,00:43:56.000,187,11063981,4004,0,1751762635,13203.383444849991,28953.126314160007,53365.531197840006 2025-07-06,00:43:57.000,187,11064016,3485,0,1751762636,13203.30260912999,30797.517080399994,53365.53818496 2025-07-06,00:43:58.000,187,11064204,3765,0,1751762637,13203.12746507,27108.693253139994,53365.54517208 2025-07-06,00:43:59.000,187,11064060,3804,0,1751762638,13203.073574589995,24342.057759870004,53365.45433952001 2025-07-06,00:44:00.000,187,11064084,2965,0,1751762639,13202.93884838999,30336.081030600006,53365.48228800001 2025-07-06,00:44:01.000,187,11064026,3405,0,1751762640,13202.864748979999,28491.683215230005,53365.42639104 2025-07-06,00:44:02.000,187,11064030,3285,0,1751762641,13202.783913259998,26186.293445250005,53365.44036528 2025-07-06,00:44:03.000,187,11064047,3005,0,1751762642,13202.689604919993,28952.837299830004,53365.32158424 2025-07-06,00:44:04.000,187,11063989,3804,0,1751762643,13202.548142409993,25263.964128659994,53365.38446832001 2025-07-06,00:44:05.000,187,11064180,2685,0,1751762644,13202.480779309997,36330.19594002,53365.48927512 2025-07-06,00:44:06.000,187,11064074,3525,0,1751762645,13202.325844179992,28491.605674799997,53365.461326640005 2025-07-06,00:44:07.000,187,11064133,3965,0,1751762646,13202.245008459991,28030.44454107,53365.342545600004 2025-07-06,00:44:08.000,187,11064133,3845,0,1751762647,13202.164172739991,31258.029694170007,53365.38446832001 2025-07-06,00:44:09.000,187,11064022,3165,0,1751762648,13201.92840189,32180.027701650004,53365.23075168 2025-07-06,00:44:10.000,187,11064108,3685,0,1751762649,13201.84082985999,29413.483847070005,53365.2028032 2025-07-06,00:44:11.000,187,11064042,3605,0,1751762650,13201.726312589999,31257.832318529996,53365.174854720004 2025-07-06,00:44:12.000,187,11063975,3924,0,1751762651,13201.733048899994,33563.15159721,53365.13991912001 2025-07-06,00:44:13.000,187,11064065,4045,0,1751762652,13201.584850079998,28952.280418559996,53365.09100928 2025-07-06,00:44:14.000,187,11064005,4085,0,1751762653,13201.483805429998,26185.70131833,53365.08402216 2025-07-06,00:44:15.000,187,11064154,3565,0,1751762654,13201.396233400003,32640.864575400003,53365.13991912001 2025-07-06,00:44:16.000,187,11064014,3565,0,1751762655,13201.389497089993,28490.92895832,53365.03511232 2025-07-06,00:44:17.000,187,11064086,3525,0,1751762656,13201.315397680002,30335.19284022,53365.05607368 2025-07-06,00:44:18.000,187,11064092,3565,0,1751762657,13201.234561960002,29412.948113189996,53364.9931896 2025-07-06,00:44:19.000,187,11064088,3685,0,1751762658,13201.126780999992,30796.227089609994,53365.007163840004 2025-07-06,00:44:20.000,187,11064084,3685,0,1751762659,13201.025736349991,27107.452606260005,53365.04908656001 2025-07-06,00:44:21.000,187,11064102,3685,0,1751762660,13200.85059229,24801.992344979997,53364.89536992 2025-07-06,00:44:22.000,187,11064112,3525,0,1751762661,13200.76302025999,30795.881682239997,53364.90235704001 2025-07-06,00:44:23.000,187,11064068,3325,0,1751762662,13200.60134881999,26646.143440800006,53364.87440856 2025-07-06,00:44:24.000,187,11064090,3325,0,1751762663,13200.56093095999,31256.859538589997,53364.80453736001 2025-07-06,00:44:25.000,187,11064025,3885,0,1751762664,13200.50030416999,31717.788051030002,53364.790563120005 2025-07-06,00:44:26.000,187,11064006,3205,0,1751762665,13200.419468449989,29412.215003670004,53364.77658888 2025-07-06,00:44:27.000,187,11064043,3645,0,1751762666,13200.298214869988,29412.306642359996,53364.73466616001 2025-07-06,00:44:28.000,187,11064210,3325,0,1751762667,13200.136543430002,33100.82735702999,53364.60191088 2025-07-06,00:44:29.000,187,11064110,3645,0,1751762668,13200.082652949997,24340.387116059996,53364.62985936 2025-07-06,00:44:30.000,187,11063950,3405,0,1751762669,13199.995080920002,28028.81619204,53364.58094952 2025-07-06,00:44:31.000,187,11064065,3845,0,1751762670,13199.867091029992,30334.23415854,53364.51806544001 2025-07-06,00:44:32.000,187,11064106,3845,0,1751762671,13199.806464239991,28028.809142910002,53364.42024576 2025-07-06,00:44:33.000,187,11064043,3924,0,1751762672,13199.62458386999,33100.693423560006,53364.51107832 2025-07-06,00:44:34.000,187,11064091,3924,0,1751762673,13199.53027553,33561.678329040005,53364.37832304001 2025-07-06,00:44:35.000,187,11064084,3405,0,1751762674,13199.42923088,31717.48493844,53364.42024576 2025-07-06,00:44:36.000,187,11064034,3605,0,1751762675,13199.28103205999,33100.66522703999,53364.25255488 2025-07-06,00:44:37.000,187,11064113,4125,0,1751762676,13199.267559439999,27106.585563269997,53364.32941320001 2025-07-06,00:44:38.000,187,11064124,3525,0,1751762677,13199.166514789998,27106.529170230002,53364.18268368001 2025-07-06,00:44:39.000,187,11064155,3645,0,1751762678,13198.998107039988,31717.287562800004,53364.11281248001 2025-07-06,00:44:40.000,187,11063995,4045,0,1751762679,13198.930743939993,24340.048757819997,53364.084864 2025-07-06,00:44:41.000,187,11064032,3165,0,1751762680,13198.809490359992,27106.54326849,53364.03595416 2025-07-06,00:44:42.000,187,11063972,3444,0,1751762681,13198.816226670002,30334.04383203,53363.952108720005 2025-07-06,00:44:43.000,187,11064045,3725,0,1751762682,13198.681500469997,31256.161674720002,53363.952108720005 2025-07-06,00:44:44.000,187,11064239,3645,0,1751762683,13198.641082609996,30333.980389860008,53363.88223752 2025-07-06,00:44:45.000,187,11064107,3804,0,1751762684,13198.546774269991,27567.570468749997,53363.854289040006 2025-07-06,00:44:46.000,187,11064065,4325,0,1751762685,13198.53330165,29872.967287859996,53363.80537920001 2025-07-06,00:44:47.000,187,11064217,4085,0,1751762686,13198.479411169996,30334.177765500004,53363.75646936001 2025-07-06,00:44:48.000,187,11064058,3645,0,1751762687,13198.33121235,31717.33690671,53363.70755952001 2025-07-06,00:44:49.000,187,11064008,3444,0,1751762688,13198.38510282999,30795.176769240003,53363.686598160006 2025-07-06,00:44:50.000,187,11064127,3285,0,1751762689,13198.37163021,27106.656054570005,53363.616726960005 2025-07-06,00:44:51.000,187,11064142,3365,0,1751762690,13198.378366519995,32178.441647400003,53363.67262392 2025-07-06,00:44:52.000,187,11064103,3845,0,1751762691,13198.30426710999,28028.928978120006,53363.46999744001 2025-07-06,00:44:53.000,187,11064099,3645,0,1751762692,13198.32447603999,29873.030730030005,53363.48397168 2025-07-06,00:44:54.000,187,11064154,3365,0,1751762693,13198.38510282999,28028.964223770003,53363.23942248 2025-07-06,00:44:55.000,187,11063987,4085,0,1751762694,13198.432257,30334.361042880002,53363.39313912001 2025-07-06,00:44:56.000,187,11064072,3485,0,1751762695,13198.40531175999,29412.25024932,53363.28833232 2025-07-06,00:44:57.000,187,11063989,3924,0,1751762696,13198.49288379,30334.39628853,53363.330255040004 2025-07-06,00:44:58.000,187,11064084,3325,0,1751762697,13198.53330165,31256.65511382,53363.17653840001 2025-07-06,00:44:59.000,187,11063966,3525,0,1751762698,13198.600664749996,30795.70545399,53363.29531944001 2025-07-06,00:45:00.000,187,11063963,3924,0,1751762699,13198.526565339991,35406.534337859994,53363.17653840001 2025-07-06,00:45:01.000,187,11064222,3325,0,1751762700,13198.647818919992,26646.072949499998,53363.23942248 2025-07-06,00:45:02.000,187,11064071,3645,0,1751762701,13198.701709399997,28029.358975049996,53363.12064144 2025-07-06,00:45:03.000,187,11064083,4245,0,1751762702,13198.654555230001,27568.352922179998,53363.12064144 2025-07-06,00:45:04.000,187,11064049,3924,0,1751762703,13198.620873679996,32179.047872580006,53362.91801496001 2025-07-06,00:45:05.000,187,11064089,3965,0,1751762704,13198.607401059991,30795.966271800004,53362.93897632001 2025-07-06,00:45:06.000,187,11064081,4205,0,1751762705,13198.593928440001,28951.688291640006,53362.98788616001 2025-07-06,00:45:07.000,187,11064041,3804,0,1751762706,13198.600664749996,28951.76583207,53362.88307936 2025-07-06,00:45:08.000,187,11063982,3325,0,1751762707,13198.573719510001,31257.092159880005,53362.79224680001 2025-07-06,00:45:09.000,187,11064105,3965,0,1751762708,13198.580455819996,32640.674248890005,53362.78525968 2025-07-06,00:45:10.000,187,11063981,3405,0,1751762709,13198.418784379995,28951.92091293,53362.82019528001 2025-07-06,00:45:11.000,187,11064085,3804,0,1751762710,13198.499620099996,26185.510991820003,53362.72237560001 2025-07-06,00:45:12.000,187,11064159,3725,0,1751762711,13198.35142128,30796.283482650004,53362.63853016 2025-07-06,00:45:13.000,187,11064192,3485,0,1751762712,13198.358157589995,30335.305626300003,53362.55468472001 2025-07-06,00:45:14.000,187,11064118,3085,0,1751762713,13198.31100342,29413.441552289994,53362.463852160006 2025-07-06,00:45:15.000,187,11064098,3325,0,1751762714,13198.156068289994,32641.090147559997,53362.53372336001 2025-07-06,00:45:16.000,187,11064155,4045,0,1751762715,13198.068496259999,29874.405310379996,53362.38699384001 2025-07-06,00:45:17.000,187,11064192,3325,0,1751762716,13198.075232569994,25263.527082600005,53362.41494232001 2025-07-06,00:45:18.000,187,11063965,3885,0,1751762717,13197.994396849994,28030.197821520007,53362.40096808 2025-07-06,00:45:19.000,187,11064025,3924,0,1751762718,13197.927033749998,27107.97424188,53362.28218704 2025-07-06,00:45:30.000,187,11064058,3765,0,1751762729,13197.610427179992,33102.787015170004,53361.7092432 2025-07-06,00:45:31.000,187,11064123,4045,0,1751762730,13197.637372420002,29414.111219640006,53361.639372 2025-07-06,00:45:32.000,187,11064122,3525,0,1751762731,13197.617163490002,28492.092064769997,53361.61142352 2025-07-06,00:45:33.000,187,11063999,3804,0,1751762732,13197.630636109992,32641.928994029993,53361.5695008 2025-07-06,00:45:34.000,187,11064025,4165,0,1751762733,13197.556536700002,30336.581518830004,53361.59744928001 2025-07-06,00:45:35.000,187,11064151,3645,0,1751762734,13197.630636109992,30336.849385769994,53361.3948228 2025-07-06,00:45:36.000,187,11064107,3645,0,1751762735,13197.563273009997,32181.169660710002,53361.52757808001 2025-07-06,00:45:37.000,187,11063894,3444,0,1751762736,13197.495909910002,28953.654998910002,53361.52059096 2025-07-06,00:45:38.000,187,11064139,3645,0,1751762737,13197.468964669992,26648.314572839998,53361.45071976001 2025-07-06,00:45:39.000,187,11064051,4085,0,1751762738,13197.489173599992,24804.078887459997,53361.457706880006 2025-07-06,00:45:40.000,187,11064082,3325,0,1751762739,13197.31402954,30798.355926870005,53361.29700312 2025-07-06,00:45:41.000,187,11064048,3845,0,1751762740,13197.287084299991,27109.73652438,53361.269054640004 2025-07-06,00:45:42.000,187,11064101,4165,0,1751762741,13197.239930129996,30337.399217910002,53361.2550804 2025-07-06,00:45:43.000,187,11064083,4205,0,1751762742,13197.25340275,31720.783931280006,53361.2550804 2025-07-06,00:45:44.000,187,11064100,3485,0,1751762743,13197.13214917,29415.358915649995,53361.10835088 2025-07-06,00:45:45.000,187,11064111,3924,0,1751762744,13197.138885479995,29876.59054068,53361.16424784001 2025-07-06,00:45:46.000,187,11064111,3804,0,1751762745,13197.058049759995,29876.562344160004,53360.99655696001 2025-07-06,00:45:47.000,187,11064090,3444,0,1751762746,13197.02436820999,35409.8333307,53361.07341528001 2025-07-06,00:45:48.000,187,11064061,3924,0,1751762747,13197.017631899995,27571.285360259993,53361.003544080006 2025-07-06,00:45:49.000,187,11063968,3565,0,1751762748,13196.92332355999,30799.05379074,53360.98956984 2025-07-06,00:45:50.000,187,11064124,3485,0,1751762749,13196.829015219999,30337.878558750002,53361.01751832 2025-07-06,00:45:51.000,187,11063975,3845,0,1751762750,13196.829015219999,29876.971193699996,53360.884763040005 2025-07-06,00:45:52.000,187,11064165,3804,0,1751762751,13196.754915809994,33565.75272618,53360.8009176 2025-07-06,00:45:53.000,187,11064062,3125,0,1751762752,13196.734706879994,30799.20182247,53360.75899488001 2025-07-06,00:45:54.000,187,11064146,3405,0,1751762753,13196.761652119989,27571.574374589996,53360.82187896 2025-07-06,00:45:55.000,187,11063889,3765,0,1751762754,13196.734706879994,29416.11317256,53360.765982000004 2025-07-06,00:45:56.000,187,11064141,3005,0,1751762755,13196.781861049989,29877.175618470006,53360.84284032 2025-07-06,00:45:57.000,187,11064069,4325,0,1751762756,13196.707761639998,29877.168569340007,53360.75200776 2025-07-06,00:45:58.000,187,11064098,3725,0,1751762757,13196.734706879994,29877.196765860004,53360.82886608001 2025-07-06,00:45:59.000,187,11064097,4125,0,1751762758,13196.741443189989,28955.163512729996,53360.84284032 2025-07-06,00:46:00.000,187,11064038,3605,0,1751762759,13196.687552709998,28955.029579259994,53360.87777592001 2025-07-06,00:46:01.000,187,11064086,3685,0,1751762760,13196.653871159993,32643.839308259994,53360.77995624001 2025-07-06,00:46:02.000,187,11064139,3845,0,1751762761,13196.606716989998,25266.381980250007,53360.84284032 2025-07-06,00:46:03.000,187,11064101,4045,0,1751762762,13196.519144960002,28955.13531621,53360.75200776 2025-07-06,00:46:04.000,187,11064116,3405,0,1751762763,13196.471990789993,31721.82015339,53360.71008504001 2025-07-06,00:46:05.000,187,11063983,3965,0,1751762764,13196.377682450002,28033.15845612,53360.68912368001 2025-07-06,00:46:06.000,187,11064034,3645,0,1751762765,13196.303583039997,28494.206803769994,53360.72405928 2025-07-06,00:46:07.000,187,11063933,4205,0,1751762766,13196.209274699992,27572.152403250002,53360.786943360006 2025-07-06,00:46:08.000,187,11063901,4205,0,1751762767,13196.101493739996,26188.929819869998,53360.79393048 2025-07-06,00:46:09.000,187,11063978,3725,0,1751762768,13196.081284809996,32183.27030145,53360.814891840004 2025-07-06,00:46:10.000,187,11064131,4365,0,1751762769,13195.95329492,32183.361940140006,53360.786943360006 2025-07-06,00:46:11.000,187,11063981,3205,0,1751762770,13195.88593181999,28494.580407660003,53360.765982000004 2025-07-06,00:46:12.000,187,11063997,4125,0,1751762771,13195.70405144999,31722.355887269994,53360.6961108 2025-07-06,00:46:13.000,187,11064092,2444,0,1751762772,13195.636688349994,34027.98532767,53360.717072160005 2025-07-06,00:46:14.000,187,11064094,3085,0,1751762773,13195.522171079989,31722.419329440003,53360.77995624001 2025-07-06,00:46:15.000,187,11064041,3885,0,1751762774,13195.475016909993,31261.434423960003,53360.68213656 2025-07-06,00:46:16.000,187,11064112,2805,0,1751762775,13195.333554399993,29417.135296409993,53360.66117520001 2025-07-06,00:46:17.000,187,11064032,3765,0,1751762776,13195.117992480002,29878.183644060002,53360.60527824 2025-07-06,00:46:18.000,187,11064012,2965,0,1751762777,13194.990002589991,28956.09399789,53360.64021384001 2025-07-06,00:46:19.000,187,11063992,3565,0,1751762778,13195.111256169992,32183.77078968,53360.598291120004 2025-07-06,00:46:20.000,187,11064108,3605,0,1751762779,13194.990002589991,30339.478711260002,53360.4864972 2025-07-06,00:46:21.000,187,11064020,3685,0,1751762780,13194.80812221999,30800.50591152,53360.58431688 2025-07-06,00:46:22.000,187,11064221,4165,0,1751762781,13194.841803769996,31722.637852469998,53360.54239416001 2025-07-06,00:46:23.000,187,11064175,3885,0,1751762782,13194.85527639,32644.91077602,53360.51444568 2025-07-06,00:46:24.000,187,11064182,3365,0,1751762783,13194.882221629996,27111.597494700007,53360.58431688 2025-07-06,00:46:25.000,187,11063982,2525,0,1751762784,13194.75423174,29417.156443800006,53360.5563684 2025-07-06,00:46:26.000,187,11064056,3605,0,1751762785,13194.73402281,28033.694189999995,53360.6262396 2025-07-06,00:46:27.000,187,11064101,3804,0,1751762786,13194.67339602,27111.534052529998,53360.6262396 2025-07-06,00:46:28.000,187,11064064,3405,0,1751762787,13194.63297816,30800.3367324,53360.647200960004 2025-07-06,00:46:29.000,187,11064155,3885,0,1751762788,13194.558878749995,28955.847278340007,53360.66117520001 2025-07-06,00:46:30.000,187,11064014,3444,0,1751762789,13194.579087679995,33105.782895419994,53360.65418808 2025-07-06,00:46:31.000,187,11064140,2925,0,1751762790,13194.498251959994,32183.559315780003,53360.68213656 2025-07-06,00:46:32.000,187,11064208,2885,0,1751762791,13194.42415254999,29878.000366680004,53360.6961108 2025-07-06,00:46:33.000,187,11064179,3965,0,1751762792,13194.323107899989,28955.734492260002,53360.72405928 2025-07-06,00:46:34.000,187,11064077,3965,0,1751762793,13194.343316829989,28955.790885299997,53360.765982000004 2025-07-06,00:46:35.000,187,11064127,3965,0,1751762794,13194.309635279998,33105.599618039996,53360.765982000004 2025-07-06,00:46:36.000,187,11064100,2844,0,1751762795,13194.181645389988,30338.985272160004,53360.61226536001 2025-07-06,00:46:37.000,187,11064058,2885,0,1751762796,13194.201854319988,25266.854271959994,53360.67514944 2025-07-06,00:46:38.000,187,11064133,4125,0,1751762797,13194.100809670002,31722.214904670007,53360.64021384001 2025-07-06,00:46:39.000,187,11064053,4245,0,1751762798,13194.033446569993,26189.035556820003,53360.56335552 2025-07-06,00:46:40.000,187,11064017,4004,0,1751762799,13193.972819779992,25727.973110909996,53360.63322672 2025-07-06,00:46:41.000,187,11063991,3365,0,1751762800,13193.885247749997,29416.712348610003,53360.668162320006 2025-07-06,00:46:42.000,187,11064075,3924,0,1751762801,13193.865038819997,33105.493881090006,53360.619252480006 2025-07-06,00:46:43.000,187,11064189,3924,0,1751762802,13193.817884650001,33105.451586309995,53360.59130400001 2025-07-06,00:46:44.000,187,11064101,4245,0,1751762803,13193.804412029996,33105.52207761,53360.68912368001 2025-07-06,00:46:45.000,187,11064074,3005,0,1751762804,13193.67642214,28955.4384288,53360.57732976 2025-07-06,00:46:46.000,187,11064237,3165,0,1751762805,13193.59558642,34949.736615600006,53360.63322672 2025-07-06,00:46:47.000,187,11063988,3924,0,1751762806,13193.49454177,29877.55627149,53360.6961108 2025-07-06,00:46:48.000,187,11064029,3325,0,1751762807,13193.38676080999,34488.434499270006,53360.6262396 2025-07-06,00:46:49.000,187,11064079,3245,0,1751762808,13193.3126614,26188.59146163,53360.52841992 2025-07-06,00:46:50.000,187,11064076,3605,0,1751762809,13193.22508936999,28955.142365339998,53360.57732976 2025-07-06,00:46:51.000,187,11064055,3725,0,1751762810,13193.130781029999,29416.25415516,53360.619252480006 2025-07-06,00:46:52.000,187,11064070,3125,0,1751762811,13193.063417929989,28032.82714701,53360.67514944 2025-07-06,00:46:53.000,187,11064117,4165,0,1751762812,13192.989318519998,31721.580482970006,53360.57034264001 2025-07-06,00:46:54.000,187,11064081,3485,0,1751762813,13192.942164349988,31260.454594890005,53360.647200960004 2025-07-06,00:46:55.000,187,11064038,3765,0,1751762814,13192.807438149997,34026.95615468999,53360.619252480006 2025-07-06,00:46:56.000,187,11064011,3165,0,1751762815,13192.773756599992,30338.188720470003,53360.64021384001 2025-07-06,00:46:57.000,187,11064055,4325,0,1751762816,13192.713129809992,27110.497830420005,53360.64021384001 2025-07-06,00:46:58.000,187,11064098,3685,0,1751762817,13192.645766709997,29877.189716730005,53360.61226536001 2025-07-06,00:46:59.000,187,11064014,3165,0,1751762818,13192.618821470001,30338.097081779997,53360.51444568 2025-07-06,00:47:00.000,187,11064108,3885,0,1751762819,13192.511040509991,27571.651915020004,53360.59130400001 2025-07-06,00:47:01.000,187,11064044,2844,0,1751762820,13192.45715003,28032.798950490003,53360.57732976 2025-07-06,00:47:02.000,187,11064102,2965,0,1751762821,13192.221379179995,29416.12022169,53360.57732976 2025-07-06,00:47:03.000,187,11064078,2764,0,1751762822,13192.322423829995,29877.23201151,53360.5563684 2025-07-06,00:47:04.000,187,11064044,2844,0,1751762823,13192.18769762999,32643.811111739997,53360.5563684 2025-07-06,00:47:05.000,187,11064127,4004,0,1751762824,13191.958663089994,34488.17368146,53360.619252480006 2025-07-06,00:47:06.000,187,11063975,3245,0,1751762825,13191.931717849999,26649.604563629997,53360.4864972 2025-07-06,00:47:07.000,187,11063970,2725,0,1751762826,13191.924981539989,27110.659960410005,53360.4864972 2025-07-06,00:47:08.000,187,11064041,3045,0,1751762827,13191.871091059998,34027.06894077,53360.40265176001 2025-07-06,00:47:09.000,187,11064037,4325,0,1751762828,13191.783519029988,32643.740620440003,53360.45854872 2025-07-06,00:47:10.000,187,11064139,4205,0,1751762829,13191.722892239988,27110.54717433,53360.46553584 2025-07-06,00:47:11.000,187,11064112,2885,0,1751762830,13191.702683310003,31260.271317510007,53360.50745856 2025-07-06,00:47:12.000,187,11064109,3285,0,1751762831,13191.628583899997,29877.027586740005,53360.45854872 2025-07-06,00:47:13.000,187,11064113,3565,0,1751762832,13191.594902349992,33104.697329400005,53360.43758736 2025-07-06,00:47:14.000,187,11064054,3485,0,1751762833,13191.487121389997,32182.431454980004,53360.40963888 2025-07-06,00:47:15.000,187,11064186,2965,0,1751762834,13191.352395189992,29415.866453010007,53360.381690400005 2025-07-06,00:47:16.000,187,11063989,3365,0,1751762835,13191.325449949996,34948.98235869,53360.40963888 2025-07-06,00:47:17.000,187,11064126,2925,0,1751762836,13191.318713640001,31260.214924469998,53360.47252296001 2025-07-06,00:47:18.000,187,11064104,3965,0,1751762837,13191.291768399991,27110.349798690004,53360.36771616 2025-07-06,00:47:19.000,187,11064200,3645,0,1751762838,13191.365867809996,27571.341753300003,53360.430600240004 2025-07-06,00:47:20.000,187,11064141,4125,0,1751762839,13191.318713640001,33104.380118550005,53360.42361312001 2025-07-06,00:47:21.000,187,11064050,2725,0,1751762840,13191.251350539991,28032.383051819997,53360.381690400005 2025-07-06,00:47:22.000,187,11064050,3804,0,1751762841,13191.244614229996,32182.30457064,53360.45854872 2025-07-06,00:47:23.000,187,11064180,2965,0,1751762842,13191.17051481999,29415.563340420005,53360.35374192001 2025-07-06,00:47:24.000,187,11064090,3725,0,1751762843,13191.15030588999,24343.474635000006,53360.40265176001 2025-07-06,00:47:25.000,187,11064107,4525,0,1751762844,13191.062733859995,31720.953110400005,53360.40963888 2025-07-06,00:47:26.000,187,11064123,3125,0,1751762845,13191.05599755,28032.136332270005,53360.332780560006 2025-07-06,00:47:27.000,187,11064085,4485,0,1751762846,13190.94821658999,31259.742632759997,53360.332780560006 2025-07-06,00:47:28.000,187,11064071,4445,0,1751762847,13190.93474397,31720.812127800004,53360.29784496 2025-07-06,00:47:29.000,187,11064046,4165,0,1751762848,13190.88758979999,35409.53726724,53360.24893512 2025-07-06,00:47:30.000,187,11064149,4325,0,1751762849,13190.84717193999,27109.7647209,53360.29085784 2025-07-06,00:47:31.000,187,11064040,2805,0,1751762850,13190.82696300999,28954.120241490004,53360.262909360004 2025-07-06,00:47:32.000,187,11064124,3125,0,1751762851,13190.685500499989,25726.48574448,53360.22098664 2025-07-06,00:47:33.000,187,11064167,3205,0,1751762852,13190.739390979994,26187.77376255,53360.13015408 2025-07-06,00:47:34.000,187,11064012,3765,0,1751762853,13190.672027879998,31259.742632759997,53360.13714120001 2025-07-06,00:47:35.000,187,11063905,4245,0,1751762854,13190.604664779989,28032.058791839998,53360.20701240001 2025-07-06,00:47:36.000,187,11064125,3165,0,1751762855,13190.510356439998,30337.631839199996,53360.1720768 2025-07-06,00:47:37.000,187,11064080,3845,0,1751762856,13190.402575480002,33104.36602029001,53360.17906392 2025-07-06,00:47:38.000,187,11064087,3924,0,1751762857,13190.355421309992,27571.334704170004,53360.08823136001 2025-07-06,00:47:39.000,187,11064165,4085,0,1751762858,13190.240904040002,27571.320605910005,53360.13714120001 2025-07-06,00:47:40.000,187,11063992,3845,0,1751762859,13190.227431419997,31721.298517770003,53359.997398800006 2025-07-06,00:47:41.000,187,11064023,4045,0,1751762860,13190.092705219991,27110.434388249996,53360.06028288 2025-07-06,00:47:42.000,187,11064093,4405,0,1751762861,13190.045551049996,28032.876490919996,53360.06028288 2025-07-06,00:47:43.000,187,11063992,3525,0,1751762862,13190.03881474,33566.14042833001,53360.05329576 2025-07-06,00:47:44.000,187,11064119,3405,0,1751762863,13189.93103377999,27110.85733605,53360.01137304 2025-07-06,00:47:45.000,187,11064087,3365,0,1751762864,13189.81651651,28494.220902030007,53360.00438592 2025-07-06,00:47:46.000,187,11064026,3525,0,1751762865,13189.70873554999,28955.389084890005,53360.046308640005 2025-07-06,00:47:47.000,187,11064112,3645,0,1751762866,13189.681790309995,26188.788837269996,53360.13015408 2025-07-06,00:47:48.000,187,11064144,3285,0,1751762867,13189.61442721,28955.43137967,53360.13714120001 2025-07-06,00:47:49.000,187,11064077,3725,0,1751762868,13189.58748196999,28494.227951160006,53360.08823136001 2025-07-06,00:47:50.000,187,11063985,3525,0,1751762869,13189.520118869994,28955.42433054,53360.01836016001 2025-07-06,00:47:51.000,187,11064017,4004,0,1751762870,13189.439283149994,25727.536064850006,53360.00438592 2025-07-06,00:47:52.000,187,11064042,3245,0,1751762871,13189.351711119998,28494.185656379996,53359.976437440004 2025-07-06,00:47:53.000,187,11064039,3845,0,1751762872,13189.264139090003,30338.583471749997,53359.90656624 2025-07-06,00:47:54.000,187,11064113,3765,0,1751762873,13189.216984919993,29877.372994110003,53359.83669504 2025-07-06,00:47:55.000,187,11064065,3965,0,1751762874,13189.122676580002,32644.015536510007,53359.8576564 2025-07-06,00:47:56.000,187,11064067,3965,0,1751762875,13189.048577169997,28494.058772040007,53359.85066928001 2025-07-06,00:47:57.000,187,11064033,3285,0,1751762876,13188.947532519996,25727.514917459994,53359.85066928001 2025-07-06,00:47:58.000,187,11064152,3725,0,1751762877,13188.833015249991,28955.12121795,53359.84368216 2025-07-06,00:47:59.000,187,11064088,2805,0,1751762878,13188.71176166999,25266.44542242,53359.83669504 2025-07-06,00:48:00.000,187,11064027,4285,0,1751762879,13188.63766226,31721.770809480004,53359.84368216 2025-07-06,00:48:01.000,187,11064041,3525,0,1751762880,13188.61745333,31260.595577490007,53359.87163064001 2025-07-06,00:48:02.000,187,11063981,4125,0,1751762881,13188.502936059995,30338.421341759997,53359.8576564 2025-07-06,00:48:03.000,187,11064009,4085,0,1751762882,13188.422100339994,31260.68721618,53359.829707920006 2025-07-06,00:48:04.000,187,11063999,4325,0,1751762883,13188.300846759994,27110.70930432,53359.74586248 2025-07-06,00:48:05.000,187,11064014,3725,0,1751762884,13188.152647939998,28955.10711969,53359.717914 2025-07-06,00:48:06.000,187,11063998,3645,0,1751762885,13188.031394359998,28955.015480999995,53359.79477232 2025-07-06,00:48:07.000,187,11064049,3885,0,1751762886,13188.024658050002,28954.937940570002,53359.76682384 2025-07-06,00:48:08.000,187,11064118,3645,0,1751762887,13187.930349709997,28954.726466670007,53359.68996552 2025-07-06,00:48:09.000,187,11064009,3645,0,1751762888,13187.923613400002,28954.719417540007,53359.70393976001 2025-07-06,00:48:10.000,187,11064092,3645,0,1751762889,13187.836041369992,23421.490725780008,53359.72490112 2025-07-06,00:48:11.000,187,11064045,3965,0,1751762890,13187.768678269997,28954.62072972,53359.68996552 2025-07-06,00:48:12.000,187,11064094,3565,0,1751762891,13187.748469339997,30337.786920059996,53359.62708144 2025-07-06,00:48:13.000,187,11064014,3325,0,1751762892,13187.681106240001,26187.844253849995,53359.70393976001 2025-07-06,00:48:14.000,187,11064086,3325,0,1751762893,13187.660897310001,31720.910815619995,53359.780798080006 2025-07-06,00:48:15.000,187,11064144,3444,0,1751762894,13187.60027052,30337.399217910002,53359.62708144 2025-07-06,00:48:16.000,187,11064145,3924,0,1751762895,13187.58006159,25726.302467100002,53359.74586248 2025-07-06,00:48:17.000,187,11064114,3165,0,1751762896,13187.573325279991,29414.858427419997,53359.65502992001 2025-07-06,00:48:18.000,187,11064149,3845,0,1751762897,13187.573325279991,28031.530107090002,53359.69695264 2025-07-06,00:48:19.000,187,11063984,3565,0,1751762898,13187.546380039996,27570.376022490003,53359.63406856001 2025-07-06,00:48:20.000,187,11064184,3325,0,1751762899,13187.647424689996,27570.25618728,53359.66900416 2025-07-06,00:48:21.000,187,11064138,3565,0,1751762900,13187.708051479996,26186.963112600002,53359.72490112 2025-07-06,00:48:22.000,187,11064108,3685,0,1751762901,13187.721524100001,27570.051762510004,53359.69695264 2025-07-06,00:48:23.000,187,11064086,3605,0,1751762902,13187.714787789992,33102.82226082,53359.759836720004 2025-07-06,00:48:24.000,187,11064101,4085,0,1751762903,13187.775414579992,29875.293500760003,53359.76682384 2025-07-06,00:48:25.000,187,11064153,4085,0,1751762904,13187.856250299992,26186.34983829,53359.70393976001 2025-07-06,00:48:26.000,187,11063944,3685,0,1751762905,13187.869722919997,32180.662123350005,53359.73188824001 2025-07-06,00:48:27.000,187,11064009,4004,0,1751762906,13187.883195540002,31719.508038750006,53359.74586248 2025-07-06,00:48:28.000,187,11063959,3924,0,1751762907,13187.984240190002,32641.647028830004,53359.76682384 2025-07-06,00:48:29.000,187,11064064,3325,0,1751762908,13188.004449120002,30797.242164330004,53359.74586248 2025-07-06,00:48:30.000,187,11064073,3885,0,1751762909,13188.085284839988,31258.41739632,53359.81573368 2025-07-06,00:48:31.000,187,11064058,3525,0,1751762910,13188.132439009998,29414.061875729996,53359.759836720004 2025-07-06,00:48:32.000,187,11064144,3485,0,1751762911,13188.240219969994,27569.805042959997,53359.87163064001 2025-07-06,00:48:33.000,187,11064195,3965,0,1751762912,13188.314319379999,24342.163496819994,53359.88560488 2025-07-06,00:48:34.000,187,11064201,3885,0,1751762913,13188.361473549994,23881.10810004,53359.92054048001 2025-07-06,00:48:35.000,187,11064104,3725,0,1751762914,13188.36820985999,30797.474785619997,53359.927527600004 2025-07-06,00:48:36.000,187,11063983,3845,0,1751762915,13188.43557296,29414.160563550002,53359.95547608 2025-07-06,00:48:37.000,187,11063991,4045,0,1751762916,13188.49619975,25725.456571500006,53360.01137304 2025-07-06,00:48:38.000,187,11064085,3965,0,1751762917,13188.55682654,35408.663175120004,53360.01836016001 2025-07-06,00:48:39.000,187,11064108,3645,0,1751762918,13188.55682654,30797.665112129995,53360.01137304 2025-07-06,00:48:40.000,187,11063968,3725,0,1751762919,13188.49619975,32641.950141420006,53360.00438592 2025-07-06,00:48:41.000,187,11064074,3725,0,1751762920,13188.502936059995,28953.37303371,53360.00438592 2025-07-06,00:48:42.000,187,11064105,4085,0,1751762921,13188.563562849995,28031.142404939994,53360.06727000001 2025-07-06,00:48:43.000,187,11064024,3605,0,1751762922,13188.61071701999,32181.085071149995,53360.144128320004 2025-07-06,00:48:44.000,187,11064031,4325,0,1751762923,13188.59050808999,32642.203910099997,53360.07425712 2025-07-06,00:48:45.000,187,11064157,3845,0,1751762924,13188.583771779995,28953.5351637,53360.05329576 2025-07-06,00:48:46.000,187,11064111,4004,0,1751762925,13188.61071701999,32181.254250269994,53360.10919272001 2025-07-06,00:48:47.000,187,11064084,3685,0,1751762926,13188.5972444,31720.121313059994,53360.01836016001 2025-07-06,00:48:48.000,187,11063991,3924,0,1751762927,13188.583771779995,33564.413391480004,53360.10919272001 2025-07-06,00:48:49.000,187,11064092,3444,0,1751762928,13188.61745333,30797.93297907,53360.10919272001 2025-07-06,00:48:50.000,187,11064018,3965,0,1751762929,13188.55682654,29875.730546820007,53360.213999520005 2025-07-06,00:48:51.000,187,11064138,3685,0,1751762930,13188.49619975,23881.523998710007,53360.116179840006 2025-07-06,00:48:52.000,187,11064024,3485,0,1751762931,13188.502936059995,33564.37814583001,53360.18605104001 2025-07-06,00:48:53.000,187,11064008,3165,0,1751762932,13188.502936059995,32181.169660710002,53360.13015408 2025-07-06,00:48:54.000,187,11064030,3444,0,1751762933,13188.381682479994,31258.939031939997,53360.095218480004 2025-07-06,00:48:55.000,187,11064040,3325,0,1751762934,13188.40862771999,21576.134228730007,53360.17906392 2025-07-06,00:48:56.000,187,11063970,3485,0,1751762935,13188.422100339994,27109.066857030004,53360.20701240001 2025-07-06,00:48:57.000,187,11063995,4045,0,1751762936,13188.361473549994,25264.69723818,53360.22098664 2025-07-06,00:48:58.000,187,11063943,3965,0,1751762937,13188.3951551,28953.471721530004,53360.10919272001 2025-07-06,00:48:59.000,187,11064149,4085,0,1751762938,13188.294110449999,25725.823126260002,53360.095218480004 2025-07-06,00:49:00.000,187,11063952,3765,0,1751762939,13188.294110449999,27570.185695980006,53359.9624632 2025-07-06,00:49:01.000,187,11063975,4125,0,1751762940,13188.213274729998,32181.120316800007,53360.1022056 2025-07-06,00:49:02.000,187,11064089,3804,0,1751762941,13188.294110449999,28953.640900650003,53360.13714120001 2025-07-06,00:49:03.000,187,11063984,3325,0,1751762942,13188.105493769988,28031.607647519995,53360.06727000001 2025-07-06,00:49:04.000,187,11064253,4045,0,1751762943,13188.105493769988,30337.222989660004,53359.92054048001 2025-07-06,00:49:05.000,187,11064041,3725,0,1751762944,13188.112230079998,24342.967097639994,53359.88560488 2025-07-06,00:49:06.000,187,11064139,3765,0,1751762945,13187.997712809993,28954.127290620003,53359.94150184001 2025-07-06,00:49:07.000,187,11064100,3245,0,1751762946,13187.916877089992,29876.42841069,53359.91355336 2025-07-06,00:49:08.000,187,11064074,3525,0,1751762947,13187.836041369992,31259.989352310004,53359.878617760005 2025-07-06,00:49:09.000,187,11064067,4004,0,1751762948,13187.822568750002,29415.506947379996,53359.92054048001 2025-07-06,00:49:10.000,187,11064115,4045,0,1751762949,13187.755205649992,29415.760716060002,53359.76682384 2025-07-06,00:49:11.000,187,11064077,3765,0,1751762950,13187.734996719992,27110.293405649994,53359.68996552 2025-07-06,00:49:12.000,187,11064066,3645,0,1751762951,13187.53964373,32643.663080009996,53359.67599128 2025-07-06,00:49:13.000,187,11064122,3444,0,1751762952,13187.49248955999,32643.754718700002,53359.592145840004 2025-07-06,00:49:14.000,187,11064024,3444,0,1751762953,13187.47901694,26188.450479029998,53359.717914 2025-07-06,00:49:15.000,187,11063914,3685,0,1751762954,13187.41165383999,28032.911736570008,53359.58515872001 2025-07-06,00:49:16.000,187,11064036,3645,0,1751762955,13187.24998239999,29416.373990370004,53359.48733904001 2025-07-06,00:49:17.000,187,11064098,3725,0,1751762956,13187.162410369994,26649.914725349998,53359.50131328 2025-07-06,00:49:18.000,187,11063937,4245,0,1751762957,13187.16914667999,29877.753647129997,53359.28471256 2025-07-06,00:49:19.000,187,11064131,3924,0,1751762958,13187.047893099989,30338.942977380008,53359.27073832001 2025-07-06,00:49:20.000,187,11064120,3725,0,1751762959,13186.946848449988,31261.265244840004,53359.38951936 2025-07-06,00:49:21.000,187,11064039,3965,0,1751762960,13186.859276419993,29416.937920769997,53359.277725440006 2025-07-06,00:49:22.000,187,11064033,4004,0,1751762961,13186.778440699993,29878.296430140006,53359.326635280006 2025-07-06,00:49:23.000,187,11063931,3765,0,1751762962,13186.690868669997,32183.91177228,53359.256764080004 2025-07-06,00:49:24.000,187,11064046,3565,0,1751762963,13186.556142469992,33106.241088869996,53359.17291864 2025-07-06,00:49:25.000,187,11064067,4004,0,1751762964,13186.495515679992,28495.285320659998,53359.22182848 2025-07-06,00:49:26.000,187,11064010,3685,0,1751762965,13186.327107929996,28495.503843690007,53359.2637512 2025-07-06,00:49:27.000,187,11064151,3685,0,1751762966,13186.246272209995,26651.141273970003,53359.21484136 2025-07-06,00:49:28.000,187,11064092,3485,0,1751762967,13186.044182909995,30340.32460686,53359.18689288 2025-07-06,00:49:29.000,187,11064090,3325,0,1751762968,13185.97008349999,29879.33970138,53359.17291864 2025-07-06,00:49:30.000,187,11064045,3325,0,1751762969,13185.882511469994,23885.013318059995,53359.158944400006 2025-07-06,00:49:31.000,187,11064032,3565,0,1751762970,13185.774730509998,24346.195599180006,53359.09606032 2025-07-06,00:49:32.000,187,11064006,3245,0,1751762971,13185.653476929998,33568.664016869996,53359.04715048 2025-07-06,00:49:33.000,187,11064094,3685,0,1751762972,13185.525487040002,30341.022470730008,53359.03317624001 2025-07-06,00:49:34.000,187,11064045,3965,0,1751762973,13185.478332869992,32185.68110391,53359.02618912 2025-07-06,00:49:35.000,187,11064168,3725,0,1751762974,13185.384024530002,28958.039557769996,53358.991253520006 2025-07-06,00:49:36.000,187,11064089,4165,0,1751762975,13185.309925119996,29419.426263660003,53359.0541376 2025-07-06,00:49:37.000,187,11063987,4085,0,1751762976,13185.262770950001,31725.034556669998,53359.1240088 2025-07-06,00:49:38.000,187,11064046,3924,0,1751762977,13185.20214416,28497.49169835,53359.00522776 2025-07-06,00:49:39.000,187,11063993,4125,0,1751762978,13185.12130844,27575.296315230007,53359.019202 2025-07-06,00:49:40.000,187,11064023,3565,0,1751762979,13185.047209029995,27114.191574540004,53359.06112472001 2025-07-06,00:49:41.000,187,11064096,3285,0,1751762980,13184.91921914,35875.668037619995,53358.970292160004 2025-07-06,00:49:42.000,187,11064137,3804,0,1751762981,13184.85859235,32647.977147569996,53359.06811184 2025-07-06,00:49:43.000,187,11064124,3365,0,1751762982,13184.824910799995,27575.810901720004,53358.99824064 2025-07-06,00:49:44.000,187,11064076,3365,0,1751762983,13184.804701869994,31726.070778780006,53359.04715048 2025-07-06,00:49:45.000,187,11064032,3444,0,1751762984,13184.703657219994,31726.077827910005,53359.08208608001 2025-07-06,00:49:46.000,187,11064091,3845,0,1751762985,13184.582403639994,27576.16335822,53358.991253520006 2025-07-06,00:49:47.000,187,11064118,3405,0,1751762986,13184.515040539998,29881.863289920002,53359.137983040004 2025-07-06,00:49:48.000,187,11063890,3525,0,1751762987,13184.366841720002,32187.619614659998,53359.0541376 2025-07-06,00:49:49.000,187,11063995,3845,0,1751762988,13184.312951239997,27115.375828379998,53359.040163360005 2025-07-06,00:49:50.000,187,11064136,3405,0,1751762989,13184.218642899992,25732.07570457,53359.06811184 2025-07-06,00:49:51.000,187,11064132,3325,0,1751762990,13184.151279799997,25271.083749960002,53359.06811184 2025-07-06,00:49:52.000,187,11064189,3885,0,1751762991,13184.090653009996,31727.008313069993,53359.15195728001 2025-07-06,00:49:53.000,187,11064127,4004,0,1751762992,13183.969399429996,33110.67499164,53359.19388 2025-07-06,00:49:54.000,187,11064003,4325,0,1751762993,13183.827936919995,29421.731329169997,53359.2637512 2025-07-06,00:49:55.000,187,11064096,3804,0,1751762994,13183.74036489,33110.71023729,53359.24278984 2025-07-06,00:49:56.000,187,11064052,3725,0,1751762995,13183.65952917,30805.390958610005,53359.2637512 2025-07-06,00:49:57.000,187,11064167,4285,0,1751762996,13183.423758319994,26655.300260670003,53359.2637512 2025-07-06,00:49:58.000,187,11064089,4004,0,1751762997,13183.302504739993,28961.05658541,53359.24977696001 2025-07-06,00:49:59.000,187,11064048,3444,0,1751762998,13183.208196400003,28038.92464446,53359.21484136 2025-07-06,00:50:00.000,187,11064053,4245,0,1751762999,13182.938743999992,26655.695011949996,53359.326635280006 2025-07-06,00:50:01.000,187,11064119,4245,0,1751763000,13182.871380899996,33111.71121374999,53359.36157088 2025-07-06,00:50:02.000,187,11064139,4085,0,1751763001,13182.64234636,24811.353589620005,53359.34060952 2025-07-06,00:50:03.000,187,11063950,3444,0,1751763002,13182.3998392,28961.66985972,53359.3336224 2025-07-06,00:50:04.000,187,11064125,3725,0,1751763003,13182.285321929994,29422.950828660003,53359.28471256 2025-07-06,00:50:05.000,187,11064090,3525,0,1751763004,13182.076496319998,27578.25694983,53359.4034936 2025-07-06,00:50:06.000,187,11063967,3845,0,1751763005,13181.887879640002,30806.328492900007,53359.424454960004 2025-07-06,00:50:07.000,187,11063966,3444,0,1751763006,13181.800307609992,26195.231742090007,53359.43842920001 2025-07-06,00:50:08.000,187,11064057,3845,0,1751763007,13181.571273069996,30806.645703750008,53359.375545120005 2025-07-06,00:50:09.000,187,11064115,3845,0,1751763008,13181.429810559996,30345.611454359998,53359.5083004 2025-07-06,00:50:10.000,187,11064200,2965,0,1751763009,13181.03236826999,27117.75843432,53359.41746784001 2025-07-06,00:50:11.000,187,11064103,4205,0,1751763010,13180.971741479989,25734.423064860006,53359.29169968 2025-07-06,00:50:12.000,187,11064120,3605,0,1751763011,13180.742706939993,31729.306329450003,53359.38253224 2025-07-06,00:50:13.000,187,11064062,3325,0,1751763012,13180.735970629998,28501.446260280005,53359.41048072 2025-07-06,00:50:14.000,187,11064076,3405,0,1751763013,13180.547353950002,31268.398964399996,53359.43842920001 2025-07-06,00:50:15.000,187,11063994,3645,0,1751763014,13180.277901549991,29885.211626670003,53359.50131328 2025-07-06,00:50:16.000,187,11063886,3485,0,1751763015,13180.149911659995,28040.736270869995,53359.57118448 2025-07-06,00:50:17.000,187,11064106,3444,0,1751763016,13179.98150391,27579.638579310005,53359.5083004 2025-07-06,00:50:18.000,187,11064041,3885,0,1751763017,13179.840041399999,28963.100833110002,53359.59913296 2025-07-06,00:50:19.000,187,11063976,3365,0,1751763018,13179.664897339993,28963.255913970002,53359.57118448 2025-07-06,00:50:20.000,187,11064081,3924,0,1751763019,13179.597534239998,31730.13107766,53359.66900416 2025-07-06,00:50:21.000,187,11064010,3525,0,1751763020,13179.314609219997,29885.648672730007,53359.52926176 2025-07-06,00:50:22.000,187,11064086,3685,0,1751763021,13179.227037190001,30346.732266029998,53359.592145840004 2025-07-06,00:50:23.000,187,11064050,3565,0,1751763022,13179.072102059996,26196.556978530003,53359.60612008001 2025-07-06,00:50:24.000,187,11064042,3365,0,1751763023,13178.89695799999,25735.670760869994,53359.56419736001 2025-07-06,00:50:25.000,187,11064025,3924,0,1751763024,13178.7622318,30808.16831583,53359.62708144 2025-07-06,00:50:26.000,187,11064093,3845,0,1751763025,13178.539933569999,26657.978930070007,53359.543236000005 2025-07-06,00:50:27.000,187,11064059,4125,0,1751763026,13178.438888919998,28963.7564022,53359.445416320006 2025-07-06,00:50:28.000,187,11064082,3685,0,1751763027,13178.196381759997,23430.118860899995,53359.50131328 2025-07-06,00:50:29.000,187,11064044,3725,0,1751763028,13178.014501389996,23891.315240280004,53359.543236000005 2025-07-06,00:50:30.000,187,11064081,3804,0,1751763029,13177.812412089996,30808.739295360007,53359.45240344 2025-07-06,00:50:31.000,187,11064001,4325,0,1751763030,13177.610322789995,31731.07566108,53359.38951936 2025-07-06,00:50:32.000,187,11063959,4205,0,1751763031,13177.401497179999,25736.269936919998,53359.46637768001 2025-07-06,00:50:33.000,187,11063959,3765,0,1751763032,13177.165726329993,28964.468364329994,53359.326635280006 2025-07-06,00:50:34.000,187,11064150,3325,0,1751763033,13177.010791200002,28964.56705215,53359.43144208 2025-07-06,00:50:35.000,187,11064133,3965,0,1751763034,13176.795229279996,26658.768432630008,53359.38951936 2025-07-06,00:50:36.000,187,11064048,3405,0,1751763035,13176.6066126,25736.664688200006,53359.34759664001 2025-07-06,00:50:37.000,187,11064032,3325,0,1751763036,13176.35736912999,33115.18643484,53359.326635280006 2025-07-06,00:50:38.000,187,11064125,4004,0,1751763037,13176.19569768999,31270.520752530007,53359.45939056 2025-07-06,00:50:39.000,187,11064043,3765,0,1751763038,13176.000344699998,26659.134987390004,53359.277725440006 2025-07-06,00:50:40.000,187,11063951,4045,0,1751763039,13175.778046469997,34959.89441193,53359.43842920001 2025-07-06,00:50:41.000,187,11064058,3405,0,1751763040,13175.616375029997,27581.499549629996,53359.256764080004 2025-07-06,00:50:42.000,187,11064098,3685,0,1751763041,13175.421022039991,24353.44915395,53359.277725440006 2025-07-06,00:50:43.000,187,11063991,4165,0,1751763042,13175.19872380999,27120.507595019997,53359.36157088 2025-07-06,00:50:44.000,187,11064085,3965,0,1751763043,13175.11788808999,28042.872157260004,53359.24977696001 2025-07-06,00:50:45.000,187,11064068,3765,0,1751763044,13174.922535099999,28042.787567699997,53359.3336224 2025-07-06,00:50:46.000,187,11064115,4205,0,1751763045,13174.774336279988,28504.07558577,53359.29169968 2025-07-06,00:50:47.000,187,11064053,4485,0,1751763046,13174.599192219997,26659.360559549998,53359.23580272 2025-07-06,00:50:48.000,187,11064161,4285,0,1751763047,13174.444257089992,33115.55298959999,53359.24977696001 2025-07-06,00:50:49.000,187,11064046,3565,0,1751763048,13174.296058269996,33576.54494421001,53359.31266104 2025-07-06,00:50:50.000,187,11064088,3005,0,1751763049,13174.093968969995,28965.0252456,53359.27073832001 2025-07-06,00:50:51.000,187,11064217,3765,0,1751763050,13173.891879669995,25275.715028370003,53359.31964816001 2025-07-06,00:50:52.000,187,11064101,3924,0,1751763051,13173.736944539989,25736.918456879997,53359.158944400006 2025-07-06,00:50:53.000,187,11064162,3485,0,1751763052,13173.676317749989,32192.984002590005,53359.22881560001 2025-07-06,00:50:54.000,187,11064012,3605,0,1751763053,13173.548327859993,32654.293168050004,53359.24977696001 2025-07-06,00:50:55.000,187,11064082,3485,0,1751763054,13173.420337969997,31731.815819730007,53359.15195728001 2025-07-06,00:50:56.000,187,11063930,3685,0,1751763055,13173.211512360002,27120.430054590004,53359.23580272 2025-07-06,00:50:57.000,187,11064005,3965,0,1751763056,13173.137412949996,28042.667732489994,53359.24278984 2025-07-06,00:50:58.000,187,11064077,4045,0,1751763057,13172.92185102999,31731.88631103,53359.22881560001 2025-07-06,00:50:59.000,187,11064164,3645,0,1751763058,13172.68608018,31731.977949720007,53359.18689288 2025-07-06,00:51:00.000,187,11064015,3725,0,1751763059,13172.66587125,29426.073593249996,53359.277725440006 2025-07-06,00:51:01.000,187,11064151,4045,0,1751763060,13172.356000989988,27120.253826340006,53359.20086712001 2025-07-06,00:51:02.000,187,11064095,4245,0,1751763061,13172.275165270003,27581.273977470002,53359.24977696001 2025-07-06,00:51:03.000,187,11064033,4205,0,1751763062,13172.079812279997,32653.87726938,53359.29868680001 2025-07-06,00:51:04.000,187,11064082,3804,0,1751763063,13171.904668219991,31270.534850790005,53359.28471256 2025-07-06,00:51:05.000,187,11064198,3845,0,1751763064,13171.756469399996,26658.83892393,53359.277725440006 2025-07-06,00:51:06.000,187,11064146,3325,0,1751763065,13171.615006889995,25736.56600038,53359.23580272 2025-07-06,00:51:07.000,187,11064154,3685,0,1751763066,13171.39944496999,28042.322325119996,53359.18689288 2025-07-06,00:51:08.000,187,11064170,3444,0,1751763067,13171.264718769999,26658.84597306,53359.16593152 2025-07-06,00:51:09.000,187,11064077,3965,0,1751763068,13171.076102089988,29425.664743710004,53359.0541376 2025-07-06,00:51:10.000,187,11063977,3725,0,1751763069,13170.927903269992,32653.630549830006,53359.06811184 2025-07-06,00:51:11.000,187,11064158,3525,0,1751763070,13170.698868729996,29886.748337009994,53359.040163360005 2025-07-06,00:51:12.000,187,11064083,3885,0,1751763071,13170.49004312,28042.230686430004,53358.98426640001 2025-07-06,00:51:13.000,187,11064022,3845,0,1751763072,13170.294690129995,34037.064607110005,53358.91439520001 2025-07-06,00:51:14.000,187,11064164,3325,0,1751763073,13170.18017285999,29425.678841970002,53358.97727928 2025-07-06,00:51:15.000,187,11063894,3444,0,1751763074,13169.930929389993,31270.393868190004,53358.8794596 2025-07-06,00:51:16.000,187,11064154,3605,0,1751763075,13169.701894849997,27119.9859594,53358.78862704 2025-07-06,00:51:17.000,187,11064114,3565,0,1751763076,13169.506541859992,28042.329374249995,53358.76067856 2025-07-06,00:51:18.000,187,11064031,4125,0,1751763077,13169.37181566,22969.754278859997,53358.76067856 2025-07-06,00:51:19.000,187,11064008,3485,0,1751763078,13169.18319897999,34037.2972284,53358.753691440004 2025-07-06,00:51:20.000,187,11064132,3565,0,1751763079,13168.954164439994,32192.906462159997,53358.76067856 2025-07-06,00:51:21.000,187,11063983,4325,0,1751763080,13168.765547759998,31731.695984520004,53358.74670432001 2025-07-06,00:51:22.000,187,11064062,3645,0,1751763081,13168.570194769993,28042.526749890007,53358.73273008 2025-07-06,00:51:23.000,187,11064288,3804,0,1751763082,13168.388314399992,29887.15718655,53358.66285888 2025-07-06,00:51:24.000,187,11064216,3685,0,1751763083,13168.246851889991,29426.101789770008,53358.66285888 2025-07-06,00:51:25.000,187,11064060,3845,0,1751763084,13168.10538937999,29887.446200880004,53358.55106496 2025-07-06,00:51:26.000,187,11064135,4085,0,1751763085,13167.95045425,28042.879206390004,53358.59997480001 2025-07-06,00:51:27.000,187,11064002,3485,0,1751763086,13167.654056609994,29426.454246270005,53358.46023240001 2025-07-06,00:51:28.000,187,11063999,3924,0,1751763087,13167.485648859998,29887.446200880004,53358.38337408 2025-07-06,00:51:29.000,187,11064079,3924,0,1751763088,13167.317241110002,31732.21762014,53358.37638696 2025-07-06,00:51:30.000,187,11064076,2885,0,1751763089,13167.202723839997,27581.76036744,53358.32747712 2025-07-06,00:51:31.000,187,11064178,3645,0,1751763090,13166.980425609996,29426.49654105,53358.31350288001 2025-07-06,00:51:32.000,187,11064171,3804,0,1751763091,13166.82549047999,28504.280010539995,53358.33446424 2025-07-06,00:51:33.000,187,11064042,3405,0,1751763092,13166.69076428,30349.009135019995,53358.22965744 2025-07-06,00:51:34.000,187,11064201,4004,0,1751763093,13166.394366639994,29426.567032349994,53358.31350288001 2025-07-06,00:51:35.000,187,11064175,3765,0,1751763094,13166.300058299988,29426.722113209995,53358.20869608 2025-07-06,00:51:36.000,187,11064085,4004,0,1751763095,13166.131650549993,31271.521728990003,53358.22965744 2025-07-06,00:51:37.000,187,11064166,3525,0,1751763096,13166.064287449997,30349.178314139994,53358.16677336 2025-07-06,00:51:38.000,187,11064186,3565,0,1751763097,13165.788098739991,23892.95768757,53358.18773472 2025-07-06,00:51:39.000,187,11064045,4245,0,1751763098,13165.67358147,31732.746304889995,53358.08991504 2025-07-06,00:51:40.000,187,11064042,3924,0,1751763099,13165.50517371999,30810.24076005,53358.034018080005 2025-07-06,00:51:41.000,187,11064151,4285,0,1751763100,13165.42433799999,29888.214556050007,53357.92921128001 2025-07-06,00:51:42.000,187,11064113,3885,0,1751763101,13165.38392013999,32193.963831660003,53357.971134 2025-07-06,00:51:43.000,187,11064163,4045,0,1751763102,13165.087522499998,29427.011127539998,53357.8313916 2025-07-06,00:51:44.000,187,11064121,3725,0,1751763103,13165.033632019993,28043.506578960005,53357.78946888001 2025-07-06,00:51:45.000,187,11064166,3565,0,1751763104,13164.878696890002,33577.517724150006,53357.8313916 2025-07-06,00:51:46.000,187,11063900,3725,0,1751763105,13164.723761759997,28965.744256859994,53357.7265848 2025-07-06,00:51:47.000,187,11064041,3885,0,1751763106,13164.575562940001,27582.24675741,53357.78248176 2025-07-06,00:51:48.000,187,11063958,3165,0,1751763107,13164.40715518999,34038.453285719996,53357.67767496 2025-07-06,00:51:49.000,187,11063986,3605,0,1751763108,13164.34652839999,24815.329298940007,53357.66370072 2025-07-06,00:51:50.000,187,11064243,3924,0,1751763109,13164.218538509995,28965.610323390007,53357.60780376 2025-07-06,00:51:51.000,187,11064035,3965,0,1751763110,13164.056867069994,29426.82785016,53357.482035600005 2025-07-06,00:51:52.000,187,11064091,3804,0,1751763111,13163.982767659989,27582.11282394,53357.49600984 2025-07-06,00:51:53.000,187,11063967,3965,0,1751763112,13163.814359909993,25737.503534670002,53357.433125760006 2025-07-06,00:51:54.000,187,11063992,3444,0,1751763113,13163.780678360003,34038.27705747,53357.3422932 2025-07-06,00:51:55.000,187,11063830,3485,0,1751763114,13163.531434889992,28504.251814019997,53357.363254560005 2025-07-06,00:51:56.000,187,11063973,4045,0,1751763115,13163.497753340002,28043.175269850006,53357.22351216 2025-07-06,00:51:57.000,187,11064006,3885,0,1751763116,13163.201355699995,31732.429094039995,53357.16761520001 2025-07-06,00:51:58.000,187,11063968,3685,0,1751763117,13163.20809200999,31271.296156829994,53357.2025508 2025-07-06,00:51:59.000,187,11064077,4125,0,1751763118,13163.03294795,27582.000037859994,53357.1326796 2025-07-06,00:52:00.000,187,11064071,3924,0,1751763119,13162.770231859999,28504.174273590004,53357.076782640004 2025-07-06,00:52:01.000,187,11064034,3245,0,1751763120,13162.568142559998,32654.758410630006,53357.11870536001 2025-07-06,00:52:02.000,187,11063918,3565,0,1751763121,13162.494043149993,28504.244764889998,53357.13966672001 2025-07-06,00:52:03.000,187,11064052,3645,0,1751763122,13162.359316950002,34960.54293189,53357.0628084 2025-07-06,00:52:04.000,187,11064124,3685,0,1751763123,13162.130282409991,28965.427046009994,53357.05582128 2025-07-06,00:52:05.000,187,11064061,3924,0,1751763124,13161.97534728,24815.124874169996,53357.11870536001 2025-07-06,00:52:06.000,187,11064126,3565,0,1751763125,13161.840621079995,29426.559983219995,53357.04883416001 2025-07-06,00:52:07.000,187,11064199,3924,0,1751763126,13161.73284012,28965.398849489997,53356.9580016 2025-07-06,00:52:08.000,187,11064032,3845,0,1751763127,13161.517278199994,34960.38785103,53356.97197584001 2025-07-06,00:52:09.000,187,11063908,3525,0,1751763128,13161.369079379998,30348.80471025,53356.860181920005 2025-07-06,00:52:10.000,187,11064070,2844,0,1751763129,13161.146781149997,31732.245816659997,53356.83223344001 2025-07-06,00:52:11.000,187,11064088,3405,0,1751763130,13161.133308529992,27582.007086989994,53356.73441376001 2025-07-06,00:52:12.000,187,11064179,3924,0,1751763131,13160.904273989996,32193.392852129997,53356.692491040005 2025-07-06,00:52:13.000,187,11064048,3325,0,1751763132,13160.62808527999,32654.582182380007,53356.73441376001 2025-07-06,00:52:14.000,187,11063940,3485,0,1751763133,13160.53377694,28965.497537310002,53356.67152968 2025-07-06,00:52:15.000,187,11064241,4205,0,1751763134,13160.452941219999,30348.762415470002,53356.5038388 2025-07-06,00:52:16.000,187,11064017,4085,0,1751763135,13160.277797159993,27581.866104390007,53356.55973576 2025-07-06,00:52:17.000,187,11064013,4285,0,1751763136,13160.176752509993,32193.421048649994,53356.55973576 2025-07-06,00:52:18.000,187,11064032,3765,0,1751763137,13160.001608450002,30810.029286150006,53356.524800160005 2025-07-06,00:52:19.000,187,11063987,3645,0,1751763138,13159.967926899997,29426.404902359995,53356.44794184001 2025-07-06,00:52:20.000,187,11063947,4405,0,1751763139,13159.765837599996,29426.50359018,53356.39204488 2025-07-06,00:52:21.000,187,11063914,3525,0,1751763140,13159.6984745,24815.138972429995,53356.31518656 2025-07-06,00:52:22.000,187,11064062,3565,0,1751763141,13159.65805664,28504.131978809994,53356.357109280005 2025-07-06,00:52:23.000,187,11064117,4004,0,1751763142,13159.55027567999,32654.532838469997,53356.26627672 2025-07-06,00:52:24.000,187,11064027,4004,0,1751763143,13159.341450069995,28965.229670369998,53356.259289600006 2025-07-06,00:52:25.000,187,11063916,3444,0,1751763144,13159.20672386999,28965.20147385,53356.25230248001 2025-07-06,00:52:26.000,187,11064138,3685,0,1751763145,13159.112415529999,31732.323357090005,53356.203392639996 2025-07-06,00:52:27.000,187,11064101,3804,0,1751763146,13159.051788739998,28965.257866889995,53356.01474040001 2025-07-06,00:52:28.000,187,11064143,4004,0,1751763147,13158.950744089998,33115.60938264,53355.972817680005 2025-07-06,00:52:29.000,187,11064081,3804,0,1751763148,13158.842963130002,27581.852006130008,53355.902946480004 2025-07-06,00:52:30.000,187,11064150,3605,0,1751763149,13158.640873830002,30809.846008769993,53356.04268888001 2025-07-06,00:52:31.000,187,11064033,3804,0,1751763150,13158.613928589992,28965.335407320003,53355.95185632 2025-07-06,00:52:32.000,187,11064072,3725,0,1751763151,13158.512883939991,30809.77551747,53355.87499800001 2025-07-06,00:52:33.000,187,11063987,4125,0,1751763152,13158.37815774,32654.51169108,53355.82608816001 2025-07-06,00:52:34.000,187,11064046,3965,0,1751763153,13158.2164863,32193.315311700004,53355.854036640005 2025-07-06,00:52:35.000,187,11064122,3525,0,1751763154,13158.081760099994,34037.966895749996,53355.72826848001 2025-07-06,00:52:36.000,187,11064108,3444,0,1751763155,13158.04807854999,29426.48949192,53355.62346168 2025-07-06,00:52:37.000,187,11063985,4085,0,1751763156,13157.819044009993,27120.585135450005,53355.57455184 2025-07-06,00:52:38.000,187,11064081,4325,0,1751763157,13157.751680909998,28965.257866889995,53355.50468064 2025-07-06,00:52:39.000,187,11064106,3444,0,1751763158,13157.711263049998,33576.883302450005,53355.42782232 2025-07-06,00:52:40.000,187,11064144,3685,0,1751763159,13157.475492199992,28504.265912279996,53355.49769352 2025-07-06,00:52:41.000,187,11064202,3685,0,1751763160,13157.334029689991,29887.777509990003,53355.41384808001 2025-07-06,00:52:42.000,187,11064150,3645,0,1751763161,13157.273402899991,30348.917496330003,53355.28807992 2025-07-06,00:52:43.000,187,11064195,3885,0,1751763162,13157.104995149995,24815.209463730003,53355.27410568001 2025-07-06,00:52:44.000,187,11064063,4125,0,1751763163,13156.95006001999,28043.210515500003,53355.23917008 2025-07-06,00:52:45.000,187,11064047,3765,0,1751763164,13156.754707029999,32654.751361500006,53355.197247359996 2025-07-06,00:52:46.000,187,11064065,3965,0,1751763165,13156.774915959999,27121.029230639993,53355.0714792 2025-07-06,00:52:47.000,187,11064179,3765,0,1751763166,13156.579562969993,30349.157166749996,53354.97365952 2025-07-06,00:52:48.000,187,11064180,3645,0,1751763167,13156.384209980002,25737.623369880006,53354.98064664 2025-07-06,00:52:49.000,187,11064074,3605,0,1751763168,13156.310110569997,27582.331346969993,53354.92474968 2025-07-06,00:52:50.000,187,11064023,4004,0,1751763169,13156.155175439992,30349.086675450002,53354.95269816 2025-07-06,00:52:51.000,187,11064052,3685,0,1751763170,13156.074339719991,31732.802697930005,53354.896801200004 2025-07-06,00:52:52.000,187,11064065,4445,0,1751763171,13155.93961352,31271.592220289996,53354.67321336001 2025-07-06,00:52:53.000,187,11064018,3725,0,1751763172,13155.77794208,34499.7201564,53354.79199440001 2025-07-06,00:52:54.000,187,11063971,3965,0,1751763173,13155.62974325999,32193.949733400004,53354.62430352001 2025-07-06,00:52:55.000,187,11064193,3924,0,1751763174,13155.495017059999,27582.57806652,53354.54045808 2025-07-06,00:52:56.000,187,11064145,3965,0,1751763175,13155.434390269998,28043.612315909995,53354.5474452 2025-07-06,00:52:57.000,187,11064132,3485,0,1751763176,13155.286191449988,28504.84394094,53354.4426384 2025-07-06,00:52:58.000,187,11064064,3444,0,1751763177,13155.198619419993,30349.298149349997,53354.3727672 2025-07-06,00:52:59.000,187,11064045,3885,0,1751763178,13155.010002739997,30810.445184819997,53354.3727672 2025-07-06,00:53:00.000,187,11064009,4165,0,1751763179,13154.902221780001,31271.845988970003,53354.30988312 2025-07-06,00:53:01.000,187,11063992,3685,0,1751763180,13154.84159499,31271.775497669994,53354.226037680004 2025-07-06,00:53:02.000,187,11063953,3885,0,1751763181,13154.666450929995,26660.093669070004,53354.25398616 2025-07-06,00:53:03.000,187,11064074,3405,0,1751763182,13154.61256044999,28504.625417910007,53354.18411496 2025-07-06,00:53:04.000,187,11064122,3645,0,1751763183,13154.504779489995,25737.877138559998,53354.03039832001 2025-07-06,00:53:05.000,187,11064124,3565,0,1751763184,13154.356580669999,26660.234651670005,53354.079308160006 2025-07-06,00:53:06.000,187,11064013,4004,0,1751763185,13154.275744949999,29427.102766230004,53353.93257864001 2025-07-06,00:53:07.000,187,11064004,3485,0,1751763186,13154.120809819993,28965.871141199998,53353.960527120005 2025-07-06,00:53:08.000,187,11064149,3965,0,1751763187,13154.093864579998,27582.345445230007,53353.890655920004 2025-07-06,00:53:09.000,187,11063923,4325,0,1751763188,13153.891775279997,31732.668764460002,53353.80681048 2025-07-06,00:53:10.000,187,11064046,3645,0,1751763189,13153.885038970002,31271.54287638,53353.69501656001 2025-07-06,00:53:11.000,187,11063823,4165,0,1751763190,13153.817675869992,28043.506578960005,53353.51335144 2025-07-06,00:53:12.000,187,11064080,3685,0,1751763191,13153.703158600001,25276.54682571,53353.59719688001 2025-07-06,00:53:13.000,187,11064009,3965,0,1751763192,13153.62232288,29888.186359529995,53353.604184 2025-07-06,00:53:14.000,187,11063876,3645,0,1751763193,13153.588641329996,28965.955730760004,53353.45046736001 2025-07-06,00:53:16.000,187,11063950,3685,0,1751763195,13153.39328833999,32193.900389489994,53353.38059616001 2025-07-06,00:53:17.000,187,11064063,4165,0,1751763196,13153.305716309995,32655.167260169997,53353.14303408001 2025-07-06,00:53:18.000,187,11063989,3845,0,1751763197,13153.285507379995,24354.316196939995,53353.17796968 2025-07-06,00:53:19.000,187,11063877,4165,0,1751763198,13153.204671659994,24815.590116749998,53353.16399544001 2025-07-06,00:53:20.000,187,11063858,3325,0,1751763199,13153.117099629999,29427.018176669997,53353.14303408001 2025-07-06,00:53:21.000,187,11063948,3765,0,1751763200,13153.009318669989,25276.638464400006,53353.13604696 2025-07-06,00:53:22.000,187,11064001,3965,0,1751763201,13152.968900809989,25737.912384209994,53353.03822728 2025-07-06,00:53:23.000,187,11064173,4045,0,1751763202,13152.888065089988,27121.353490620008,53352.94739472001 2025-07-06,00:53:24.000,187,11063842,3565,0,1751763203,13152.807229370002,28504.949677890007,53352.87752352001 2025-07-06,00:53:25.000,187,11064080,3485,0,1751763204,13152.766811510002,34961.20555011,53352.85656216001 2025-07-06,00:53:26.000,187,11064042,3525,0,1751763205,13152.685975790002,28505.00607093,53352.7657296 2025-07-06,00:53:27.000,187,11064027,4325,0,1751763206,13152.537776969992,28043.985919800005,53352.7657296 2025-07-06,00:53:28.000,187,11064105,4165,0,1751763207,13152.456941249991,26660.474322089998,53352.73079400001 2025-07-06,00:53:29.000,187,11063973,4125,0,1751763208,13152.40305077,29888.658651239995,53352.66092280001 2025-07-06,00:53:30.000,187,11064057,3965,0,1751763209,13152.29526980999,28966.392776819994,53352.619000080005 2025-07-06,00:53:31.000,187,11064137,4205,0,1751763210,13152.18075254,27582.979866930007,53352.619000080005 2025-07-06,00:53:32.000,187,11064132,3405,0,1751763211,13152.14033468,33116.983962989994,53352.58406448 2025-07-06,00:53:33.000,187,11064104,3405,0,1751763212,13152.05949896,23432.684744219994,53352.49323192001 2025-07-06,00:53:34.000,187,11064003,4004,0,1751763213,13152.03255371999,31272.35352633,53352.47227056001 2025-07-06,00:53:35.000,187,11064032,3405,0,1751763214,13151.843937039994,28966.709987669994,53352.45829632 2025-07-06,00:53:36.000,187,11064119,3965,0,1751763215,13151.830464419989,30350.136995819994,53352.27663120001 2025-07-06,00:53:37.000,187,11063956,3485,0,1751763216,13151.796782869998,26660.91841728,53352.283618320005 2025-07-06,00:53:38.000,187,11064102,3444,0,1751763217,13151.729419769988,26660.960712059998,53352.35348952001 2025-07-06,00:53:39.000,187,11064101,3965,0,1751763218,13151.628375120003,28044.472309770004,53352.2416956 2025-07-06,00:53:40.000,187,11064043,4045,0,1751763219,13151.567748330002,26661.073498140002,53352.164837280005 2025-07-06,00:53:41.000,187,11064034,3485,0,1751763220,13151.507121540002,28505.732131319994,53352.164837280005 2025-07-06,00:53:42.000,187,11064097,3924,0,1751763221,13151.412813199997,26661.186284220006,53352.14387592 2025-07-06,00:53:43.000,187,11063997,3965,0,1751763222,13151.385867960002,28044.620341500005,53352.01810776001 2025-07-06,00:53:44.000,187,11063990,3485,0,1751763223,13151.318504859992,26661.179235090007,53352.01810776001 2025-07-06,00:53:45.000,187,11064128,3645,0,1751763224,13151.291559619996,32195.091692460002,53351.95522368 2025-07-06,00:53:46.000,187,11064030,3565,0,1751763225,13151.177042349991,30350.574041879998,53351.93426232 2025-07-06,00:53:47.000,187,11064065,4285,0,1751763226,13151.12315187,29889.41290815,53351.87137824001 2025-07-06,00:53:48.000,187,11064106,3605,0,1751763227,13151.129888179996,30811.777470390007,53351.7875328 2025-07-06,00:53:49.000,187,11064058,3765,0,1751763228,13151.09620662999,28967.26686894,53351.878365360004 2025-07-06,00:53:50.000,187,11063977,3845,0,1751763229,13151.02210722,25739.202374999993,53351.857404 2025-07-06,00:53:51.000,187,11064060,3565,0,1751763230,13151.01537090999,31734.29711349,53351.66875176 2025-07-06,00:53:52.000,187,11064093,3804,0,1751763231,13150.89411732999,30812.03123907,53351.72464872001 2025-07-06,00:53:53.000,187,11064055,3965,0,1751763232,13150.826754229995,29889.617332919996,53351.67573888001 2025-07-06,00:53:54.000,187,11064132,3525,0,1751763233,13150.77286374999,39113.03033403,53351.69670024 2025-07-06,00:53:55.000,187,11064063,3965,0,1751763234,13150.671819099989,28045.092633210006,53351.515035120006 2025-07-06,00:53:56.000,187,11064029,4004,0,1751763235,13150.658346479999,26661.665625060006,53351.58490632001 2025-07-06,00:53:57.000,187,11064083,3765,0,1751763236,13150.624664929994,29889.828806820005,53351.59189344 2025-07-06,00:53:58.000,187,11064034,3605,0,1751763237,13150.537092899998,28045.17722277,53351.45215104 2025-07-06,00:53:59.000,187,11064168,3365,0,1751763238,13150.496675039998,26200.490393069995,53351.41721544001 2025-07-06,00:54:00.000,187,11064109,3924,0,1751763239,13150.335003599997,25739.47024194,53351.4032412 2025-07-06,00:54:01.000,187,11064165,3804,0,1751763240,13150.321530979993,30812.31320427,53351.38926696001 2025-07-06,00:54:02.000,187,11063967,3845,0,1751763241,13150.287849430002,34040.434091250005,53351.27048592001 2025-07-06,00:54:03.000,187,11064089,4085,0,1751763242,13150.260904189992,29890.012084200003,53351.25651168 2025-07-06,00:54:04.000,187,11064149,4045,0,1751763243,13150.200277399992,28045.452138840003,53351.29144728 2025-07-06,00:54:05.000,187,11064084,4004,0,1751763244,13150.153123229997,28506.570977790005,53351.27048592001 2025-07-06,00:54:06.000,187,11064047,4205,0,1751763245,13149.998188099991,33118.302150300005,53351.13074352001 2025-07-06,00:54:07.000,187,11064057,4525,0,1751763246,13149.991451789996,32196.022177620005,53351.13074352001 2025-07-06,00:54:08.000,187,11064120,3565,0,1751763247,13149.937561309991,29890.19536158,53351.039910960004 2025-07-06,00:54:09.000,187,11063975,3845,0,1751763248,13149.870198209996,29429.07652263,53350.98401400001 2025-07-06,00:54:10.000,187,11064055,4004,0,1751763249,13149.789362489995,34501.884239310006,53350.99798824 2025-07-06,00:54:11.000,187,11064089,3205,0,1751763250,13149.73547200999,32196.134963699995,53350.92811704 2025-07-06,00:54:12.000,187,11064079,4004,0,1751763251,13149.688317839995,27123.34134528,53350.893181440006 2025-07-06,00:54:13.000,187,11064110,3685,0,1751763252,13149.62095474,29890.406835479997,53350.83728448001 2025-07-06,00:54:14.000,187,11063967,3804,0,1751763253,13149.55359163999,26201.22350259,53350.79536176001 2025-07-06,00:54:15.000,187,11064182,3605,0,1751763254,13149.526646399994,23895.319146120004,53350.79536176001 2025-07-06,00:54:16.000,187,11064110,3605,0,1751763255,13149.439074369999,33118.76739288001,53350.774400400005 2025-07-06,00:54:17.000,187,11063969,3885,0,1751763256,13149.405392819994,26201.308092150008,53350.68356784 2025-07-06,00:54:18.000,187,11064125,4365,0,1751763257,13149.317820789998,32657.655603060004,53350.704529200004 2025-07-06,00:54:19.000,187,11064021,4004,0,1751763258,13149.263930309993,33580.05541094999,53350.655619360004 2025-07-06,00:54:20.000,187,11064195,3965,0,1751763259,13149.223512449993,30351.969769620002,53350.71850344001 2025-07-06,00:54:21.000,187,11064054,3485,0,1751763260,13149.095522559997,28968.444073649996,53350.606709520005 2025-07-06,00:54:22.000,187,11064130,3885,0,1751763261,13149.068577320002,32657.810683920005,53350.57177392 2025-07-06,00:54:23.000,187,11064079,4245,0,1751763262,13149.021423149992,29429.68979694,53350.62068376 2025-07-06,00:54:24.000,187,11064117,4445,0,1751763263,13148.967532670002,28507.311136439996,53350.57876104001 2025-07-06,00:54:25.000,187,11064119,3965,0,1751763264,13148.920378499992,30352.061408309994,53350.46696712 2025-07-06,00:54:26.000,187,11064142,3645,0,1751763265,13148.893433259997,30813.29303334,53350.57876104001 2025-07-06,00:54:27.000,187,11064057,3885,0,1751763266,13148.846279090001,27585.165097229998,53350.52985120001 2025-07-06,00:54:28.000,187,11064147,3845,0,1751763267,13148.731761819996,26662.8498789,53350.45998000001 2025-07-06,00:54:29.000,187,11064130,3605,0,1751763268,13148.691343959996,31735.770381659997,53350.40408304 2025-07-06,00:54:30.000,187,11064074,3444,0,1751763269,13148.60377193,30352.32927525,53350.41107016001 2025-07-06,00:54:31.000,187,11064074,3285,0,1751763270,13148.50272728,34041.62539422,53350.31325048001 2025-07-06,00:54:32.000,187,11064133,3965,0,1751763271,13148.40168263,31735.826774700006,53350.32722472 2025-07-06,00:54:33.000,187,11064040,3485,0,1751763272,13148.307374289994,30352.30107873,53350.27831488 2025-07-06,00:54:34.000,187,11064025,3965,0,1751763273,13148.192857019989,29891.252731080007,53350.390108800006 2025-07-06,00:54:35.000,187,11064020,3565,0,1751763274,13148.152439159989,28968.937512749995,53350.33421184001 2025-07-06,00:54:36.000,187,11064087,3685,0,1751763275,13148.031185579988,28968.88111971,53350.26434064001 2025-07-06,00:54:37.000,187,11064081,4085,0,1751763276,13148.004240339993,26201.836776900003,53350.173508080006 2025-07-06,00:54:38.000,187,11064060,3685,0,1751763277,13147.882986759992,25740.682692300004,53350.11761112 2025-07-06,00:54:39.000,187,11064074,3725,0,1751763278,13147.862777829992,30813.61729332,53350.15953384 2025-07-06,00:54:40.000,187,11064150,3765,0,1751763279,13147.761733179992,30352.442061330003,53350.0407528 2025-07-06,00:54:41.000,187,11064071,4325,0,1751763280,13147.667424840001,31735.960708169994,53349.99883008001 2025-07-06,00:54:42.000,187,11064162,3605,0,1751763281,13147.579852809991,24818.346326579995,53350.005817200006 2025-07-06,00:54:43.000,187,11064071,4004,0,1751763282,13147.52596233,28969.015053180003,53349.96389448 2025-07-06,00:54:44.000,187,11064109,4045,0,1751763283,13147.499017089991,27585.4400133,53349.9010104 2025-07-06,00:54:45.000,187,11064079,3804,0,1751763284,13147.431653989996,26202.062349059997,53349.9010104 2025-07-06,00:54:46.000,187,11064124,3645,0,1751763285,13147.29692778999,28046.74212963,53349.838126320006 2025-07-06,00:54:47.000,187,11064055,3804,0,1751763286,13147.23630099999,28046.74212963,53349.76126800001 2025-07-06,00:54:48.000,187,11064052,3365,0,1751763287,13147.168937899994,28507.959656399995,53349.83113920001 2025-07-06,00:54:49.000,187,11064106,3485,0,1751763288,13147.108311109994,30352.6464861,53349.68440968 2025-07-06,00:54:50.000,187,11064132,3245,0,1751763289,13147.09483848999,28508.023098570004,53349.649474080004 2025-07-06,00:54:51.000,187,11064065,4165,0,1751763290,13146.966848599994,24818.78337264,53349.68440968 2025-07-06,00:54:52.000,187,11064112,3405,0,1751763291,13146.973584909989,24357.565845870005,53349.71235816001 2025-07-06,00:54:53.000,187,11064007,3965,0,1751763292,13146.852331329988,30352.94254956,53349.74030664001 2025-07-06,00:54:54.000,187,11063937,3725,0,1751763293,13146.825386089993,28047.017045700006,53349.60755136 2025-07-06,00:54:55.000,187,11064078,3525,0,1751763294,13146.683923579993,33581.10573132,53349.57960288 2025-07-06,00:54:56.000,187,11064078,3405,0,1751763295,13146.650242030002,33120.14197323,53349.57960288 2025-07-06,00:54:57.000,187,11064012,3725,0,1751763296,13146.562669999992,26663.632332330002,53349.5167188 2025-07-06,00:54:58.000,187,11064029,4125,0,1751763297,13146.569406310002,27586.074435000002,53349.432873360005 2025-07-06,00:54:59.000,187,11064118,3765,0,1751763298,13146.448152730001,32659.114772970002,53349.432873360005 2025-07-06,00:55:00.000,187,11064163,4004,0,1751763299,13146.394262249996,31275.532683960002,53349.46082184 2025-07-06,00:55:01.000,187,11064036,3605,0,1751763300,13146.28648129,26663.900199270007,53349.34902792 2025-07-06,00:55:02.000,187,11064134,3765,0,1751763301,13146.171964019995,26202.640377720003,53349.30011808 2025-07-06,00:55:03.000,187,11064034,3365,0,1751763302,13146.13828246999,30814.526631090004,53349.34902792 2025-07-06,00:55:04.000,187,11064131,4004,0,1751763303,13146.0237652,29892.324198839997,53349.30011808 2025-07-06,00:55:05.000,187,11064049,4004,0,1751763304,13145.949665789994,29431.240605540006,53349.2721696 2025-07-06,00:55:06.000,187,11064060,3525,0,1751763305,13145.85535744999,29431.177163369997,53349.23723400001 2025-07-06,00:55:07.000,187,11064019,3804,0,1751763306,13145.761049109999,23897.173067309996,53349.265182480005 2025-07-06,00:55:08.000,187,11064138,3405,0,1751763307,13145.653268149988,33582.03621648,53349.18832416001 2025-07-06,00:55:09.000,187,11064139,3845,0,1751763308,13145.592641359988,30814.949578889995,53349.06954312001 2025-07-06,00:55:10.000,187,11064086,3525,0,1751763309,13145.410760990002,28970.34028962,53349.04159464001 2025-07-06,00:55:11.000,187,11064066,3525,0,1751763310,13145.309716340002,34965.857975909996,53349.05556888 2025-07-06,00:55:12.000,187,11064130,3325,0,1751763311,13145.174990139996,29431.748142900004,53349.06954312001 2025-07-06,00:55:13.000,187,11064044,3645,0,1751763312,13145.100890729991,25742.261697420006,53348.978710560004 2025-07-06,00:55:14.000,187,11064087,4004,0,1751763313,13145.02679132,31276.68874128,53348.97172344001 2025-07-06,00:55:15.000,187,11064127,3885,0,1751763314,13144.87859249999,27126.210341190003,53348.96473632 2025-07-06,00:55:16.000,187,11064119,4205,0,1751763315,13144.750602609995,29893.388617470002,53348.90883936 2025-07-06,00:55:17.000,187,11064126,3325,0,1751763316,13144.609140099994,31277.1398856,53348.887878 2025-07-06,00:55:18.000,187,11064044,3845,0,1751763317,13144.494622829989,28048.976703840002,53348.87390376001 2025-07-06,00:55:19.000,187,11064022,3325,0,1751763318,13144.353160320003,30355.092534209994,53348.84595528 2025-07-06,00:55:20.000,187,11064088,3605,0,1751763319,13144.178016259997,28510.511441459996,53348.84595528 2025-07-06,00:55:21.000,187,11064035,3444,0,1751763320,13144.029817440001,33583.69981116,53348.69922576 2025-07-06,00:55:22.000,187,11064139,4045,0,1751763321,13143.922036479991,26204.874951930004,53348.80403256001 2025-07-06,00:55:23.000,187,11064016,3485,0,1751763322,13143.82099182999,29894.445986970008,53348.6782644 2025-07-06,00:55:24.000,187,11064118,3285,0,1751763323,13143.64584777,26666.261657819996,53348.72717424 2025-07-06,00:55:25.000,187,11064028,3444,0,1751763324,13143.430285849994,28511.195207070006,53348.594418960005 2025-07-06,00:55:26.000,187,11064044,3444,0,1751763325,13143.342713819999,33584.355380249996,53348.65031592 2025-07-06,00:55:27.000,187,11064156,3365,0,1751763326,13143.133888210003,28511.392582710003,53348.61538032001 2025-07-06,00:55:28.000,187,11064074,3485,0,1751763327,13142.999162009997,28511.4137301,53348.4337152 2025-07-06,00:55:29.000,187,11064002,3525,0,1751763328,13142.824017949992,32201.02705992,53348.594418960005 2025-07-06,00:55:30.000,187,11064013,4045,0,1751763329,13142.66908282,32201.076403829997,53348.48961216001 2025-07-06,00:55:31.000,187,11064046,3525,0,1751763330,13142.493938759995,30356.410721520006,53348.39179248 2025-07-06,00:55:32.000,187,11064121,3885,0,1751763331,13142.32553101,31739.992810530006,53348.33589552 2025-07-06,00:55:33.000,187,11064085,3965,0,1751763332,13142.157123259989,28511.632253129996,53348.27999856001 2025-07-06,00:55:34.000,187,11063988,3605,0,1751763333,13142.022397059998,31739.90117184,53348.30095992001 2025-07-06,00:55:35.000,187,11063981,4165,0,1751763334,13141.800098829997,29433.982717110004,53348.21711448 2025-07-06,00:55:36.000,187,11063982,3605,0,1751763335,13141.618218459997,27128.064262379994,53348.10532056 2025-07-06,00:55:37.000,187,11063961,4004,0,1751763336,13141.42960178,28050.42882462,53348.07737208 2025-07-06,00:55:38.000,187,11064103,4245,0,1751763337,13141.24098509999,27589.204248719994,53348.05641072 2025-07-06,00:55:39.000,187,11064074,3765,0,1751763338,13141.005214249999,32201.012961660002,53347.923655440005 2025-07-06,00:55:40.000,187,11064001,3965,0,1751763339,13140.843542809998,28972.793386859994,53347.91666832001 2025-07-06,00:55:41.000,187,11064041,3485,0,1751763340,13140.621244579997,28050.45702114,53347.93762968 2025-07-06,00:55:42.000,187,11064088,3725,0,1751763341,13140.473045760002,28972.90617294,53347.825835760006 2025-07-06,00:55:43.000,187,11064105,3924,0,1751763342,13140.291165390001,28972.856829030003,53347.78391304 2025-07-06,00:55:44.000,187,11064189,3965,0,1751763343,13140.08233977999,29895.242538659993,53347.72102896 2025-07-06,00:55:45.000,187,11064076,3525,0,1751763344,13139.92740465,30817.585953510003,53347.707054720006 2025-07-06,00:55:46.000,187,11064090,3525,0,1751763345,13139.718579039989,30817.698739590007,53347.588273680005 2025-07-06,00:55:47.000,187,11064125,4045,0,1751763346,13139.550171289993,31278.831676799993,53347.64417064 2025-07-06,00:55:48.000,187,11064114,3565,0,1751763347,13139.422181399997,29895.263686050006,53347.5952608 2025-07-06,00:55:49.000,187,11064105,3924,0,1751763348,13139.247037339992,29434.151896230003,53347.44154416001 2025-07-06,00:55:50.000,187,11064117,4125,0,1751763349,13139.139256379996,32662.463109720004,53347.43455704 2025-07-06,00:55:51.000,187,11064082,3885,0,1751763350,13138.856331359995,33584.75718066,53347.39263432001 2025-07-06,00:55:52.000,187,11064018,3685,0,1751763351,13138.72160515999,30817.649395679997,53347.33673736 2025-07-06,00:55:53.000,187,11064066,3645,0,1751763352,13138.613824199994,27589.373427839993,53347.23891768 2025-07-06,00:55:54.000,187,11064036,3485,0,1751763353,13138.411734899993,23899.915178879994,53347.17603360001 2025-07-06,00:55:55.000,187,11064067,4165,0,1751763354,13138.169227739992,25283.41267833,53347.141098 2025-07-06,00:55:56.000,187,11064046,3924,0,1751763355,13138.027765229992,29433.989766240004,53347.10616240001 2025-07-06,00:55:57.000,187,11064034,3605,0,1751763356,13137.79199438,25283.342187029994,53347.015329840004 2025-07-06,00:55:58.000,187,11064123,4245,0,1751763357,13137.61011401,23899.68255759,53346.9314844 2025-07-06,00:55:59.000,187,11064077,3885,0,1751763358,13137.367606849999,29895.291882570004,53346.8266776 2025-07-06,00:56:00.000,187,11063980,3405,0,1751763359,13137.185726479998,28972.786337729995,53346.79174200001 2025-07-06,00:56:01.000,187,11064129,4325,0,1751763360,13137.010582419993,30817.4661183,53346.749819280005 2025-07-06,00:56:02.000,187,11063969,3804,0,1751763361,13136.842174669997,30817.593002640002,53346.749819280005 2025-07-06,00:56:03.000,187,11064101,4125,0,1751763362,13136.5929312,26666.86083387,53346.679948080004 2025-07-06,00:56:04.000,187,11064051,3804,0,1751763363,13136.47167762,33123.47621172,53346.64501248001 2025-07-06,00:56:05.000,187,11064098,3565,0,1751763364,13136.28979725,25283.349236160007,53346.57514128001 2025-07-06,00:56:06.000,187,11063992,3565,0,1751763365,13136.080971639989,28972.814534250007,53346.51924432 2025-07-06,00:56:07.000,187,11064128,3485,0,1751763366,13135.851937099993,25283.384481810004,53346.39347616 2025-07-06,00:56:08.000,187,11064026,3205,0,1751763367,13135.710474589992,34968.3463188,53346.32360496 2025-07-06,00:56:09.000,187,11064054,3685,0,1751763368,13135.488176359991,32662.582944930007,53346.28168224 2025-07-06,00:56:10.000,187,11064102,3605,0,1751763369,13135.28608705999,27589.45096827,53346.13495272 2025-07-06,00:56:11.000,187,11064128,3485,0,1751763370,13135.12441561999,28050.858821550006,53346.1629012 2025-07-06,00:56:12.000,187,11064071,4085,0,1751763371,13134.915590009994,28050.682593300007,53346.148926960006 2025-07-06,00:56:13.000,187,11064035,3965,0,1751763372,13134.814545359994,28511.801432249995,53346.04412016 2025-07-06,00:56:14.000,187,11063972,3725,0,1751763373,13134.538356650002,28973.131745100007,53345.911364880005 2025-07-06,00:56:15.000,187,11064015,4605,0,1751763374,13134.410366759992,27128.346227579998,53345.89739064 2025-07-06,00:56:16.000,187,11064086,3565,0,1751763375,13134.13417805,32201.414762069995,53345.85546792001 2025-07-06,00:56:17.000,187,11064042,3605,0,1751763376,13133.94556136999,29895.397619519994,53345.71572552001 2025-07-06,00:56:18.000,187,11064177,4325,0,1751763377,13133.777153619994,26666.889030389997,53345.63886720001 2025-07-06,00:56:19.000,187,11064025,3804,0,1751763378,13133.628954799999,29895.34122648,53345.55502176 2025-07-06,00:56:20.000,187,11064040,2965,0,1751763379,13133.494228599993,28972.828632510005,53345.50611192 2025-07-06,00:56:22.000,187,11064040,3365,0,1751763381,13133.211303579992,30356.340230219997,53345.359382400005 2025-07-06,00:56:23.000,187,11064160,3525,0,1751763382,13133.022686899996,25744.24955208,53345.29649832 2025-07-06,00:56:24.000,187,11064113,3725,0,1751763383,13132.881224389996,32201.062305569998,53345.10085896 2025-07-06,00:56:25.000,187,11064080,3485,0,1751763384,13132.85427915,28050.1186629,53345.03098776 2025-07-06,00:56:26.000,187,11064137,3924,0,1751763385,13132.71281664,28050.1186629,53345.121820320004 2025-07-06,00:56:27.000,187,11064002,3325,0,1751763386,13132.578090439994,31278.415778130002,53344.94714232001 2025-07-06,00:56:28.000,187,11064034,3645,0,1751763387,13132.59156306,23438.105525189996,53344.84932264001 2025-07-06,00:56:29.000,187,11064032,3685,0,1751763388,13132.497254719994,28049.893090740006,53344.74451584 2025-07-06,00:56:30.000,187,11064090,3485,0,1751763389,13132.355792209994,29894.622215220006,53344.80041280001 2025-07-06,00:56:31.000,187,11064012,3485,0,1751763390,13132.376001139994,32200.498375170006,53344.64669616 2025-07-06,00:56:32.000,187,11064000,3605,0,1751763391,13132.362528519989,29433.24255846,53344.64669616 2025-07-06,00:56:33.000,187,11064005,4085,0,1751763392,13132.227802319998,34044.94553445,53344.47900528 2025-07-06,00:56:34.000,187,11064116,3685,0,1751763393,13132.261483869988,28971.862901700006,53344.56285072001 2025-07-06,00:56:35.000,187,11064011,4245,0,1751763394,13132.207593389998,32661.257708489997,53344.40913408 2025-07-06,00:56:36.000,187,11064067,4325,0,1751763395,13132.234538629993,28510.342262339997,53344.26939168 2025-07-06,00:56:37.000,187,11064058,3365,0,1751763396,13132.207593389998,33122.05933659,53344.29734016001 2025-07-06,00:56:38.000,187,11064080,3605,0,1751763397,13132.214329699993,27126.534601170002,53344.234456080005 2025-07-06,00:56:39.000,187,11064107,3725,0,1751763398,13132.187384459998,32660.43296028,53344.080739439996 2025-07-06,00:56:40.000,187,11063988,3485,0,1751763399,13132.254747559993,31276.900215179994,53344.08772656001 2025-07-06,00:56:41.000,187,11064083,4004,0,1751763400,13132.173911839993,26203.662501569997,53344.03881672001 2025-07-06,00:56:42.000,187,11064031,3924,0,1751763401,13132.221066009988,27587.0613132,53343.8571516 2025-07-06,00:56:43.000,187,11064054,3525,0,1751763402,13132.221066009988,30815.302035390006,53343.87112584001 2025-07-06,00:56:44.000,187,11064079,3804,0,1751763403,13132.308638039998,26664.541670100007,53343.87112584001 2025-07-06,00:56:45.000,187,11063944,3725,0,1751763404,13132.274956489993,30815.04826671,53343.75234480001 2025-07-06,00:56:46.000,187,11063923,3924,0,1751763405,13132.281692799988,29892.401739270004,53343.731383440005 2025-07-06,00:56:47.000,187,11064031,3965,0,1751763406,13132.436627929994,28508.932436339994,53343.70343496001 2025-07-06,00:56:48.000,187,11064127,3725,0,1751763407,13132.52419995999,29892.394690140005,53343.64055088 2025-07-06,00:56:49.000,187,11064076,3565,0,1751763408,13132.59156306,26663.9777397,53343.514782720005 2025-07-06,00:56:50.000,187,11063905,4365,0,1751763409,13132.679135089995,32198.024130539998,53343.50779560001 2025-07-06,00:56:51.000,187,11063982,3485,0,1751763410,13132.780179739995,29892.077479290005,53343.43093728 2025-07-06,00:56:52.000,187,11064035,4045,0,1751763411,13132.86775176999,29430.859952519997,53343.37504032 2025-07-06,00:56:53.000,187,11063977,4125,0,1751763412,13132.995741660001,27124.744122150005,53343.347091840005 2025-07-06,00:56:54.000,187,11064244,3725,0,1751763413,13133.137204170001,31736.404803359997,53343.08158128001 2025-07-06,00:56:55.000,187,11064217,3885,0,1751763414,13133.325820849997,26663.420858430007,53343.25625928 2025-07-06,00:56:56.000,187,11063980,3365,0,1751763415,13133.332557159993,29430.451102980005,53343.2632464 2025-07-06,00:56:57.000,187,11064015,4045,0,1751763416,13133.527910149998,28508.086540739998,53343.1584396 2025-07-06,00:56:58.000,187,11063974,3325,0,1751763417,13133.642427419989,33119.51460066,53343.05363280001 2025-07-06,00:56:59.000,187,11064013,3565,0,1751763418,13133.669372659999,25740.767281859997,53342.93485176001 2025-07-06,00:57:00.000,187,11063889,3924,0,1751763419,13133.88493457999,30352.47025785,53343.060619920005 2025-07-06,00:57:01.000,187,11064099,3845,0,1751763420,13133.959033989995,34041.653590739996,53342.95581312001 2025-07-06,00:57:02.000,187,11063990,3845,0,1751763421,13134.10723280999,32658.02920695,53342.92786464 2025-07-06,00:57:03.000,187,11064018,3525,0,1751763422,13134.376685210002,28507.614249029997,53342.948826 2025-07-06,00:57:04.000,187,11064107,3965,0,1751763423,13134.538356650002,30352.16714526,53342.90690328001 2025-07-06,00:57:05.000,187,11063935,4004,0,1751763424,13134.679819159988,30351.934523970005,53342.90690328001 2025-07-06,00:57:06.000,187,11064165,3845,0,1751763425,13134.908853699999,30352.13894874,53342.86498056001 2025-07-06,00:57:07.000,187,11063960,3685,0,1751763426,13134.98968942,28507.332283829994,53342.85799344 2025-07-06,00:57:08.000,187,11064043,3965,0,1751763427,13135.387131709991,32657.909371739996,53342.85799344 2025-07-06,00:57:09.000,187,11064029,4165,0,1751763428,13135.616166250002,29429.760288239995,53342.83703208001 2025-07-06,00:57:10.000,187,11063998,3725,0,1751763429,13135.824991859998,28046.178199229995,53342.80209648 2025-07-06,00:57:11.000,187,11063927,4205,0,1751763430,13136.148334739999,28046.248690530003,53342.69728968001 2025-07-06,00:57:12.000,187,11063997,4645,0,1751763431,13136.437996069995,30352.068457440007,53342.774148000004 2025-07-06,00:57:13.000,187,11064000,3444,0,1751763432,13136.707448469992,29430.049302569998,53342.65536696 2025-07-06,00:57:14.000,187,11064130,3444,0,1751763433,13136.963428249997,28968.662596680006,53342.86498056001 2025-07-06,00:57:15.000,187,11064178,3325,0,1751763434,13137.192462789993,29430.119793870006,53342.88594192001 2025-07-06,00:57:16.000,187,11064009,3085,0,1751763435,13137.536014599995,31274.461216199998,53342.80209648 2025-07-06,00:57:17.000,187,11064116,3605,0,1751763436,13137.697686039995,27585.200342879994,53342.64837984001 2025-07-06,00:57:18.000,187,11064064,3525,0,1751763437,13138.034501540002,27124.16609349,53342.66934120001 2025-07-06,00:57:19.000,187,11064142,3525,0,1751763438,13138.344371799998,28968.761284499997,53342.66934120001 2025-07-06,00:57:20.000,187,11064002,3405,0,1751763439,13138.60708789,34041.702934650006,53342.7042768 2025-07-06,00:57:21.000,187,11064095,3804,0,1751763440,13138.96411231999,26663.17413888,53342.7042768 2025-07-06,00:57:22.000,187,11063953,4045,0,1751763441,13139.260509959997,29891.32322238,53342.80209648 2025-07-06,00:57:23.000,187,11063973,4165,0,1751763442,13139.509753429993,31274.975802689994,53342.81607072001 2025-07-06,00:57:24.000,187,11063936,3525,0,1751763443,13139.853305239994,28969.022102310002,53342.76716088001 2025-07-06,00:57:25.000,187,11064045,3965,0,1751763444,13140.156439189996,34042.01309637001,53342.92786464 2025-07-06,00:57:26.000,187,11063913,3965,0,1751763445,13140.513463620002,26202.146938620004,53342.91389040001 2025-07-06,00:57:27.000,187,11063973,4165,0,1751763446,13140.762707089998,28969.275870989994,53342.941838880004 2025-07-06,00:57:28.000,187,11064133,4285,0,1751763447,13141.092786279994,29891.584040190006,53342.99074872 2025-07-06,00:57:29.000,187,11064050,3645,0,1751763448,13141.395920229996,28046.876063100004,53342.93485176001 2025-07-06,00:57:30.000,187,11064061,3924,0,1751763449,13141.719263109997,28046.974750919995,53343.060619920005 2025-07-06,00:57:31.000,187,11064014,3405,0,1751763450,13142.062814919998,27585.820666319996,53342.962800240006 2025-07-06,00:57:32.000,187,11064087,4285,0,1751763451,13142.36594887,27124.737073020005,53343.09555552 2025-07-06,00:57:33.000,187,11063955,4085,0,1751763452,13142.52762031,28046.93950527,53343.07459416001 2025-07-06,00:57:34.000,187,11063898,3645,0,1751763453,13142.898117359997,33119.97984324,53343.09555552 2025-07-06,00:57:35.000,187,11064088,3205,0,1751763454,13143.160833449998,30352.93550043,53343.31215624 2025-07-06,00:57:36.000,187,11064019,3965,0,1751763455,13143.56501205,31275.483340050007,53343.2632464 2025-07-06,00:57:37.000,187,11064145,4045,0,1751763456,13143.72668349,30353.062384770004,53343.31914336001 2025-07-06,00:57:38.000,187,11064155,3924,0,1751763457,13143.962454339991,32658.853955159997,53343.27023352001 2025-07-06,00:57:39.000,187,11064101,3885,0,1751763458,13144.326215079993,25280.205324180002,53343.35407896 2025-07-06,00:57:40.000,187,11064065,4085,0,1751763459,13144.467677589993,33120.2759067,53343.43792440001 2025-07-06,00:57:41.000,187,11064157,4085,0,1751763460,13144.689975819994,27124.828711709997,53343.37504032 2025-07-06,00:57:42.000,187,11064123,4325,0,1751763461,13145.00658239,30353.076483030003,53343.32613048 2025-07-06,00:57:43.000,187,11064104,3885,0,1751763462,13145.134572279996,28508.326211160005,53343.59164104 2025-07-06,00:57:44.000,187,11063958,3765,0,1751763463,13145.464651469993,26663.836757099998,53343.65452512001 2025-07-06,00:57:45.000,187,11064076,3885,0,1751763464,13145.660004459998,32197.763312730007,53343.612602400004 2025-07-06,00:57:46.000,187,11064189,4205,0,1751763465,13145.821675899999,32197.890197069995,53343.69644784 2025-07-06,00:57:47.000,187,11064129,3965,0,1751763466,13146.04397413,28508.438997239995,53343.75234480001 2025-07-06,00:57:48.000,187,11064154,3525,0,1751763467,13146.14501878,25741.415801819996,53343.89208720001 2025-07-06,00:57:49.000,187,11064131,3924,0,1751763468,13146.461625349992,28508.53768506,53343.968945520006 2025-07-06,00:57:50.000,187,11063935,3725,0,1751763469,13146.528988450002,26202.724967279995,53344.04580384 2025-07-06,00:57:51.000,187,11064201,4004,0,1751763470,13146.717605129998,26202.802507710003,53344.066765200005 2025-07-06,00:57:52.000,187,11064053,3885,0,1751763471,13146.859067639998,29431.099622940004,53344.10868792001 2025-07-06,00:57:53.000,187,11063952,3565,0,1751763472,13146.939903359998,32198.052327059995,53344.17855912001 2025-07-06,00:57:54.000,187,11063960,3685,0,1751763473,13147.128520039994,28969.875047039997,53344.22746896001 2025-07-06,00:57:55.000,187,11064067,3885,0,1751763474,13147.14199266,24358.383544950004,53344.26240456 2025-07-06,00:57:56.000,187,11064099,3685,0,1751763475,13147.269982549995,33581.88113562,53344.520928000005 2025-07-06,00:57:57.000,187,11064099,3885,0,1751763476,13147.3036641,28509.052271549997,53344.52791512 2025-07-06,00:57:58.000,187,11063985,4125,0,1751763477,13147.371027199995,30353.880083850003,53344.57682496 2025-07-06,00:57:59.000,187,11064184,3405,0,1751763478,13147.37776350999,28509.33423675,53344.520928000005 2025-07-06,00:58:00.000,187,11064070,3645,0,1751763479,13147.46533554,33121.199342730004,53344.57682496 2025-07-06,00:58:01.000,187,11063947,3885,0,1751763480,13147.52596233,32198.764289190003,53344.737528720005 2025-07-06,00:58:02.000,187,11064066,3444,0,1751763481,13147.566380190001,29431.79043768,53344.7654772 2025-07-06,00:58:03.000,187,11064237,4085,0,1751763482,13147.701106389992,30815.309084520006,53344.86329688 2025-07-06,00:58:04.000,187,11064079,4125,0,1751763483,13147.694370079997,24358.940426219997,53344.975090800006 2025-07-06,00:58:05.000,187,11064043,4004,0,1751763484,13147.714579009997,28048.34228214,53344.96810368001 2025-07-06,00:58:06.000,187,11064163,4205,0,1751763485,13147.802151039992,28048.440969960007,53345.0100264 2025-07-06,00:58:07.000,187,11064062,3485,0,1751763486,13147.896459379997,30354.288933389995,53345.09387184001 2025-07-06,00:58:08.000,187,11064041,4004,0,1751763487,13147.963822479993,28970.854876109996,53345.121820320004 2025-07-06,00:58:09.000,187,11064114,3365,0,1751763488,13148.071603439988,28509.721938899995,53345.310472560006 2025-07-06,00:58:10.000,187,11064142,3405,0,1751763489,13148.058130819998,25742.522515229997,53345.3244468 2025-07-06,00:58:11.000,187,11064119,3804,0,1751763490,13148.199593329999,31737.885120659994,53345.24758848 2025-07-06,00:58:12.000,187,11064131,4165,0,1751763491,13148.240011189999,28048.455068220006,53345.40130512001 2025-07-06,00:58:13.000,187,11064084,3565,0,1751763492,13148.280429049999,29893.226487480002,53345.38034376001 2025-07-06,00:58:14.000,187,11064135,3765,0,1751763493,13148.428627869995,28048.433920829993,53345.48515056 2025-07-06,00:58:15.000,187,11064150,3565,0,1751763494,13148.43536417999,30354.253687739998,53345.50611192 2025-07-06,00:58:16.000,187,11064120,3525,0,1751763495,13148.49599096999,31276.49841477,53345.56200888 2025-07-06,00:58:17.000,187,11064097,3965,0,1751763496,13148.610508239995,24358.848787530005,53345.63188008 2025-07-06,00:58:18.000,187,11064108,3645,0,1751763497,13148.65766240999,28048.257692579995,53345.61091872 2025-07-06,00:58:19.000,187,11063953,4325,0,1751763498,13148.758707059991,33582.40982037,53345.68777704001 2025-07-06,00:58:20.000,187,11064028,4004,0,1751763499,13148.792388609996,31276.52661129,53345.71572552001 2025-07-06,00:58:21.000,187,11064041,4125,0,1751763500,13148.785652300001,31737.582008070007,53345.77162248 2025-07-06,00:58:22.000,187,11064111,4285,0,1751763501,13148.853015399996,31276.286940870006,53345.7087384 2025-07-06,00:58:23.000,187,11064018,3565,0,1751763502,13148.832806469996,33582.26178864,53345.71572552001 2025-07-06,00:58:24.000,187,11064103,4125,0,1751763503,13148.879960639992,28970.516517869997,53345.85546792001 2025-07-06,00:58:25.000,187,11064032,3365,0,1751763504,13148.893433259997,28509.214401539997,53346.00219744001 2025-07-06,00:58:26.000,187,11064094,3765,0,1751763505,13148.954060049997,28970.558812649993,53345.88341640001 2025-07-06,00:58:27.000,187,11064079,3645,0,1751763506,13148.879960639992,28509.228499799996,53345.95328760001 2025-07-06,00:58:28.000,187,11064223,3845,0,1751763507,13148.805861230001,31276.244646089996,53345.85546792001 2025-07-06,00:58:29.000,187,11064061,4004,0,1751763508,13148.805861230001,32198.602159200003,53346.0580944 2025-07-06,00:58:30.000,187,11064051,3645,0,1751763509,13148.819333849991,33120.818689709995,53345.981236080006 2025-07-06,00:58:31.000,187,11064078,3365,0,1751763510,13148.69808026999,29892.77534316,53346.06508152 2025-07-06,00:58:32.000,187,11064019,3845,0,1751763511,13148.61724454999,30353.851887330005,53346.10700424 2025-07-06,00:58:33.000,187,11064113,3965,0,1751763512,13148.55661775999,28509.066369809996,53346.11399136 2025-07-06,00:58:34.000,187,11064179,3885,0,1751763513,13148.47578203999,27586.715905830002,53346.02315880001 2025-07-06,00:58:35.000,187,11064059,4004,0,1751763514,13148.36126477,29431.31109684,53346.10700424 2025-07-06,00:58:36.000,187,11064079,3965,0,1751763515,13148.266956429994,28508.84784678,53346.12097848001 2025-07-06,00:58:37.000,187,11064146,3725,0,1751763516,13148.206329639994,31275.779403509994,53346.12097848001 2025-07-06,00:58:38.000,187,11063904,3725,0,1751763517,13148.105284989993,30814.625318909995,53346.15591408 2025-07-06,00:58:39.000,187,11064189,4165,0,1751763518,13148.078339749998,30814.59007326,53346.25373376 2025-07-06,00:58:40.000,187,11064108,3285,0,1751763519,13147.876250449997,27586.173122819993,53346.18386256 2025-07-06,00:58:41.000,187,11064023,3765,0,1751763520,13147.653952219996,28969.416853589995,53346.25373376 2025-07-06,00:58:42.000,187,11064049,4245,0,1751763521,13147.600061739991,31275.349406580004,53346.16988832001 2025-07-06,00:58:43.000,187,11064090,3325,0,1751763522,13147.52596233,30352.7874687,53346.39347616 2025-07-06,00:58:44.000,187,11064111,3965,0,1751763523,13147.371027199995,33119.916401070004,53346.57514128001 2025-07-06,00:58:45.000,187,11064096,3685,0,1751763524,13147.22282838,24818.416817880003,53346.40046328 2025-07-06,00:58:46.000,187,11064063,3924,0,1751763525,13147.18241052,32658.438056490006,53346.43539888001 2025-07-06,00:58:47.000,187,11064183,3924,0,1751763526,13146.980321219999,22512.59000184,53346.43539888001 2025-07-06,00:58:48.000,187,11064183,3804,0,1751763527,13146.906221809993,30352.385668289993,53346.414437520005 2025-07-06,00:58:49.000,187,11064170,3565,0,1751763528,13146.811913469988,30813.4481142,53346.56815416 2025-07-06,00:58:50.000,187,11064086,3565,0,1751763529,13146.737814059998,28046.43901704,53346.512257200004 2025-07-06,00:58:51.000,187,11064199,3645,0,1751763530,13146.623296789992,23434.630304100006,53346.5471928 2025-07-06,00:58:52.000,187,11063998,3365,0,1751763531,13146.562669999992,31274.538756630005,53346.484308720006 2025-07-06,00:58:53.000,187,11064090,3924,0,1751763532,13146.475097969997,33119.070505469994,53346.54020568 2025-07-06,00:58:54.000,187,11063999,4325,0,1751763533,13146.502043209992,32657.733143489997,53346.58911552 2025-07-06,00:58:55.000,187,11064031,3965,0,1751763534,13146.407734870001,31735.488416459993,53346.50527008001 2025-07-06,00:58:56.000,187,11064027,3725,0,1751763535,13146.333635459996,30351.878130929996,53346.44937312 2025-07-06,00:58:57.000,187,11063925,4165,0,1751763536,13146.32689915,27584.728051169994,53346.51924432 2025-07-06,00:58:58.000,187,11064057,3725,0,1751763537,13146.340371769991,27123.397738319996,53346.3725148 2025-07-06,00:58:59.000,187,11064000,3605,0,1751763538,13146.353844389996,30351.617313120005,53346.58911552 2025-07-06,00:59:00.000,187,11064106,3685,0,1751763539,13146.461625349992,30812.65861164,53346.56815416 2025-07-06,00:59:01.000,187,11064206,3365,0,1751763540,13146.407734870001,30351.5186253,53346.44937312 2025-07-06,00:59:02.000,187,11064009,3885,0,1751763541,13146.468361660001,33118.43608376999,53346.49129584 2025-07-06,00:59:03.000,187,11064118,3525,0,1751763542,13146.414471179996,28045.536728399995,53346.47732160001 2025-07-06,00:59:04.000,187,11063933,4004,0,1751763543,13146.488570590001,32195.76135981,53346.47033448 2025-07-06,00:59:05.000,187,11064023,3804,0,1751763544,13146.508779520002,29889.913396379998,53346.55417992001 2025-07-06,00:59:06.000,187,11063980,3485,0,1751763545,13146.481834279992,29428.808655689994,53346.49828296 2025-07-06,00:59:07.000,187,11064041,3765,0,1751763546,13146.502043209992,27122.946593999994,53346.42841176 2025-07-06,00:59:08.000,187,11063990,3685,0,1751763547,13146.549197380002,33579.14607318,53346.47033448 2025-07-06,00:59:09.000,187,11064163,4245,0,1751763548,13146.542461069992,29428.660623959993,53346.47732160001 2025-07-06,00:59:10.000,187,11063904,3845,0,1751763549,13146.502043209992,32656.852002240004,53346.40046328 2025-07-06,00:59:11.000,187,11063976,3845,0,1751763550,13146.488570590001,28967.42899893,53346.40046328 2025-07-06,00:59:12.000,187,11063816,3165,0,1751763551,13146.387525940001,30812.073533849994,53346.40745040001 2025-07-06,00:59:13.000,187,11063929,4004,0,1751763552,13146.454889039996,25739.30106282,53346.442386 2025-07-06,00:59:14.000,187,11063905,3924,0,1751763553,13146.468361660001,32195.44414896,53346.414437520005 2025-07-06,00:59:15.000,187,11064057,4085,0,1751763554,13146.468361660001,30350.792564910007,53346.463347360004 2025-07-06,00:59:16.000,187,11063908,3525,0,1751763555,13146.502043209992,35423.649625499995,53346.42841176 2025-07-06,00:59:17.000,187,11063822,3645,0,1751763556,13146.414471179996,30350.743220999997,53346.49828296 2025-07-06,00:59:18.000,187,11063906,3804,0,1751763557,13146.394262249996,27583.748222099995,53346.49828296 2025-07-06,00:59:19.000,187,11064100,3685,0,1751763558,13146.495306899997,24816.823714500002,53346.533218560005 2025-07-06,00:59:20.000,187,11064139,4245,0,1751763559,13146.555933689997,25739.096638050003,53346.40046328 2025-07-06,00:59:21.000,187,11064079,3965,0,1751763560,13146.569406310002,25738.96270458,53346.44937312 2025-07-06,00:59:22.000,187,11063966,3685,0,1751763561,13146.508779520002,28505.97180174,53346.43539888001 2025-07-06,00:59:23.000,187,11063936,3285,0,1751763562,13146.495306899997,29889.278974679997,53346.52623144001 2025-07-06,00:59:24.000,187,11063896,3645,0,1751763563,13146.630033100002,30811.453210410007,53346.38648904001 2025-07-06,00:59:25.000,187,11063923,3725,0,1751763564,13146.704132509993,29428.033251390007,53346.42142464 2025-07-06,00:59:26.000,187,11064010,3525,0,1751763565,13146.704132509993,30811.52370171,53346.484308720006 2025-07-06,00:59:27.000,187,11063874,4004,0,1751763566,13146.852331329988,30811.333375200004,53346.54020568 2025-07-06,00:59:28.000,187,11064064,4004,0,1751763567,13146.899485499998,32194.80267813,53346.52623144001 2025-07-06,00:59:29.000,187,11063991,4205,0,1751763568,13146.912958119989,27121.966764929995,53346.3725148 2025-07-06,00:59:30.000,187,11063878,3804,0,1751763569,13146.987057529994,26199.397777920007,53346.39347616 2025-07-06,00:59:31.000,187,11064011,3924,0,1751763570,13147.16220159,32655.61840449,53346.40745040001 2025-07-06,00:59:32.000,187,11063968,3485,0,1751763571,13147.189146829995,28966.237695959993,53346.40046328 2025-07-06,00:59:33.000,187,11063961,3924,0,1751763572,13147.26324624,29888.489472119996,53346.3026436 2025-07-06,00:59:34.000,187,11063927,4004,0,1751763573,13147.28345517,27582.72609825,53346.27469512 2025-07-06,00:59:35.000,187,11063840,3605,0,1751763574,13147.38449982,27121.388736270004,53346.32360496 2025-07-06,00:59:36.000,187,11063912,3725,0,1751763575,13147.411445059995,32194.055470349995,53346.42841176 2025-07-06,00:59:37.000,187,11063759,4045,0,1751763576,13147.47880815999,36344.371740450006,53346.22578528 2025-07-06,00:59:38.000,187,11063984,3444,0,1751763577,13147.640479599992,31271.458286819994,53346.22578528 2025-07-06,00:59:39.000,187,11064040,3405,0,1751763578,13147.54617126,31271.53582725,53346.27469512 2025-07-06,00:59:40.000,187,11064110,3525,0,1751763579,13147.795414729997,31271.458286819994,53346.33059208 2025-07-06,00:59:41.000,187,11063900,3725,0,1751763580,13147.849305210002,29426.96883276,53346.176875440004 2025-07-06,00:59:42.000,187,11063932,3725,0,1751763581,13147.963822479993,27582.133971329997,53346.27469512 2025-07-06,00:59:43.000,187,11063784,3485,0,1751763582,13148.138966539998,32654.843000189998,53346.25373376 2025-07-06,00:59:44.000,187,11063912,3605,0,1751763583,13148.240011189999,27121.064476290005,53346.13495272 2025-07-06,00:59:45.000,187,11064064,3845,0,1751763584,13148.347792149994,27582.211511760004,53346.14193984001 2025-07-06,00:59:46.000,187,11063817,4325,0,1751763585,13148.448836799995,33116.10282174,53346.10700424 2025-07-06,00:59:47.000,187,11063964,3725,0,1751763586,13148.583563,29426.863095809997,53346.127965600004 2025-07-06,00:59:48.000,187,11063957,3965,0,1751763587,13148.846279090001,31271.423041169997,53345.981236080006 2025-07-06,00:59:49.000,187,11063872,3565,0,1751763588,13148.967532670002,26659.952686470002,53346.08604288 2025-07-06,00:59:50.000,187,11063950,3444,0,1751763589,13149.122467799993,36805.39189158,53346.03713304 2025-07-06,00:59:51.000,187,11064111,3885,0,1751763590,13149.257193999998,25276.53272745,53345.981236080006 2025-07-06,00:59:52.000,187,11063962,3725,0,1751763591,13149.51317377999,32655.188407559996,53345.95328760001 2025-07-06,00:59:53.000,187,11063911,4325,0,1751763592,13149.69505414999,27582.556919130002,53345.918352 2025-07-06,00:59:54.000,187,11063848,3444,0,1751763593,13149.829780349995,32655.343488419996,53345.97424896001 2025-07-06,00:59:55.000,187,11063971,3725,0,1751763594,13150.011660719996,33116.68789953001,53345.925339119996 2025-07-06,00:59:56.000,187,11063954,3725,0,1751763595,13150.153123229997,31272.099757649994,53345.918352 2025-07-06,00:59:57.000,187,11063883,4004,0,1751763596,13150.287849430002,31272.33942807,53345.85546792001 2025-07-06,00:59:58.000,187,11064016,3605,0,1751763597,13150.530356589989,31272.36057546,53345.90437776001 2025-07-06,00:59:59.000,187,11063954,3405,0,1751763598,13150.671819099989,33117.012159510006,53345.93232624001 2025-07-06,01:00:00.000,187,11063965,4004,0,1751763599,13150.887381019995,29427.857023139994,53345.960274720004 2025-07-06,01:00:01.000,187,11063905,4325,0,1751763600,13151.05578876999,32194.929562470003,53345.9882232 2025-07-06,01:00:02.000,187,11064103,3965,0,1751763601,13151.257878069991,30350.496501450005,53345.911364880005 2025-07-06,01:00:03.000,187,11064039,4245,0,1751763602,13151.500385229992,29889.55389075,53345.93232624001 2025-07-06,01:00:04.000,187,11063811,4285,0,1751763603,13151.587957260002,27122.763316619996,53345.86944216 2025-07-06,01:00:05.000,187,11063936,3405,0,1751763604,13151.783310249994,34501.418996730004,53345.95328760001 2025-07-06,01:00:06.000,187,11063995,4004,0,1751763605,13151.985399549994,33118.01313597,53345.925339119996 2025-07-06,01:00:07.000,187,11063872,3325,0,1751763606,13152.09991682,29890.075526369998,53346.05110728001 2025-07-06,01:00:08.000,187,11064007,4125,0,1751763607,13152.167279919995,29429.0694735,53345.95328760001 2025-07-06,01:00:09.000,187,11063923,3845,0,1751763608,13152.429996009996,32196.120865439996,53346.030145920005 2025-07-06,01:00:10.000,187,11063939,4045,0,1751763609,13152.504095420001,30351.532723559998,53346.079055760005 2025-07-06,01:00:11.000,187,11063993,3845,0,1751763610,13152.618612689992,26662.38463632,53346.21181104 2025-07-06,01:00:12.000,187,11064097,4165,0,1751763611,13152.908274019988,28968.345385830005,53346.03713304 2025-07-06,01:00:13.000,187,11064042,3645,0,1751763612,13152.955428189998,34502.44112058,53346.06508152 2025-07-06,01:00:14.000,187,11064047,4004,0,1751763613,13153.090154389989,28045.994921849997,53346.14193984001 2025-07-06,01:00:15.000,187,11063998,3444,0,1751763614,13153.17099010999,29429.52766695,53346.176875440004 2025-07-06,01:00:16.000,187,11064009,4004,0,1751763615,13153.31918893,29429.668649550003,53346.21879816001 2025-07-06,01:00:17.000,187,11063973,4004,0,1751763616,13153.447178819995,28968.634400159994,53346.25373376 2025-07-06,01:00:18.000,187,11063981,3804,0,1751763617,13153.60211395,28507.698838590004,53346.27469512 2025-07-06,01:00:19.000,187,11063943,3804,0,1751763618,13153.743576460001,25740.661544910006,53346.21181104 2025-07-06,01:00:20.000,187,11063994,3804,0,1751763619,13153.837884799992,27124.116749580004,53346.21879816001 2025-07-06,01:00:21.000,187,11063775,4085,0,1751763620,13154.039974099993,35425.15813932,53346.27469512 2025-07-06,01:00:22.000,187,11064026,3485,0,1751763621,13154.194909229998,27124.243633920007,53346.25373376 2025-07-06,01:00:23.000,187,11064091,3804,0,1751763622,13154.262272329994,32197.100694509994,53346.45636024001 2025-07-06,01:00:24.000,187,11063976,3565,0,1751763623,13154.363316979994,31274.778427049998,53346.484308720006 2025-07-06,01:00:25.000,187,11063818,3765,0,1751763624,13154.55193365999,27124.285928700003,53346.38648904001 2025-07-06,01:00:26.000,187,11063917,4285,0,1751763625,13154.59235151999,25740.816625770007,53346.49129584 2025-07-06,01:00:27.000,187,11063902,3405,0,1751763626,13154.767495579996,31274.722034010003,53346.463347360004 2025-07-06,01:00:28.000,187,11063853,3965,0,1751763627,13154.774231889991,28046.657540069995,53346.49129584 2025-07-06,01:00:29.000,187,11064048,3325,0,1751763628,13154.902221780001,29891.217485429996,53346.51924432 2025-07-06,01:00:30.000,187,11063912,3485,0,1751763629,13154.956112259992,31735.946609909995,53346.56815416 2025-07-06,01:00:31.000,187,11063887,4004,0,1751763630,13155.010002739997,23896.16504172,53346.51924432 2025-07-06,01:00:32.000,187,11063811,3965,0,1751763631,13154.942639640001,30813.567949410004,53346.52623144001 2025-07-06,01:00:33.000,187,11063832,3165,0,1751763632,13154.983057500001,30352.597142190003,53346.49828296 2025-07-06,01:00:34.000,187,11063927,4004,0,1751763633,13154.908958089996,29891.464204980002,53346.56116704 2025-07-06,01:00:35.000,187,11063934,3565,0,1751763634,13154.908958089996,29430.267825600007,53346.56116704 2025-07-06,01:00:36.000,187,11063979,4045,0,1751763635,13154.855067609991,24357.31912632,53346.60308976001 2025-07-06,01:00:37.000,187,11063928,3725,0,1751763636,13154.969584879997,26663.16708975,53346.651999600006 2025-07-06,01:00:38.000,187,11063767,3965,0,1751763637,13154.888749159996,27124.30002696,53346.67296096001 2025-07-06,01:00:39.000,187,11063932,3565,0,1751763638,13154.915694399991,28969.085544479996,53346.66597384 2025-07-06,01:00:40.000,187,11063857,3965,0,1751763639,13154.834858679991,33119.599190220004,53346.679948080004 2025-07-06,01:00:41.000,187,11063981,4125,0,1751763640,13154.855067609991,27585.60919242,53346.700909440005 2025-07-06,01:00:42.000,187,11064017,4125,0,1751763641,13154.686659859995,29430.34536603,53346.749819280005 2025-07-06,01:00:43.000,187,11063902,3405,0,1751763642,13154.71360509999,30813.864012870006,53346.67296096001 2025-07-06,01:00:44.000,187,11063985,4004,0,1751763643,13154.67992355,29891.450106720004,53346.74283216001 2025-07-06,01:00:45.000,187,11063995,4085,0,1751763644,13154.646241999995,28507.931459879997,53346.78475488 2025-07-06,01:00:46.000,187,11063919,3845,0,1751763645,13154.585615209995,28507.811624669994,53346.72187080001 2025-07-06,01:00:47.000,187,11063857,3804,0,1751763646,13154.464361629995,32658.36051606,53346.651999600006 2025-07-06,01:00:48.000,187,11063907,4004,0,1751763647,13154.43741639,28507.811624669994,53346.72187080001 2025-07-06,01:00:49.000,187,11063984,3485,0,1751763648,13154.423943769994,28507.882115970002,53346.6869352 2025-07-06,01:00:50.000,187,11063923,3804,0,1751763649,13154.34984435999,29430.18323604,53346.72885792 2025-07-06,01:00:51.000,187,11064027,4004,0,1751763650,13154.289217569989,27124.391665650008,53346.749819280005 2025-07-06,01:00:52.000,187,11063956,3605,0,1751763651,13154.228590779989,28969.289969250007,53346.78475488 2025-07-06,01:00:53.000,187,11064049,3804,0,1751763652,13154.215118159998,32197.276922760007,53346.72187080001 2025-07-06,01:00:54.000,187,11063752,3205,0,1751763653,13154.269008639989,30352.604191320002,53346.71488368 2025-07-06,01:00:55.000,187,11063942,3525,0,1751763654,13154.127546129988,30813.9415533,53346.81270336001 2025-07-06,01:00:56.000,187,11063782,3645,0,1751763655,13154.100600889993,31736.179231200003,53346.66597384 2025-07-06,01:00:57.000,187,11063865,4125,0,1751763656,13154.147755059988,26202.090545579995,53346.84065184001 2025-07-06,01:00:58.000,187,11063847,4125,0,1751763657,13154.087128269988,36809.06448831,53346.847638960004 2025-07-06,01:00:59.000,187,11064099,3965,0,1751763658,13154.141018749993,30352.822714349997,53346.847638960004 2025-07-06,01:01:00.000,187,11064033,3924,0,1751763659,13154.147755059988,26202.097594709994,53346.77078064001 2025-07-06,01:01:01.000,187,11063810,3444,0,1751763660,13154.080391959993,32197.474298400004,53346.76379352 2025-07-06,01:01:02.000,187,11064028,3804,0,1751763661,13154.019765169993,31736.151034680006,53346.85462608 2025-07-06,01:01:03.000,187,11064000,3405,0,1751763662,13153.918720519992,28969.120790130008,53346.77078064001 2025-07-06,01:01:04.000,187,11063885,4085,0,1751763663,13153.885038970002,29430.20438343,53346.77776776 2025-07-06,01:01:05.000,187,11064008,3525,0,1751763664,13153.911984209997,24357.31912632,53346.8266776 2025-07-06,01:01:06.000,187,11063833,3725,0,1751763665,13153.790730629997,26663.054303669996,53346.83366472 2025-07-06,01:01:07.000,187,11063820,3525,0,1751763666,13153.730103839996,30352.420913940005,53346.700909440005 2025-07-06,01:01:08.000,187,11064119,4045,0,1751763667,13153.669477049996,25279.451067269998,53346.78475488 2025-07-06,01:01:09.000,187,11064020,3525,0,1751763668,13153.575168709991,27124.180191749998,53346.74283216001 2025-07-06,01:01:10.000,187,11063878,3605,0,1751763669,13153.49433298999,24357.100603290004,53346.71488368 2025-07-06,01:01:11.000,187,11063894,3965,0,1751763670,13153.35960679,30813.187296389995,53346.847638960004 2025-07-06,01:01:12.000,187,11063798,3725,0,1751763671,13153.21814428,33580.365572669994,53346.81270336001 2025-07-06,01:01:13.000,187,11063893,4004,0,1751763672,13153.144044869994,28507.26884166,53346.79174200001 2025-07-06,01:01:14.000,187,11063757,3965,0,1751763673,13153.103627009994,30351.927474840006,53346.92449728 2025-07-06,01:01:15.000,187,11064078,3845,0,1751763674,13152.948691879988,27584.96772159,53346.88257456 2025-07-06,01:01:16.000,187,11063920,3645,0,1751763675,13152.874592469998,32196.39578151,53346.97340712 2025-07-06,01:01:17.000,187,11064011,3885,0,1751763676,13152.739866269992,34041.09670947,53346.987381360006 2025-07-06,01:01:18.000,187,11063926,3645,0,1751763677,13152.672503169997,27584.51657727,53346.9314844 2025-07-06,01:01:19.000,187,11063947,4125,0,1751763678,13152.517568039992,25739.91433713,53346.77776776 2025-07-06,01:01:20.000,187,11063950,3405,0,1751763679,13152.463677560001,31273.890236670006,53346.819690480006 2025-07-06,01:01:21.000,187,11063749,3645,0,1751763680,13152.268324569995,27123.284952240007,53346.78475488 2025-07-06,01:01:22.000,187,11063963,4405,0,1751763681,13152.23464301999,29890.146017670006,53346.9314844 2025-07-06,01:01:23.000,187,11063968,3685,0,1751763682,13152.086444199995,28506.45114258,53346.88956168001 2025-07-06,01:01:24.000,187,11064021,3924,0,1751763683,13151.938245379999,31273.558927560007,53346.92449728 2025-07-06,01:01:25.000,187,11063968,3645,0,1751763684,13151.91130013999,32656.689872250005,53346.91052304001 2025-07-06,01:01:26.000,187,11063892,3565,0,1751763685,13151.715947149998,31273.276962360003,53346.90353592 2025-07-06,01:01:27.000,187,11063856,3725,0,1751763686,13151.709210839988,31734.346457399995,53346.95943288001 2025-07-06,01:01:28.000,187,11063924,3405,0,1751763687,13151.567748330002,31734.064492200006,53346.966420000004 2025-07-06,01:01:29.000,187,11063954,3525,0,1751763688,13151.365659030002,30350.496501450005,53346.83366472 2025-07-06,01:01:30.000,187,11063885,4004,0,1751763689,13151.210723899996,32656.210531410004,53346.917510160005 2025-07-06,01:01:31.000,187,11063914,3725,0,1751763690,13151.089470319996,33578.271981059996,53346.91052304001 2025-07-06,01:01:32.000,187,11064020,3605,0,1751763691,13150.948007809995,23893.902270990002,53346.95244576 2025-07-06,01:01:33.000,187,11064036,4045,0,1751763692,13150.85369946999,32194.6546464,53346.72885792 2025-07-06,01:01:34.000,187,11063925,3965,0,1751763693,13150.725709579994,28966.420973340006,53346.80571624 2025-07-06,01:01:35.000,187,11063702,3685,0,1751763694,13150.644873859994,30811.030262610002,53346.76379352 2025-07-06,01:01:36.000,187,11063858,3325,0,1751763695,13150.489938729988,35422.48651905,53346.92449728 2025-07-06,01:01:37.000,187,11063980,3525,0,1751763696,13150.335003599997,28966.124909880004,53346.86161320001 2025-07-06,01:01:38.000,187,11063945,3965,0,1751763697,13150.180068469992,32655.251849730004,53346.819690480006 2025-07-06,01:01:39.000,187,11064029,4085,0,1751763698,13150.045342270001,28504.829842680003,53346.77078064001 2025-07-06,01:01:40.000,187,11064099,3765,0,1751763699,13150.045342270001,33116.28609912,53346.73584504 2025-07-06,01:01:41.000,187,11063955,4125,0,1751763700,13149.89714344999,27582.542820870003,53346.7568064 2025-07-06,01:01:42.000,187,11063867,3965,0,1751763701,13149.74220832,27582.549870000003,53346.7568064 2025-07-06,01:01:43.000,187,11063932,3565,0,1751763702,13149.69505414999,28965.730158599996,53346.64501248001 2025-07-06,01:01:44.000,187,11063926,3645,0,1751763703,13149.60074581,27582.27495393,53346.679948080004 2025-07-06,01:01:45.000,187,11064028,3525,0,1751763704,13149.54011902,28043.54182461,53346.65898672 2025-07-06,01:01:46.000,187,11063894,3325,0,1751763705,13149.405392819994,27582.317248709995,53346.582128400005 2025-07-06,01:01:47.000,187,11063987,4085,0,1751763706,13149.311084479988,31271.507630730004,53346.61007688 2025-07-06,01:01:48.000,187,11064027,3845,0,1751763707,13149.243721379993,32193.766456020006,53346.533218560005 2025-07-06,01:01:49.000,187,11063914,3685,0,1751763708,13149.176358279998,29888.059475190006,53346.47732160001 2025-07-06,01:01:50.000,187,11064025,4205,0,1751763709,13149.129204110002,28504.477386180006,53346.414437520005 2025-07-06,01:01:51.000,187,11063938,3845,0,1751763710,13149.068577320002,29426.792604510003,53346.39347616 2025-07-06,01:01:52.000,187,11063992,3565,0,1751763711,13149.041632079992,28965.66671643,53346.30963072001 2025-07-06,01:01:53.000,187,11063930,3645,0,1751763712,13149.041632079992,27582.204462630005,53346.344566320004 2025-07-06,01:01:54.000,187,11064022,4004,0,1751763713,13148.954060049997,29887.707018689995,53346.26770800001 2025-07-06,01:01:55.000,187,11063957,3885,0,1751763714,13148.927114810002,26198.537784059998,53346.21181104 2025-07-06,01:01:56.000,187,11063908,3685,0,1751763715,13148.859751709992,28043.125925939996,53346.19084968001 2025-07-06,01:01:57.000,187,11063988,3605,0,1751763716,13148.859751709992,30349.009135019995,53346.148926960006 2025-07-06,01:01:58.000,187,11063998,3485,0,1751763717,13148.893433259997,34038.185418780005,53346.07206864001 2025-07-06,01:01:59.000,187,11063987,4045,0,1751763718,13148.68460765,29426.581130610008,53346.14193984001 2025-07-06,01:02:00.000,187,11063899,4004,0,1751763719,13148.671135029996,26198.68581579,53346.00219744001 2025-07-06,01:02:01.000,187,11063978,3565,0,1751763720,13148.60377193,30810.325349609993,53345.960274720004 2025-07-06,01:02:02.000,187,11063873,4045,0,1751763721,13148.52293621,28965.638519910004,53345.911364880005 2025-07-06,01:02:03.000,187,11063995,3804,0,1751763722,13148.47578203999,27582.225610020003,53345.89040352 2025-07-06,01:02:04.000,187,11063893,4125,0,1751763723,13148.469045729995,32654.899393230007,53345.82053232 2025-07-06,01:02:05.000,187,11063930,3485,0,1751763724,13148.49599096999,28043.39379288,53345.792583840004 2025-07-06,01:02:06.000,187,11063982,3804,0,1751763725,13148.489254659995,29888.052426060007,53345.65284144 2025-07-06,01:02:07.000,187,11063951,3965,0,1751763726,13148.46230942,29887.911443460005,53345.75066112 2025-07-06,01:02:08.000,187,11063968,3765,0,1751763727,13148.52293621,25276.335351810005,53345.63886720001 2025-07-06,01:02:09.000,187,11063992,3765,0,1751763728,13148.53640882999,31271.500581600005,53345.61091872 2025-07-06,01:02:10.000,187,11063876,3725,0,1751763729,13148.59703561999,31732.577125769996,53345.575983120005 2025-07-06,01:02:11.000,187,11063975,3804,0,1751763730,13148.64418979,29426.82080103,53345.575983120005 2025-07-06,01:02:12.000,187,11063946,3885,0,1751763731,13148.610508239995,28504.37869836,53345.575983120005 2025-07-06,01:02:13.000,187,11063975,3885,0,1751763732,13148.630717169995,33577.165267649994,53345.52008616001 2025-07-06,01:02:14.000,187,11063939,4085,0,1751763733,13148.671135029996,32654.723164979994,53345.54104752 2025-07-06,01:02:15.000,187,11064073,3765,0,1751763734,13148.711552889996,27121.008083249995,53345.47117632001 2025-07-06,01:02:16.000,187,11064011,3885,0,1751763735,13148.772179679996,31732.422044909996,53345.45021496001 2025-07-06,01:02:17.000,187,11063952,3485,0,1751763736,13148.826070160001,33115.842003929996,53345.47117632001 2025-07-06,01:02:18.000,187,11064086,3565,0,1751763737,13148.853015399996,33115.77856176,53345.38034376001 2025-07-06,01:02:19.000,187,11063892,3325,0,1751763738,13148.866488020001,25737.36255207,53345.34540816 2025-07-06,01:02:20.000,187,11063890,3685,0,1751763739,13148.886696950001,27581.859055260007,53345.34540816 2025-07-06,01:02:21.000,187,11064077,4205,0,1751763740,13148.886696950001,30348.77651373,53345.31745968 2025-07-06,01:02:22.000,187,11063937,4085,0,1751763741,13148.954060049997,32654.476445430002,53345.20566576 2025-07-06,01:02:23.000,187,11063949,4004,0,1751763742,13148.987741600002,28042.90035378,53345.289511200004 2025-07-06,01:02:24.000,187,11063939,4004,0,1751763743,13148.994477909997,31270.91550381,53345.191691520005 2025-07-06,01:02:25.000,187,11063915,4085,0,1751763744,13149.122467799993,28504.005094470005,53345.17771728 2025-07-06,01:02:26.000,187,11064020,3924,0,1751763745,13149.115731489997,25737.03829209,53345.15675592 2025-07-06,01:02:27.000,187,11063983,4125,0,1751763746,13149.189830900003,29887.31931654,53345.13579456001 2025-07-06,01:02:28.000,187,11063975,4085,0,1751763747,13149.290875549988,30809.683878779993,53345.17073016 2025-07-06,01:02:29.000,187,11064001,4405,0,1751763748,13149.230248759988,31731.921556679998,53345.024000640005 2025-07-06,01:02:30.000,187,11063964,3685,0,1751763749,13149.338029719998,29426.066544119996,53345.0798976 2025-07-06,01:02:31.000,187,11063942,3444,0,1751763750,13149.439074369999,29425.946708910007,53345.121820320004 2025-07-06,01:02:32.000,187,11063955,4205,0,1751763751,13149.519910089999,31731.7382793,53345.05893624 2025-07-06,01:02:33.000,187,11063946,3685,0,1751763752,13149.56032795,29887.030302209998,53345.024000640005 2025-07-06,01:02:34.000,187,11063833,3965,0,1751763753,13149.60074581,28042.463307719998,53344.975090800006 2025-07-06,01:02:35.000,187,11063995,3845,0,1751763754,13149.688317839995,27581.414960070004,53344.92618096001 2025-07-06,01:02:36.000,187,11063979,3924,0,1751763755,13149.78262618,28042.576093800002,53344.89823248001 2025-07-06,01:02:37.000,187,11063850,3685,0,1751763756,13149.870198209996,33576.33347031,53344.786438560004 2025-07-06,01:02:38.000,187,11063979,4004,0,1751763757,13149.930824999996,32654.01120285,53344.856309760005 2025-07-06,01:02:39.000,187,11063931,3924,0,1751763758,13149.991451789996,28964.856066480002,53344.856309760005 2025-07-06,01:02:40.000,187,11063967,3885,0,1751763759,13150.099232749992,34498.676885160006,53344.81438704 2025-07-06,01:02:41.000,187,11063933,4004,0,1751763760,13150.173332159997,30348.339467669997,53344.71656736 2025-07-06,01:02:42.000,187,11063860,3405,0,1751763761,13150.281113119992,27581.344468769996,53344.618747680004 2025-07-06,01:02:43.000,187,11063846,3405,0,1751763762,13150.361948839993,29887.072596989994,53344.73054160001 2025-07-06,01:02:44.000,187,11063891,4485,0,1751763763,13150.429311939988,28964.73623127,53344.56285072001 2025-07-06,01:02:45.000,187,11063970,3804,0,1751763764,13150.328267290002,32192.687939130003,53344.54887648 2025-07-06,01:02:46.000,187,11063969,4165,0,1751763765,13150.395630389998,31270.43616297,53344.49297952001 2025-07-06,01:02:47.000,187,11063864,3525,0,1751763766,13150.469729799988,31270.4432121,53344.520928000005 2025-07-06,01:02:48.000,187,11063821,3885,0,1751763767,13150.476466109998,28503.469360589996,53344.43708256 2025-07-06,01:02:49.000,187,11064026,3605,0,1751763768,13150.557301829998,35420.71718742,53344.45804392 2025-07-06,01:02:50.000,187,11063943,3924,0,1751763769,13150.516883969998,29886.776533530006,53344.40913408 2025-07-06,01:02:51.000,187,11064004,3444,0,1751763770,13150.617928619999,34036.98706668,53344.304327280006 2025-07-06,01:02:52.000,187,11063942,3685,0,1751763771,13150.624664929994,31731.174348900007,53344.3113144 2025-07-06,01:02:53.000,187,11063960,3605,0,1751763772,13150.665082789994,28503.152149739995,53344.36022424 2025-07-06,01:02:54.000,187,11063979,4085,0,1751763773,13150.678555409999,28502.997068879995,53344.29035304 2025-07-06,01:02:55.000,187,11063900,3845,0,1751763774,13150.73244588999,27580.717096199995,53344.3113144 2025-07-06,01:02:56.000,187,11063807,4045,0,1751763775,13150.75265481999,28502.961823229998,53344.33227576 2025-07-06,01:02:57.000,187,11063712,3525,0,1751763776,13150.84022685,30347.486522940002,53344.25541744001 2025-07-06,01:02:58.000,187,11063830,3325,0,1751763777,13150.83349053999,31269.64666041,53344.2414432 2025-07-06,01:02:59.000,187,11063935,4045,0,1751763778,13150.88064471,29424.980978100008,53344.171572 2025-07-06,01:03:00.000,187,11063847,4165,0,1751763779,13150.95474411999,28502.729201940005,53344.171572 2025-07-06,01:03:01.000,187,11063911,3645,0,1751763780,13150.96148043,32191.820896139994,53344.12964928001 2025-07-06,01:03:02.000,187,11063849,3924,0,1751763781,13151.05578876999,29424.868192020003,53344.10868792001 2025-07-06,01:03:03.000,187,11063816,3845,0,1751763782,13151.03557983999,31730.532878070007,53344.09471368 2025-07-06,01:03:04.000,187,11063915,4205,0,1751763783,13151.06252508,29424.783602459996,53344.12266216 2025-07-06,01:03:05.000,187,11063944,3325,0,1751763784,13151.18377866,28041.272004750004,53344.05977808001 2025-07-06,01:03:06.000,187,11064127,3725,0,1751763785,13151.230932829996,32191.567127460003,53344.115675040004 2025-07-06,01:03:07.000,187,11063898,3765,0,1751763786,13151.311768549996,28502.390843700006,53344.05279096 2025-07-06,01:03:08.000,187,11063763,3885,0,1751763787,13151.379131649992,29885.690967510003,53344.08772656001 2025-07-06,01:03:09.000,187,11063948,3325,0,1751763788,13151.426285820002,30807.86520324,53344.04580384 2025-07-06,01:03:10.000,187,11063788,3645,0,1751763789,13151.406076890002,33113.52988929,53344.10868792001 2025-07-06,01:03:11.000,187,11063993,3804,0,1751763790,13151.466703680002,31269.040435229996,53343.968945520006 2025-07-06,01:03:12.000,187,11064014,3725,0,1751763791,13151.554275709997,28502.179369799996,53344.017855360005 2025-07-06,01:03:13.000,187,11063911,3924,0,1751763792,13151.655320359998,30346.802757330006,53344.01086824001 2025-07-06,01:03:14.000,187,11063867,3965,0,1751763793,13151.729419769988,31268.913550890007,53343.97593264 2025-07-06,01:03:15.000,187,11063892,3725,0,1751763794,13151.790046559989,35880.27816864,53343.899074320005 2025-07-06,01:03:16.000,187,11063924,3525,0,1751763795,13151.89109120999,28501.98199416,53343.90606144 2025-07-06,01:03:17.000,187,11063858,3525,0,1751763796,13151.985399549994,29424.318359879995,53343.9270228 2025-07-06,01:03:18.000,187,11063923,4165,0,1751763797,13152.12012575,27579.800709300005,53343.90606144 2025-07-06,01:03:19.000,187,11063992,3645,0,1751763798,13152.167279919995,29424.156229889995,53343.899074320005 2025-07-06,01:03:20.000,187,11063877,3924,0,1751763799,13152.288533499996,31268.723224379995,53343.947984160004 2025-07-06,01:03:21.000,187,11063992,3765,0,1751763800,13152.38284184,31729.863210719996,53343.87811296 2025-07-06,01:03:22.000,187,11063805,3605,0,1751763801,13152.517568039992,27579.434154539995,53343.899074320005 2025-07-06,01:03:23.000,187,11063786,3685,0,1751763802,13152.598403759992,27118.188431250004,53343.87112584001 2025-07-06,01:03:24.000,187,11063938,3565,0,1751763803,13152.652294239997,30807.308321970006,53343.8571516 2025-07-06,01:03:25.000,187,11063817,4325,0,1751763804,13152.719657339992,33573.943815239996,53343.84317736001 2025-07-06,01:03:26.000,187,11063955,3965,0,1751763805,13152.813965679998,35418.44031843,53343.83619024 2025-07-06,01:03:27.000,187,11063973,3885,0,1751763806,13152.982373429993,34034.949868109994,53343.87811296 2025-07-06,01:03:28.000,187,11063998,3485,0,1751763807,13153.056472839999,30345.822928259993,53343.87811296 2025-07-06,01:03:29.000,187,11063946,3725,0,1751763808,13153.164253799994,26656.63254624,53343.82221600001 2025-07-06,01:03:30.000,187,11063805,4045,0,1751763809,13153.25856214,29423.416071240004,53343.81522888 2025-07-06,01:03:31.000,187,11063925,3804,0,1751763810,13153.325925239995,23889.785579069998,53343.82221600001 2025-07-06,01:03:32.000,187,11063881,4085,0,1751763811,13153.46065144,28962.269035770005,53343.86413872 2025-07-06,01:03:33.000,187,11063903,3845,0,1751763812,13153.52127823,27117.568107810002,53343.83619024 2025-07-06,01:03:34.000,187,11063984,3405,0,1751763813,13153.588641329996,30806.702096790003,53343.81522888 2025-07-06,01:03:35.000,187,11064009,4004,0,1751763814,13153.662740740001,28962.16329882,53343.83619024 2025-07-06,01:03:36.000,187,11063944,3605,0,1751763815,13153.790730629997,32651.276140410002,53343.83619024 2025-07-06,01:03:37.000,187,11063893,3645,0,1751763816,13153.763785390001,30806.673900270005,53343.647538 2025-07-06,01:03:38.000,187,11063954,3685,0,1751763817,13153.864830040002,34495.72329969,53343.77330616001 2025-07-06,01:03:39.000,187,11063903,4245,0,1751763818,13153.918720519992,30806.638654619994,53343.731383440005 2025-07-06,01:03:40.000,187,11063953,4004,0,1751763819,13153.911984209997,32651.233845630006,53343.73837056 2025-07-06,01:03:41.000,187,11063909,3845,0,1751763820,13153.938929449992,24811.959814800008,53343.71042208 2025-07-06,01:03:42.000,187,11063852,3765,0,1751763821,13154.087128269988,27578.820880230007,53343.69644784 2025-07-06,01:03:43.000,187,11063953,3965,0,1751763822,13154.215118159998,34956.891482549996,53343.66151224 2025-07-06,01:03:44.000,187,11063985,3965,0,1751763823,13154.221854469994,27578.785634579996,53343.72439632001 2025-07-06,01:03:45.000,187,11063869,4125,0,1751763824,13154.302690189994,28501.143147690003,53343.70343496001 2025-07-06,01:03:46.000,187,11063968,3565,0,1751763825,13154.43068007999,31729.17944511,53343.73837056 2025-07-06,01:03:47.000,187,11063969,4004,0,1751763826,13154.43741639,30345.794731739996,53343.81522888 2025-07-06,01:03:48.000,187,11063906,3725,0,1751763827,13154.524988419995,28501.213638989997,53343.84317736001 2025-07-06,01:03:49.000,187,11063859,3885,0,1751763828,13154.61256044999,31268.081753549995,53343.8571516 2025-07-06,01:03:50.000,187,11063871,4165,0,1751763829,13154.71360509999,30806.836030260005,53343.89208720001 2025-07-06,01:03:51.000,187,11063918,3444,0,1751763830,13154.807913439996,30806.88537417,53343.8571516 2025-07-06,01:03:52.000,187,11063890,3605,0,1751763831,13154.956112259992,28962.33247794,53343.899074320005 2025-07-06,01:03:53.000,187,11063929,4085,0,1751763832,13155.090838459997,28040.172340470002,53343.94099704001 2025-07-06,01:03:54.000,187,11063798,3485,0,1751763833,13155.077365839992,29423.521808189995,53343.94099704001 2025-07-06,01:03:55.000,187,11064033,4004,0,1751763834,13155.218828349993,32651.522859959994,53343.98990688001 2025-07-06,01:03:56.000,187,11063954,3765,0,1751763835,13155.333345619998,24812.178337830002,53343.98291976 2025-07-06,01:03:57.000,187,11064023,4485,0,1751763836,13155.447862889989,34496.02641228,53344.080739439996 2025-07-06,01:03:58.000,187,11063837,3965,0,1751763837,13155.60953432999,29884.788678869998,53344.15759776001 2025-07-06,01:03:59.000,187,11063953,4165,0,1751763838,13155.67689743,26656.75943058,53344.185546240005 2025-07-06,01:04:00.000,187,11064047,3965,0,1751763839,13155.77120576999,29423.45836602,53344.17855912001 2025-07-06,01:04:01.000,187,11064012,3325,0,1751763840,13155.87898673,25273.445208510006,53344.248430319996 2025-07-06,01:04:02.000,187,11063950,3885,0,1751763841,13155.98003138,35879.63669781,53344.33926288 2025-07-06,01:04:03.000,187,11063971,4004,0,1751763842,13156.033921859991,31268.272080060007,53344.33926288 2025-07-06,01:04:04.000,187,11063934,3804,0,1751763843,13156.195593299992,33574.09184697,53344.31830152 2025-07-06,01:04:05.000,187,11063900,3405,0,1751763844,13156.269692709997,30807.19553589,53344.451056800004 2025-07-06,01:04:06.000,187,11063937,4045,0,1751763845,13156.424627840002,29885.056545810003,53344.43009544 2025-07-06,01:04:07.000,187,11063863,4165,0,1751763846,13156.444836770002,28501.587242880007,53344.54887648 2025-07-06,01:04:08.000,187,11063852,3685,0,1751763847,13156.633453449998,28501.714127219995,53344.56285072001 2025-07-06,01:04:09.000,187,11063932,3685,0,1751763848,13156.754707029999,32190.93975489,53344.569837840005 2025-07-06,01:04:10.000,187,11063910,3845,0,1751763849,13156.87596061,33574.444303469994,53344.639709040006 2025-07-06,01:04:11.000,187,11063925,4045,0,1751763850,13156.92985108999,31729.919603760005,53344.695606 2025-07-06,01:04:12.000,187,11063948,3685,0,1751763851,13157.024159429995,29885.500641000006,53344.73054160001 2025-07-06,01:04:13.000,187,11064011,4205,0,1751763852,13157.11846777,25735.254862200003,53344.84932264001 2025-07-06,01:04:14.000,187,11063928,3765,0,1751763853,13157.17235824999,23429.625421799996,53344.80041280001 2025-07-06,01:04:15.000,187,11063917,4125,0,1751763854,13157.334029689991,31730.30730591,53344.86329688 2025-07-06,01:04:16.000,187,11063989,3924,0,1751763855,13157.462019580002,29424.691963770005,53344.91220672 2025-07-06,01:04:17.000,187,11063840,3645,0,1751763856,13157.569800539997,27118.999081200003,53344.98207792 2025-07-06,01:04:18.000,187,11063770,3685,0,1751763857,13157.670845189998,30808.295200170003,53345.05893624 2025-07-06,01:04:19.000,187,11064010,3285,0,1751763858,13157.643899950002,30347.162262960002,53345.09387184001 2025-07-06,01:04:20.000,187,11063935,4004,0,1751763859,13157.684317810003,24813.567016440007,53345.086884719996 2025-07-06,01:04:21.000,187,11063993,3804,0,1751763860,13157.819044009993,26658.06351963,53345.10085896 2025-07-06,01:04:22.000,187,11064032,3645,0,1751763861,13157.879670799994,29424.980978100008,53345.23361424001 2025-07-06,01:04:23.000,187,11063952,4004,0,1751763862,13157.920088659994,22507.845937349994,53345.26156272001 2025-07-06,01:04:24.000,187,11064005,4004,0,1751763863,13157.933561279999,26197.127958059995,53345.38733088 2025-07-06,01:04:25.000,187,11063999,3845,0,1751763864,13158.04807854999,26658.303190050006,53345.40130512001 2025-07-06,01:04:26.000,187,11063969,3965,0,1751763865,13158.061551169994,30808.591263630005,53345.61091872 2025-07-06,01:04:27.000,187,11063857,3885,0,1751763866,13157.940297589994,27119.53481508,53345.52008616001 2025-07-06,01:04:28.000,187,11064016,3444,0,1751763867,13158.00766068999,31269.921576480003,53345.63188008 2025-07-06,01:04:29.000,187,11063954,3485,0,1751763868,13157.98745175999,25736.220593010003,53345.61091872 2025-07-06,01:04:30.000,187,11063868,3485,0,1751763869,13157.98745175999,30808.873228829994,53345.65982856 2025-07-06,01:04:31.000,187,11064022,4004,0,1751763870,13157.893143419999,29425.643596320006,53345.645854320006 2025-07-06,01:04:32.000,187,11063965,3485,0,1751763871,13157.899879729994,31731.442215839998,53345.79957096 2025-07-06,01:04:33.000,187,11064035,4405,0,1751763872,13157.839252939993,31731.597296699998,53345.84149368 2025-07-06,01:04:34.000,187,11063998,3645,0,1751763873,13157.751680909998,29887.241776109993,53345.8484808 2025-07-06,01:04:35.000,187,11064078,3525,0,1751763874,13157.684317810003,29426.249821499994,53345.89739064 2025-07-06,01:04:36.000,187,11063899,4125,0,1751763875,13157.623691020002,31270.985995109993,53345.918352 2025-07-06,01:04:37.000,187,11063983,3924,0,1751763876,13157.536118989992,28042.999041600007,53346.03713304 2025-07-06,01:04:38.000,187,11063924,3685,0,1751763877,13157.482228510002,31271.331402480006,53346.03713304 2025-07-06,01:04:39.000,187,11064007,3885,0,1751763878,13157.313820759991,30810.374693520003,53346.00918456 2025-07-06,01:04:40.000,187,11063883,4004,0,1751763879,13157.246457659996,33577.46133111,53346.04412016 2025-07-06,01:04:41.000,187,11063945,3845,0,1751763880,13157.19930349,32655.3152919,53346.079055760005 2025-07-06,01:04:42.000,187,11063964,3165,0,1751763881,13157.09152252999,31272.113855910007,53346.127965600004 2025-07-06,01:04:43.000,187,11064029,3965,0,1751763882,13156.97700526,27582.958719539994,53346.19084968001 2025-07-06,01:04:44.000,187,11063912,3685,0,1751763883,13156.902905849995,27582.958719539994,53346.16988832001 2025-07-06,01:04:45.000,187,11063919,3804,0,1751763884,13156.842279059994,33117.08969994,53346.16988832001 2025-07-06,01:04:46.000,187,11063915,4125,0,1751763885,13156.626717139989,28966.695889409995,53346.23975952001 2025-07-06,01:04:47.000,187,11063989,4325,0,1751763886,13156.491990939998,25738.518609389997,53346.26770800001 2025-07-06,01:04:48.000,187,11063959,4485,0,1751763887,13156.303374260002,35422.86717206999,53346.20482392 2025-07-06,01:04:49.000,187,11064024,3765,0,1751763888,13156.081076030001,35884.09174797,53346.26770800001 2025-07-06,01:04:50.000,187,11063906,3845,0,1751763889,13155.83856887,31272.51565632,53346.27469512 2025-07-06,01:04:51.000,187,11063946,3565,0,1751763890,13155.744260529995,24816.295029750007,53346.344566320004 2025-07-06,01:04:52.000,187,11063975,3965,0,1751763891,13155.427653959989,30811.284031289993,53346.246746640005 2025-07-06,01:04:53.000,187,11063954,3645,0,1751763892,13155.185146800002,27122.051354490002,53346.33059208 2025-07-06,01:04:54.000,187,11064038,3485,0,1751763893,13155.023475360002,25277.35042653,53346.32360496 2025-07-06,01:04:55.000,187,11063970,3605,0,1751763894,13154.74055034,23432.719989870006,53346.33059208 2025-07-06,01:04:56.000,187,11063865,3965,0,1751763895,13154.47109793999,28505.372625689997,53346.30963072001 2025-07-06,01:04:57.000,187,11063995,4325,0,1751763896,13154.255536019999,29427.596205330003,53346.30963072001 2025-07-06,01:04:58.000,187,11063995,4325,0,1751763897,13154.114073509998,26199.566957040006,53346.26072088 2025-07-06,01:04:59.000,187,11063916,3525,0,1751763898,13153.938929449992,25738.32828288,53346.197836800005 2025-07-06,01:05:00.000,187,11063987,4004,0,1751763899,13153.810939559997,27582.979866930007,53346.21879816001 2025-07-06,01:05:01.000,187,11064007,3965,0,1751763900,13153.682949670001,28505.309183520003,53346.2327724 2025-07-06,01:05:02.000,187,11064025,4004,0,1751763901,13153.467387749995,30811.016164350003,53346.13495272 2025-07-06,01:05:03.000,187,11063871,4285,0,1751763902,13153.37307940999,28966.413924210006,53346.20482392 2025-07-06,01:05:04.000,187,11063847,4245,0,1751763903,13153.29224368999,28966.47736638,53346.16988832001 2025-07-06,01:05:05.000,187,11063991,4125,0,1751763904,13153.19119903999,29888.693896890007,53346.14193984001 2025-07-06,01:05:06.000,187,11063930,3685,0,1751763905,13153.043000219994,33577.799689349995,53346.148926960006 2025-07-06,01:05:07.000,187,11063943,3924,0,1751763906,13152.901537709993,31733.049417479997,53346.127965600004 2025-07-06,01:05:08.000,187,11063842,3765,0,1751763907,13152.773547819997,29427.257847090004,53346.16988832001 2025-07-06,01:05:09.000,187,11063906,3525,0,1751763908,13152.638821619992,27121.409883660002,53346.079055760005 2025-07-06,01:05:10.000,187,11064014,3485,0,1751763909,13152.510831729996,26198.854994909998,53346.12097848001 2025-07-06,01:05:11.000,187,11063858,3725,0,1751763910,13152.423259700001,33577.2710046,53346.079055760005 2025-07-06,01:05:12.000,187,11063852,3845,0,1751763911,13152.29526980999,28965.617372520006,53346.10700424 2025-07-06,01:05:13.000,187,11063933,4165,0,1751763912,13152.21443408999,27120.881198910007,53346.12097848001 2025-07-06,01:05:14.000,187,11063870,3405,0,1751763913,13152.147070989995,29426.559983219995,53346.02315880001 2025-07-06,01:05:15.000,187,11063926,3525,0,1751763914,13152.005608479994,28965.34950558,53346.06508152 2025-07-06,01:05:16.000,187,11063930,3405,0,1751763915,13151.958454309999,26198.255818859994,53346.08604288 2025-07-06,01:05:17.000,187,11063965,4045,0,1751763916,13151.89109120999,31270.887307290002,53345.960274720004 2025-07-06,01:05:18.000,187,11064024,3645,0,1751763917,13151.823728109994,27120.4793985,53346.02315880001 2025-07-06,01:05:19.000,187,11063911,4004,0,1751763918,13151.783310249994,31270.640587739996,53346.030145920005 2025-07-06,01:05:20.000,187,11064042,3924,0,1751763919,13151.729419769988,30348.417008100005,53345.9882232 2025-07-06,01:05:21.000,187,11063926,3804,0,1751763920,13151.742892389993,28042.477405979997,53346.03713304 2025-07-06,01:05:22.000,187,11063908,3645,0,1751763921,13151.796782869998,29425.812775440005,53346.02315880001 2025-07-06,01:05:23.000,187,11063958,3804,0,1751763922,13151.736156079998,28042.357570770007,53346.01617168 2025-07-06,01:05:24.000,187,11063856,3525,0,1751763923,13151.742892389993,31270.28108211,53346.079055760005 2025-07-06,01:05:25.000,187,11063947,3804,0,1751763924,13151.689001909988,29886.804730050004,53345.9882232 2025-07-06,01:05:26.000,187,11063920,3725,0,1751763925,13151.776573939998,28042.12494948,53346.030145920005 2025-07-06,01:05:27.000,187,11063925,3924,0,1751763926,13151.682265599993,33575.95986642,53346.0580944 2025-07-06,01:05:28.000,187,11063953,4085,0,1751763927,13151.722683459993,31731.27303672,53345.9882232 2025-07-06,01:05:29.000,187,11063906,3685,0,1751763928,13151.763101319993,33575.917571640006,53346.093029999996 2025-07-06,01:05:30.000,187,11063986,3685,0,1751763929,13151.695738219998,28964.433118679997,53346.10700424 2025-07-06,01:05:31.000,187,11063866,4004,0,1751763930,13151.614902499998,28964.503609980005,53346.11399136 2025-07-06,01:05:33.000,187,11063875,4004,0,1751763932,13151.587957260002,33114.84102747,53346.13495272 2025-07-06,01:05:34.000,187,11063865,4004,0,1751763933,13151.547539400002,28503.462311459996,53346.0580944 2025-07-06,01:05:35.000,187,11063931,4165,0,1751763934,13151.547539400002,33115.02430485,53346.093029999996 2025-07-06,01:05:36.000,187,11063972,3565,0,1751763935,13151.507121540002,30809.30322576,53346.03713304 2025-07-06,01:05:37.000,187,11064033,4325,0,1751763936,13151.392604269997,26197.734183239998,53346.00918456 2025-07-06,01:05:38.000,187,11063943,4165,0,1751763937,13151.379131649992,27581.196437039995,53346.10001712001 2025-07-06,01:05:39.000,187,11063954,3725,0,1751763938,13151.291559619996,24814.208487270007,53346.05110728001 2025-07-06,01:05:40.000,187,11063870,3645,0,1751763939,13151.271350689996,27119.936615490005,53346.0580944 2025-07-06,01:05:41.000,187,11063974,3605,0,1751763940,13151.230932829996,28503.41296755,53346.02315880001 2025-07-06,01:05:42.000,187,11063957,3965,0,1751763941,13151.177042349991,26658.761383499994,53346.06508152 2025-07-06,01:05:43.000,187,11063934,3725,0,1751763942,13151.1433608,32192.441219579996,53346.02315880001 2025-07-06,01:05:44.000,187,11063899,4205,0,1751763943,13151.1433608,25736.41796865,53346.08604288 2025-07-06,01:05:45.000,187,11063905,4285,0,1751763944,13151.049052459995,28042.054458180006,53346.01617168 2025-07-06,01:05:46.000,187,11063983,3804,0,1751763945,13151.01537090999,24813.997013369997,53346.03713304 2025-07-06,01:05:47.000,187,11063965,3885,0,1751763946,13150.988425669995,28503.0957567,53345.981236080006 2025-07-06,01:05:48.000,187,11063903,3804,0,1751763947,13150.93453518999,28041.871180799993,53345.862455040005 2025-07-06,01:05:49.000,187,11063992,3525,0,1751763948,13150.867172089995,27580.65365403,53345.911364880005 2025-07-06,01:05:50.000,187,11064022,3444,0,1751763949,13150.84022685,25736.150101709994,53345.87642928 2025-07-06,01:05:51.000,187,11063946,3565,0,1751763950,13150.826754229995,29886.36768399,53345.862455040005 2025-07-06,01:05:52.000,187,11063931,4045,0,1751763951,13150.907589949995,28502.9547741,53345.83450656001 2025-07-06,01:05:53.000,187,11064000,3765,0,1751763952,13150.86043578,29886.325389210004,53345.85546792001 2025-07-06,01:05:54.000,187,11063900,3605,0,1751763953,13150.887381019995,28041.79364037,53345.694764160005 2025-07-06,01:05:55.000,187,11063968,3765,0,1751763954,13150.85369946999,25735.987971719995,53345.75066112 2025-07-06,01:05:56.000,187,11063961,4485,0,1751763955,13150.93453518999,27119.414979869995,53345.575983120005 2025-07-06,01:05:57.000,187,11063852,3685,0,1751763956,13151.008634599995,33114.143163600005,53345.7087384 2025-07-06,01:05:58.000,187,11063984,3444,0,1751763957,13151.008634599995,28963.784598719998,53345.63886720001 2025-07-06,01:05:59.000,187,11063889,3885,0,1751763958,13151.10294294,30808.34454408,53345.694764160005 2025-07-06,01:06:00.000,187,11064001,3885,0,1751763959,13151.224196520001,30347.18341035,53345.7087384 2025-07-06,01:06:01.000,187,11063979,3965,0,1751763960,13151.251141759996,32191.630569629997,53345.70175128 2025-07-06,01:06:02.000,187,11064008,3485,0,1751763961,13151.345450100001,31730.554025460006,53345.6039316 2025-07-06,01:06:03.000,187,11063946,3725,0,1751763962,13151.406076890002,30808.097824530007,53345.63188008 2025-07-06,01:06:04.000,187,11063979,3725,0,1751763963,13151.473439989997,34036.063630649995,53345.63886720001 2025-07-06,01:06:05.000,187,11063921,4165,0,1751763964,13151.473439989997,27118.822852950005,53345.6039316 2025-07-06,01:06:06.000,187,11063950,3444,0,1751763965,13151.675529289998,33574.85315301,53345.68078992 2025-07-06,01:06:07.000,187,11063984,3645,0,1751763966,13151.790046559989,30346.739315159997,53345.6039316 2025-07-06,01:06:08.000,187,11063900,3444,0,1751763967,13151.904563829994,31269.132073920002,53345.6738028 2025-07-06,01:06:09.000,187,11064068,3685,0,1751763968,13152.01234478999,28041.039383459996,53345.72969976 2025-07-06,01:06:10.000,187,11063940,3485,0,1751763969,13152.126862059995,34035.84510762,53345.72969976 2025-07-06,01:06:11.000,187,11063994,3645,0,1751763970,13152.19422515999,28963.227717450005,53345.72271264 2025-07-06,01:06:12.000,187,11063962,3804,0,1751763971,13152.369369219996,29885.528837520003,53345.757648239996 2025-07-06,01:06:13.000,187,11063911,4245,0,1751763972,13152.423259700001,24813.0171843,53345.63188008 2025-07-06,01:06:14.000,187,11063974,3804,0,1751763973,13152.537776969992,34958.11803117,53345.73668688001 2025-07-06,01:06:15.000,187,11063910,3444,0,1751763974,13152.564722210001,27118.780558169994,53345.66681568001 2025-07-06,01:06:16.000,187,11064076,3804,0,1751763975,13152.672503169997,28963.27001223,53345.65284144 2025-07-06,01:06:17.000,187,11063921,4045,0,1751763976,13152.699448409992,29424.4170477,53345.694764160005 2025-07-06,01:06:18.000,187,11063933,4165,0,1751763977,13152.780284129993,29885.58523056,53345.70175128 2025-07-06,01:06:19.000,187,11063919,3885,0,1751763978,13152.787020440002,29885.7121149,53345.70175128 2025-07-06,01:06:20.000,187,11063820,3525,0,1751763979,13152.867856159988,25735.565023920004,53345.5340604 2025-07-06,01:06:21.000,187,11064015,3885,0,1751763980,13152.861119849993,32191.672864410008,53345.589957359996 2025-07-06,01:06:22.000,187,11063981,3845,0,1751763981,13152.908274019988,27580.265951880006,53345.59694448001 2025-07-06,01:06:23.000,187,11064026,3885,0,1751763982,13152.908274019988,28041.504626039998,53345.65982856 2025-07-06,01:06:24.000,187,11064059,4004,0,1751763983,13152.975637119998,27119.245800749995,53345.63188008 2025-07-06,01:06:25.000,187,11063972,3525,0,1751763984,13153.049736529989,29424.980978100008,53345.68777704001 2025-07-06,01:06:26.000,187,11063957,3924,0,1751763985,13153.063209149994,32652.946784219996,53345.65982856 2025-07-06,01:06:27.000,187,11063885,4045,0,1751763986,13153.096890699999,28963.92558132,53345.63886720001 2025-07-06,01:06:28.000,187,11063869,4045,0,1751763987,13153.184462729994,28041.723149070007,53345.61091872 2025-07-06,01:06:29.000,187,11063999,4004,0,1751763988,13153.25856214,28963.805746109996,53345.49213768 2025-07-06,01:06:30.000,187,11064002,3485,0,1751763989,13153.39328833999,28963.981974359995,53345.527073280005 2025-07-06,01:06:31.000,187,11064035,4165,0,1751763990,13153.44044251,31269.844036049995,53345.61091872 2025-07-06,01:06:32.000,187,11063993,4045,0,1751763991,13153.51454191999,28963.840991760007,53345.61790584001 2025-07-06,01:06:33.000,187,11063779,3525,0,1751763992,13153.608850259996,26197.156154580007,53345.70175128 2025-07-06,01:06:34.000,187,11064099,4165,0,1751763993,13153.662740740001,24352.363587929998,53345.6738028 2025-07-06,01:06:35.000,187,11064148,3365,0,1751763994,13153.743576460001,29886.085718789996,53345.645854320006 2025-07-06,01:06:36.000,187,11064066,3525,0,1751763995,13153.986083620002,32191.686962670006,53345.73668688001 2025-07-06,01:06:37.000,187,11064196,3685,0,1751763996,13153.972610999997,29885.90244141,53345.66681568001 2025-07-06,01:06:38.000,187,11064097,4004,0,1751763997,13154.039974099993,26657.88024225,53345.645854320006 2025-07-06,01:06:39.000,187,11063999,4004,0,1751763998,13153.992819929997,29886.120964439993,53345.70175128 2025-07-06,01:06:40.000,187,11063934,3645,0,1751763999,13154.087128269988,30346.936690799994,53345.84149368 2025-07-06,01:06:41.000,187,11063997,4085,0,1751764000,13154.221854469994,31269.188466959997,53345.6738028 2025-07-06,01:06:42.000,187,11064112,3565,0,1751764001,13154.356580669999,32652.509738160006,53345.77162248 2025-07-06,01:06:43.000,187,11064068,3005,0,1751764002,13154.43068007999,31268.99814045,53345.757648239996 2025-07-06,01:06:44.000,187,11063930,3444,0,1751764003,13154.376789599999,32191.228769220004,53345.7786096 2025-07-06,01:06:45.000,187,11063890,3725,0,1751764004,13154.47783425,29424.360654660006,53345.79957096 2025-07-06,01:06:46.000,187,11064159,4165,0,1751764005,13154.51151579999,28040.877253469997,53345.862455040005 2025-07-06,01:06:47.000,187,11064046,3845,0,1751764006,13154.5788789,26657.534834880003,53345.83450656001 2025-07-06,01:06:48.000,187,11063974,3605,0,1751764007,13154.75402295999,29885.38785492,53345.88341640001 2025-07-06,01:06:49.000,187,11064130,3565,0,1751764008,13154.72034141,27118.590231659997,53345.93232624001 2025-07-06,01:06:50.000,187,11063930,3685,0,1751764009,13154.75402295999,25735.170272639996,53345.925339119996 2025-07-06,01:06:51.000,187,11064150,3725,0,1751764010,13154.787704509996,25274.051433689994,53345.94630048 2025-07-06,01:06:52.000,187,11064133,4085,0,1751764011,13154.794440819991,29424.346556400007,53345.89739064 2025-07-06,01:06:53.000,187,11064054,4004,0,1751764012,13154.875276539991,26196.310258979996,53345.9882232 2025-07-06,01:06:54.000,187,11064189,4004,0,1751764013,13154.7809682,30346.584234299997,53345.981236080006 2025-07-06,01:06:55.000,187,11063969,3804,0,1751764014,13154.774231889991,28963.27706136,53346.079055760005 2025-07-06,01:06:56.000,187,11064022,3444,0,1751764015,13154.774231889991,27579.666775830003,53345.95328760001 2025-07-06,01:06:57.000,187,11064081,4165,0,1751764016,13154.67992355,25274.277005850003,53346.00918456 2025-07-06,01:06:58.000,187,11064099,3965,0,1751764017,13154.82138606,27579.793660170006,53345.94630048 2025-07-06,01:06:59.000,187,11064025,3885,0,1751764018,13154.747286649996,31729.940751150003,53346.03713304 2025-07-06,01:07:00.000,187,11064125,3885,0,1751764019,13154.706868789995,28963.044440070007,53345.94630048 2025-07-06,01:07:01.000,187,11063975,4205,0,1751764020,13154.63276937999,29424.304261619996,53346.12097848001 2025-07-06,01:07:02.000,187,11063969,4325,0,1751764021,13154.65297830999,29885.289167099996,53346.01617168 2025-07-06,01:07:03.000,187,11064263,4165,0,1751764022,13154.626033069995,28040.813811300002,53346.02315880001 2025-07-06,01:07:04.000,187,11063979,4125,0,1751764023,13154.59908783,30346.422104309997,53346.21879816001 2025-07-06,01:07:05.000,187,11064160,3605,0,1751764024,13154.464361629995,32652.150232529995,53346.10001712001 2025-07-06,01:07:06.000,187,11064117,4045,0,1751764025,13154.49130686999,27118.41400341,53346.093029999996 2025-07-06,01:07:07.000,187,11063887,4004,0,1751764026,13154.295953879999,30346.506693870004,53346.15591408 2025-07-06,01:07:08.000,187,11064050,3645,0,1751764027,13154.302690189994,30346.309318230007,53346.04412016 2025-07-06,01:07:09.000,187,11064087,4325,0,1751764028,13154.235327089998,25735.085683080004,53346.079055760005 2025-07-06,01:07:10.000,187,11064041,4245,0,1751764029,13154.167963989988,32190.80582142,53346.079055760005 2025-07-06,01:07:11.000,187,11064033,4165,0,1751764030,13154.026501480002,30807.463402830006,53346.07206864001 2025-07-06,01:07:12.000,187,11064078,3885,0,1751764031,13153.790730629997,29885.204577540004,53346.10700424 2025-07-06,01:07:13.000,187,11064049,4045,0,1751764032,13153.804203250002,32651.804825159998,53346.06508152 2025-07-06,01:07:14.000,187,11064083,4045,0,1751764033,13153.730103839996,30807.35766588,53346.10700424 2025-07-06,01:07:15.000,187,11064005,4045,0,1751764034,13153.649268119996,32190.742379250005,53346.01617168 2025-07-06,01:07:16.000,187,11064101,3924,0,1751764035,13153.48086037,32190.707133599994,53345.960274720004 2025-07-06,01:07:17.000,187,11063971,3885,0,1751764036,13153.33939786,32651.699088210007,53346.03713304 2025-07-06,01:07:18.000,187,11063875,4045,0,1751764037,13153.285507379995,32190.714182730007,53345.87642928 2025-07-06,01:07:19.000,187,11064167,4125,0,1751764038,13153.144044869994,25734.66273528,53345.88341640001 2025-07-06,01:07:20.000,187,11064006,3725,0,1751764039,13153.069945459989,33112.88841846,53345.911364880005 2025-07-06,01:07:21.000,187,11063976,3605,0,1751764040,13152.968900809989,31268.476504830003,53345.90437776001 2025-07-06,01:07:22.000,187,11064027,3965,0,1751764041,13152.935219259998,24351.263923649996,53345.83450656001 2025-07-06,01:07:23.000,187,11063947,4285,0,1751764042,13152.733129959997,33112.79677977,53345.862455040005 2025-07-06,01:07:24.000,187,11064031,4165,0,1751764043,13152.584931140002,24812.284074780007,53345.78559672001 2025-07-06,01:07:25.000,187,11063923,4285,0,1751764044,13152.510831729996,27117.948760829997,53345.757648239996 2025-07-06,01:07:26.000,187,11063981,4285,0,1751764045,13152.443468630001,25273.33947156,53345.77162248 2025-07-06,01:07:27.000,187,11064024,3565,0,1751764046,13152.38284184,30806.941767209995,53345.757648239996 2025-07-06,01:07:28.000,187,11064152,3765,0,1751764047,13152.17401622999,28040.101849169994,53345.66681568001 2025-07-06,01:07:29.000,187,11064022,2885,0,1751764048,13152.13359836999,23889.841972110007,53345.575983120005 2025-07-06,01:07:30.000,187,11063982,3645,0,1751764049,13152.07970789,32651.395975620006,53345.54803464001 2025-07-06,01:07:31.000,187,11064047,4365,0,1751764050,13151.97192692999,28962.14920056,53345.49912480001 2025-07-06,01:07:32.000,187,11064139,4165,0,1751764051,13151.918036449999,29884.520811929993,53345.48515056 2025-07-06,01:07:33.000,187,11064035,4405,0,1751764052,13151.749628699989,31728.967971210004,53345.44322784 2025-07-06,01:07:34.000,187,11063975,3325,0,1751764053,13151.776573939998,30345.477520889996,53345.4641892 2025-07-06,01:07:35.000,187,11064028,4085,0,1751764054,13151.648584049988,29884.379829330006,53345.51309904 2025-07-06,01:07:36.000,187,11064063,3405,0,1751764055,13151.473439989997,20200.390772280007,53345.4641892 2025-07-06,01:07:37.000,187,11064131,3485,0,1751764056,13151.453231059997,28962.043463609996,53345.359382400005 2025-07-06,01:07:38.000,187,11064147,3605,0,1751764057,13151.325241170001,25272.85308159,53345.38733088 2025-07-06,01:07:39.000,187,11064075,4365,0,1751764058,13151.271350689996,29422.99312344,53345.30348544001 2025-07-06,01:07:40.000,187,11064097,4445,0,1751764059,13151.20398759,28039.742343539998,53345.30348544001 2025-07-06,01:07:41.000,187,11064170,4125,0,1751764060,13151.170306039996,25272.85308159,53345.20566576 2025-07-06,01:07:42.000,187,11063961,4565,0,1751764061,13151.10294294,27578.59530807,53345.21964 2025-07-06,01:07:43.000,187,11064141,4485,0,1751764062,13150.968216739995,33112.15530894,53345.16374304001 2025-07-06,01:07:44.000,187,11064136,3005,0,1751764063,13150.87390839999,28500.797740320006,53345.121820320004 2025-07-06,01:07:45.000,187,11064003,3405,0,1751764064,13150.84022685,31728.69305514,53344.9401552 2025-07-06,01:07:46.000,187,11064101,4365,0,1751764065,13150.77960006,28962.085758390007,53344.954129440004 2025-07-06,01:07:47.000,187,11064020,3885,0,1751764066,13150.678555409999,32651.001224339998,53345.0798976 2025-07-06,01:07:48.000,187,11064075,3685,0,1751764067,13150.550565519989,31267.687002270002,53345.06592336001 2025-07-06,01:07:49.000,187,11064169,4004,0,1751764068,13150.469729799988,30345.25194873,53344.87727112001 2025-07-06,01:07:50.000,187,11064095,4004,0,1751764069,13150.375421459998,27117.28614261,53344.98906504 2025-07-06,01:07:51.000,187,11064062,3725,0,1751764070,13150.274376809997,32189.769599310006,53344.87727112001 2025-07-06,01:07:52.000,187,11064210,3885,0,1751764071,13150.193541089997,32189.635665840004,53344.89823248001 2025-07-06,01:07:53.000,187,11063971,4325,0,1751764072,13150.072287509996,30345.08981874,53344.807399920006 2025-07-06,01:07:54.000,187,11064220,2725,0,1751764073,13150.018397029991,30806.229805080002,53344.70958024001 2025-07-06,01:07:55.000,187,11064034,4165,0,1751764074,13149.870198209996,27117.187454789993,53344.695606 2025-07-06,01:07:56.000,187,11064003,4205,0,1751764075,13149.70179046,33572.94988791,53344.67464464 2025-07-06,01:07:57.000,187,11063956,2805,0,1751764076,13149.59400949999,27117.053521320006,53344.53490224 2025-07-06,01:07:58.000,187,11064033,4325,0,1751764077,13149.486228539994,33573.01333007999,53344.51394088001 2025-07-06,01:07:59.000,187,11064157,4365,0,1751764078,13149.364974959994,32189.438290200007,53344.45804392 2025-07-06,01:08:00.000,187,11064050,4365,0,1751764079,13149.236985069998,32650.50778524,53344.37419848001 2025-07-06,01:08:01.000,187,11063953,3365,0,1751764080,13149.250457689988,28500.240859049998,53344.353237120005 2025-07-06,01:08:02.000,187,11063874,3924,0,1751764081,13149.129204110002,28961.36674713,53344.25541744001 2025-07-06,01:08:03.000,187,11064041,4445,0,1751764082,13148.967532670002,23888.890339560006,53344.136636400006 2025-07-06,01:08:04.000,187,11064013,3325,0,1751764083,13148.886696950001,34955.932800869996,53344.07375232 2025-07-06,01:08:05.000,187,11063925,3924,0,1751764084,13148.846279090001,28961.148224100005,53344.1017008 2025-07-06,01:08:06.000,187,11063967,3885,0,1751764085,13148.67787133999,26194.34355171,53343.98291976 2025-07-06,01:08:07.000,187,11063966,3325,0,1751764086,13148.68460765,32650.098935700007,53344.10868792001 2025-07-06,01:08:08.000,187,11064095,4365,0,1751764087,13148.691343959996,28499.958893849995,53343.968945520006 2025-07-06,01:08:09.000,187,11064247,3965,0,1751764088,13148.52293621,32189.099931959994,53343.947984160004 2025-07-06,01:08:10.000,187,11064098,3765,0,1751764089,13148.54314514,28038.74841621,53343.75234480001 2025-07-06,01:08:11.000,187,11063915,4285,0,1751764090,13148.47578203999,25733.04143538,53343.90606144 2025-07-06,01:08:12.000,187,11064240,3965,0,1751764091,13148.44210049,31266.636681899996,53343.73837056 2025-07-06,01:08:13.000,187,11064138,3125,0,1751764092,13148.34105584,27116.581229610005,53343.76631904 2025-07-06,01:08:14.000,187,11063981,4245,0,1751764093,13148.408418939995,28499.662830390007,53343.67548648001 2025-07-06,01:08:15.000,187,11064001,4245,0,1751764094,13148.37473738999,28960.957897590008,53343.65452512001 2025-07-06,01:08:16.000,187,11064199,3845,0,1751764095,13148.44210049,30805.398007740005,53343.514782720005 2025-07-06,01:08:17.000,187,11064044,3565,0,1751764096,13148.489254659995,28499.789714729995,53343.58465392001 2025-07-06,01:08:18.000,187,11064055,3924,0,1751764097,13148.40168263,24810.733266180003,53343.48683424001 2025-07-06,01:08:19.000,187,11063965,4085,0,1751764098,13148.32084691,31727.551096080002,53343.36805320001 2025-07-06,01:08:20.000,187,11064051,3804,0,1751764099,13148.3814737,23888.298212640002,53343.47984712 2025-07-06,01:08:21.000,187,11064009,4004,0,1751764100,13148.34105584,30344.074744020007,53343.45189864 2025-07-06,01:08:22.000,187,11063961,3965,0,1751764101,13148.40168263,24349.388855070007,53343.35407896 2025-07-06,01:08:23.000,187,11064030,3885,0,1751764102,13148.347792149994,27116.15123268,53343.16542672 2025-07-06,01:08:24.000,187,11064148,3365,0,1751764103,13148.39494631999,28960.661834130005,53343.24228504001 2025-07-06,01:08:25.000,187,11064036,3565,0,1751764104,13148.327583219994,28499.479553009995,53343.1584396 2025-07-06,01:08:26.000,187,11064091,4004,0,1751764105,13148.32084691,30343.870319249996,53343.20036232001 2025-07-06,01:08:27.000,187,11064171,3885,0,1751764106,13148.37473738999,28960.56314631,53343.14446536 2025-07-06,01:08:28.000,187,11064019,4004,0,1751764107,13148.428627869995,33571.730388419994,53343.1584396 2025-07-06,01:08:29.000,187,11063926,3885,0,1751764108,13148.48251835,27116.059593989994,53343.11651688 2025-07-06,01:08:30.000,187,11063983,4004,0,1751764109,13148.49599096999,31727.388966090002,53343.10254264001 2025-07-06,01:08:31.000,187,11064065,4004,0,1751764110,13148.583563,28038.071699730004,53343.0186972 2025-07-06,01:08:32.000,187,11064101,3924,0,1751764111,13148.53640882999,28499.380865190004,53343.03267144001 2025-07-06,01:08:33.000,187,11064110,3924,0,1751764112,13148.62398086,31266.037505850007,53342.96978736 2025-07-06,01:08:34.000,187,11064092,3605,0,1751764113,13148.671135029996,26654.84206722,53343.011710080005 2025-07-06,01:08:35.000,187,11064020,3405,0,1751764114,13148.67787133999,26193.575196539998,53343.02568432 2025-07-06,01:08:36.000,187,11064013,4085,0,1751764115,13148.785652300001,31265.93881803,53342.89991616 2025-07-06,01:08:37.000,187,11063942,3485,0,1751764116,13148.778915989991,27115.897463999994,53342.97677448 2025-07-06,01:08:38.000,187,11064176,3725,0,1751764117,13148.974268979997,26193.589294799996,53343.03267144001 2025-07-06,01:08:39.000,187,11064156,3845,0,1751764118,13149.061841009992,32649.295334880007,53342.87196768 2025-07-06,01:08:40.000,187,11063974,3525,0,1751764119,13149.048368390002,28499.204636940005,53342.95581312001 2025-07-06,01:08:41.000,187,11064000,3605,0,1751764120,13149.216776139998,28499.134145639997,53342.941838880004 2025-07-06,01:08:42.000,187,11064018,3605,0,1751764121,13149.216776139998,27115.791727050004,53342.7042768 2025-07-06,01:08:43.000,187,11064046,3525,0,1751764122,13149.290875549988,29421.491658750005,53342.76716088001 2025-07-06,01:08:44.000,187,11064043,4004,0,1751764123,13149.311084479988,30343.602452310006,53342.71126392 2025-07-06,01:08:45.000,187,11064167,4004,0,1751764124,13149.385183889994,22504.391863650002,53342.7042768 2025-07-06,01:08:46.000,187,11064142,3765,0,1751764125,13149.466019609994,31265.77668804,53342.557547280005 2025-07-06,01:08:47.000,187,11064228,3845,0,1751764126,13149.64116367,31265.875375860007,53342.66235408 2025-07-06,01:08:48.000,187,11064156,3685,0,1751764127,13149.627691049995,32649.281236619994,53342.55056016001 2025-07-06,01:08:49.000,187,11063903,3965,0,1751764128,13149.70179046,31265.769638910002,53342.6344056 2025-07-06,01:08:50.000,187,11063932,3645,0,1751764129,13149.809571419995,30343.616550570005,53342.606457120004 2025-07-06,01:08:51.000,187,11063944,2885,0,1751764130,13149.82304404,33110.12515950001,53342.44575336 2025-07-06,01:08:52.000,187,11064074,3605,0,1751764131,13149.94429762,29421.308381370007,53342.58549576 2025-07-06,01:08:53.000,187,11064096,3045,0,1751764132,13150.065551200001,31265.593410660003,53342.438766240004 2025-07-06,01:08:54.000,187,11064053,4165,0,1751764133,13150.159859539992,32187.979120289994,53342.627418480006 2025-07-06,01:08:55.000,187,11063952,3725,0,1751764134,13150.314794669997,30804.418178670006,53342.57152152001 2025-07-06,01:08:56.000,187,11064189,4165,0,1751764135,13150.429311939988,30343.36278189,53342.52261168 2025-07-06,01:08:57.000,187,11064045,4085,0,1751764136,13150.436048249998,29421.05461269,53342.47370184 2025-07-06,01:08:58.000,187,11064036,3605,0,1751764137,13150.584247069994,29421.089858339998,53342.45274048001 2025-07-06,01:08:59.000,187,11064174,3725,0,1751764138,13150.71223695999,32187.957972899996,53342.557547280005 2025-07-06,01:09:00.000,187,11064256,3605,0,1751764139,13150.766127439994,29882.088862079996,53342.557547280005 2025-07-06,01:09:01.000,187,11064055,4205,0,1751764140,13150.89411732999,31265.403084150006,53342.47370184 2025-07-06,01:09:02.000,187,11064151,4045,0,1751764141,13151.008634599995,25731.998164139994,53342.45274048001 2025-07-06,01:09:03.000,187,11063978,3645,0,1751764142,13151.03557983999,30804.467522580002,53342.47370184 2025-07-06,01:09:04.000,187,11064146,3725,0,1751764143,13151.136624489991,28498.704148710007,53342.50165032001 2025-07-06,01:09:05.000,187,11064146,3685,0,1751764144,13151.264614380001,32188.049611590002,53342.52261168 2025-07-06,01:09:06.000,187,11064056,3565,0,1751764145,13151.251141759996,28960.013314170006,53342.50165032001 2025-07-06,01:09:07.000,187,11063948,3525,0,1751764146,13151.365659030002,35415.78279642,53342.41780488 2025-07-06,01:09:08.000,187,11064120,3365,0,1751764147,13151.433022129997,31265.755540650003,53342.557547280005 2025-07-06,01:09:09.000,187,11063827,4125,0,1751764148,13151.433022129997,34032.79988346,53342.424792 2025-07-06,01:09:10.000,187,11063904,3765,0,1751764149,13151.446494750002,28960.288230239996,53342.52959880001 2025-07-06,01:09:11.000,187,11064182,3525,0,1751764150,13151.534066779997,31727.219786970003,53342.44575336 2025-07-06,01:09:12.000,187,11063951,3965,0,1751764151,13151.689001909988,27115.81992357,53342.37588216 2025-07-06,01:09:13.000,187,11064069,4325,0,1751764152,13151.715947149998,31266.09389889,53342.47370184 2025-07-06,01:09:14.000,187,11064140,3605,0,1751764153,13151.749628699989,29421.667887000003,53342.48767608 2025-07-06,01:09:15.000,187,11063971,4125,0,1751764154,13151.702474529993,28960.457409359995,53342.55056016001 2025-07-06,01:09:16.000,187,11064239,3885,0,1751764155,13151.763101319993,28037.987110169997,53342.55056016001 2025-07-06,01:09:17.000,187,11063862,2764,0,1751764156,13151.803519179994,25732.801764959993,53342.59947000001 2025-07-06,01:09:18.000,187,11064152,3645,0,1751764157,13151.918036449999,31266.227832360004,53342.557547280005 2025-07-06,01:09:19.000,187,11064160,3885,0,1751764158,13151.924772759994,28960.654785000006,53342.62043136001 2025-07-06,01:09:20.000,187,11063924,3565,0,1751764159,13152.025817409994,33110.85826902,53342.557547280005 2025-07-06,01:09:21.000,187,11064010,3725,0,1751764160,13152.12012575,27116.524836569995,53342.71126392 2025-07-06,01:09:22.000,187,11064041,4125,0,1751764161,13152.14033468,30805.517842949994,53342.64139272 2025-07-06,01:09:23.000,187,11064017,3165,0,1751764162,13152.126862059995,27116.47549266,53342.61344424 2025-07-06,01:09:24.000,187,11064038,3405,0,1751764163,13152.207697779995,27577.678921169994,53342.64837984001 2025-07-06,01:09:25.000,187,11064196,3565,0,1751764164,13152.248115639995,28500.04348341,53342.58549576 2025-07-06,01:09:26.000,187,11064011,4205,0,1751764165,13152.19422515999,28500.085778189998,53342.73921240001 2025-07-06,01:09:27.000,187,11064037,4285,0,1751764166,13152.31547873999,29422.570175639994,53342.66934120001 2025-07-06,01:09:28.000,187,11063964,3725,0,1751764167,13152.308742429996,30344.977032659997,53342.73921240001 2025-07-06,01:09:29.000,187,11064021,4125,0,1751764168,13152.355896599991,27577.996132019995,53342.68331544 2025-07-06,01:09:30.000,187,11063915,4045,0,1751764169,13152.416523389991,30806.222755950002,53342.69728968001 2025-07-06,01:09:31.000,187,11063991,3924,0,1751764170,13152.470413869996,28500.656757720004,53342.73222528 2025-07-06,01:09:32.000,187,11064010,3725,0,1751764171,13152.443468630001,33112.09186677,53342.7042768 2025-07-06,01:09:33.000,187,11064057,3085,0,1751764172,13152.416523389991,27578.39793243,53342.725238160005 2025-07-06,01:09:34.000,187,11063967,3924,0,1751764173,13152.578194829992,30345.322440029995,53342.85799344 2025-07-06,01:09:35.000,187,11064196,3605,0,1751764174,13152.584931140002,29423.190499079996,53342.725238160005 2025-07-06,01:09:36.000,187,11064057,4125,0,1751764175,13152.531040659997,31267.609461839995,53342.69030256 2025-07-06,01:09:37.000,187,11063839,4285,0,1751764176,13152.659030549992,28039.71414702,53342.85799344 2025-07-06,01:09:38.000,187,11064031,4085,0,1751764177,13152.645557930002,31267.70110053,53342.74619952001 2025-07-06,01:09:39.000,187,11064025,4245,0,1751764178,13152.557985899992,29423.246892120005,53342.85799344 2025-07-06,01:09:40.000,187,11064150,3685,0,1751764179,13152.598403759992,28040.02430874,53342.8789548 2025-07-06,01:09:41.000,187,11064053,4405,0,1751764180,13152.618612689992,31729.02436425,53342.81607072001 2025-07-06,01:09:42.000,187,11063972,3485,0,1751764181,13152.591667449997,31268.004213120003,53342.844019200005 2025-07-06,01:09:43.000,187,11064177,4045,0,1751764182,13152.638821619992,29423.514759059995,53342.86498056001 2025-07-06,01:09:44.000,187,11064007,4004,0,1751764183,13152.632085309997,28962.254937510006,53342.98376160001 2025-07-06,01:09:45.000,187,11063894,3485,0,1751764184,13152.692712099997,29884.647696269996,53342.95581312001 2025-07-06,01:09:46.000,187,11064070,3725,0,1751764185,13152.699448409992,34495.984117500004,53343.03965856 2025-07-06,01:09:47.000,187,11064037,3924,0,1751764186,13152.706184720002,30345.928665209998,53342.95581312001 2025-07-06,01:09:48.000,187,11064011,4245,0,1751764187,13152.733129959997,32190.4956597,53343.06760704 2025-07-06,01:09:49.000,187,11063937,4004,0,1751764188,13152.685975790002,31729.447312050004,53342.99773584 2025-07-06,01:09:50.000,187,11064155,3965,0,1751764189,13152.685975790002,27578.968911959993,53343.15145248001 2025-07-06,01:09:51.000,187,11064057,3965,0,1751764190,13152.564722210001,29884.77458061,53343.14446536 2025-07-06,01:09:52.000,187,11063914,3685,0,1751764191,13152.665766860002,24812.35456608,53343.10254264001 2025-07-06,01:09:53.000,187,11064075,3885,0,1751764192,13152.699448409992,28962.677885309997,53343.011710080005 2025-07-06,01:09:54.000,187,11063944,3605,0,1751764193,13152.679239479992,29884.682941920008,53343.07459416001 2025-07-06,01:09:55.000,187,11064007,4165,0,1751764194,13152.652294239997,29423.860166430008,53343.130491120006 2025-07-06,01:09:56.000,187,11064065,4125,0,1751764195,13152.652294239997,30807.19553589,53343.14446536 2025-07-06,01:09:57.000,187,11063888,3725,0,1751764196,13152.679239479992,31729.609442040004,53343.109529760004 2025-07-06,01:09:58.000,187,11063949,3885,0,1751764197,13152.645557930002,26195.79567249,53343.11651688 2025-07-06,01:09:59.000,187,11064087,3965,0,1751764198,13152.584931140002,30346.196532150003,53343.2632464 2025-07-06,01:10:00.000,187,11064004,3685,0,1751764199,13152.659030549992,29423.987050769996,53343.228310800005 2025-07-06,01:10:01.000,187,11064025,4405,0,1751764200,13152.551249589997,26196.014195519994,53343.24927216001 2025-07-06,01:10:02.000,187,11064091,4045,0,1751764201,13152.551249589997,29423.994099899995,53343.25625928 2025-07-06,01:10:03.000,187,11063995,4045,0,1751764202,13152.632085309997,24812.5237452,53343.31914336001 2025-07-06,01:10:04.000,187,11063998,3765,0,1751764203,13152.477150179991,31729.67288421,53343.38901456001 2025-07-06,01:10:05.000,187,11063923,4045,0,1751764204,13152.450204939996,31268.52584874,53343.35407896 2025-07-06,01:10:06.000,187,11063925,3924,0,1751764205,13152.497359109992,25734.874209179994,53343.444911520004 2025-07-06,01:10:07.000,187,11064122,3645,0,1751764206,13152.510831729996,31729.65878595,53343.48683424001 2025-07-06,01:10:08.000,187,11063961,3885,0,1751764207,13152.288533499996,32190.996147929996,53343.49382136 2025-07-06,01:10:09.000,187,11064223,4004,0,1751764208,13152.328951359996,29885.324412750007,53343.514782720005 2025-07-06,01:10:10.000,187,11064221,4245,0,1751764209,13152.328951359996,30807.597336299994,53343.54971832 2025-07-06,01:10:11.000,187,11064038,3565,0,1751764210,13152.23464301999,30807.646680210004,53343.54971832 2025-07-06,01:10:12.000,187,11064207,4045,0,1751764211,13152.11338943999,26196.232718550003,53343.52875696 2025-07-06,01:10:13.000,187,11064020,3565,0,1751764212,13152.106653129995,32652.213674700004,53343.731383440005 2025-07-06,01:10:14.000,187,11063920,3685,0,1751764213,13152.09318050999,30346.422104309997,53343.66151224 2025-07-06,01:10:15.000,187,11064037,4004,0,1751764214,13152.005608479994,26657.626473569995,53343.58465392001 2025-07-06,01:10:16.000,187,11063997,4205,0,1751764215,13151.843937039994,30346.753413419996,53343.64055088 2025-07-06,01:10:17.000,187,11064025,4125,0,1751764216,13151.790046559989,33574.69807215,53343.66151224 2025-07-06,01:10:18.000,187,11064134,3804,0,1751764217,13151.763101319993,26657.774505299996,53343.647538 2025-07-06,01:10:19.000,187,11064097,4085,0,1751764218,13151.635111429998,31730.236814610005,53343.65452512001 2025-07-06,01:10:20.000,187,11063940,3685,0,1751764219,13151.608166190003,27119.02727772,53343.62657664001 2025-07-06,01:10:21.000,187,11064106,3645,0,1751764220,13151.540803089993,33113.91759144,53343.72439632001 2025-07-06,01:10:22.000,187,11063968,3765,0,1751764221,13151.500385229992,31730.702057190007,53343.731383440005 2025-07-06,01:10:23.000,187,11063905,3565,0,1751764222,13151.399340579992,31269.63256215,53343.76631904 2025-07-06,01:10:24.000,187,11064177,4165,0,1751764223,13151.338713789992,29425.185402870004,53343.71042208 2025-07-06,01:10:25.000,187,11064091,4045,0,1751764224,13151.237669139991,28502.990019749996,53343.71042208 2025-07-06,01:10:26.000,187,11064109,3885,0,1751764225,13151.170306039996,27119.52776595,53343.66849936 2025-07-06,01:10:27.000,187,11064088,3924,0,1751764226,13151.16356973,26658.458270910007,53343.731383440005 2025-07-06,01:10:28.000,187,11063941,4125,0,1751764227,13151.069261389996,27119.647601160003,53343.82221600001 2025-07-06,01:10:29.000,187,11064014,3525,0,1751764228,13151.028843529995,29886.388831379998,53343.75933192 2025-07-06,01:10:30.000,187,11063912,3725,0,1751764229,13150.90085364,28964.22869391,53343.682473600005 2025-07-06,01:10:31.000,187,11064086,3845,0,1751764230,13150.79307267999,31269.865183439993,53343.83619024 2025-07-06,01:10:32.000,187,11064084,3685,0,1751764231,13150.678555409999,28964.327381730007,53343.75234480001 2025-07-06,01:10:33.000,187,11064026,4165,0,1751764232,13150.631401239989,26658.733186979996,53343.94099704001 2025-07-06,01:10:34.000,187,11063988,3565,0,1751764233,13150.543829209993,27580.879226189994,53343.9270228 2025-07-06,01:10:35.000,187,11064014,3565,0,1751764234,13150.436048249998,30808.887327090008,53343.75933192 2025-07-06,01:10:36.000,187,11064054,3645,0,1751764235,13150.274376809997,28042.075605570004,53343.87811296 2025-07-06,01:10:37.000,187,11064116,3845,0,1751764236,13150.341739909993,25736.326329960008,53343.899074320005 2025-07-06,01:10:38.000,187,11063810,3165,0,1751764237,13150.166595850002,31270.196492550007,53343.86413872 2025-07-06,01:10:39.000,187,11063949,4205,0,1751764238,13149.998188099991,29425.784578920007,53343.90606144 2025-07-06,01:10:40.000,187,11063941,3885,0,1751764239,13149.910616069996,30809.070604470005,53343.83619024 2025-07-06,01:10:41.000,187,11064026,3565,0,1751764240,13149.87693451999,33575.95281729,53343.87811296 2025-07-06,01:10:42.000,187,11063983,3885,0,1751764241,13149.80283511,25736.446165169997,53343.850164480005 2025-07-06,01:10:43.000,187,11064095,4525,0,1751764242,13149.74220832,24814.173241619996,53344.0318296 2025-07-06,01:10:44.000,187,11064011,3645,0,1751764243,13149.69505414999,26197.656642810005,53344.017855360005 2025-07-06,01:10:45.000,187,11064069,3924,0,1751764244,13149.62095474,31270.372720800005,53343.93400992 2025-07-06,01:10:46.000,187,11063958,3645,0,1751764245,13149.60074581,25275.27798231,53344.00388112 2025-07-06,01:10:47.000,187,11063910,3645,0,1751764246,13149.526646399994,27119.81678028,53343.947984160004 2025-07-06,01:10:48.000,187,11064136,4004,0,1751764247,13149.459283299999,27580.98496314,53343.850164480005 2025-07-06,01:10:49.000,187,11063891,4165,0,1751764248,13149.452546989989,26197.755330629996,53343.913048559996 2025-07-06,01:10:50.000,187,11063971,4285,0,1751764249,13149.445810679994,30808.97896578,53343.947984160004 2025-07-06,01:10:51.000,187,11064100,3765,0,1751764250,13149.425601749994,31731.392871930002,53343.968945520006 2025-07-06,01:10:52.000,187,11063989,4565,0,1751764251,13149.391920199989,33114.728241389996,53343.89208720001 2025-07-06,01:10:53.000,187,11063824,3965,0,1751764252,13149.398656509999,32653.87022025,53343.968945520006 2025-07-06,01:10:54.000,187,11063902,3005,0,1751764253,13149.311084479988,30809.035358819994,53343.84317736001 2025-07-06,01:10:55.000,187,11064028,3605,0,1751764254,13149.270666619988,25275.28503144,53343.97593264 2025-07-06,01:10:56.000,187,11064002,3725,0,1751764255,13149.317820789998,32192.603349569996,53343.96195840001 2025-07-06,01:10:57.000,187,11063969,4004,0,1751764256,13149.364974959994,30809.12699751,53343.98291976 2025-07-06,01:10:58.000,187,11064012,2725,0,1751764257,13149.277402929998,28964.510659110005,53343.89208720001 2025-07-06,01:10:59.000,187,11063866,3485,0,1751764258,13149.243721379993,30348.036355079996,53344.09471368 2025-07-06,01:11:00.000,187,11064040,3765,0,1751764259,13149.162885659993,29425.5449085,53344.0318296 2025-07-06,01:11:01.000,187,11064170,3685,0,1751764260,13149.230248759988,34037.13509841,53344.0318296 2025-07-06,01:11:02.000,187,11063937,4165,0,1751764261,13149.149413040002,33575.97396468,53344.02484248 2025-07-06,01:11:03.000,187,11064017,4125,0,1751764262,13149.108995180002,28503.10280583,53344.02484248 2025-07-06,01:11:04.000,187,11064118,3645,0,1751764263,13149.007950530002,27119.901369839994,53344.00388112 2025-07-06,01:11:05.000,187,11064154,3485,0,1751764264,13149.055104699997,25736.382723000002,53344.05279096 2025-07-06,01:11:06.000,187,11064111,4205,0,1751764265,13149.001214219992,32653.651697220004,53344.05977808001 2025-07-06,01:11:07.000,187,11064011,4045,0,1751764266,13148.960796359992,28503.455262329997,53344.07375232 2025-07-06,01:11:08.000,187,11064107,3804,0,1751764267,13148.954060049997,30347.726193359995,53343.98990688001 2025-07-06,01:11:09.000,187,11064069,4004,0,1751764268,13148.960796359992,34498.493607779994,53344.09471368 2025-07-06,01:11:10.000,187,11064126,3645,0,1751764269,13148.920378499992,26197.522709340003,53344.0318296 2025-07-06,01:11:11.000,187,11064072,3685,0,1751764270,13148.859751709992,29425.735235009997,53344.05977808001 2025-07-06,01:11:12.000,187,11064093,4165,0,1751764271,13148.886696950001,31270.231738200004,53344.0318296 2025-07-06,01:11:13.000,187,11064110,3924,0,1751764272,13148.751970749996,32653.503665490003,53344.080739439996 2025-07-06,01:11:14.000,187,11063944,3645,0,1751764273,13148.879960639992,28041.9416721,53344.0318296 2025-07-06,01:11:15.000,187,11064019,4004,0,1751764274,13148.832806469996,30808.915523610005,53344.00388112 2025-07-06,01:11:16.000,187,11063970,3645,0,1751764275,13148.711552889996,28041.94872123,53344.00388112 2025-07-06,01:11:17.000,187,11064090,3645,0,1751764276,13148.70481658,32653.503665490003,53344.05977808001 2025-07-06,01:11:18.000,187,11063959,4045,0,1751764277,13148.751970749996,26658.599253509994,53343.947984160004 2025-07-06,01:11:19.000,187,11064012,3725,0,1751764278,13148.738498129991,23891.561959829996,53343.97593264 2025-07-06,01:11:20.000,187,11064096,3804,0,1751764279,13148.68460765,27580.611359250004,53343.98291976 2025-07-06,01:11:21.000,187,11064084,3085,0,1751764280,13148.66439872,23891.646549390003,53344.02484248 2025-07-06,01:11:22.000,187,11063931,4085,0,1751764281,13148.57682668999,28964.25689043,53343.9270228 2025-07-06,01:11:23.000,187,11063900,3645,0,1751764282,13148.55661775999,31270.238787330003,53344.01086824001 2025-07-06,01:11:24.000,187,11064168,3245,0,1751764283,13148.56335407,31270.12600125,53343.9270228 2025-07-06,01:11:25.000,187,11064056,3685,0,1751764284,13148.49599096999,33575.7906873,53343.86413872 2025-07-06,01:11:26.000,187,11064035,4045,0,1751764285,13148.50272728,34959.513758910005,53343.968945520006 2025-07-06,01:11:27.000,187,11064043,4165,0,1751764286,13148.48251835,27580.935619230004,53343.98291976 2025-07-06,01:11:28.000,187,11064196,3605,0,1751764287,13148.327583219994,28964.433118679997,53343.92003568001 2025-07-06,01:11:29.000,187,11063992,3565,0,1751764288,13148.287165359994,28964.658690840006,53343.98990688001 2025-07-06,01:11:30.000,187,11064087,4165,0,1751764289,13148.240011189999,31270.358622540007,53343.94099704001 2025-07-06,01:11:31.000,187,11064158,3525,0,1751764290,13148.179384399999,27581.238731820005,53343.93400992 2025-07-06,01:11:32.000,187,11064081,4085,0,1751764291,13148.199593329999,32192.511710880004,53343.95497128 2025-07-06,01:11:33.000,187,11064001,4525,0,1751764292,13148.132230229989,28503.335427119993,53343.94099704001 2025-07-06,01:11:34.000,187,11063989,3245,0,1751764293,13148.064867129993,29425.643596320006,53343.83619024 2025-07-06,01:11:35.000,187,11064048,3645,0,1751764294,13147.990767720003,32192.54695653,53343.88510008 2025-07-06,01:11:36.000,187,11063998,3965,0,1751764295,13147.984031409993,30347.937667260005,53343.82221600001 2025-07-06,01:11:37.000,187,11063926,4045,0,1751764296,13148.010976649988,28503.067560180003,53343.75234480001 2025-07-06,01:11:38.000,187,11064083,4004,0,1751764297,13147.943613549993,29425.594252409996,53343.87112584001 2025-07-06,01:11:39.000,187,11063978,3885,0,1751764298,13147.862777829992,32653.482518100005,53343.75933192 2025-07-06,01:11:40.000,187,11063964,3645,0,1751764299,13147.822359969992,27580.886275319994,53343.72439632001 2025-07-06,01:11:41.000,187,11064123,4245,0,1751764300,13147.808887350002,24814.011111629996,53343.780293280004 2025-07-06,01:11:42.000,187,11064136,3685,0,1751764301,13147.761733179992,29886.417027899995,53343.682473600005 2025-07-06,01:11:43.000,187,11064009,4085,0,1751764302,13147.822359969992,26658.5499096,53343.71042208 2025-07-06,01:11:44.000,187,11064126,3565,0,1751764303,13147.829096280002,30808.82388492,53343.65452512001 2025-07-06,01:11:45.000,187,11064106,3525,0,1751764304,13147.768469490002,27580.632506640002,53343.70343496001 2025-07-06,01:11:46.000,187,11064029,3885,0,1751764305,13147.802151039992,30347.571112499994,53343.64055088 2025-07-06,01:11:47.000,187,11064012,3485,0,1751764306,13147.788678420002,34036.63461018,53343.72439632001 2025-07-06,01:11:48.000,187,11064009,3924,0,1751764307,13147.775205799997,33114.48152184,53343.7174092 2025-07-06,01:11:49.000,187,11064153,3924,0,1751764308,13147.802151039992,27119.273997270007,53343.64055088 2025-07-06,01:11:50.000,187,11063903,4205,0,1751764309,13147.842568899992,33114.255949679995,53343.633563760006 2025-07-06,01:11:51.000,187,11064124,3645,0,1751764310,13147.687633770001,33575.48757471,53343.647538 2025-07-06,01:11:52.000,187,11064114,3485,0,1751764311,13147.701106389992,28041.666756029997,53343.49382136 2025-07-06,01:11:53.000,187,11064069,4245,0,1751764312,13147.754996869997,34497.76754739,53343.54971832 2025-07-06,01:11:54.000,187,11064184,3885,0,1751764313,13147.734787939997,29886.0645714,53343.59164104 2025-07-06,01:11:55.000,187,11064011,3965,0,1751764314,13147.680897459992,29425.07261679,53343.45888576001 2025-07-06,01:11:56.000,187,11063953,3965,0,1751764315,13147.687633770001,27580.519720559998,53343.563692560005 2025-07-06,01:11:57.000,187,11063990,3005,0,1751764316,13147.653952219996,25274.671757129996,53343.612602400004 2025-07-06,01:11:58.000,187,11064019,4125,0,1751764317,13147.660688529992,33575.41708340999,53343.444911520004 2025-07-06,01:11:59.000,187,11063840,3485,0,1751764318,13147.627006980001,26658.21860049,53343.50779560001 2025-07-06,01:12:00.000,187,11064149,4004,0,1751764319,13147.620270669991,27580.562015339994,53343.47984712 2025-07-06,01:12:01.000,187,11064159,3965,0,1751764320,13147.552907569996,30347.52881772,53343.43792440001 2025-07-06,01:12:02.000,187,11064024,3685,0,1751764321,13147.47880815999,27580.66070316,53343.45189864 2025-07-06,01:12:03.000,187,11063938,3965,0,1751764322,13147.411445059995,29886.205554,53343.35407896 2025-07-06,01:12:04.000,187,11063974,3645,0,1751764323,13147.41818136999,31730.906481960003,53343.4029888 2025-07-06,01:12:05.000,187,11063929,3885,0,1751764324,13147.37776350999,31730.94172761,53343.465872880006 2025-07-06,01:12:06.000,187,11063961,3525,0,1751764325,13147.29692778999,31730.991071519995,53343.35407896 2025-07-06,01:12:07.000,187,11064066,3045,0,1751764326,13147.148728969994,26197.353530220003,53343.36805320001 2025-07-06,01:12:08.000,187,11064076,3525,0,1751764327,13147.088102179994,25736.157150839994,53343.24927216001 2025-07-06,01:12:09.000,187,11064135,4285,0,1751764328,13146.980321219999,28041.983966879998,53343.37504032 2025-07-06,01:12:10.000,187,11064046,3765,0,1751764329,13146.980321219999,30347.620456410004,53343.2632464 2025-07-06,01:12:11.000,187,11064161,3965,0,1751764330,13146.886012879993,26658.423025259995,53343.277220640004 2025-07-06,01:12:12.000,187,11064043,3924,0,1751764331,13146.724341439993,30347.754389880007,53343.31914336001 2025-07-06,01:12:13.000,187,11064029,3485,0,1751764332,13146.643505719992,31270.154197769996,53343.42395016 2025-07-06,01:12:14.000,187,11064095,4045,0,1751764333,13146.569406310002,26658.564007859997,53343.27023352001 2025-07-06,01:12:15.000,187,11064047,4004,0,1751764334,13146.461625349992,26197.40992326,53343.22132368001 2025-07-06,01:12:16.000,187,11064116,3045,0,1751764335,13146.32689915,30808.739295360007,53343.18638808 2025-07-06,01:12:17.000,187,11064103,4085,0,1751764336,13146.2258545,31270.161246899996,53343.179400960005 2025-07-06,01:12:18.000,187,11064121,4004,0,1751764337,13146.212381879996,28503.10280583,53343.130491120006 2025-07-06,01:12:19.000,187,11064018,3485,0,1751764338,13146.091128299995,34036.99411581,53343.09555552 2025-07-06,01:12:20.000,187,11063916,3325,0,1751764339,13145.98334734,30347.775537270005,53343.12350400001 2025-07-06,01:12:21.000,187,11063969,4045,0,1751764340,13145.868830069994,30347.775537270005,53343.011710080005 2025-07-06,01:12:22.000,187,11064079,3885,0,1751764341,13145.89577530999,32192.300236979994,53342.96978736 2025-07-06,01:12:23.000,187,11064244,3645,0,1751764342,13145.686949699993,29886.875221349997,53342.92087752 2025-07-06,01:12:24.000,187,11064025,3965,0,1751764343,13145.525278259993,27581.238731820005,53342.95581312001 2025-07-06,01:12:25.000,187,11063947,3804,0,1751764344,13145.471387780002,30809.204537939993,53342.89991616 2025-07-06,01:12:26.000,187,11064192,3325,0,1751764345,13145.269298480001,31731.540903660003,53342.83703208001 2025-07-06,01:12:27.000,187,11063851,4045,0,1751764346,13145.208671690001,30809.408962710004,53342.73921240001 2025-07-06,01:12:28.000,187,11064160,3444,0,1751764347,13145.134572279996,33115.16528745,53342.69030256 2025-07-06,01:12:29.000,187,11064177,4045,0,1751764348,13144.99984607999,27120.246777210006,53342.64837984001 2025-07-06,01:12:30.000,187,11063972,2965,0,1751764349,13144.932482979995,30809.549945310006,53342.52959880001 2025-07-06,01:12:31.000,187,11064056,3365,0,1751764350,13144.75733891999,30809.514699659994,53342.64837984001 2025-07-06,01:12:32.000,187,11064053,4004,0,1751764351,13144.588931169994,30348.247828980006,53342.52261168 2025-07-06,01:12:33.000,187,11064024,3085,0,1751764352,13144.501359139998,31270.45026123,53342.557547280005 2025-07-06,01:12:34.000,187,11063926,3924,0,1751764353,13144.339687699998,28964.785575179994,53342.40383064001 2025-07-06,01:12:35.000,187,11063951,4085,0,1751764354,13144.231906740002,31731.519756270005,53342.340946560005 2025-07-06,01:12:36.000,187,11064057,3485,0,1751764355,13144.097180539997,31731.710082780002,53342.34793368 2025-07-06,01:12:37.000,187,11064000,3685,0,1751764356,13143.942245409991,28964.827869960005,53342.25710112 2025-07-06,01:12:38.000,187,11064128,3605,0,1751764357,13143.88835493,30809.380766190006,53342.19421704001 2025-07-06,01:12:39.000,187,11063925,4325,0,1751764358,13143.72668349,31270.570096440002,53342.124345840006 2025-07-06,01:12:40.000,187,11064003,4004,0,1751764359,13143.61890252999,25736.777474279996,53342.14530720001 2025-07-06,01:12:41.000,187,11064032,3645,0,1751764360,13143.571748359995,28964.863115610002,53342.0405004 2025-07-06,01:12:42.000,187,11064016,3045,0,1751764361,13143.45723108999,34037.51575142999,53342.103384480004 2025-07-06,01:12:43.000,187,11063913,4165,0,1751764362,13143.383131679999,27581.584139190003,53341.99857768001 2025-07-06,01:12:44.000,187,11064049,4325,0,1751764363,13143.322504889999,30809.507650529995,53341.9706292 2025-07-06,01:12:45.000,187,11063997,4325,0,1751764364,13143.214723929988,24353.498497859997,53341.99159056 2025-07-06,01:12:46.000,187,11063908,3804,0,1751764365,13143.106942969993,31270.73927556,53341.94268072 2025-07-06,01:12:47.000,187,11064008,3645,0,1751764366,13143.059788799997,28503.941652299996,53341.768002720004 2025-07-06,01:12:48.000,187,11063906,3645,0,1751764367,13142.972216770002,33576.29822466,53341.66319592001 2025-07-06,01:12:49.000,187,11064079,3965,0,1751764368,13142.972216770002,30348.438155490003,53341.85184816 2025-07-06,01:12:50.000,187,11063947,4045,0,1751764369,13142.952007840002,34037.52280056001,53341.886783760005 2025-07-06,01:12:51.000,187,11064010,3685,0,1751764370,13142.837490569997,28964.834919090004,53341.80293832 2025-07-06,01:12:52.000,187,11064027,4004,0,1751764371,13142.830754260001,32192.779577819994,53341.72608 2025-07-06,01:12:53.000,187,11064096,3885,0,1751764372,13142.797072709996,24814.370617260007,53341.67717016 2025-07-06,01:12:54.000,187,11064102,3444,0,1751764373,13142.817281639997,27581.175289649997,53341.68415728 2025-07-06,01:12:55.000,187,11063792,3685,0,1751764374,13142.783600089992,31731.484510619994,53341.66319592001 2025-07-06,01:12:56.000,187,11064129,4325,0,1751764375,13142.817281639997,32192.603349569996,53341.62826032 2025-07-06,01:12:57.000,187,11064030,3645,0,1751764376,13142.682555439991,26658.84597306,53341.46056944 2025-07-06,01:12:58.000,187,11064111,4004,0,1751764377,13142.66908282,29886.769484400007,53341.40467248001 2025-07-06,01:12:59.000,187,11064125,4165,0,1751764378,13142.68929175,30809.176341419996,53341.44659520001 2025-07-06,01:13:00.000,187,11064035,3924,0,1751764379,13142.642137579991,27119.795632890004,53341.453582320006 2025-07-06,01:13:01.000,187,11064080,3725,0,1751764380,13142.574774479996,31270.189443420008,53341.29287856 2025-07-06,01:13:02.000,187,11064193,4405,0,1751764381,13142.493938759995,30347.726193359995,53341.22300736 2025-07-06,01:13:03.000,187,11064023,4405,0,1751764382,13142.48720245,31270.048460820006,53341.25095584 2025-07-06,01:13:04.000,187,11064068,3725,0,1751764383,13142.433311969995,31270.12600125,53341.22300736 2025-07-06,01:13:05.000,187,11064023,3924,0,1751764384,13142.3861578,26197.37467761,53341.13916192001 2025-07-06,01:13:06.000,187,11063958,3645,0,1751764385,13142.37942148999,26197.473365430007,53341.18108464 2025-07-06,01:13:07.000,187,11064100,3765,0,1751764386,13142.29858576999,28041.9416721,53341.13916192001 2025-07-06,01:13:08.000,187,11064086,3485,0,1751764387,13142.28511315,27580.717096199995,53341.05531648 2025-07-06,01:13:09.000,187,11064071,4004,0,1751764388,13142.32553101,28964.263939559998,53341.01339376 2025-07-06,01:13:10.000,187,11064041,4645,0,1751764389,13142.190804809994,32653.263995069996,53341.07627784 2025-07-06,01:13:11.000,187,11064077,4165,0,1751764390,13142.116705399989,28502.990019749996,53340.97845816 2025-07-06,01:13:12.000,187,11064035,4165,0,1751764391,13142.042605989998,28502.92657758,53340.831728640005 2025-07-06,01:13:13.000,187,11064017,4125,0,1751764392,13142.022397059998,30808.626509280002,53340.90858696 2025-07-06,01:13:14.000,187,11064059,3924,0,1751764393,13141.948297649993,26658.20450223,53340.90159984001 2025-07-06,01:13:15.000,187,11063981,4004,0,1751764394,13141.907879789993,29886.240799649997,53340.8876256 2025-07-06,01:13:16.000,187,11063987,4004,0,1751764395,13141.853989310002,28502.78559498,53340.75487032001 2025-07-06,01:13:17.000,187,11064038,3605,0,1751764396,13141.827044069993,30347.444228160006,53340.76884456 2025-07-06,01:13:18.000,187,11064032,3605,0,1751764397,13141.833780380002,32191.891387440002,53340.72692184001 2025-07-06,01:13:19.000,187,11064001,4004,0,1751764398,13141.840516689997,27119.18235858,53340.69198624 2025-07-06,01:13:20.000,187,11064016,3565,0,1751764399,13141.800098829997,32652.989079000006,53340.68499912001 2025-07-06,01:13:21.000,187,11063920,3605,0,1751764400,13141.786626209992,27119.316292050004,53340.71993472 2025-07-06,01:13:22.000,187,11063958,3525,0,1751764401,13141.800098829997,25274.707002780007,53340.71993472 2025-07-06,01:13:23.000,187,11063883,3444,0,1751764402,13141.901143479998,27119.273997270007,53340.56621808001 2025-07-06,01:13:24.000,187,11064015,4165,0,1751764403,13141.928088719993,26196.944680679997,53340.58019232 2025-07-06,01:13:25.000,187,11064000,3485,0,1751764404,13141.880934549998,27119.281046400007,53340.496346880005 2025-07-06,01:13:26.000,187,11063941,4045,0,1751764405,13141.921352409998,23430.027222210003,53340.48935976001 2025-07-06,01:13:27.000,187,11063909,3965,0,1751764406,13141.995451819988,32652.946784219996,53340.55923096001 2025-07-06,01:13:28.000,187,11063928,3765,0,1751764407,13142.069551229994,25735.691908260007,53340.56621808001 2025-07-06,01:13:29.000,187,11064069,4045,0,1751764408,13142.150386949994,28041.363643439996,53340.45442416 2025-07-06,01:13:30.000,187,11063958,3685,0,1751764409,13142.170595879994,30808.17536496,53340.40551432 2025-07-06,01:13:31.000,187,11064034,3485,0,1751764410,13142.251431599994,33113.87529666,53340.46839840001 2025-07-06,01:13:32.000,187,11064002,3765,0,1751764411,13142.312058389994,29424.649668989994,53340.40551432 2025-07-06,01:13:33.000,187,11064022,3845,0,1751764412,13142.46025720999,31269.16027044,53340.47538552 2025-07-06,01:13:34.000,187,11063980,3645,0,1751764413,13142.574774479996,34036.04248326,53340.46839840001 2025-07-06,01:13:35.000,187,11063965,3965,0,1751764414,13142.662346509991,33574.94479170001,53340.51730824001 2025-07-06,01:13:36.000,187,11064045,4165,0,1751764415,13142.709500680001,28041.102825630005,53340.47538552 2025-07-06,01:13:37.000,187,11064028,3485,0,1751764416,13142.898117359997,27580.054477979997,53340.41250144 2025-07-06,01:13:38.000,187,11063986,3685,0,1751764417,13142.925062599992,28502.31330327,53340.47538552 2025-07-06,01:13:39.000,187,11063963,3245,0,1751764418,13143.059788799997,29885.676869250005,53340.545256720005 2025-07-06,01:13:40.000,187,11063927,4165,0,1751764419,13143.147360829993,31269.15322131,53340.46141128 2025-07-06,01:13:41.000,187,11063977,3444,0,1751764420,13143.241669169998,29885.620476209995,53340.41948856001 2025-07-06,01:13:42.000,187,11063998,3605,0,1751764421,13143.342713819999,31730.180421569996,53340.45442416 2025-07-06,01:13:43.000,187,11063978,3725,0,1751764422,13143.43702215999,29424.43114596,53340.47538552 2025-07-06,01:13:44.000,187,11064080,3885,0,1751764423,13143.51785787999,28502.179369799996,53340.426475680004 2025-07-06,01:13:45.000,187,11064040,3605,0,1751764424,13143.60542991,25274.13602325,53340.398527200006 2025-07-06,01:13:46.000,187,11063986,3685,0,1751764425,13143.70647456,31730.074684620005,53340.44044992001 2025-07-06,01:13:47.000,187,11063981,3965,0,1751764426,13143.82099182999,32191.1300814,53340.398527200006 2025-07-06,01:13:48.000,187,11064014,4085,0,1751764427,13143.922036479991,32191.172376179995,53340.41948856001 2025-07-06,01:13:49.000,187,11063977,4325,0,1751764428,13144.056762679997,28502.059534590007,53340.39154008001 2025-07-06,01:13:50.000,187,11064027,4165,0,1751764429,13144.164543639992,28040.85610608,53340.398527200006 2025-07-06,01:13:51.000,187,11064016,3605,0,1751764430,13144.211697810002,29885.451297089996,53340.426475680004 2025-07-06,01:13:52.000,187,11063997,4245,0,1751764431,13144.373369249988,34496.74542354001,53340.38455296 2025-07-06,01:13:53.000,187,11063976,3685,0,1751764432,13144.501359139998,30346.443251699995,53340.31468176 2025-07-06,01:13:54.000,187,11064007,4205,0,1751764433,13144.548513309994,24351.602281889995,53340.33564312 2025-07-06,01:13:55.000,187,11064092,3205,0,1751764434,13144.730393679994,34035.44330721001,53340.3635916 2025-07-06,01:13:56.000,187,11064074,3845,0,1751764435,13144.87859249999,28962.832966169997,53340.28673328 2025-07-06,01:13:57.000,187,11064064,3605,0,1751764436,13145.02005500999,29885.09179146,53340.32166888001 2025-07-06,01:13:58.000,187,11064089,3565,0,1751764437,13145.208671690001,30346.154237370007,53340.28673328 2025-07-06,01:13:59.000,187,11064024,4045,0,1751764438,13145.329925270002,30346.090795199998,53340.21686208 2025-07-06,01:14:00.000,187,11064075,4285,0,1751764439,13145.430969920002,28501.51675158,53340.21686208 2025-07-06,01:14:01.000,187,11064021,4085,0,1751764440,13145.606113979993,26656.92156057,53340.27275904001 2025-07-06,01:14:02.000,187,11064076,3125,0,1751764441,13145.734103869989,25273.402913729995,53340.28673328 2025-07-06,01:14:03.000,187,11064055,4125,0,1751764442,13145.787994349994,30345.886370430002,53340.209874960005 2025-07-06,01:14:04.000,187,11064068,3325,0,1751764443,13145.96313841,31268.17339224,53340.328656000005 2025-07-06,01:14:05.000,187,11064077,3965,0,1751764444,13146.14501878,30345.829977390007,53340.22384920001 2025-07-06,01:14:06.000,187,11064007,4045,0,1751764445,13146.299953909991,28040.172340470002,53340.21686208 2025-07-06,01:14:07.000,187,11064044,3685,0,1751764446,13146.434680109996,32190.29828406,53340.23782344 2025-07-06,01:14:08.000,187,11064004,3605,0,1751764447,13146.596351549997,33573.70414482,53340.17493936 2025-07-06,01:14:09.000,187,11064023,3965,0,1751764448,13146.744550369993,28962.276084900004,53340.230836320006 2025-07-06,01:14:10.000,187,11064110,3565,0,1751764449,13146.899485499998,29423.373776459994,53340.17493936 2025-07-06,01:14:11.000,187,11064063,4165,0,1751764450,13146.987057529994,28501.19954073,53340.18192648001 2025-07-06,01:14:12.000,187,11064050,3725,0,1751764451,13147.189146829995,30806.864226780002,53340.18192648001 2025-07-06,01:14:13.000,187,11064032,3804,0,1751764452,13147.330609339995,33112.507765439994,53340.1889136 2025-07-06,01:14:14.000,187,11064079,4085,0,1751764453,13147.45859922999,31268.011262250002,53340.17493936 2025-07-06,01:14:15.000,187,11064037,3885,0,1751764454,13147.552907569996,32651.44531953,53340.20288784001 2025-07-06,01:14:16.000,187,11064010,3565,0,1751764455,13147.734787939997,31268.060606159997,53340.209874960005 2025-07-06,01:14:17.000,187,11064058,3685,0,1751764456,13147.775205799997,28501.18544247,53340.22384920001 2025-07-06,01:14:18.000,187,11064059,4125,0,1751764457,13147.943613549993,30345.808829999994,53340.209874960005 2025-07-06,01:14:19.000,187,11064086,3924,0,1751764458,13148.031185579988,31729.32747684,53340.25179768001 2025-07-06,01:14:20.000,187,11064004,3645,0,1751764459,13148.206329639994,31268.20158876,53340.30769464 2025-07-06,01:14:21.000,187,11064059,4125,0,1751764460,13148.327583219994,30807.096848069996,53340.28673328 2025-07-06,01:14:22.000,187,11064077,4085,0,1751764461,13148.428627869995,27118.0826943,53340.31468176 2025-07-06,01:14:23.000,187,11064021,4245,0,1751764462,13148.63745347999,27579.22972977,53340.33564312 2025-07-06,01:14:24.000,187,11064013,3804,0,1751764463,13148.711552889996,28501.530849839997,53340.328656000005 2025-07-06,01:14:25.000,187,11064055,4085,0,1751764464,13148.832806469996,26195.95075335,53340.398527200006 2025-07-06,01:14:26.000,187,11064105,3965,0,1751764465,13148.933851119997,30346.302269099993,53340.40551432 2025-07-06,01:14:27.000,187,11064013,4045,0,1751764466,13149.108995180002,30807.421108049995,53340.48237264 2025-07-06,01:14:28.000,187,11064075,3965,0,1751764467,13149.243721379993,25273.84700892,53340.447437040006 2025-07-06,01:14:29.000,187,11064085,4205,0,1751764468,13149.371711269989,32191.024344449994,53340.48935976001 2025-07-06,01:14:30.000,187,11064095,4245,0,1751764469,13149.486228539994,25735.099781340003,53340.51730824001 2025-07-06,01:14:31.000,187,11064051,4004,0,1751764470,13149.567064259994,32191.12303227,53340.53128248 2025-07-06,01:14:32.000,187,11064046,3005,0,1751764471,13149.6613726,26196.373701150005,53340.53128248 2025-07-06,01:14:33.000,187,11064050,3005,0,1751764472,13149.81630772999,27118.660722960005,53340.62211504 2025-07-06,01:14:34.000,187,11064060,3125,0,1751764473,13149.94429762,28963.27706136,53340.67102488 2025-07-06,01:14:35.000,187,11064084,2844,0,1751764474,13150.052078579996,31730.088782880004,53340.712947600005 2025-07-06,01:14:36.000,187,11064074,3405,0,1751764475,13150.186804780002,29885.5711323,53340.72692184001 2025-07-06,01:14:37.000,187,11064095,4004,0,1751764476,13150.314794669997,32191.242867480003,53340.7478832 2025-07-06,01:14:38.000,187,11064029,3965,0,1751764477,13150.456257179998,29885.507690130005,53340.77583168001 2025-07-06,01:14:39.000,187,11064023,4004,0,1751764478,13150.543829209993,30807.731269769996,53340.831728640005 2025-07-06,01:14:40.000,187,11064097,3885,0,1751764479,13150.658346479999,27579.772512780008,53340.8876256 2025-07-06,01:14:41.000,187,11064039,4125,0,1751764480,13150.766127439994,29424.28311423,53340.90159984001 2025-07-06,01:14:42.000,187,11064032,4205,0,1751764481,13150.87390839999,27579.68087409,53340.96448392 2025-07-06,01:14:44.000,187,11064098,3645,0,1751764483,13151.02210722,25735.12797786,53340.999419520005 2025-07-06,01:14:45.000,187,11064047,4045,0,1751764484,13151.210723899996,25735.12092873,53341.04134224001 2025-07-06,01:14:46.000,187,11064027,4325,0,1751764485,13151.318504859992,28963.051489200006,53341.027368 2025-07-06,01:14:47.000,187,11064099,4045,0,1751764486,13151.419549509992,29424.2760651,53341.06929072001 2025-07-06,01:14:48.000,187,11064020,3645,0,1751764487,13151.480176299992,28501.98199416,53341.08326496 2025-07-06,01:14:49.000,187,11064071,3804,0,1751764488,13151.608166190003,30346.520792130003,53341.12518768 2025-07-06,01:14:50.000,187,11064004,3565,0,1751764489,13151.736156079998,27579.758414519994,53341.14614904 2025-07-06,01:14:51.000,187,11064062,3885,0,1751764490,13151.823728109994,25735.170272639996,53341.22999448001 2025-07-06,01:14:52.000,187,11064068,3804,0,1751764491,13151.93150906999,28502.073632850006,53341.264930080004 2025-07-06,01:14:53.000,187,11064049,4125,0,1751764492,13151.99213585999,29885.493591870007,53341.27890432001 2025-07-06,01:14:54.000,187,11064006,4004,0,1751764493,13152.07297157999,29424.304261619996,53341.32781416001 2025-07-06,01:14:55.000,187,11064047,4125,0,1751764494,13152.126862059995,26657.59122792,53341.47454368001 2025-07-06,01:14:56.000,187,11064053,4045,0,1751764495,13152.20096147,34035.83100936,53341.43960808 2025-07-06,01:14:57.000,187,11064075,3845,0,1751764496,13152.25485194999,33574.86725127,53341.5164664 2025-07-06,01:14:58.000,187,11064085,4165,0,1751764497,13152.30200612,32191.43319399,53341.551402000005 2025-07-06,01:14:59.000,187,11063990,3765,0,1751764498,13152.34242398,26657.73925965,53341.5863376 2025-07-06,01:15:00.000,187,11064016,3725,0,1751764499,13152.40305077,28502.355598049995,53341.70511864 2025-07-06,01:15:01.000,187,11064134,3444,0,1751764500,13152.436732319991,34958.399996370004,53341.74005424001 2025-07-06,01:15:02.000,187,11064044,3685,0,1751764501,13152.450204939996,28502.44723674,53341.76101560001 2025-07-06,01:15:03.000,187,11064068,3685,0,1751764502,13152.456941249991,27580.117920150005,53341.83088680001 2025-07-06,01:15:04.000,187,11064058,3725,0,1751764503,13152.510831729996,28041.363643439996,53341.87979664001 2025-07-06,01:15:05.000,187,11064119,3885,0,1751764504,13152.510831729996,33113.973984480006,53341.9706292 2025-07-06,01:15:06.000,187,11064056,3605,0,1751764505,13152.504095420001,23429.991976560006,53341.956654960006 2025-07-06,01:15:07.000,187,11064081,3965,0,1751764506,13152.524304350001,29886.078669659997,53341.97761632001 2025-07-06,01:15:08.000,187,11064022,3605,0,1751764507,13152.510831729996,28963.869188280005,53342.04748752001 2025-07-06,01:15:09.000,187,11064017,4165,0,1751764508,13152.524304350001,28041.525773429996,53342.08242312 2025-07-06,01:15:10.000,187,11064071,3885,0,1751764509,13152.531040659997,28041.532822559995,53342.15928144 2025-07-06,01:15:11.000,187,11063980,3685,0,1751764510,13152.517568039992,30347.310294690004,53342.26408824001 2025-07-06,01:15:12.000,187,11064028,3485,0,1751764511,13152.524304350001,28963.848040890007,53342.31299808001 2025-07-06,01:15:13.000,187,11064071,4045,0,1751764512,13152.490622799996,30808.541919719995,53342.33395944001 2025-07-06,01:15:14.000,187,11064125,3365,0,1751764513,13152.470413869996,26658.253846139996,53342.34793368 2025-07-06,01:15:15.000,187,11064026,3605,0,1751764514,13152.504095420001,29425.129009829994,53342.438766240004 2025-07-06,01:15:16.000,187,11064014,3485,0,1751764515,13152.531040659997,27580.5056223,53342.53658592 2025-07-06,01:15:17.000,187,11064029,3965,0,1751764516,13152.423259700001,35420.06161833,53342.66934120001 2025-07-06,01:15:18.000,187,11063824,3685,0,1751764517,13152.436732319991,26197.142056319994,53342.65536696 2025-07-06,01:15:19.000,187,11064015,4285,0,1751764518,13152.477150179991,32191.997124390007,53342.71126392 2025-07-06,01:15:20.000,187,11063960,3645,0,1751764519,13152.551249589997,27580.49857317,53342.73222528 2025-07-06,01:15:21.000,187,11064052,3845,0,1751764520,13152.537776969992,27119.34448857,53342.81607072001 2025-07-06,01:15:22.000,187,11064025,4085,0,1751764521,13152.510831729996,33575.34659211,53342.83703208001 2025-07-06,01:15:23.000,187,11064090,3565,0,1751764522,13152.483886490001,34036.416087150006,53342.8789548 2025-07-06,01:15:24.000,187,11064071,3525,0,1751764523,13152.477150179991,25274.692904519994,53342.948826 2025-07-06,01:15:25.000,187,11064017,4004,0,1751764524,13152.470413869996,35880.9266886,53343.06760704 2025-07-06,01:15:26.000,187,11064085,4004,0,1751764525,13152.470413869996,28041.33544692,53343.1584396 2025-07-06,01:15:27.000,187,11064054,3765,0,1751764526,13152.409787079996,35419.539982710005,53343.1584396 2025-07-06,01:15:28.000,187,11064061,3845,0,1751764527,13152.40305077,30346.964887320006,53343.179400960005 2025-07-06,01:15:29.000,187,11064032,2925,0,1751764528,13152.33568766999,30808.034382359998,53343.298182000006 2025-07-06,01:15:30.000,187,11064058,3845,0,1751764529,13152.308742429996,27579.969888420004,53343.37504032 2025-07-06,01:15:31.000,187,11064011,4004,0,1751764530,13152.27506087999,28502.15822241,53343.347091840005 2025-07-06,01:15:32.000,187,11063999,3924,0,1751764531,13152.18075254,28963.27706136,53343.4029888 2025-07-06,01:15:33.000,187,11064012,3485,0,1751764532,13152.14033468,31730.060586360007,53343.47286 2025-07-06,01:15:34.000,187,11064007,3285,0,1751764533,13152.03255371999,28963.192471799994,53343.59164104 2025-07-06,01:15:35.000,187,11064069,3965,0,1751764534,13151.97192692999,25274.016188039997,53343.57067968 2025-07-06,01:15:36.000,187,11064055,3924,0,1751764535,13151.95171799999,32652.24187122,53343.69644784 2025-07-06,01:15:37.000,187,11064045,4165,0,1751764536,13151.850673349989,28040.757418260007,53343.66849936 2025-07-06,01:15:38.000,187,11064033,4004,0,1751764537,13151.776573939998,21123.622377510008,53343.76631904 2025-07-06,01:15:39.000,187,11064034,3365,0,1751764538,13151.729419769988,27579.53989149,53343.82920312 2025-07-06,01:15:40.000,187,11064045,4365,0,1751764539,13151.668792979988,28501.791667650003,53343.86413872 2025-07-06,01:15:41.000,187,11064031,4165,0,1751764540,13151.581220949993,31729.771572030004,53343.93400992 2025-07-06,01:15:42.000,187,11064054,3605,0,1751764541,13151.446494750002,34035.43625807999,53343.98990688001 2025-07-06,01:15:43.000,187,11064051,4245,0,1751764542,13151.372395339997,33574.31037000001,53344.04580384 2025-07-06,01:15:45.000,187,11064041,4245,0,1751764544,13151.264614380001,28962.910506600005,53344.14362352 2025-07-06,01:15:46.000,187,11064031,4085,0,1751764545,13151.177042349991,28501.749372870006,53344.19253336 2025-07-06,01:15:47.000,187,11064050,3605,0,1751764546,13151.049052459995,25734.867160049995,53344.248430319996 2025-07-06,01:15:48.000,187,11064033,4205,0,1751764547,13150.988425669995,28501.749372870006,53344.32528864001 2025-07-06,01:15:49.000,187,11064021,3804,0,1751764548,13150.89411732999,31729.750424640006,53344.36721136 2025-07-06,01:15:50.000,187,11064030,3765,0,1751764549,13150.81328160999,25734.930602220003,53344.451056800004 2025-07-06,01:15:51.000,187,11064056,3605,0,1751764550,13150.75939113,31729.679933339998,53344.45804392 2025-07-06,01:15:52.000,187,11064057,4165,0,1751764551,13150.651610169989,29423.93065773,53344.520928000005 2025-07-06,01:15:53.000,187,11064063,4085,0,1751764552,13150.577510759998,29423.93065773,53344.583812079996 2025-07-06,01:15:54.000,187,11064078,3485,0,1751764553,13150.537092899998,29885.119987979997,53344.65368328 2025-07-06,01:15:55.000,187,11064019,3205,0,1751764554,13150.436048249998,26657.168280120008,53344.6257348 2025-07-06,01:15:56.000,187,11064027,3924,0,1751764555,13150.341739909993,31729.708129859995,53344.695606 2025-07-06,01:15:57.000,187,11064063,3965,0,1751764556,13150.287849430002,29424.057542070004,53344.695606 2025-07-06,01:15:58.000,187,11064002,3804,0,1751764557,13150.180068469992,31729.750424640006,53344.751502959996 2025-07-06,01:15:59.000,187,11064026,3605,0,1751764558,13150.153123229997,32190.890410980006,53344.68163176001 2025-07-06,01:16:00.000,187,11063990,3845,0,1751764559,13150.193541089997,30346.3727604,53344.786438560004 2025-07-06,01:16:01.000,187,11064012,3725,0,1751764560,13150.079023819992,28963.072636590005,53344.72355448 2025-07-06,01:16:02.000,187,11064009,4365,0,1751764561,13149.98471548,28963.051489200006,53344.79342568 2025-07-06,01:16:03.000,187,11064020,3605,0,1751764562,13149.951033929996,26657.358606630005,53344.639709040006 2025-07-06,01:16:04.000,187,11064066,3645,0,1751764563,13149.937561309991,29424.184426410007,53344.751502959996 2025-07-06,01:16:05.000,187,11064028,3565,0,1751764564,13149.90387976,29424.163279019995,53344.786438560004 2025-07-06,01:16:06.000,187,11064036,3444,0,1751764565,13149.809571419995,25273.882254569995,53344.82836128001 2025-07-06,01:16:07.000,187,11063985,4245,0,1751764566,13149.78262618,29424.219672060004,53344.82836128001 2025-07-06,01:16:08.000,187,11064113,3565,0,1751764567,13149.76241725,25735.043388300008,53344.80041280001 2025-07-06,01:16:09.000,187,11064036,3005,0,1751764568,13149.73547200999,24351.602281889995,53344.80041280001 2025-07-06,01:16:10.000,187,11064035,3525,0,1751764569,13149.70179046,27118.435150799996,53344.79342568 2025-07-06,01:16:11.000,187,11064021,4325,0,1751764570,13149.68158153,28963.100833110002,53344.77246432 2025-07-06,01:16:12.000,187,11064019,4125,0,1751764571,13149.688317839995,32652.185478180007,53344.74451584 2025-07-06,01:16:13.000,187,11064000,3765,0,1751764572,13149.70179046,31268.82896133,53344.7654772 2025-07-06,01:16:14.000,187,11064066,3685,0,1751764573,13149.64116367,26657.41499967,53344.786438560004 2025-07-06,01:16:15.000,187,11064012,3245,0,1751764574,13149.64116367,28040.84200782,53344.751502959996 2025-07-06,01:16:16.000,187,11064044,3804,0,1751764575,13149.63442735999,32191.1300814,53344.71656736 2025-07-06,01:16:17.000,187,11064041,3885,0,1751764576,13149.68158153,27579.807758430004,53344.71656736 2025-07-06,01:16:18.000,187,11064062,3125,0,1751764577,13149.668108909995,28040.961843030003,53344.72355448 2025-07-06,01:16:19.000,187,11064011,4365,0,1751764578,13149.70179046,30346.732266029998,53344.737528720005 2025-07-06,01:16:20.000,187,11064018,3685,0,1751764579,13149.69505414999,24813.066528209994,53344.70259312 2025-07-06,01:16:21.000,187,11064005,4485,0,1751764580,13149.69505414999,33113.614478849995,53344.71656736 2025-07-06,01:16:22.000,187,11064049,3924,0,1751764581,13149.708526769995,28041.123973020003,53344.71656736 2025-07-06,01:16:23.000,187,11064054,3565,0,1751764582,13149.76241725,32191.41909573,53344.688618880005 2025-07-06,01:16:24.000,187,11063996,3444,0,1751764583,13149.789362489995,30808.118971920005,53344.72355448 2025-07-06,01:16:25.000,187,11064027,4365,0,1751764584,13149.80283511,29885.860146630002,53344.65368328 2025-07-06,01:16:26.000,187,11063972,3645,0,1751764585,13149.79609879999,26196.726157650002,53344.64669616 2025-07-06,01:16:27.000,187,11064000,3685,0,1751764586,13149.829780349995,27580.237755359994,53344.65368328 2025-07-06,01:16:28.000,187,11064035,4245,0,1751764587,13149.79609879999,26196.853041990005,53344.63272192001 2025-07-06,01:16:29.000,187,11064031,4004,0,1751764588,13149.81630772999,27119.161211190003,53344.583812079996 2025-07-06,01:16:30.000,187,11064022,3845,0,1751764589,13149.83651665999,27580.308246660003,53344.52791512 2025-07-06,01:16:31.000,187,11064075,4004,0,1751764590,13149.829780349995,29886.163259220004,53344.57682496 2025-07-06,01:16:32.000,187,11064044,3444,0,1751764591,13149.81630772999,28502.757398460002,53344.57682496 2025-07-06,01:16:33.000,187,11064016,3725,0,1751764592,13149.849989279995,28041.603313860003,53344.50695376 2025-07-06,01:16:34.000,187,11064051,4165,0,1751764593,13149.890407139996,31269.681906059996,53344.51394088001 2025-07-06,01:16:35.000,187,11064006,3845,0,1751764594,13149.87693451999,28502.884282800005,53344.46503104001 2025-07-06,01:16:36.000,187,11064043,4205,0,1751764595,13149.917352379991,24813.743244690006,53344.42310832001 2025-07-06,01:16:37.000,187,11064050,3565,0,1751764596,13149.971242859996,33114.418079669995,53344.37419848001 2025-07-06,01:16:38.000,187,11064049,4045,0,1751764597,13149.910616069996,25274.967820589998,53344.402146960005 2025-07-06,01:16:39.000,187,11064013,4205,0,1751764598,13149.971242859996,29886.409978769996,53344.353237120005 2025-07-06,01:16:40.000,187,11064060,3765,0,1751764599,13149.998188099991,24352.751290080007,53344.33227576 2025-07-06,01:16:41.000,187,11064032,2925,0,1751764600,13150.031869649996,27119.647601160003,53344.36022424 2025-07-06,01:16:42.000,187,11064049,4125,0,1751764601,13150.072287509996,28503.11690409,53344.29035304 2025-07-06,01:16:43.000,187,11064048,3685,0,1751764602,13150.099232749992,27119.633502900004,53344.29734016001 2025-07-06,01:16:44.000,187,11064035,4245,0,1751764603,13150.132914299997,29425.347532860003,53344.22048184 2025-07-06,01:16:45.000,187,11064075,4125,0,1751764604,13150.166595850002,31731.117955859998,53344.19253336 2025-07-06,01:16:46.000,187,11064044,3485,0,1751764605,13150.173332159997,31269.96387126,53344.10868792001 2025-07-06,01:16:47.000,187,11064002,3765,0,1751764606,13150.186804780002,29886.607354410007,53344.15061064 2025-07-06,01:16:48.000,187,11064044,3565,0,1751764607,13150.281113119992,29425.38982764,53344.05977808001 2025-07-06,01:16:49.000,187,11064027,3845,0,1751764608,13150.294585739997,27580.83693141,53344.1017008 2025-07-06,01:16:50.000,187,11064015,4085,0,1751764609,13150.281113119992,29425.446220679994,53344.05279096 2025-07-06,01:16:51.000,187,11064064,3645,0,1751764610,13150.301322049992,33114.636602700004,53344.03881672001 2025-07-06,01:16:52.000,187,11064050,3725,0,1751764611,13150.355212529998,26658.648597420004,53343.98291976 2025-07-06,01:16:53.000,187,11064050,3685,0,1751764612,13150.395630389998,25275.193392750007,53344.01086824001 2025-07-06,01:16:54.000,187,11064030,3205,0,1751764613,13150.456257179998,28503.201493650005,53344.01086824001 2025-07-06,01:16:55.000,187,11064061,4205,0,1751764614,13150.543829209993,21124.884171779995,53343.968945520006 2025-07-06,01:16:56.000,187,11064074,3765,0,1751764615,13150.577510759998,30347.944716390004,53343.94099704001 2025-07-06,01:16:57.000,187,11064047,3924,0,1751764616,13150.624664929994,31731.456314099996,53343.92003568001 2025-07-06,01:16:58.000,187,11064018,3525,0,1751764617,13150.651610169989,32653.672844610002,53343.913048559996 2025-07-06,01:16:59.000,187,11064040,3645,0,1751764618,13150.705500649994,28503.398869290002,53343.83619024 2025-07-06,01:17:00.000,187,11064078,3645,0,1751764619,13150.69202802999,33114.953813550004,53343.87112584001 2025-07-06,01:17:01.000,187,11064037,4205,0,1751764620,13150.75939113,26658.916464359994,53343.84317736001 2025-07-06,01:17:02.000,187,11064079,3405,0,1751764621,13150.786336369994,26197.734183239998,53343.850164480005 2025-07-06,01:17:03.000,187,11063982,3885,0,1751764622,13150.84022685,30348.14914116,53343.84317736001 2025-07-06,01:17:04.000,187,11064029,4165,0,1751764623,13150.89411732999,32653.85612199,53343.82221600001 2025-07-06,01:17:05.000,187,11063999,4045,0,1751764624,13150.90085364,28964.686887360003,53343.8571516 2025-07-06,01:17:06.000,187,11064034,3645,0,1751764625,13150.927798879995,29425.88326674,53343.82221600001 2025-07-06,01:17:07.000,187,11063989,4325,0,1751764626,13151.00189829,25736.706982980002,53343.75234480001 2025-07-06,01:17:08.000,187,11063999,4085,0,1751764627,13151.049052459995,33115.07364875999,53343.76631904 2025-07-06,01:17:09.000,187,11064001,4245,0,1751764628,13151.089470319996,28964.757378659997,53343.71042208 2025-07-06,01:17:10.000,187,11064008,3645,0,1751764629,13151.156833419991,29887.044400469997,53343.7174092 2025-07-06,01:17:11.000,187,11064044,3685,0,1751764630,13151.210723899996,31270.499605139994,53343.76631904 2025-07-06,01:17:12.000,187,11064082,3685,0,1751764631,13151.224196520001,25736.706982980002,53343.71042208 2025-07-06,01:17:13.000,187,11064051,4245,0,1751764632,13151.257878069991,26658.965808270004,53343.72439632001 2025-07-06,01:17:14.000,187,11064001,4285,0,1751764633,13151.291559619996,34037.374768830006,53343.61958952 2025-07-06,01:17:15.000,187,11063989,4405,0,1751764634,13151.331977479997,29887.00210569,53343.73837056 2025-07-06,01:17:16.000,187,11064029,3885,0,1751764635,13151.392604269997,31731.59024757,53343.67548648001 2025-07-06,01:17:17.000,187,11064064,3725,0,1751764636,13151.459967369992,34959.6053976,53343.67548648001 2025-07-06,01:17:18.000,187,11064042,3845,0,1751764637,13151.453231059997,30809.267980110002,53343.647538 2025-07-06,01:17:19.000,187,11064011,4165,0,1751764638,13151.534066779997,32653.898416769996,53343.59164104 2025-07-06,01:17:20.000,187,11064020,3804,0,1751764639,13151.587957260002,29886.882270479997,53343.59862816 2025-07-06,01:17:21.000,187,11063986,3765,0,1751764640,13151.628375120003,28964.665739970005,53343.64055088 2025-07-06,01:17:22.000,187,11064017,4165,0,1751764641,13151.662056669993,31270.4432121,53343.563692560005 2025-07-06,01:17:23.000,187,11064047,4405,0,1751764642,13151.709210839988,32192.70908652,53343.58465392001 2025-07-06,01:17:24.000,187,11064047,3405,0,1751764643,13151.763101319993,28964.72918214,53343.52875696 2025-07-06,01:17:25.000,187,11064004,4045,0,1751764644,13151.837200729999,30348.120944640003,53343.514782720005 2025-07-06,01:17:26.000,187,11064021,4325,0,1751764645,13151.877618589999,34959.59834847,53343.577666799996 2025-07-06,01:17:27.000,187,11064053,4325,0,1751764646,13151.91130013999,34498.493607779994,53343.59164104 2025-07-06,01:17:28.000,187,11064004,3924,0,1751764647,13151.95171799999,30348.1350429,53343.563692560005 2025-07-06,01:17:29.000,187,11064045,4325,0,1751764648,13151.904563829994,32192.744332169998,53343.64055088 2025-07-06,01:17:30.000,187,11064031,3924,0,1751764649,13151.965190619994,29886.966860040004,53343.64055088 2025-07-06,01:17:31.000,187,11064020,3924,0,1751764650,13151.944981689994,30348.16323942,53343.58465392001 2025-07-06,01:17:32.000,187,11064014,3645,0,1751764651,13152.0190811,28964.71508388,53343.612602400004 2025-07-06,01:17:33.000,187,11064020,3405,0,1751764652,13151.944981689994,27581.28807573,53343.61958952 2025-07-06,01:17:34.000,187,11063953,4245,0,1751764653,13151.95171799999,32192.779577819994,53343.57067968 2025-07-06,01:17:35.000,187,11063973,3444,0,1751764654,13151.97866324,25275.58814403,53343.633563760006 2025-07-06,01:17:36.000,187,11064006,3804,0,1751764655,13151.97192692999,29425.960807170006,53343.64055088 2025-07-06,01:17:37.000,187,11064008,3444,0,1751764656,13151.91130013999,30348.254878110005,53343.59862816 2025-07-06,01:17:38.000,187,11063925,4325,0,1751764657,13151.884354899994,33576.234782490006,53343.633563760006 2025-07-06,01:17:39.000,187,11063965,3965,0,1751764658,13151.857409659999,26197.980902790005,53343.647538 2025-07-06,01:17:40.000,187,11063829,3885,0,1751764659,13151.837200729999,33115.17938571,53343.647538 2025-07-06,01:17:41.000,187,11063933,4125,0,1751764660,13151.803519179994,34037.508702299994,53343.58465392001 2025-07-06,01:17:42.000,187,11063960,3485,0,1751764661,13151.783310249994,28964.856066480002,53343.67548648001 2025-07-06,01:17:43.000,187,11063957,4004,0,1751764662,13151.776573939998,28042.519700760007,53343.60561528001 2025-07-06,01:17:44.000,187,11063993,4325,0,1751764663,13151.769837629989,29887.213579589996,53343.57067968 2025-07-06,01:17:45.000,187,11064070,3045,0,1751764664,13151.749628699989,28503.800669699995,53343.61958952 2025-07-06,01:17:46.000,187,11064039,3365,0,1751764665,13151.749628699989,30809.564043570004,53343.60561528001 2025-07-06,01:17:47.000,187,11064033,4004,0,1751764666,13151.715947149998,23431.112788230006,53343.61958952 2025-07-06,01:17:48.000,187,11064034,3005,0,1751764667,13151.702474529993,28503.765424049998,53343.563692560005 2025-07-06,01:17:49.000,187,11064024,3685,0,1751764668,13151.729419769988,32654.18038197,53343.61958952 2025-07-06,01:17:50.000,187,11064033,4245,0,1751764669,13151.709210839988,28503.835915350006,53343.577666799996 2025-07-06,01:17:51.000,187,11064058,3804,0,1751764670,13151.736156079998,29426.108838900007,53343.633563760006 2025-07-06,01:17:52.000,187,11064019,3525,0,1751764671,13151.729419769988,28042.681830750007,53343.64055088 2025-07-06,01:17:53.000,187,11063997,4245,0,1751764672,13151.689001909988,29426.115888030006,53343.68946072 2025-07-06,01:17:54.000,187,11063865,3325,0,1751764673,13151.722683459993,28964.968852560007,53343.72439632001 2025-07-06,01:17:55.000,187,11063878,3845,0,1751764674,13151.689001909988,31270.711079040004,53343.68946072 2025-07-06,01:17:56.000,187,11064018,3005,0,1751764675,13151.668792979988,31270.732226430002,53343.75234480001 2025-07-06,01:17:57.000,187,11064003,4405,0,1751764676,13151.621638809993,24814.553894640005,53343.780293280004 2025-07-06,01:17:58.000,187,11063981,4045,0,1751764677,13151.614902499998,25736.798621669994,53343.7872804 2025-07-06,01:17:59.000,187,11064039,4365,0,1751764678,13151.527330470002,31270.661735129994,53343.79426752001 2025-07-06,01:18:00.000,187,11064050,4165,0,1751764679,13151.486912610002,26659.113840000005,53343.82221600001 2025-07-06,01:18:01.000,187,11064020,3485,0,1751764680,13151.419549509992,33115.17233658,53343.81522888 2025-07-06,01:18:02.000,187,11064055,4165,0,1751764681,13151.372395339997,30348.276025500003,53343.84317736001 2025-07-06,01:18:03.000,187,11064051,4085,0,1751764682,13151.291559619996,33115.13709093,53343.92003568001 2025-07-06,01:18:04.000,187,11064045,4085,0,1751764683,13151.271350689996,32192.807774340006,53343.86413872 2025-07-06,01:18:05.000,187,11064027,3525,0,1751764684,13151.237669139991,32192.821872600005,53343.899074320005 2025-07-06,01:18:06.000,187,11064054,3645,0,1751764685,13151.136624489991,32192.807774340006,53343.93400992 2025-07-06,01:18:07.000,187,11064053,4405,0,1751764686,13151.089470319996,32192.758430429996,53343.899074320005 2025-07-06,01:18:08.000,187,11064013,3165,0,1751764687,13151.02210722,27581.217584430007,53343.92003568001 2025-07-06,01:18:09.000,187,11064050,3365,0,1751764688,13150.93453518999,33576.21363509999,53343.86413872 2025-07-06,01:18:10.000,187,11064088,3485,0,1751764689,13150.85369946999,31270.43616297,53344.017855360005 2025-07-06,01:18:11.000,187,11064037,4045,0,1751764690,13150.79980899,28042.336423379995,53343.98990688001 2025-07-06,01:18:12.000,187,11064072,3765,0,1751764691,13150.725709579994,29886.896368739996,53343.968945520006 2025-07-06,01:18:13.000,187,11064106,3645,0,1751764692,13150.671819099989,25736.530754730004,53344.0318296 2025-07-06,01:18:14.000,187,11064051,4125,0,1751764693,13150.617928619999,21586.158091589998,53343.93400992 2025-07-06,01:18:15.000,187,11064051,4285,0,1751764694,13150.476466109998,29425.601301539995,53343.94099704001 2025-07-06,01:18:16.000,187,11064068,2605,0,1751764695,13150.449520869988,32653.581205919996,53343.93400992 2025-07-06,01:18:17.000,187,11063985,3444,0,1751764696,13150.429311939988,30808.929621870004,53343.92003568001 2025-07-06,01:18:18.000,187,11064011,4485,0,1751764697,13150.388894080003,27119.739239849994,53343.94099704001 2025-07-06,01:18:19.000,187,11064020,3725,0,1751764698,13150.355212529998,32192.335482630006,53343.996894 2025-07-06,01:18:20.000,187,11064041,3965,0,1751764699,13150.287849430002,31731.117955859998,53344.01086824001 2025-07-06,01:18:21.000,187,11063973,3885,0,1751764700,13150.186804780002,34036.81788756,53343.97593264 2025-07-06,01:18:22.000,187,11063973,4004,0,1751764701,13150.153123229997,28503.060511050004,53343.9270228 2025-07-06,01:18:23.000,187,11063983,4325,0,1751764702,13150.058814889991,29425.305238080007,53343.96195840001 2025-07-06,01:18:24.000,187,11064023,4405,0,1751764703,13149.998188099991,31731.047464560004,53344.01086824001 2025-07-06,01:18:25.000,187,11064003,3405,0,1751764704,13149.92408869,29425.199501130002,53343.95497128 2025-07-06,01:18:26.000,187,11064057,4165,0,1751764705,13149.85672558999,32192.131057859995,53344.00388112 2025-07-06,01:18:27.000,187,11064036,3765,0,1751764706,13149.76241725,29425.24179591,53343.9270228 2025-07-06,01:18:28.000,187,11063983,4045,0,1751764707,13149.64116367,28964.024269140005,53343.94099704001 2025-07-06,01:18:29.000,187,11064022,3725,0,1751764708,13149.56032795,29425.22769765,53344.00388112 2025-07-06,01:18:30.000,187,11064038,3965,0,1751764709,13149.486228539994,28964.003121750007,53343.98990688001 2025-07-06,01:18:31.000,187,11064021,4205,0,1751764710,13149.344766029993,31269.696004319994,53344.01086824001 2025-07-06,01:18:32.000,187,11064044,3525,0,1751764711,13149.270666619988,29425.086715049998,53344.017855360005 2025-07-06,01:18:33.000,187,11064059,4325,0,1751764712,13149.142676729993,29424.995076360006,53344.05977808001 2025-07-06,01:18:34.000,187,11064063,4325,0,1751764713,13149.068577320002,30808.33749495,53343.996894 2025-07-06,01:18:35.000,187,11064016,3525,0,1751764714,13148.974268979997,30808.32339669,53344.01086824001 2025-07-06,01:18:36.000,187,11064001,4125,0,1751764715,13148.927114810002,28963.714107420004,53343.97593264 2025-07-06,01:18:37.000,187,11064048,4325,0,1751764716,13148.751970749996,29885.979981840006,53344.00388112 2025-07-06,01:18:38.000,187,11064015,3325,0,1751764717,13148.65766240999,24813.390788189994,53343.968945520006 2025-07-06,01:18:39.000,187,11064050,3605,0,1751764718,13148.67787133999,31730.363698949994,53343.98291976 2025-07-06,01:18:40.000,187,11064069,3365,0,1751764719,13148.66439872,24813.263903850006,53344.02484248 2025-07-06,01:18:41.000,187,11064051,3965,0,1751764720,13148.62398086,29885.782606199995,53344.05977808001 2025-07-06,01:18:42.000,187,11064068,3605,0,1751764721,13148.570090379995,30346.830953850003,53344.01086824001 2025-07-06,01:18:43.000,187,11064057,3965,0,1751764722,13148.509463589995,25735.381746540006,53344.03881672001 2025-07-06,01:18:44.000,187,11064040,3845,0,1751764723,13148.469045729995,27579.835954950002,53344.0318296 2025-07-06,01:18:45.000,187,11064051,4125,0,1751764724,13148.37473738999,32191.179425309994,53343.98990688001 2025-07-06,01:18:46.000,187,11064069,4205,0,1751764725,13148.33431952999,31729.99009506,53343.97593264 2025-07-06,01:18:47.000,187,11064074,3285,0,1751764726,13148.300637979999,32652.24187122,53343.97593264 2025-07-06,01:18:48.000,187,11064049,4285,0,1751764727,13148.240011189999,27118.512691230004,53343.968945520006 2025-07-06,01:18:49.000,187,11064072,3885,0,1751764728,13148.213065949989,30807.555041519998,53343.947984160004 2025-07-06,01:18:50.000,187,11064080,3085,0,1751764729,13148.165911779994,24351.510643200003,53343.93400992 2025-07-06,01:18:51.000,187,11064030,3645,0,1751764730,13148.145702849994,32651.917611240002,53343.94099704001 2025-07-06,01:18:52.000,187,11064033,4365,0,1751764731,13148.091812369988,30807.315371100005,53343.93400992 2025-07-06,01:18:53.000,187,11064074,3765,0,1751764732,13148.044658199993,36340.93176501,53343.913048559996 2025-07-06,01:18:54.000,187,11064032,3804,0,1751764733,13148.024449269993,30346.08374607,53343.87811296 2025-07-06,01:18:55.000,187,11064053,4365,0,1751764734,13148.010976649988,34035.1824894,53343.79426752001 2025-07-06,01:18:56.000,187,11064017,3565,0,1751764735,13147.957086169998,31729.461410310003,53343.83619024 2025-07-06,01:18:57.000,187,11064080,3565,0,1751764736,13147.990767720003,30345.935714339998,53343.87112584001 2025-07-06,01:18:58.000,187,11064062,3845,0,1751764737,13147.997504029998,33573.87332394,53343.87811296 2025-07-06,01:18:59.000,187,11064027,3725,0,1751764738,13147.977295099998,28040.18643873,53343.89208720001 2025-07-06,01:19:00.000,187,11064041,3485,0,1751764739,13147.923404619993,32651.551056480006,53343.801254640006 2025-07-06,01:19:01.000,187,11064092,4165,0,1751764740,13147.903195689993,27578.919568049998,53343.77330616001 2025-07-06,01:19:02.000,187,11064013,4325,0,1751764741,13147.909932000002,30806.87127591,53343.801254640006 2025-07-06,01:19:03.000,187,11064102,3765,0,1751764742,13147.882986759992,26656.61139885,53343.75933192 2025-07-06,01:19:04.000,187,11064075,4165,0,1751764743,13147.896459379997,28039.989063090004,53343.73837056 2025-07-06,01:19:05.000,187,11064034,4004,0,1751764744,13147.909932000002,27117.58220607,53343.780293280004 2025-07-06,01:19:06.000,187,11064037,3525,0,1751764745,13147.889723070002,26656.484514509997,53343.745357679996 2025-07-06,01:19:07.000,187,11064056,3685,0,1751764746,13147.896459379997,28962.01526709,53343.7174092 2025-07-06,01:19:08.000,187,11064102,3685,0,1751764747,13147.923404619993,30345.343587420008,53343.71042208 2025-07-06,01:19:09.000,187,11064043,4245,0,1751764748,13147.916668309997,30345.315390899996,53343.69644784 2025-07-06,01:19:10.000,187,11064018,3325,0,1751764749,13147.923404619993,33111.97203156,53343.7174092 2025-07-06,01:19:11.000,187,11064037,3485,0,1751764750,13147.916668309997,31267.40503707,53343.67548648001 2025-07-06,01:19:12.000,187,11064066,4045,0,1751764751,13147.936877239998,23428.102809720003,53343.76631904 2025-07-06,01:19:13.000,187,11064072,2965,0,1751764752,13147.930140930002,34034.040530340004,53343.77330616001 2025-07-06,01:19:14.000,187,11064083,3885,0,1751764753,13147.963822479993,28500.410038169997,53343.647538 2025-07-06,01:19:15.000,187,11064029,4525,0,1751764754,13147.950349860002,26194.625516910004,53343.76631904 2025-07-06,01:19:16.000,187,11064081,4485,0,1751764755,13147.916668309997,30344.807853539998,53343.7174092 2025-07-06,01:19:17.000,187,11064044,3205,0,1751764756,13147.950349860002,32650.416146550007,53343.77330616001 2025-07-06,01:19:18.000,187,11064012,3525,0,1751764757,13147.950349860002,30344.680969199995,53343.75933192 2025-07-06,01:19:19.000,187,11063996,3645,0,1751764758,13147.923404619993,27577.876296810005,53343.66849936 2025-07-06,01:19:20.000,187,11064011,3365,0,1751764759,13147.963822479993,31728.002240400005,53343.71042208 2025-07-06,01:19:21.000,187,11064094,3804,0,1751764760,13147.984031409993,35878.13523312,53343.65452512001 2025-07-06,01:19:22.000,187,11064050,3885,0,1751764761,13148.004240339993,26655.568127610008,53343.70343496001 2025-07-06,01:19:23.000,187,11064016,4004,0,1751764762,13148.024449269993,31727.966994749993,53343.633563760006 2025-07-06,01:19:24.000,187,11064072,3885,0,1751764763,13148.037921889998,28038.847104030006,53343.53574408001 2025-07-06,01:19:25.000,187,11064012,4085,0,1751764764,13147.977295099998,28038.713170560004,53343.57067968 2025-07-06,01:19:26.000,187,11064051,4125,0,1751764765,13148.051394509988,25733.083730159997,53343.62657664001 2025-07-06,01:19:27.000,187,11063997,4165,0,1751764766,13148.058130819998,28960.964946720007,53343.633563760006 2025-07-06,01:19:28.000,187,11064022,3605,0,1751764767,13148.105284989993,31266.59438712,53343.66151224 2025-07-06,01:19:29.000,187,11064062,3685,0,1751764768,13148.145702849994,22505.096776649996,53343.577666799996 2025-07-06,01:19:30.000,187,11064051,3365,0,1751764769,13148.233274879989,26655.17337633,53343.60561528001 2025-07-06,01:19:31.000,187,11064063,3965,0,1751764770,13148.266956429994,31266.43225713,53343.70343496001 2025-07-06,01:19:32.000,187,11064011,3485,0,1751764771,13148.233274879989,27577.404005100005,53343.59862816 2025-07-06,01:19:33.000,187,11064022,3285,0,1751764772,13148.27369273999,30805.362762089993,53343.61958952 2025-07-06,01:19:34.000,187,11064001,3525,0,1751764773,13148.29390166999,30805.383909480006,53343.60561528001 2025-07-06,01:19:35.000,187,11064011,4285,0,1751764774,13148.300637979999,31727.600439989998,53343.59862816 2025-07-06,01:19:36.000,187,11064096,3685,0,1751764775,13148.3814737,31266.530944950006,53343.59862816 2025-07-06,01:19:37.000,187,11064026,3645,0,1751764776,13148.39494631999,28960.908553679998,53343.563692560005 2025-07-06,01:19:38.000,187,11063978,3444,0,1751764777,13148.41515524999,31727.72732433,53343.563692560005 2025-07-06,01:19:39.000,187,11064056,3605,0,1751764778,13148.46230942,31727.804864759994,53343.563692560005 2025-07-06,01:19:40.000,187,11064078,3125,0,1751764779,13148.509463589995,27116.517787439996,53343.563692560005 2025-07-06,01:19:41.000,187,11064033,4245,0,1751764780,13148.52293621,32188.951900230008,53343.5427312 2025-07-06,01:19:42.000,187,11064067,3645,0,1751764781,13148.55661775999,27577.678921169994,53343.52176984 2025-07-06,01:19:43.000,187,11064080,3685,0,1751764782,13148.61724454999,29883.32950896,53343.45189864 2025-07-06,01:19:44.000,187,11063992,3965,0,1751764783,13148.68460765,27116.658770039998,53343.40997592001 2025-07-06,01:19:45.000,187,11063986,3245,0,1751764784,13148.718289199991,28038.959890109996,53343.465872880006 2025-07-06,01:19:46.000,187,11064058,4325,0,1751764785,13148.731761819996,30805.75046424,53343.4029888 2025-07-06,01:19:47.000,187,11064000,3645,0,1751764786,13148.738498129991,25733.316351450005,53343.34010472001 2025-07-06,01:19:48.000,187,11064052,3245,0,1751764787,13148.778915989991,35417.11508199001,53343.31914336001 2025-07-06,01:19:49.000,187,11064011,4485,0,1751764788,13148.832806469996,29422.527880859998,53343.23529792 2025-07-06,01:19:50.000,187,11064063,4125,0,1751764789,13148.879960639992,28500.276104699995,53343.298182000006 2025-07-06,01:19:51.000,187,11064057,4125,0,1751764790,13148.960796359992,27578.137114619996,53343.347091840005 2025-07-06,01:19:52.000,187,11064059,4245,0,1751764791,13148.987741600002,29883.858193709995,53343.27023352001 2025-07-06,01:19:53.000,187,11064001,3485,0,1751764792,13149.034895769997,27117.11696349,53343.24927216001 2025-07-06,01:19:54.000,187,11063909,3485,0,1751764793,13149.048368390002,27117.166307399995,53343.27023352001 2025-07-06,01:19:55.000,187,11064035,4565,0,1751764794,13149.088786250002,29422.859189969997,53343.24228504001 2025-07-06,01:19:56.000,187,11064066,3645,0,1751764795,13149.082049939992,28961.82494058,53343.179400960005 2025-07-06,01:19:57.000,187,11064015,4485,0,1751764796,13149.149413040002,29423.00017257,53343.228310800005 2025-07-06,01:19:58.000,187,11064058,3845,0,1751764797,13149.108995180002,35417.777700210005,53343.22132368001 2025-07-06,01:19:59.000,187,11064030,3725,0,1751764798,13149.135940419997,30806.490622890007,53343.21433656 2025-07-06,01:20:00.000,187,11064017,4405,0,1751764799,13149.142676729993,27117.42712521,53343.22132368001 2025-07-06,01:20:01.000,187,11064017,3804,0,1751764800,13149.223512449993,30345.407029590002,53343.23529792 2025-07-06,01:20:02.000,187,11064047,4325,0,1751764801,13149.277402929998,29423.190499079996,53343.1933752 2025-07-06,01:20:03.000,187,11063982,3965,0,1751764802,13149.297611859998,28962.14920056,53343.17241384001 2025-07-06,01:20:04.000,187,11064048,3565,0,1751764803,13149.324557099993,28501.058558129997,53343.1933752 2025-07-06,01:20:05.000,187,11064043,4125,0,1751764804,13149.405392819994,31729.052560769996,53343.1584396 2025-07-06,01:20:06.000,187,11064042,3845,0,1751764805,13149.466019609994,26195.436166860003,53343.1584396 2025-07-06,01:20:07.000,187,11064027,4045,0,1751764806,13149.49296484999,29884.626548879998,53343.1584396 2025-07-06,01:20:08.000,187,11064063,3365,0,1751764807,13149.57380056999,24812.171288700003,53343.11651688 2025-07-06,01:20:09.000,187,11064028,3485,0,1751764808,13149.62095474,28040.235782639997,53343.08158128001 2025-07-06,01:20:10.000,187,11064046,3085,0,1751764809,13149.647899979995,31268.20158876,53343.09555552 2025-07-06,01:20:11.000,187,11064033,4125,0,1751764810,13149.72199939,30346.041451290002,53343.08158128001 2025-07-06,01:20:12.000,187,11064053,4165,0,1751764811,13149.82304404,30346.090795199998,53343.07459416001 2025-07-06,01:20:13.000,187,11064044,3685,0,1751764812,13149.92408869,31729.51075422,53343.0885684 2025-07-06,01:20:14.000,187,11064006,3565,0,1751764813,13149.998188099991,28040.468403930005,53343.04664568 2025-07-06,01:20:15.000,187,11064040,3245,0,1751764814,13150.052078579996,32651.861218200007,53343.130491120006 2025-07-06,01:20:16.000,187,11064061,3165,0,1751764815,13150.085760130001,25734.860110919995,53343.15145248001 2025-07-06,01:20:17.000,187,11064027,4445,0,1751764816,13150.112705369997,30807.37881327,53343.1933752 2025-07-06,01:20:18.000,187,11064005,3325,0,1751764817,13150.180068469992,29424.001149029995,53343.20734944 2025-07-06,01:20:19.000,187,11064028,3565,0,1751764818,13150.220486329992,33574.24692783,53343.18638808 2025-07-06,01:20:20.000,187,11064023,4125,0,1751764819,13150.254167879997,29424.078689460002,53343.11651688 2025-07-06,01:20:21.000,187,11063869,4004,0,1751764820,13150.308058360002,29424.001149029995,53343.15145248001 2025-07-06,01:20:22.000,187,11064057,4165,0,1751764821,13150.348476220002,27579.462351060007,53343.11651688 2025-07-06,01:20:23.000,187,11064102,3845,0,1751764822,13150.415839319998,28501.777569390004,53343.15145248001 2025-07-06,01:20:24.000,187,11064026,3085,0,1751764823,13150.462993489993,24351.602281889995,53343.21433656 2025-07-06,01:20:25.000,187,11063999,4365,0,1751764824,13150.550565519989,26196.1269816,53343.130491120006 2025-07-06,01:20:26.000,187,11064031,4405,0,1751764825,13150.597719689998,26657.26696794,53343.179400960005 2025-07-06,01:20:27.000,187,11064051,3605,0,1751764826,13150.671819099989,35418.94785579,53343.15145248001 2025-07-06,01:20:28.000,187,11064017,4365,0,1751764827,13150.739182199999,32191.045491840006,53343.21433656 2025-07-06,01:20:29.000,187,11064074,3605,0,1751764828,13150.786336369994,31729.96189854,53343.24228504001 2025-07-06,01:20:30.000,187,11063997,4085,0,1751764829,13150.87390839999,27118.597280789996,53343.18638808 2025-07-06,01:20:31.000,187,11064025,3165,0,1751764830,13150.91432625999,29885.40195318,53343.12350400001 2025-07-06,01:20:32.000,187,11064026,3645,0,1751764831,13150.97495304999,28040.905449989994,53343.13747824 2025-07-06,01:20:33.000,187,11064043,3444,0,1751764832,13151.008634599995,32652.340559040007,53343.30516912 2025-07-06,01:20:34.000,187,11064043,3965,0,1751764833,13151.05578876999,29424.42409683,53343.179400960005 2025-07-06,01:20:35.000,187,11064055,4485,0,1751764834,13151.089470319996,30346.802757330006,53343.228310800005 2025-07-06,01:20:36.000,187,11064024,2764,0,1751764835,13151.150097109996,29885.698016640003,53343.24927216001 2025-07-06,01:20:37.000,187,11064020,2885,0,1751764836,13151.224196520001,26657.711063130002,53343.31215624 2025-07-06,01:20:38.000,187,11064036,4004,0,1751764837,13151.305032240001,27118.928589899995,53343.3331176 2025-07-06,01:20:39.000,187,11064038,3605,0,1751764838,13151.318504859992,27118.963835550006,53343.32613048 2025-07-06,01:20:40.000,187,11064057,4085,0,1751764839,13151.426285820002,28502.419040220004,53343.30516912 2025-07-06,01:20:41.000,187,11063969,4325,0,1751764840,13151.500385229992,25735.62141696,53343.32613048 2025-07-06,01:20:42.000,187,11064061,3965,0,1751764841,13151.594693569998,26657.90843877,53343.34010472001 2025-07-06,01:20:43.000,187,11064042,3005,0,1751764842,13151.662056669993,30347.091771659994,53343.4029888 2025-07-06,01:20:44.000,187,11064049,4165,0,1751764843,13151.695738219998,25274.558971050006,53343.36106608 2025-07-06,01:20:45.000,187,11064017,4565,0,1751764844,13151.709210839988,23891.139012030006,53343.36805320001 2025-07-06,01:20:46.000,187,11064008,3645,0,1751764845,13151.783310249994,30347.16931209,53343.41696304001 2025-07-06,01:20:47.000,187,11064034,3125,0,1751764846,13151.796782869998,29424.89638854,53343.514782720005 2025-07-06,01:20:48.000,187,11064007,4565,0,1751764847,13151.857409659999,32652.855145530004,53343.47984712 2025-07-06,01:20:49.000,187,11064028,2885,0,1751764848,13151.904563829994,28041.434134740004,53343.465872880006 2025-07-06,01:20:50.000,187,11063973,4085,0,1751764849,13151.97192692999,26657.936635289996,53343.612602400004 2025-07-06,01:20:51.000,187,11063982,3725,0,1751764850,13151.99213585999,25274.46733236,53343.647538 2025-07-06,01:20:52.000,187,11064007,4325,0,1751764851,13152.025817409994,28963.530830040007,53343.62657664001 2025-07-06,01:20:53.000,187,11063979,4045,0,1751764852,13152.046026339995,32191.461390509998,53343.647538 2025-07-06,01:20:54.000,187,11064041,4325,0,1751764853,13152.12012575,29885.768507939996,53343.68946072 2025-07-06,01:20:55.000,187,11064048,4205,0,1751764854,13152.14033468,29424.56507943,53343.801254640006 2025-07-06,01:20:56.000,187,11063998,3085,0,1751764855,13152.14033468,31730.28615852,53343.73837056 2025-07-06,01:20:57.000,187,11063957,4645,0,1751764856,13152.17401622999,30346.781609939993,53343.82221600001 2025-07-06,01:20:58.000,187,11064006,2965,0,1751764857,13152.19422515999,31730.081733750005,53343.84317736001 2025-07-06,01:20:59.000,187,11064032,3005,0,1751764858,13152.23464301999,31730.060586360007,53343.87811296 2025-07-06,01:21:00.000,187,11064031,3485,0,1751764859,13152.268324569995,28040.898400859995,53343.947984160004 2025-07-06,01:21:01.000,187,11064049,4045,0,1751764860,13152.328951359996,27579.737267129996,53343.95497128 2025-07-06,01:21:02.000,187,11063982,3485,0,1751764861,13152.396314459991,34035.64773198,53343.98990688001 2025-07-06,01:21:03.000,187,11064060,2844,0,1751764862,13152.429996009996,28963.016243549995,53344.080739439996 2025-07-06,01:21:04.000,187,11064047,4125,0,1751764863,13152.517568039992,31729.870259849995,53344.136636400006 2025-07-06,01:21:05.000,187,11064027,3685,0,1751764864,13152.557985899992,28040.701025219998,53344.14362352 2025-07-06,01:21:06.000,187,11064019,3525,0,1751764865,13152.578194829992,27118.357610370003,53344.185546240005 2025-07-06,01:21:07.000,187,11063832,3565,0,1751764866,13152.571458519997,25734.838963529997,53344.185546240005 2025-07-06,01:21:08.000,187,11064027,4045,0,1751764867,13152.632085309997,32190.770575770002,53344.34625000001 2025-07-06,01:21:09.000,187,11064036,3525,0,1751764868,13152.598403759992,31268.398964399996,53344.36022424 2025-07-06,01:21:10.000,187,11063995,4045,0,1751764869,13152.638821619992,28962.684934439996,53344.36721136 2025-07-06,01:21:11.000,187,11064005,4085,0,1751764870,13152.645557930002,22506.725125679994,53344.45804392 2025-07-06,01:21:12.000,187,11063983,4004,0,1751764871,13152.632085309997,27118.026301260004,53344.51394088001 2025-07-06,01:21:13.000,187,11064016,3605,0,1751764872,13152.652294239997,29884.795727999997,53344.54188936001 2025-07-06,01:21:14.000,187,11064037,4165,0,1751764873,13152.672503169997,26195.668788149997,53344.6257348 2025-07-06,01:21:15.000,187,11063980,3765,0,1751764874,13152.692712099997,28962.353625329997,53344.67464464 2025-07-06,01:21:16.000,187,11064030,3605,0,1751764875,13152.652294239997,25273.276029390006,53344.751502959996 2025-07-06,01:21:17.000,187,11064027,4045,0,1751764876,13152.638821619992,29884.60540149,53344.79342568 2025-07-06,01:21:18.000,187,11064015,3965,0,1751764877,13152.598403759992,32190.213694499995,53344.88425824 2025-07-06,01:21:19.000,187,11064021,3845,0,1751764878,13152.571458519997,26656.547956680006,53345.0100264 2025-07-06,01:21:20.000,187,11064034,3605,0,1751764879,13152.531040659997,32651.247943890005,53345.1497688 2025-07-06,01:21:21.000,187,11064025,3965,0,1751764880,13152.477150179991,30345.562110450002,53345.13579456001 2025-07-06,01:21:22.000,187,11064062,3685,0,1751764881,13152.396314459991,29884.323436289997,53345.22662712 2025-07-06,01:21:23.000,187,11064083,4004,0,1751764882,13152.24137933,31728.876332519998,53345.27553696 2025-07-06,01:21:24.000,187,11064078,3645,0,1751764883,13152.268324569995,28039.72824528,53345.310472560006 2025-07-06,01:21:25.000,187,11064058,3685,0,1751764884,13152.16054361,29884.189502819994,53345.38733088 2025-07-06,01:21:26.000,187,11064046,3485,0,1751764885,13152.066235269995,28962.00116883,53345.457202080004 2025-07-06,01:21:27.000,187,11064031,4125,0,1751764886,13151.944981689994,29884.3022889,53345.50611192 2025-07-06,01:21:28.000,187,11064044,3645,0,1751764887,13151.870882279989,33112.24694763,53345.645854320006 2025-07-06,01:21:29.000,187,11064064,3765,0,1751764888,13151.729419769988,27117.490567379995,53345.645854320006 2025-07-06,01:21:30.000,187,11064077,4045,0,1751764889,13151.628375120003,29884.379829330006,53345.70175128 2025-07-06,01:21:31.000,187,11064073,4325,0,1751764890,13151.486912610002,29884.422124110002,53345.73668688001 2025-07-06,01:21:32.000,187,11064057,3885,0,1751764891,13151.338713789992,28501.01626335,53345.813545200006 2025-07-06,01:21:33.000,187,11064062,3645,0,1751764892,13151.197251279991,33573.61955526,53345.862455040005 2025-07-06,01:21:34.000,187,11064047,4165,0,1751764893,13151.07599769999,32651.395975620006,53345.89739064 2025-07-06,01:21:35.000,187,11064027,3965,0,1751764894,13150.907589949995,31729.242887279994,53345.93931336 2025-07-06,01:21:36.000,187,11064063,4085,0,1751764895,13150.75939113,31268.116999200007,53345.960274720004 2025-07-06,01:21:37.000,187,11064074,3645,0,1751764896,13150.631401239989,30807.082749809997,53346.01617168 2025-07-06,01:21:38.000,187,11064026,3525,0,1751764897,13150.503411349993,29884.823924519995,53345.99521032 2025-07-06,01:21:39.000,187,11064055,4205,0,1751764898,13150.382157769993,31268.307325710004,53346.05110728001 2025-07-06,01:21:40.000,187,11064070,3605,0,1751764899,13150.267640500002,28501.523800709998,53346.11399136 2025-07-06,01:21:41.000,187,11064077,3965,0,1751764900,13150.126177990001,30346.111942589996,53346.18386256 2025-07-06,01:21:42.000,187,11064097,4245,0,1751764901,13149.998188099991,27579.293171940008,53346.18386256 2025-07-06,01:21:43.000,187,11064060,3485,0,1751764902,13149.870198209996,33574.105945229996,53346.246746640005 2025-07-06,01:21:44.000,187,11064100,3444,0,1751764903,13149.78262618,33113.00120454001,53346.25373376 2025-07-06,01:21:45.000,187,11064038,4004,0,1751764904,13149.668108909995,29423.888362950005,53346.26770800001 2025-07-06,01:21:46.000,187,11064023,4004,0,1751764905,13149.519910089999,27118.23072603,53346.28866936001 2025-07-06,01:21:47.000,187,11064056,3685,0,1751764906,13149.351502339989,28962.80476965,53346.28866936001 2025-07-06,01:21:48.000,187,11064055,4205,0,1751764907,13149.223512449993,29885.07064407,53346.32360496 2025-07-06,01:21:49.000,187,11064040,3845,0,1751764908,13149.102258869993,27118.2236769,53346.35155344 2025-07-06,01:21:50.000,187,11064042,3645,0,1751764909,13148.954060049997,28040.552993489997,53346.37950192 2025-07-06,01:21:51.000,187,11063966,3845,0,1751764910,13148.826070160001,29885.035398420005,53346.3026436 2025-07-06,01:21:52.000,187,11064054,3804,0,1751764911,13148.70481658,30807.315371100005,53346.365527680005 2025-07-06,01:21:53.000,187,11064011,4165,0,1751764912,13148.53640882999,33113.015302800006,53346.40745040001 2025-07-06,01:21:54.000,187,11064012,3325,0,1751764913,13148.44210049,23890.208526870003,53346.35155344 2025-07-06,01:21:55.000,187,11064009,4685,0,1751764914,13148.32084691,26195.830918139996,53346.42841176 2025-07-06,01:21:56.000,187,11064003,4085,0,1751764915,13148.186120709994,27118.08974343,53346.42841176 2025-07-06,01:21:57.000,187,11064052,3605,0,1751764916,13148.085076059993,30346.104893459997,53346.42841176 2025-07-06,01:21:58.000,187,11064006,3485,0,1751764917,13148.004240339993,31268.413062659994,53346.414437520005 2025-07-06,01:21:59.000,187,11064056,3885,0,1751764918,13147.930140930002,26195.830918139996,53346.463347360004 2025-07-06,01:22:00.000,187,11064012,3645,0,1751764919,13147.808887350002,33112.88136933,53346.52623144001 2025-07-06,01:22:01.000,187,11064043,4165,0,1751764920,13147.660688529992,28040.390863499997,53346.52623144001 2025-07-06,01:22:02.000,187,11064019,3965,0,1751764921,13147.539434949991,25273.50160155,53346.55417992001 2025-07-06,01:22:03.000,187,11064053,4245,0,1751764922,13147.472071849996,28040.320372200003,53346.56116704 2025-07-06,01:22:04.000,187,11064018,3565,0,1751764923,13147.40470875,28040.299224810005,53346.582128400005 2025-07-06,01:22:05.000,187,11064022,2925,0,1751764924,13147.28345517,31729.517803349998,53346.50527008001 2025-07-06,01:22:06.000,187,11064012,3645,0,1751764925,13147.22282838,23890.09574079,53346.55417992001 2025-07-06,01:22:07.000,187,11064009,4165,0,1751764926,13147.108311109994,28962.684934439996,53346.49129584 2025-07-06,01:22:08.000,187,11064056,3765,0,1751764927,13146.993793839989,31729.524852479997,53346.42142464 2025-07-06,01:22:09.000,187,11063976,3765,0,1751764928,13146.872540259988,28962.670836179997,53346.414437520005 2025-07-06,01:22:10.000,187,11063993,4165,0,1751764929,13146.791704539988,32651.833021679995,53346.463347360004 2025-07-06,01:22:11.000,187,11063989,3804,0,1751764930,13146.737814059998,26195.95075335,53346.442386 2025-07-06,01:22:12.000,187,11063820,3845,0,1751764931,13146.663714649992,28040.560042619996,53346.44937312 2025-07-06,01:22:13.000,187,11063981,4365,0,1751764932,13146.596351549997,34957.65278859,53346.42142464 2025-07-06,01:22:14.000,187,11063982,3565,0,1751764933,13146.488570590001,30346.323416490006,53346.42142464 2025-07-06,01:22:15.000,187,11063989,4045,0,1751764934,13146.454889039996,32652.129085139997,53346.39347616 2025-07-06,01:22:16.000,187,11063997,4045,0,1751764935,13146.434680109996,34496.731325279994,53346.37950192 2025-07-06,01:22:17.000,187,11064041,3924,0,1751764936,13146.367317010001,27579.582186269996,53346.484308720006 2025-07-06,01:22:18.000,187,11063985,4125,0,1751764937,13146.32689915,28501.876257209995,53346.414437520005 2025-07-06,01:22:19.000,187,11063976,3845,0,1751764938,13146.279744979991,29424.191475540007,53346.42142464 2025-07-06,01:22:20.000,187,11064014,3845,0,1751764939,13146.25953604999,29424.163279019995,53346.42841176 2025-07-06,01:22:21.000,187,11063990,3765,0,1751764940,13146.25953604999,32652.150232529995,53346.414437520005 2025-07-06,01:22:22.000,187,11064027,4365,0,1751764941,13146.24606343,28040.729221739995,53346.43539888001 2025-07-06,01:22:23.000,187,11064005,4125,0,1751764942,13146.16522771,26657.330410110008,53346.42841176 2025-07-06,01:22:24.000,187,11064038,3205,0,1751764943,13146.15849139999,26657.288115329997,53346.442386 2025-07-06,01:22:25.000,187,11064060,4085,0,1751764944,13146.13828246999,28040.630533920004,53346.45636024001 2025-07-06,01:22:26.000,187,11064035,3245,0,1751764945,13146.10460092,30346.288170839995,53346.442386 2025-07-06,01:22:27.000,187,11063984,3885,0,1751764946,13146.111337229995,25273.762419360006,53346.344566320004 2025-07-06,01:22:28.000,187,11064006,3565,0,1751764947,13146.08439199,25734.881258309993,53346.38648904001 2025-07-06,01:22:29.000,187,11064018,3565,0,1751764948,13146.070919369995,29885.07064407,53346.3725148 2025-07-06,01:22:30.000,187,11064034,3765,0,1751764949,13146.091128299995,28501.636586790002,53346.42142464 2025-07-06,01:22:31.000,187,11063951,4165,0,1751764950,13146.09786460999,31729.616491170003,53346.38648904001 2025-07-06,01:22:32.000,187,11064015,4004,0,1751764951,13146.12480985,29885.028349290005,53346.40046328 2025-07-06,01:22:33.000,187,11063854,3685,0,1751764952,13146.151755089995,26657.07664143,53346.39347616 2025-07-06,01:22:34.000,187,11064000,3645,0,1751764953,13146.17870032999,30807.287174580008,53346.42142464 2025-07-06,01:22:35.000,187,11064038,2965,0,1751764954,13146.212381879996,26195.93665509,53346.30963072001 2025-07-06,01:22:36.000,187,11064017,4165,0,1751764955,13146.279744979991,29423.867215560007,53346.38648904001 2025-07-06,01:22:37.000,187,11063977,4365,0,1751764956,13146.367317010001,35418.6447432,53346.365527680005 2025-07-06,01:22:38.000,187,11064031,4245,0,1751764957,13146.441416419992,31268.34962049,53346.3725148 2025-07-06,01:22:39.000,187,11064030,3325,0,1751764958,13146.535724759997,27118.033350390004,53346.3725148 2025-07-06,01:22:40.000,187,11064010,3605,0,1751764959,13146.650242030002,24812.403909989996,53346.344566320004 2025-07-06,01:22:41.000,187,11064009,4045,0,1751764960,13146.778231919998,26195.753377710003,53346.38648904001 2025-07-06,01:22:42.000,187,11064017,4085,0,1751764961,13146.919694429998,30807.146191980006,53346.3725148 2025-07-06,01:22:43.000,187,11064014,3605,0,1751764962,13146.987057529994,27579.123992819994,53346.3725148 2025-07-06,01:22:44.000,187,11064013,4205,0,1751764963,13147.09483848999,29884.795727999997,53346.40046328 2025-07-06,01:22:45.000,187,11064019,3405,0,1751764964,13147.22282838,31268.166343110002,53346.40046328 2025-07-06,01:22:46.000,187,11063985,3924,0,1751764965,13147.31713671999,28501.284130290005,53346.33059208 2025-07-06,01:22:47.000,187,11063994,3765,0,1751764966,13147.48554447,31268.152244850004,53346.33757920001 2025-07-06,01:22:48.000,187,11064011,4165,0,1751764967,13147.613534359996,30345.808829999994,53346.35155344 2025-07-06,01:22:49.000,187,11063992,3685,0,1751764968,13147.721315319992,32190.31238232,53346.33757920001 2025-07-06,01:22:50.000,187,11064014,3685,0,1751764969,13147.835832589997,28501.17839334,53346.35854056001 2025-07-06,01:22:51.000,187,11063996,3725,0,1751764970,13147.997504029998,28501.16429508,53346.40046328 2025-07-06,01:22:52.000,187,11064005,3965,0,1751764971,13148.091812369988,29884.563106710004,53346.42142464 2025-07-06,01:22:53.000,187,11063988,3645,0,1751764972,13148.226538569994,29884.527861060007,53346.47732160001 2025-07-06,01:22:54.000,187,11063977,4045,0,1751764973,13148.388210009995,29884.45736976,53346.463347360004 2025-07-06,01:22:55.000,187,11064018,2925,0,1751764974,13148.570090379995,27117.5892552,53346.47732160001 2025-07-06,01:22:56.000,187,11064037,4165,0,1751764975,13148.64418979,33112.31743893,53346.56815416 2025-07-06,01:22:57.000,187,11064015,4325,0,1751764976,13148.792388609996,31267.757493569996,53346.55417992001 2025-07-06,01:22:58.000,187,11064043,4125,0,1751764977,13148.967532670002,27578.679897630005,53346.62405112001 2025-07-06,01:22:59.000,187,11064008,3645,0,1751764978,13149.142676729993,26195.203545569995,53346.62405112001 2025-07-06,01:23:00.000,187,11064026,3605,0,1751764979,13149.331293409989,27578.623504589996,53346.64501248001 2025-07-06,01:23:01.000,187,11064068,3804,0,1751764980,13149.459283299999,24811.74129177,53346.72187080001 2025-07-06,01:23:02.000,187,11064015,4205,0,1751764981,13149.64116367,31267.588314449997,53346.70789656 2025-07-06,01:23:03.000,187,11064028,3725,0,1751764982,13149.80283511,27578.341539390007,53346.74283216001 2025-07-06,01:23:04.000,187,11064001,4045,0,1751764983,13149.957770239991,29883.96393066,53346.81270336001 2025-07-06,01:23:05.000,187,11064015,4045,0,1751764984,13150.079023819992,33572.985133559996,53346.87558744 2025-07-06,01:23:06.000,187,11064007,4325,0,1751764985,13150.153123229997,26655.892387590007,53346.819690480006 2025-07-06,01:23:07.000,187,11064054,3804,0,1751764986,13150.294585739997,30806.025380310006,53346.868600320005 2025-07-06,01:23:08.000,187,11064018,3845,0,1751764987,13150.462993489993,30805.94079075,53346.93847152001 2025-07-06,01:23:09.000,187,11064052,3645,0,1751764988,13150.611192309989,26655.716159339994,53346.95244576 2025-07-06,01:23:10.000,187,11064004,3804,0,1751764989,13150.678555409999,31728.093879089996,53346.966420000004 2025-07-06,01:23:11.000,187,11064050,3525,0,1751764990,13150.766127439994,24811.106870069998,53346.987381360006 2025-07-06,01:23:12.000,187,11064051,4004,0,1751764991,13150.90085364,28961.225764529998,53347.015329840004 2025-07-06,01:23:13.000,187,11064020,3565,0,1751764992,13151.008634599995,24349.896392430004,53347.036291200006 2025-07-06,01:23:14.000,187,11064016,3565,0,1751764993,13151.136624489991,28499.987090370007,53347.07821392001 2025-07-06,01:23:15.000,187,11064025,3965,0,1751764994,13151.271350689996,33572.407104900005,53347.09917528 2025-07-06,01:23:16.000,187,11064053,3924,0,1751764995,13151.352186409997,31727.847159540004,53347.14808512001 2025-07-06,01:23:17.000,187,11064065,4045,0,1751764996,13151.466703680002,22044.097772909998,53347.22494344001 2025-07-06,01:23:18.000,187,11064016,4004,0,1751764997,13151.567748330002,27577.552036830006,53347.203982080006 2025-07-06,01:23:19.000,187,11063990,3565,0,1751764998,13151.648584049988,24810.78261009,53347.19699496001 2025-07-06,01:23:20.000,187,11064058,3605,0,1751764999,13151.729419769988,26655.243867629993,53347.2808404 2025-07-06,01:23:21.000,187,11064033,4085,0,1751765000,13151.816991799999,26655.194523719998,53347.24590480001 2025-07-06,01:23:22.000,187,11064033,4325,0,1751765001,13151.870882279989,27577.404005100005,53347.27385328001 2025-07-06,01:23:23.000,187,11064085,4085,0,1751765002,13151.938245379999,25732.89340365,53347.2808404 2025-07-06,01:23:24.000,187,11064045,4285,0,1751765003,13152.066235269995,28960.795767599993,53347.30878888 2025-07-06,01:23:25.000,187,11064073,3525,0,1751765004,13152.15380729999,28038.522844050007,53347.30878888 2025-07-06,01:23:26.000,187,11064047,4085,0,1751765005,13152.187488849995,22043.794660319996,53347.3856472 2025-07-06,01:23:27.000,187,11064046,3804,0,1751765006,13152.27506087999,27116.123036160003,53347.32975024 2025-07-06,01:23:28.000,187,11064069,4085,0,1751765007,13152.28179719,24349.367707679994,53347.37866008 2025-07-06,01:23:29.000,187,11063997,3804,0,1751765008,13152.396314459991,31727.374867830003,53347.350711600004 2025-07-06,01:23:30.000,187,11064048,3885,0,1751765009,13152.470413869996,27116.101888770005,53347.3856472 2025-07-06,01:23:31.000,187,11064075,4125,0,1751765010,13152.551249589997,24349.339511159997,53347.3856472 2025-07-06,01:23:32.000,187,11064008,3804,0,1751765011,13152.625349000002,26654.926656780008,53347.42756992 2025-07-06,01:23:33.000,187,11064026,3765,0,1751765012,13152.706184720002,28960.54904805,53347.3856472 2025-07-06,01:23:34.000,187,11063993,4165,0,1751765013,13152.793756749998,27577.13613816,53347.32975024 2025-07-06,01:23:35.000,187,11064051,3565,0,1751765014,13152.840910919993,27115.99615182,53347.33673736 2025-07-06,01:23:36.000,187,11064029,4045,0,1751765015,13152.928482949988,26193.765523049995,53347.35769872 2025-07-06,01:23:37.000,187,11064009,3924,0,1751765016,13153.009318669989,28960.464458489994,53347.42756992 2025-07-06,01:23:38.000,187,11064057,4125,0,1751765017,13153.137308559999,28499.317423019995,53347.36468584001 2025-07-06,01:23:39.000,187,11064029,4165,0,1751765018,13153.204671659994,28960.429212839997,53347.37866008 2025-07-06,01:23:40.000,187,11064036,3725,0,1751765019,13153.33939786,27115.911562260007,53347.36468584001 2025-07-06,01:23:41.000,187,11064043,3965,0,1751765020,13153.47412405999,24810.27507273,53347.469492640004 2025-07-06,01:23:42.000,187,11064032,3485,0,1751765021,13153.656004429991,32188.211741580002,53347.49744112 2025-07-06,01:23:43.000,187,11064039,4085,0,1751765022,13153.757049079992,29421.456413099993,53347.53237672001 2025-07-06,01:23:44.000,187,11064013,4045,0,1751765023,13153.898511589992,28499.169391289994,53347.518402480004 2025-07-06,01:23:45.000,187,11064041,4325,0,1751765024,13153.979347309993,28038.092847120002,53347.518402480004 2025-07-06,01:23:46.000,187,11064021,4245,0,1751765025,13154.127546129988,30804.855224729996,53347.53237672001 2025-07-06,01:23:47.000,187,11064027,4165,0,1751765026,13154.215118159998,31727.128148279997,53347.62320928 2025-07-06,01:23:48.000,187,11064026,3845,0,1751765027,13154.32963542999,28960.330525020006,53347.62320928 2025-07-06,01:23:49.000,187,11064019,4085,0,1751765028,13154.41720746,28960.309377629994,53347.62320928 2025-07-06,01:23:50.000,187,11064042,3485,0,1751765029,13154.51151579999,28038.085797990003,53347.64417064 2025-07-06,01:23:51.000,187,11064067,4205,0,1751765030,13154.61256044999,28038.078748860004,53347.707054720006 2025-07-06,01:23:52.000,187,11064060,3565,0,1751765031,13154.69339616999,31265.903572380004,53347.67910624001 2025-07-06,01:23:53.000,187,11063990,3645,0,1751765032,13154.80117713,31726.987165679995,53347.74897744001 2025-07-06,01:23:54.000,187,11064004,3525,0,1751765033,13154.969584879997,30343.65179622,53347.72102896 2025-07-06,01:23:55.000,187,11064024,3804,0,1751765034,13155.097574769992,27115.67189184,53347.83282288 2025-07-06,01:23:56.000,187,11064055,3924,0,1751765035,13155.239037279993,25732.301276729995,53347.874745600006 2025-07-06,01:23:57.000,187,11064005,3645,0,1751765036,13155.373763479998,30804.66489822,53347.95160392 2025-07-06,01:23:58.000,187,11064020,3725,0,1751765037,13155.495017059999,32649.06976272,53347.98653952001 2025-07-06,01:23:59.000,187,11063965,4325,0,1751765038,13155.582589089994,29882.236893809997,53348.07038496 2025-07-06,01:24:00.000,187,11064028,3565,0,1751765039,13155.73752422,34032.34169001,53348.07737208 2025-07-06,01:24:01.000,187,11063998,3725,0,1751765040,13155.885723039995,29421.040514430002,53348.161217520006 2025-07-06,01:24:02.000,187,11064011,4245,0,1751765041,13156.006976619996,32187.77469552,53348.23807584 2025-07-06,01:24:03.000,187,11064031,3845,0,1751765042,13156.128230199996,30804.305392590002,53348.25205008001 2025-07-06,01:24:04.000,187,11064052,3605,0,1751765043,13156.242747470002,29420.850187920005,53348.30095992001 2025-07-06,01:24:05.000,187,11064051,4125,0,1751765044,13156.343792120002,28498.563166110005,53348.307947040004 2025-07-06,01:24:06.000,187,11064004,3685,0,1751765045,13156.444836770002,25731.878328930004,53348.32192128001 2025-07-06,01:24:07.000,187,11064029,3924,0,1751765046,13156.525672489988,27115.291238820006,53348.377818240006 2025-07-06,01:24:08.000,187,11064046,3444,0,1751765047,13156.619980829993,30804.192606509998,53348.41275384 2025-07-06,01:24:09.000,187,11064048,3685,0,1751765048,13156.727761789989,26192.91257832,53348.46865080001 2025-07-06,01:24:10.000,187,11064015,3924,0,1751765049,13156.862487989994,31265.205708509995,53348.53852200001 2025-07-06,01:24:11.000,187,11064056,3685,0,1751765050,13156.923114779995,34031.904643949994,53348.58743184001 2025-07-06,01:24:12.000,187,11064017,4045,0,1751765051,13157.003950499995,28959.44938377,53348.55249624 2025-07-06,01:24:13.000,187,11064005,3924,0,1751765052,13157.064577289995,31264.99423461,53348.62236744 2025-07-06,01:24:14.000,187,11064013,4245,0,1751765053,13157.17909456,30342.664918020004,53348.72018712 2025-07-06,01:24:15.000,187,11064018,2885,0,1751765054,13157.266666589996,28036.964986320003,53348.75512272001 2025-07-06,01:24:16.000,187,11063969,4125,0,1751765055,13157.334029689991,25731.314398529998,53348.762109840005 2025-07-06,01:24:17.000,187,11064029,4045,0,1751765056,13157.414865409992,24809.062622369995,53348.79005832 2025-07-06,01:24:18.000,187,11064038,3685,0,1751765057,13157.482228510002,31264.6629255,53348.8180068 2025-07-06,01:24:19.000,187,11063988,3525,0,1751765058,13157.549591609997,28497.83710572,53348.91582648 2025-07-06,01:24:20.000,187,11063990,3565,0,1751765059,13157.596745779992,33109.018446090005,53348.978710560004 2025-07-06,01:24:21.000,187,11064000,3525,0,1751765060,13157.664108880002,30342.249019349998,53348.978710560004 2025-07-06,01:24:22.000,187,11063980,3565,0,1751765061,13157.691054119998,24808.738362389995,53349.00665904 2025-07-06,01:24:23.000,187,11063899,3965,0,1751765062,13157.738208289993,30342.143282400008,53349.08351736 2025-07-06,01:24:24.000,187,11063999,4045,0,1751765063,13157.839252939993,30803.156384400005,53349.11845296001 2025-07-06,01:24:25.000,187,11063990,3845,0,1751765064,13157.852725559998,26653.115030369998,53349.16037568001 2025-07-06,01:24:26.000,187,11064008,3645,0,1751765065,13157.906616039989,23886.324456240007,53349.12544008 2025-07-06,01:24:27.000,187,11064056,3645,0,1751765066,13157.940297589994,30803.170482660003,53349.2022984 2025-07-06,01:24:28.000,187,11064007,4004,0,1751765067,13157.973979139999,27114.184525410004,53349.265182480005 2025-07-06,01:24:29.000,187,11064022,3685,0,1751765068,13158.034605929999,28497.555140519995,53349.28614384001 2025-07-06,01:24:30.000,187,11064025,4125,0,1751765069,13158.04807854999,23886.359701890004,53349.335053680006 2025-07-06,01:24:31.000,187,11064064,3605,0,1751765070,13158.09523272,31725.31652187,53349.2721696 2025-07-06,01:24:32.000,187,11064051,3965,0,1751765071,13158.182804749995,26191.862257949993,53349.3420408 2025-07-06,01:24:33.000,187,11064051,4165,0,1751765072,13158.25016784999,32647.526003249994,53349.39793776 2025-07-06,01:24:34.000,187,11064062,3685,0,1751765073,13158.35794881,28497.442354440005,53349.40492488001 2025-07-06,01:24:35.000,187,11063976,3045,0,1751765074,13158.432048219991,31264.141289880004,53349.481783200004 2025-07-06,01:24:36.000,187,11064030,3485,0,1751765075,13158.512883939991,30803.04359832,53349.56562864 2025-07-06,01:24:37.000,187,11064038,3765,0,1751765076,13158.580247040001,32186.378967779994,53349.600564240005 2025-07-06,01:24:38.000,187,11063954,3685,0,1751765077,13158.667819069997,32186.400115170007,53349.55864152 2025-07-06,01:24:39.000,187,11064020,3485,0,1751765078,13158.775600029992,29880.76362564,53349.70537104 2025-07-06,01:24:40.000,187,11063981,4205,0,1751765079,13158.883380990002,31264.056700319998,53349.74030664001 2025-07-06,01:24:41.000,187,11064032,3565,0,1751765080,13158.977689329993,35875.245089820004,53349.719345280006 2025-07-06,01:24:42.000,187,11064034,3525,0,1751765081,13159.024843499988,30341.776727639997,53349.817164960004 2025-07-06,01:24:43.000,187,11064033,4085,0,1751765082,13159.085470289989,23886.112982339997,53349.81017784001 2025-07-06,01:24:44.000,187,11064036,3685,0,1751765083,13159.26735065999,31725.076851449994,53349.866074800004 2025-07-06,01:24:45.000,187,11063998,2885,0,1751765084,13159.40881316999,29880.523955220007,53349.90799752001 2025-07-06,01:24:46.000,187,11064002,3444,0,1751765085,13159.46943995999,29880.566250000003,53349.984855840004 2025-07-06,01:24:47.000,187,11064012,3685,0,1751765086,13159.59069353999,25730.440306410004,53350.054727040006 2025-07-06,01:24:48.000,187,11064047,4045,0,1751765087,13159.718683430001,31263.767685989995,53350.054727040006 2025-07-06,01:24:49.000,187,11064022,3645,0,1751765088,13159.846673319997,30802.641797909993,53350.103636880005 2025-07-06,01:24:50.000,187,11064055,4085,0,1751765089,13160.001608450002,31724.942917980006,53350.18748232 2025-07-06,01:24:51.000,187,11064079,3965,0,1751765090,13160.149807269998,27113.719282830003,53350.222417920006 2025-07-06,01:24:52.000,187,11064015,3965,0,1751765091,13160.345160259989,28496.934817080008,53350.25735352 2025-07-06,01:24:53.000,187,11063995,4004,0,1751765092,13160.49335908,25269.117042690006,53350.32722472 2025-07-06,01:24:54.000,187,11064048,3165,0,1751765093,13160.71565731,29880.249039150003,53350.37613456 2025-07-06,01:24:56.000,187,11064029,4285,0,1751765095,13161.032263879992,25268.976060090004,53350.52985120001 2025-07-06,01:24:57.000,187,11064047,3965,0,1751765096,13161.227616869997,31724.583412349995,53350.606709520005 2025-07-06,01:24:58.000,187,11064045,4125,0,1751765097,13161.422969859988,26191.185541469997,53350.676580720006 2025-07-06,01:24:59.000,187,11064023,4045,0,1751765098,13161.564432369989,28035.611553359995,53350.73247768 2025-07-06,01:25:00.000,187,11064023,4325,0,1751765099,13161.678949639994,28496.744490569996,53350.79536176001 2025-07-06,01:25:01.000,187,11064041,4245,0,1751765100,13161.860830009995,34491.176610840004,53350.83029736 2025-07-06,01:25:02.000,187,11064029,4325,0,1751765101,13162.01576514,29418.918726300006,53350.95606552 2025-07-06,01:25:03.000,187,11064044,3804,0,1751765102,13162.184172889996,27113.303384159997,53350.942091280005 2025-07-06,01:25:04.000,187,11064001,4125,0,1751765103,13162.399734810002,35874.40624334999,53351.02593672 2025-07-06,01:25:05.000,187,11064037,4125,0,1751765104,13162.561406250003,31724.37193845,53351.109782160005 2025-07-06,01:25:06.000,187,11064039,3285,0,1751765105,13162.763495549989,28957.623659100005,53351.28446016 2025-07-06,01:25:07.000,187,11064063,4245,0,1751765106,13162.891485439999,26652.064710000006,53351.29843440001 2025-07-06,01:25:08.000,187,11064039,4085,0,1751765107,13163.03294795,26190.98816583,53351.347344240006 2025-07-06,01:25:09.000,187,11064064,3645,0,1751765108,13163.16767414999,30340.987225079996,53351.45215104 2025-07-06,01:25:10.000,187,11064046,3565,0,1751765109,13163.31587297,29879.882484390007,53351.42420256 2025-07-06,01:25:11.000,187,11064084,3444,0,1751765110,13163.464071789997,27574.288289639997,53351.53599648001 2025-07-06,01:25:12.000,187,11064080,3804,0,1751765111,13163.612270609992,33568.713360780006,53351.59189344 2025-07-06,01:25:13.000,187,11064027,4045,0,1751765112,13163.834568839993,28496.53301667,53351.710674480004 2025-07-06,01:25:14.000,187,11064006,3565,0,1751765113,13164.002976589989,28957.637757360004,53351.72464872001 2025-07-06,01:25:15.000,187,11064056,3685,0,1751765114,13164.15117541,29418.714301529995,53351.829455520005 2025-07-06,01:25:16.000,187,11063996,3444,0,1751765115,13164.360001019995,27113.155352429996,53351.82246840001 2025-07-06,01:25:17.000,187,11064029,4085,0,1751765116,13164.508199839991,32185.300450890005,53351.86439112 2025-07-06,01:25:18.000,187,11064011,4165,0,1751765117,13164.710289139992,27574.175503560007,53352.00413352 2025-07-06,01:25:19.000,187,11064055,4045,0,1751765118,13164.885433199997,25729.728344279996,53352.02509488 2025-07-06,01:25:20.000,187,11064069,3924,0,1751765119,13165.020159399988,28496.462525370007,53352.07400472 2025-07-06,01:25:21.000,187,11064034,3885,0,1751765120,13165.202039769989,29879.734452660006,53352.234708480006 2025-07-06,01:25:22.000,187,11063901,4045,0,1751765121,13165.37044752,28957.50382389,53352.26964408 2025-07-06,01:25:23.000,187,11064064,3444,0,1751765122,13165.538855269995,26190.83308497,53352.30457968001 2025-07-06,01:25:24.000,187,11064078,3485,0,1751765123,13165.740944569996,24346.357729170006,53352.36047664 2025-07-06,01:25:25.000,187,11064044,3685,0,1751765124,13165.922824939997,29418.636761100002,53352.36047664 2025-07-06,01:25:26.000,187,11063827,3965,0,1751765125,13166.124914239997,30802.007376210007,53352.47227056001 2025-07-06,01:25:27.000,187,11064024,3525,0,1751765126,13166.266376749998,31263.133264289994,53352.51419328001 2025-07-06,01:25:28.000,187,11064020,3525,0,1751765127,13166.441520809989,27113.10600852,53352.53515464 2025-07-06,01:25:29.000,187,11064022,3845,0,1751765128,13166.636873799995,28957.581364319994,53352.6259872 2025-07-06,01:25:30.000,187,11064033,4165,0,1751765129,13166.818754169995,27113.155352429996,53352.63297432 2025-07-06,01:25:31.000,187,11064035,3804,0,1751765130,13167.047788709991,30802.035572730005,53352.68188416001 2025-07-06,01:25:32.000,187,11064049,4205,0,1751765131,13167.182514909997,28035.322539030007,53352.716819760004 2025-07-06,01:25:33.000,187,11064031,4325,0,1751765132,13167.377867900002,30802.007376210007,53352.77970384001 2025-07-06,01:25:34.000,187,11064024,3444,0,1751765133,13167.559748269989,31263.154411680007,53352.84258792 2025-07-06,01:25:35.000,187,11064050,3885,0,1751765134,13167.755101259994,28035.322539030007,53352.954381840005 2025-07-06,01:25:36.000,187,11063996,3165,0,1751765135,13167.98413579999,30340.853291609994,53353.003291680005 2025-07-06,01:25:37.000,187,11064058,3565,0,1751765136,13168.12559830999,33107.580423570005,53353.073162880006 2025-07-06,01:25:38.000,187,11064028,3565,0,1751765137,13168.314214990001,33568.664016869996,53353.052201520004 2025-07-06,01:25:39.000,187,11064025,4165,0,1751765138,13168.482622739997,30340.846242479995,53353.11508560001 2025-07-06,01:25:40.000,187,11064051,3885,0,1751765139,13168.677975729988,30340.867389870007,53353.20591816 2025-07-06,01:25:41.000,187,11064011,4045,0,1751765140,13168.859856099989,29879.734452660006,53353.26181512001 2025-07-06,01:25:42.000,187,11064007,4085,0,1751765141,13169.04847278,26651.937825660003,53353.40155752001 2025-07-06,01:25:43.000,187,11063998,3565,0,1751765142,13169.18319897999,30801.979179689995,53353.44348024 2025-07-06,01:25:44.000,187,11063995,4085,0,1751765143,13169.338134109996,30340.832144219996,53353.43649312 2025-07-06,01:25:45.000,187,11064020,3804,0,1751765144,13169.526750789992,25268.55311229,53353.576235520006 2025-07-06,01:25:46.000,187,11063963,4205,0,1751765145,13169.668213299992,23424.084805620005,53353.555274160004 2025-07-06,01:25:47.000,187,11064048,3525,0,1751765146,13169.782730569998,31724.019481950003,53353.66008096 2025-07-06,01:25:48.000,187,11064050,3685,0,1751765147,13169.917456769988,30801.788853179998,53353.722965040004 2025-07-06,01:25:49.000,187,11064065,4405,0,1751765148,13170.045446659999,29879.49478224,53353.79982336 2025-07-06,01:25:50.000,187,11064022,3525,0,1751765149,13170.106073449999,29418.36184503,53353.841746080005 2025-07-06,01:25:51.000,187,11064021,4085,0,1751765150,13170.274481199995,29879.374947029995,53353.86270744001 2025-07-06,01:25:52.000,187,11064053,4165,0,1751765151,13170.38899847,29879.403143550007,53353.90463016001 2025-07-06,01:25:53.000,187,11064016,3845,0,1751765152,13170.49004312,30340.47263859,53353.98148848001 2025-07-06,01:25:54.000,187,11064037,4085,0,1751765153,13170.584351459991,35873.750674259994,53354.07232104001 2025-07-06,01:25:55.000,187,11064023,4004,0,1751765154,13170.678659799996,28034.885492970003,53354.11424376 2025-07-06,01:25:57.000,187,11064028,3525,0,1751765156,13170.806649689992,27573.752555760002,53354.20507632 2025-07-06,01:25:58.000,187,11064021,4004,0,1751765157,13170.900958029997,31262.59048128,53354.31687024001 2025-07-06,01:25:59.000,187,11064053,3885,0,1751765158,13170.961584819997,26651.451435690004,53354.36578008001 2025-07-06,01:26:00.000,187,11064065,3965,0,1751765159,13171.055893160003,28495.919742359998,53354.477574 2025-07-06,01:26:01.000,187,11064005,4165,0,1751765160,13171.096311019988,29418.115125480006,53354.477574 2025-07-06,01:26:02.000,187,11064038,3605,0,1751765161,13171.183883049998,28034.800903409996,53354.582380800006 2025-07-06,01:26:03.000,187,11064035,4125,0,1751765162,13171.190619359993,30801.478691459997,53354.61032928 2025-07-06,01:26:04.000,187,11064019,4045,0,1751765163,13171.305136629999,27112.61256942,53354.65225200001 2025-07-06,01:26:05.000,187,11064025,4085,0,1751765164,13171.352290799994,28495.828103670006,53354.70116184001 2025-07-06,01:26:06.000,187,11064077,3765,0,1751765165,13171.385972349999,28495.863349320003,53354.77103304001 2025-07-06,01:26:07.000,187,11064003,3325,0,1751765166,13171.42639021,33106.882559699996,53354.77802016 2025-07-06,01:26:08.000,187,11063986,3685,0,1751765167,13171.50722593,23884.738401990006,53354.78500728 2025-07-06,01:26:09.000,187,11064032,3804,0,1751765168,13171.56111640999,28495.792858019995,53354.91077544001 2025-07-06,01:26:10.000,187,11064005,3885,0,1751765169,13171.60827058,28034.624675159997,53354.97365952 2025-07-06,01:26:11.000,187,11064012,3645,0,1751765170,13171.615006889995,28956.805960020007,53354.99462088 2025-07-06,01:26:12.000,187,11064040,3645,0,1751765171,13171.66216105999,30340.099034700004,53355.0714792 2025-07-06,01:26:13.000,187,11063861,4125,0,1751765172,13171.66889737,23884.597419390004,53355.10641480001 2025-07-06,01:26:14.000,187,11064017,4085,0,1751765173,13171.6891063,30340.056739919994,53355.232182960004 2025-07-06,01:26:15.000,187,11064004,3725,0,1751765174,13171.72952416,30801.175578869996,53355.197247359996 2025-07-06,01:26:16.000,187,11064037,3965,0,1751765175,13171.783414639991,30340.056739919994,53355.26711856 2025-07-06,01:26:17.000,187,11063997,4605,0,1751765176,13171.83056881,27112.253063790005,53355.37192536001 2025-07-06,01:26:18.000,187,11064012,3405,0,1751765177,13171.857514049996,30801.098038440003,53355.44878368 2025-07-06,01:26:19.000,187,11064045,4004,0,1751765178,13171.837305119996,23884.48463331,53355.46275792001 2025-07-06,01:26:20.000,187,11064031,4325,0,1751765179,13171.864250359991,30801.090989310003,53355.47673216 2025-07-06,01:26:21.000,187,11063986,3845,0,1751765180,13171.844041429991,30339.97919949,53355.49769352 2025-07-06,01:26:22.000,187,11063989,3765,0,1751765181,13171.897931909996,33106.586496239994,53355.567564720004 2025-07-06,01:26:23.000,187,11064005,3885,0,1751765182,13171.924877149992,28034.42729952,53355.67237152 2025-07-06,01:26:24.000,187,11064033,4205,0,1751765183,13171.938349769996,29878.909704449994,53355.756216960006 2025-07-06,01:26:25.000,187,11064014,3565,0,1751765184,13171.904668219991,30801.12623496,53355.74224272 2025-07-06,01:26:26.000,187,11063999,4125,0,1751765185,13171.931613460001,29417.776767239993,53355.74224272 2025-07-06,01:26:27.000,187,11064014,3924,0,1751765186,13172.019185489997,28956.72841959,53355.88198512 2025-07-06,01:26:28.000,187,11064023,4004,0,1751765187,13171.972031320001,26190.163417620002,53355.95185632 2025-07-06,01:26:29.000,187,11064046,3645,0,1751765188,13171.972031320001,29879.029539659998,53356.021727520005 2025-07-06,01:26:30.000,187,11064049,3924,0,1751765189,13171.965295009992,30340.176575129997,53356.035701759996 2025-07-06,01:26:31.000,187,11064037,4165,0,1751765190,13172.005712869992,30340.225919040007,53356.05666312 2025-07-06,01:26:32.000,187,11064031,4125,0,1751765191,13171.965295009992,26190.17751588,53356.140508560005 2025-07-06,01:26:33.000,187,11064017,3965,0,1751765192,13171.992240250001,28495.821054540007,53356.13352144001 2025-07-06,01:26:34.000,187,11064015,4085,0,1751765193,13171.945086079992,33568.00844778,53356.19640552 2025-07-06,01:26:35.000,187,11064012,3645,0,1751765194,13171.938349769996,26190.297351090005,53356.25230248001 2025-07-06,01:26:36.000,187,11064027,4125,0,1751765195,13171.965295009992,24807.018374670006,53356.26627672 2025-07-06,01:26:37.000,187,11063935,4165,0,1751765196,13171.904668219991,28495.940889749996,53356.3640964 2025-07-06,01:26:38.000,187,11063844,3645,0,1751765197,13171.844041429991,27573.77370315,53356.38505776 2025-07-06,01:26:39.000,187,11064015,4045,0,1751765198,13171.81035988,34490.33776436999,53356.357109280005 2025-07-06,01:26:40.000,187,11063962,3685,0,1751765199,13171.844041429991,31262.625726929997,53356.524800160005 2025-07-06,01:26:41.000,187,11063980,4125,0,1751765200,13171.817096189996,30340.4514912,53356.55973576 2025-07-06,01:26:42.000,187,11064019,4045,0,1751765201,13171.776678329996,29418.17151852,53356.58768424001 2025-07-06,01:26:43.000,187,11063965,4405,0,1751765202,13171.776678329996,30340.352803379996,53356.60165848 2025-07-06,01:26:44.000,187,11063979,4245,0,1751765203,13171.803623569991,28956.982188270005,53356.63659408001 2025-07-06,01:26:45.000,187,11064005,4045,0,1751765204,13171.83056881,24807.011325540007,53356.692491040005 2025-07-06,01:26:46.000,187,11063983,3885,0,1751765205,13171.870986670001,28034.74451037,53356.77633648 2025-07-06,01:26:47.000,187,11063981,3605,0,1751765206,13171.884459289991,33106.896657959995,53356.76934936 2025-07-06,01:26:48.000,187,11063945,4125,0,1751765207,13171.897931909996,27112.443390300003,53356.86716904 2025-07-06,01:26:49.000,187,11063959,4045,0,1751765208,13171.938349769996,28034.575331250002,53356.88114328001 2025-07-06,01:26:50.000,187,11063963,4205,0,1751765209,13171.951822390001,29417.889553319998,53356.978962960005 2025-07-06,01:26:51.000,187,11063961,4004,0,1751765210,13171.938349769996,31723.441453289997,53357.041847039996 2025-07-06,01:26:52.000,187,11063949,4125,0,1751765211,13171.992240250001,29878.909704449994,53357.12569248 2025-07-06,01:26:53.000,187,11063947,4245,0,1751765212,13172.059603349997,32645.53109946,53357.146653840005 2025-07-06,01:26:54.000,187,11063972,3285,0,1751765213,13172.059603349997,28495.59548238,53357.293383360004 2025-07-06,01:26:55.000,187,11063973,4045,0,1751765214,13172.086548589992,26651.16242136,53357.34928032 2025-07-06,01:26:56.000,187,11063963,3965,0,1751765215,13172.133702760002,25728.938841719995,53357.40517728001 2025-07-06,01:26:57.000,187,11063979,4485,0,1751765216,13172.174120620002,29878.888557059996,53357.412164400004 2025-07-06,01:26:58.000,187,11063940,3485,0,1751765217,13172.140439069997,30340.070838180007,53357.39120304 2025-07-06,01:26:59.000,187,11063978,3725,0,1751765218,13172.201065859997,29878.902655319995,53357.45408712001 2025-07-06,01:27:00.000,187,11063972,3565,0,1751765219,13172.153911690002,28495.658924550007,53357.56588104 2025-07-06,01:27:01.000,187,11063939,4004,0,1751765220,13172.194329550002,28495.694170200004,53357.649726480005 2025-07-06,01:27:02.000,187,11063970,4004,0,1751765221,13172.234747410002,29878.959048360004,53357.67767496 2025-07-06,01:27:03.000,187,11063943,4004,0,1751765222,13172.241483719998,23884.618566780002,53357.77549464 2025-07-06,01:27:04.000,187,11063936,3685,0,1751765223,13172.160647999997,30340.14132948,53357.7265848 2025-07-06,01:27:05.000,187,11063984,3405,0,1751765224,13172.086548589992,32645.756671619994,53357.84536584 2025-07-06,01:27:06.000,187,11063968,3485,0,1751765225,13172.106757519992,25268.087869709998,53357.85934008001 2025-07-06,01:27:07.000,187,11063771,3325,0,1751765226,13172.079812279997,29879.14937487,53357.915237040004 2025-07-06,01:27:08.000,187,11063951,4285,0,1751765227,13172.046130729992,28956.989237400005,53357.97812112001 2025-07-06,01:27:09.000,187,11063993,4125,0,1751765228,13172.073075970002,27573.696162720007,53357.99908248 2025-07-06,01:27:10.000,187,11063995,4125,0,1751765229,13172.012449180002,33568.14238125,53358.11786352 2025-07-06,01:27:11.000,187,11064018,3765,0,1751765230,13171.985503939992,28957.130220000006,53358.14581200001 2025-07-06,01:27:12.000,187,11063993,4004,0,1751765231,13171.945086079992,29879.431340070005,53358.2156832 2025-07-06,01:27:13.000,187,11064020,3725,0,1751765232,13171.924877149992,30340.585424670004,53358.22267032001 2025-07-06,01:27:14.000,187,11064007,3885,0,1751765233,13171.897931909996,27573.964029659997,53358.25760592 2025-07-06,01:27:15.000,187,11063997,3804,0,1751765234,13171.891195600001,28957.383988679998,53358.320490000006 2025-07-06,01:27:16.000,187,11064006,4004,0,1751765235,13171.897931909996,28496.307444510006,53358.32747712 2025-07-06,01:27:17.000,187,11064026,4565,0,1751765236,13171.904668219991,27574.055668350004,53358.38337408 2025-07-06,01:27:18.000,187,11063984,3565,0,1751765237,13171.891195600001,29879.6498631,53358.36241272001 2025-07-06,01:27:19.000,187,11063972,3685,0,1751765238,13171.891195600001,28035.23090034,53358.43228392001 2025-07-06,01:27:20.000,187,11064011,4125,0,1751765239,13171.877722979996,25268.567210549998,53358.48119376001 2025-07-06,01:27:21.000,187,11063838,3605,0,1751765240,13171.911404530001,34029.641873219996,53358.45324528 2025-07-06,01:27:22.000,187,11063971,4085,0,1751765241,13171.931613460001,26651.839137839997,53358.50215512 2025-07-06,01:27:23.000,187,11064059,4325,0,1751765242,13171.945086079992,26651.82503958,53358.57901344001 2025-07-06,01:27:24.000,187,11064002,3485,0,1751765243,13172.012449180002,33107.34075315,53358.61394904 2025-07-06,01:27:25.000,187,11063989,4045,0,1751765244,13172.100021209997,31262.886544740002,53358.66285888 2025-07-06,01:27:26.000,187,11064044,3924,0,1751765245,13172.160647999997,28496.159412780005,53358.69080736 2025-07-06,01:27:27.000,187,11064034,4245,0,1751765246,13172.207802169993,26190.565218029995,53358.655871760006 2025-07-06,01:27:28.000,187,11063996,3765,0,1751765247,13172.295374199988,27112.732404630005,53358.76766568001 2025-07-06,01:27:29.000,187,11063999,3885,0,1751765248,13172.436836709989,26651.599467420005,53358.802601280004 2025-07-06,01:27:30.000,187,11064014,3365,0,1751765249,13172.551353979994,27573.78780141,53358.83753688 2025-07-06,01:27:31.000,187,11064042,3565,0,1751765250,13172.63892600999,29879.290357470003,53358.84452400001 2025-07-06,01:27:32.000,187,11064028,3645,0,1751765251,13172.74670697,28034.815001669995,53358.90740808 2025-07-06,01:27:33.000,187,11063984,3645,0,1751765252,13172.894905789995,24806.969030759996,53358.872472480005 2025-07-06,01:27:34.000,187,11063984,3485,0,1751765253,13173.022895679991,26190.19866327,53359.06112472001 2025-07-06,01:27:35.000,187,11063898,3165,0,1751765254,13173.076786159996,27573.548130990006,53359.040163360005 2025-07-06,01:27:36.000,187,11064022,3725,0,1751765255,13173.312557010002,30801.28836495,53359.03317624001 2025-07-06,01:27:37.000,187,11063972,3565,0,1751765256,13173.420337969997,24806.863293810005,53359.08208608001 2025-07-06,01:27:38.000,187,11064010,3765,0,1751765257,13173.507909999993,31723.42735503,53359.14497016 2025-07-06,01:27:39.000,187,11063988,3165,0,1751765258,13173.656108819989,30340.028543399996,53359.15195728001 2025-07-06,01:27:40.000,187,11063964,3205,0,1751765259,13173.736944539989,27573.378951870007,53359.17990576001 2025-07-06,01:27:41.000,187,11063982,3605,0,1751765260,13173.831252879994,30801.098038440003,53359.23580272 2025-07-06,01:27:42.000,187,11063994,3365,0,1751765261,13173.96597908,22039.959933599996,53359.29169968 2025-07-06,01:27:43.000,187,11063977,3965,0,1751765262,13174.08723266,26189.916698069996,53359.305673920004 2025-07-06,01:27:44.000,187,11064001,4004,0,1751765263,13174.215222549996,23423.18956611,53359.36855800001 2025-07-06,01:27:45.000,187,11064014,3645,0,1751765264,13174.390366610001,28034.208776490006,53359.34759664001 2025-07-06,01:27:46.000,187,11063955,4125,0,1751765265,13174.545301739992,26650.802915730004,53359.34759664001 2025-07-06,01:27:47.000,187,11064016,3725,0,1751765266,13174.666555319993,29878.479707520004,53359.50131328 2025-07-06,01:27:48.000,187,11063985,3924,0,1751765267,13174.767599969993,32183.91882141,53359.48035192 2025-07-06,01:27:49.000,187,11063950,3645,0,1751765268,13174.99663450999,28033.926811290003,53359.592145840004 2025-07-06,01:27:50.000,187,11063980,3565,0,1751765269,13175.1246244,31261.603603080002,53359.63406856001 2025-07-06,01:27:51.000,187,11063982,3924,0,1751765270,13175.25935059999,28956.0728505,53359.662017040006 2025-07-06,01:27:52.000,187,11063957,4325,0,1751765271,13175.434494659996,26189.352767670003,53359.662017040006 2025-07-06,01:27:53.000,187,11063955,4205,0,1751765272,13175.609638720001,29417.036608590002,53359.80175944001 2025-07-06,01:27:54.000,187,11064016,3725,0,1751765273,13175.757837539997,28494.77073417,53359.81573368 2025-07-06,01:27:55.000,187,11063987,4325,0,1751765274,13175.966663149993,29416.952019029995,53359.81573368 2025-07-06,01:27:56.000,187,11063961,4205,0,1751765275,13176.128334589994,31261.272293970003,53359.878617760005 2025-07-06,01:27:57.000,187,11064010,3005,0,1751765276,13176.35736912999,26650.161444900004,53359.94150184001 2025-07-06,01:27:58.000,187,11064039,4085,0,1751765277,13176.58640367,29416.74054513,53359.98342456 2025-07-06,01:27:59.000,187,11064045,4365,0,1751765278,13176.748075110001,25727.860324830006,53360.05329576 2025-07-06,01:28:00.000,187,11063976,3885,0,1751765279,13176.963637029992,29416.641857309995,53360.144128320004 2025-07-06,01:28:01.000,187,11063994,3685,0,1751765280,13177.192671569988,30338.794945650006,53360.23496088001 2025-07-06,01:28:02.000,187,11064028,3605,0,1751765281,13177.39476086999,32644.212912150004,53360.25592224001 2025-07-06,01:28:03.000,187,11064037,4485,0,1751765282,13177.63726802999,26188.817033789994,53360.27688360001 2025-07-06,01:28:04.000,187,11064037,4245,0,1751765283,13177.859566259991,28955.332691849995,53360.35374192001 2025-07-06,01:28:05.000,187,11063995,4325,0,1751765284,13178.115546039997,28494.164508989998,53360.430600240004 2025-07-06,01:28:06.000,187,11064018,3725,0,1751765285,13178.324371649993,30338.52707871,53360.51444568 2025-07-06,01:28:07.000,187,11064026,3245,0,1751765286,13178.546669879994,25266.396078510006,53360.59130400001 2025-07-06,01:28:08.000,187,11064015,4325,0,1751765287,13178.789177039995,29416.26120429,53360.64021384001 2025-07-06,01:28:09.000,187,11064019,4004,0,1751765288,13178.971057409995,32182.79800974,53360.68912368001 2025-07-06,01:28:10.000,187,11064006,3645,0,1751765289,13179.206828260001,32182.748665830004,53360.72405928 2025-07-06,01:28:11.000,187,11064021,4165,0,1751765290,13179.422390179992,31721.601630360004,53360.814891840004 2025-07-06,01:28:12.000,187,11064038,3605,0,1751765291,13179.651424719988,32643.811111739997,53360.91271152 2025-07-06,01:28:13.000,187,11063967,4365,0,1751765292,13179.846777709994,29877.133323689995,53360.97559560001 2025-07-06,01:28:14.000,187,11064017,4045,0,1751765293,13180.01518545999,28493.83319988,53360.982582720004 2025-07-06,01:28:15.000,187,11064012,3725,0,1751765294,13180.22401107,30338.195769600003,53361.06642816 2025-07-06,01:28:16.000,187,11063995,4205,0,1751765295,13180.412627749996,30799.300510290006,53361.06642816 2025-07-06,01:28:17.000,187,11064021,4125,0,1751765296,13180.574299189997,30799.22296986,53361.1852092 2025-07-06,01:28:18.000,187,11064002,3685,0,1751765297,13180.776388489998,27571.489785030004,53361.27604176 2025-07-06,01:28:19.000,187,11063972,3645,0,1751765298,13180.991950409989,26649.273254519998,53361.37386144 2025-07-06,01:28:20.000,187,11063991,4125,0,1751765299,13181.16035816,30338.012492220005,53361.47866824001 2025-07-06,01:28:21.000,187,11064030,3845,0,1751765300,13181.38265639,26188.11212079,53361.49264248 2025-07-06,01:28:22.000,187,11064038,3645,0,1751765301,13181.578009379991,28493.544185549996,53361.5695008 2025-07-06,01:28:23.000,187,11064014,3485,0,1751765302,13181.786834990002,27571.341753300003,53361.674307600006 2025-07-06,01:28:24.000,187,11064015,4085,0,1751765303,13181.988924290003,28032.319609650003,53361.78610152001 2025-07-06,01:28:25.000,187,11063900,3685,0,1751765304,13182.184277279994,30798.89870988,53361.80007576 2025-07-06,01:28:26.000,187,11063994,3645,0,1751765305,13182.39310288999,33104.35897116001,53361.89789544 2025-07-06,01:28:27.000,187,11064013,4205,0,1751765306,13182.54130171,26648.93489628,53361.988728000004 2025-07-06,01:28:28.000,187,11064006,3685,0,1751765307,13182.74339101,25265.691165509998,53362.07956056001 2025-07-06,01:28:29.000,187,11064031,4125,0,1751765308,13182.898326139992,27571.116181139994,53362.13545752 2025-07-06,01:28:30.000,187,11063972,3804,0,1751765309,13183.073470199997,29876.520049380008,53362.24725144001 2025-07-06,01:28:31.000,187,11064002,3405,0,1751765310,13183.208196400003,29876.520049380008,53362.35205824 2025-07-06,01:28:32.000,187,11063988,3924,0,1751765311,13183.356395219998,33565.167648389994,53362.35205824 2025-07-06,01:28:33.000,187,11063965,3965,0,1751765312,13183.383340459994,30337.610691809998,53362.54071048 2025-07-06,01:28:34.000,187,11064029,3965,0,1751765313,13183.61237499999,29415.28842435,53362.610581680005 2025-07-06,01:28:35.000,187,11063953,4365,0,1751765314,13183.747101199995,30337.483807469995,53362.70141424001 2025-07-06,01:28:36.000,187,11064009,3965,0,1751765315,13183.848145849995,29415.274326090002,53362.78525968 2025-07-06,01:28:37.000,187,11064026,3645,0,1751765316,13183.949190499996,29876.343821129994,53362.848143760006 2025-07-06,01:28:38.000,187,11064048,3525,0,1751765317,13184.043498840001,29415.239080440006,53362.897053600005 2025-07-06,01:28:39.000,187,11063972,3405,0,1751765318,13184.171488729997,29876.30152635,53362.897053600005 2025-07-06,01:28:40.000,187,11063965,4285,0,1751765319,13184.225379210002,30337.356923130006,53362.98788616001 2025-07-06,01:28:41.000,187,11064010,3444,0,1751765320,13184.306214930002,32181.67719807,53363.0717316 2025-07-06,01:28:42.000,187,11063974,4085,0,1751765321,13184.400523269993,27570.763724639997,53363.12762856001 2025-07-06,01:28:43.000,187,11064032,3845,0,1751765322,13184.447677439988,25265.261168580008,53363.23942248 2025-07-06,01:28:44.000,187,11064007,3565,0,1751765323,13184.501567919993,32181.66309981,53363.32326792001 2025-07-06,01:28:45.000,187,11064017,4205,0,1751765324,13184.582403639994,26648.518997609994,53363.42807472 2025-07-06,01:28:46.000,187,11064019,3525,0,1751765325,13184.669975669989,27570.629791169995,53363.43506184 2025-07-06,01:28:47.000,187,11064055,3565,0,1751765326,13184.703657219994,28953.866472809998,53363.57480424 2025-07-06,01:28:48.000,187,11064026,3924,0,1751765327,13184.784492939994,28492.804026900005,53363.65864968001 2025-07-06,01:28:49.000,187,11063982,3804,0,1751765328,13184.85859235,33564.822241019996,53363.65864968001 2025-07-06,01:28:50.000,187,11063982,3645,0,1751765329,13184.91921914,25265.141333370004,53363.74948224 2025-07-06,01:28:51.000,187,11064054,3005,0,1751765330,13184.925955449995,32181.550313729997,53363.76345648 2025-07-06,01:28:52.000,187,11063994,3565,0,1751765331,13184.97310961999,34025.89878519,53363.84730192001 2025-07-06,01:28:53.000,187,11064028,3965,0,1751765332,13184.99331854999,28492.754682989995,53363.903198880005 2025-07-06,01:28:54.000,187,11064044,2764,0,1751765333,13185.067417959996,25726.16853363,53363.91717312 2025-07-06,01:28:55.000,187,11064001,3525,0,1751765334,13185.087626889996,26187.245077800006,53363.99403144001 2025-07-06,01:28:56.000,187,11063987,3405,0,1751765335,13185.12130844,35408.973336840005,53364.05691552 2025-07-06,01:28:57.000,187,11064012,3245,0,1751765336,13185.128044749996,28031.494861440005,53364.14076096001 2025-07-06,01:28:58.000,187,11064001,4325,0,1751765337,13185.1617263,32642.436531390005,53364.0499284 2025-07-06,01:28:59.000,187,11063990,4125,0,1751765338,13185.148253679996,25264.908712079996,53364.14774808 2025-07-06,01:29:00.000,187,11063976,3045,0,1751765339,13185.134781059991,31259.115260189996,53364.24556776 2025-07-06,01:29:01.000,187,11064007,3965,0,1751765340,13185.11457212999,29414.710395689995,53364.25255488 2025-07-06,01:29:02.000,187,11063921,3605,0,1751765341,13185.12130844,30336.856434899993,53364.30845184001 2025-07-06,01:29:03.000,187,11063973,3885,0,1751765342,13185.10109951,31720.156558710005,53364.37832304001 2025-07-06,01:29:04.000,187,11063969,3405,0,1751765343,13185.12130844,32642.32374531,53364.42723288001 2025-07-06,01:29:05.000,187,11063941,4485,0,1751765344,13185.067417959996,33103.45668252,53364.42024576 2025-07-06,01:29:06.000,187,11063983,3405,0,1751765345,13185.05394533999,29414.724493949994,53364.525052560006 2025-07-06,01:29:07.000,187,11064019,4485,0,1751765346,13185.05394533999,30797.982322979995,53364.54601392001 2025-07-06,01:29:08.000,187,11064041,3525,0,1751765347,13185.04047272,33564.53322668999,53364.62985936 2025-07-06,01:29:09.000,187,11064028,3685,0,1751765348,13184.97984593,26187.068849550007,53364.65780784 2025-07-06,01:29:10.000,187,11064002,3565,0,1751765349,13184.89227389999,29414.752690470006,53364.70671768 2025-07-06,01:29:11.000,187,11064006,4004,0,1751765350,13184.905746519995,30798.017568630006,53364.692743440006 2025-07-06,01:29:12.000,187,11064084,3125,0,1751765351,13184.81143817999,30798.045765150004,53364.7486404 2025-07-06,01:29:13.000,187,11064056,3685,0,1751765352,13184.75081138999,30336.976270109997,53364.8185116 2025-07-06,01:29:14.000,187,11064010,4165,0,1751765353,13184.69018459999,28031.55125448,53364.84646008 2025-07-06,01:29:15.000,187,11064056,3804,0,1751765354,13184.602612569994,33103.534222949995,53364.93729264 2025-07-06,01:29:16.000,187,11064039,4365,0,1751765355,13184.521776849993,28492.655995170004,53364.93729264 2025-07-06,01:29:17.000,187,11064030,3165,0,1751765356,13184.481358989993,26187.181635629997,53364.97921536001 2025-07-06,01:29:18.000,187,11064015,4045,0,1751765357,13184.420732199993,28953.718441079996,53364.97921536001 2025-07-06,01:29:19.000,187,11063970,3565,0,1751765358,13184.360105409993,29414.794985250002,53365.04209944 2025-07-06,01:29:20.000,187,11064023,4205,0,1751765359,13184.279269689992,30336.95512272,53365.028125200006 2025-07-06,01:29:21.000,187,11064026,3685,0,1751765360,13184.225379210002,31720.170656970004,53365.09799640001 2025-07-06,01:29:22.000,187,11064034,3645,0,1751765361,13184.178225039992,26648.152442849998,53365.125944880005 2025-07-06,01:29:23.000,187,11064027,4125,0,1751765362,13184.083916700001,33564.519128429994,53365.14690624001 2025-07-06,01:29:24.000,187,11063977,4165,0,1751765363,13184.043498840001,31720.100165669995,53365.26568728001 2025-07-06,01:29:25.000,187,11064014,3725,0,1751765364,13183.989608359996,29414.611707870004,53365.2726744 2025-07-06,01:29:26.000,187,11064069,4405,0,1751765365,13183.89530001999,30336.79299273,53365.26568728001 2025-07-06,01:29:27.000,187,11063993,3645,0,1751765366,13183.827936919995,28492.338784320003,53365.2726744 2025-07-06,01:29:28.000,187,11064027,4045,0,1751765367,13183.76057382,29414.421381360007,53365.37049408 2025-07-06,01:29:29.000,187,11064004,3725,0,1751765368,13183.686474409995,29414.400233969995,53365.35651984001 2025-07-06,01:29:30.000,187,11064015,4125,0,1751765369,13183.59890238,30797.60871909,53365.363506960006 2025-07-06,01:29:31.000,187,11064029,4365,0,1751765370,13183.518066659999,28953.246149369996,53365.40542968001 2025-07-06,01:29:32.000,187,11064029,4085,0,1751765371,13183.47091248999,28492.077966509998,53365.44036528 2025-07-06,01:29:33.000,187,11064025,4125,0,1751765372,13183.390076769989,29875.32169728,53365.45433952001 2025-07-06,01:29:34.000,187,11063984,3965,0,1751765373,13183.295768429998,29414.153514420002,53365.47530088001 2025-07-06,01:29:35.000,187,11064009,4285,0,1751765374,13183.221669019993,28491.993376950006,53365.531197840006 2025-07-06,01:29:36.000,187,11063980,3485,0,1751765375,13183.140833299993,30797.340852149995,53365.5870948 2025-07-06,01:29:37.000,187,11063972,3165,0,1751765376,13183.033052339997,28030.76880105,53365.60805616 2025-07-06,01:29:38.000,187,11064057,4165,0,1751765377,13182.945480310002,27569.713404270005,53365.698888720006 2025-07-06,01:29:39.000,187,11063866,3804,0,1751765378,13182.857908279992,25264.23904473,53365.63600464 2025-07-06,01:29:40.000,187,11064066,3765,0,1751765379,13182.74339101,26186.413280459994,53365.71985008001 2025-07-06,01:29:41.000,187,11064024,3605,0,1751765380,13182.669291599996,32180.485895100006,53365.78972128001 2025-07-06,01:29:42.000,187,11063992,3765,0,1751765381,13182.52109278,25725.287392380007,53365.7617728 2025-07-06,01:29:43.000,187,11064070,3565,0,1751765382,13182.3998392,29413.998433560002,53365.831644 2025-07-06,01:29:44.000,187,11064003,3965,0,1751765383,13182.305530859994,34946.94516012,53365.7617728 2025-07-06,01:29:45.000,187,11064013,4045,0,1751765384,13182.184277279994,27569.671109489995,53365.81766976001 2025-07-06,01:29:46.000,187,11064039,3965,0,1751765385,13182.063023699993,29414.02663008,53365.866579600006 2025-07-06,01:29:47.000,187,11064013,3765,0,1751765386,13181.928297500002,27108.495877499998,53365.85260536 2025-07-06,01:29:48.000,187,11064012,3685,0,1751765387,13181.901352259993,27569.60766732,53365.88055384 2025-07-06,01:29:49.000,187,11064014,3725,0,1751765388,13181.766626060002,34485.94615638,53365.831644 2025-07-06,01:29:50.000,187,11064032,3765,0,1751765389,13181.652108789996,29414.00548269,53365.9015152 2025-07-06,01:29:51.000,187,11064065,4125,0,1751765390,13181.551064139996,28030.76880105,53365.915489440005 2025-07-06,01:29:52.000,187,11064039,4245,0,1751765391,13181.429810559996,28491.810099569993,53365.88055384 2025-07-06,01:29:53.000,187,11064030,3765,0,1751765392,13181.369183769995,27108.580467060005,53365.95042504 2025-07-06,01:29:54.000,187,11063997,3325,0,1751765393,13181.25466649999,32641.639979700005,53365.89452808 2025-07-06,01:29:55.000,187,11064004,3845,0,1751765394,13181.167094469994,32641.654077960004,53365.90850232001 2025-07-06,01:29:56.000,187,11064020,3645,0,1751765395,13181.079522439999,29414.02663008,53365.89452808 2025-07-06,01:29:57.000,187,11063976,3005,0,1751765396,13180.991950409989,27569.62176558,53365.90850232001 2025-07-06,01:29:58.000,187,11064038,3725,0,1751765397,13180.911114689989,31719.508038750006,53365.9713864 2025-07-06,01:29:59.000,187,11064032,3565,0,1751765398,13180.870696829988,32180.53523901,53365.95042504 2025-07-06,01:30:00.000,187,11064042,3924,0,1751765399,13180.803333729993,29413.984335300003,53366.06221896 2025-07-06,01:30:01.000,187,11064037,4004,0,1751765400,13180.722498009993,29875.082026860007,53366.04824472 2025-07-06,01:30:02.000,187,11064031,4085,0,1751765401,13180.688816460002,24341.980219439996,53366.05523184001 2025-07-06,01:30:03.000,187,11063998,3725,0,1751765402,13180.661871219992,29874.99038817,53366.10414168001 2025-07-06,01:30:04.000,187,11064019,4325,0,1751765403,13180.641662289992,31258.25526633,53366.04824472 2025-07-06,01:30:05.000,187,11064043,3605,0,1751765404,13180.587771810002,31258.234118940003,53366.05523184001 2025-07-06,01:30:06.000,187,11064019,3565,0,1751765405,13180.574299189997,26186.272297860007,53366.07619320001 2025-07-06,01:30:07.000,187,11064037,4645,0,1751765406,13180.540617639992,28030.5925728,53366.083180320005 2025-07-06,01:30:08.000,187,11064046,3285,0,1751765407,13180.560826569992,31258.198873290006,53366.11811592 2025-07-06,01:30:09.000,187,11063977,3565,0,1751765408,13180.560826569992,29874.898749479995,53366.146064399996 2025-07-06,01:30:10.000,187,11064081,4405,0,1751765409,13180.527145020002,30797.11527999,53366.1111288 2025-07-06,01:30:11.000,187,11064038,3965,0,1751765410,13180.513672399997,33102.54029562,53366.132090160005 2025-07-06,01:30:12.000,187,11064022,3605,0,1751765411,13180.486727160001,27569.494881239996,53366.07619320001 2025-07-06,01:30:13.000,187,11064012,3605,0,1751765412,13180.486727160001,30797.009543039996,53366.13907728 2025-07-06,01:30:14.000,187,11064068,3725,0,1751765413,13180.392418819996,30335.98939191,53366.11811592 2025-07-06,01:30:15.000,187,11064020,4045,0,1751765414,13180.432836679996,28030.522081500007,53366.06920608 2025-07-06,01:30:16.000,187,11064054,3645,0,1751765415,13180.459781919992,31258.015595909994,53366.11811592 2025-07-06,01:30:17.000,187,11064034,3245,0,1751765416,13180.486727160001,27108.256207080005,53366.083180320005 2025-07-06,01:30:18.000,187,11064028,3725,0,1751765417,13180.486727160001,23880.678103109996,53366.04824472 2025-07-06,01:30:19.000,187,11064007,4125,0,1751765418,13180.506936090002,25724.998378050004,53366.083180320005 2025-07-06,01:30:20.000,187,11064021,4085,0,1751765419,13180.554090259997,29874.800061660004,53365.978373519996 2025-07-06,01:30:21.000,187,11064064,3565,0,1751765420,13180.554090259997,28030.402246290003,53366.013309120004 2025-07-06,01:30:22.000,187,11064074,3765,0,1751765421,13180.500199779992,29874.764816010007,53366.09715456 2025-07-06,01:30:23.000,187,11064058,3565,0,1751765422,13180.540617639992,28952.505990720005,53366.12510304001 2025-07-06,01:30:24.000,187,11064026,3565,0,1751765423,13180.601244429992,30796.889707830007,53366.07619320001 2025-07-06,01:30:25.000,187,11064087,3725,0,1751765424,13180.567562880002,31258.008546779995,53366.034270480006 2025-07-06,01:30:26.000,187,11064034,3045,0,1751765425,13180.567562880002,29413.68827184,53366.09715456 2025-07-06,01:30:27.000,187,11064079,4405,0,1751765426,13180.614717049997,27569.325702119997,53366.07619320001 2025-07-06,01:30:28.000,187,11064052,2844,0,1751765427,13180.628189670002,27108.263256210004,53366.034270480006 2025-07-06,01:30:29.000,187,11064046,4165,0,1751765428,13180.715761699998,28491.521085240005,53366.02728336001 2025-07-06,01:30:30.000,187,11064053,4165,0,1751765429,13180.729234320002,27108.29145273,53366.00632200001 2025-07-06,01:30:31.000,187,11063870,3645,0,1751765430,13180.756179559998,27108.29145273,53366.1111288 2025-07-06,01:30:32.000,187,11064042,3965,0,1751765431,13180.803333729993,25725.06182022,53366.02029624 2025-07-06,01:30:33.000,187,11064006,3125,0,1751765432,13180.850487899988,28030.522081500007,53366.013309120004 2025-07-06,01:30:34.000,187,11064035,3405,0,1751765433,13180.904378379993,32641.428505799995,53366.013309120004 2025-07-06,01:30:35.000,187,11063989,4325,0,1751765434,13180.938059929998,34946.832374039994,53365.99933488 2025-07-06,01:30:36.000,187,11064037,3965,0,1751765435,13180.971741479989,26647.32064551,53366.00632200001 2025-07-06,01:30:37.000,187,11063998,3045,0,1751765436,13181.045840889994,28952.773857659995,53365.95042504 2025-07-06,01:30:38.000,187,11064041,4365,0,1751765437,13181.11320398999,33102.55439388,53365.95741216001 2025-07-06,01:30:39.000,187,11064046,3245,0,1751765438,13181.18056709,34946.94516012,53365.85959248001 2025-07-06,01:30:40.000,187,11063997,4085,0,1751765439,13181.27487542999,26647.419333330006,53365.88754096001 2025-07-06,01:30:41.000,187,11064032,3765,0,1751765440,13181.31529328999,29875.01153556,53365.78273416 2025-07-06,01:30:42.000,187,11063997,3924,0,1751765441,13181.44328318,31258.346905020007,53365.831644 2025-07-06,01:30:43.000,187,11064029,4205,0,1751765442,13181.50390997,30336.200865809995,53365.81766976001 2025-07-06,01:30:44.000,187,11064009,4245,0,1751765443,13181.571273069996,26647.518021149997,53365.74081144001 2025-07-06,01:30:45.000,187,11064039,4125,0,1751765444,13181.631899859996,33563.81421543,53365.74081144001 2025-07-06,01:30:46.000,187,11064062,3765,0,1751765445,13181.726208200002,28491.866492610003,53365.69190160001 2025-07-06,01:30:47.000,187,11064021,4125,0,1751765446,13181.807043920002,31258.382150670004,53365.67094024001 2025-07-06,01:30:48.000,187,11064048,3804,0,1751765447,13181.914824879997,28491.803050439994,53365.677927360004 2025-07-06,01:30:49.000,187,11064026,3845,0,1751765448,13182.063023699993,28952.971233300006,53365.59408192 2025-07-06,01:30:50.000,187,11064012,3845,0,1751765449,13182.170804659989,28491.817148700007,53365.64997888001 2025-07-06,01:30:51.000,187,11064031,4004,0,1751765450,13182.325739789994,31258.375101540005,53365.60106904001 2025-07-06,01:30:52.000,187,11064014,3605,0,1751765451,13182.39310288999,35869.16873976,53365.57312056001 2025-07-06,01:30:53.000,187,11064025,3965,0,1751765452,13182.548038019995,28030.726506270003,53365.55215920001 2025-07-06,01:30:54.000,187,11064002,3605,0,1751765453,13182.68276422,31719.39525267,53365.57312056001 2025-07-06,01:30:55.000,187,11064010,3885,0,1751765454,13182.810754109996,27108.509975759996,53365.4473524 2025-07-06,01:30:56.000,187,11063971,3525,0,1751765455,13182.938743999992,34024.848464819996,53365.41940392 2025-07-06,01:30:57.000,187,11064033,4365,0,1751765456,13183.059997579992,30797.235115200005,53365.32158424 2025-07-06,01:30:58.000,187,11064008,3125,0,1751765457,13183.201460089993,25725.22395021,53365.34953272 2025-07-06,01:30:59.000,187,11064005,4565,0,1751765458,13183.336186289998,31719.360007020005,53365.342545600004 2025-07-06,01:31:00.000,187,11064013,4445,0,1751765459,13183.53827559,28030.641916709996,53365.32857136 2025-07-06,01:31:01.000,187,11064054,4245,0,1751765460,13183.61237499999,28952.86549635,53365.27966152 2025-07-06,01:31:02.000,187,11063993,4125,0,1751765461,13183.71341964999,29413.963187910005,53365.25171304 2025-07-06,01:31:03.000,187,11064014,4125,0,1751765462,13183.84140954,31258.241168070002,53365.293635760005 2025-07-06,01:31:04.000,187,11064037,4325,0,1751765463,13184.023289910001,33102.63898344,53365.28664864001 2025-07-06,01:31:05.000,187,11064053,3485,0,1751765464,13184.205170280002,32180.40130554,53365.22376456 2025-07-06,01:31:06.000,187,11064043,4205,0,1751765465,13184.333160169997,27108.411287940005,53365.21677744001 2025-07-06,01:31:07.000,187,11064017,4285,0,1751765466,13184.528513159989,24802.91578101,53365.20979032 2025-07-06,01:31:08.000,187,11064036,3965,0,1751765467,13184.643030429994,29413.744664879996,53365.244725920005 2025-07-06,01:31:09.000,187,11064040,3765,0,1751765468,13184.85859235,27108.249157950006,53365.26568728001 2025-07-06,01:31:10.000,187,11064036,3885,0,1751765469,13185.05394533999,28952.632875059993,53365.18882896001 2025-07-06,01:31:11.000,187,11064064,3804,0,1751765470,13185.269507259996,30796.924953480004,53365.23773880001 2025-07-06,01:31:12.000,187,11064061,4285,0,1751765471,13185.417706079992,33102.265379549994,53365.28664864001 2025-07-06,01:31:13.000,187,11064074,2844,0,1751765472,13185.579377519993,30796.755774360005,53365.27966152 2025-07-06,01:31:14.000,187,11064005,4405,0,1751765473,13185.781466819994,28491.344856990007,53365.28664864001 2025-07-06,01:31:15.000,187,11063974,4085,0,1751765474,13185.936401949999,31718.93705922,53365.2028032 2025-07-06,01:31:16.000,187,11063994,4165,0,1751765475,13186.09807339,27108.079978830006,53365.23773880001 2025-07-06,01:31:17.000,187,11063981,3965,0,1751765476,13186.347316859996,27569.177670389996,53365.32158424 2025-07-06,01:31:18.000,187,11064040,3005,0,1751765477,13186.529197229996,33563.19389199,53365.30062288 2025-07-06,01:31:19.000,187,11064052,2844,0,1751765478,13186.677396049992,31257.761827230002,53365.28664864001 2025-07-06,01:31:20.000,187,11064089,4525,0,1751765479,13186.913166899998,27569.100129960003,53365.32857136 2025-07-06,01:31:21.000,187,11064062,3845,0,1751765480,13187.054629409999,29874.53219472,53365.31459712001 2025-07-06,01:31:22.000,187,11064081,4405,0,1751765481,13187.243246089994,32179.936062959998,53365.39145544 2025-07-06,01:31:23.000,187,11064071,3685,0,1751765482,13187.39144490999,31257.761827230002,53365.39145544 2025-07-06,01:31:24.000,187,11064042,3325,0,1751765483,13187.593534209991,29874.475801680004,53365.41940392 2025-07-06,01:31:25.000,187,11064066,3804,0,1751765484,13187.782150890002,32179.865571660004,53365.43337816001 2025-07-06,01:31:26.000,187,11064059,3885,0,1751765485,13187.937086019992,33563.116351560006,53365.47530088001 2025-07-06,01:31:27.000,187,11064048,3804,0,1751765486,13188.098757459993,29874.475801680004,53365.42639104 2025-07-06,01:31:28.000,187,11064027,4165,0,1751765487,13188.273901519999,27107.953094490003,53365.50324936001 2025-07-06,01:31:29.000,187,11064068,3645,0,1751765488,13188.46925450999,29413.38515925,53365.52421072001 2025-07-06,01:31:30.000,187,11064064,3685,0,1751765489,13188.583771779995,29413.413355769997,53365.5172236 2025-07-06,01:31:31.000,187,11064054,3605,0,1751765490,13188.785861079996,29413.37106099,53365.580107680005 2025-07-06,01:31:32.000,187,11064029,4004,0,1751765491,13188.994686689992,28030.11323196,53365.67094024001 2025-07-06,01:31:33.000,187,11064075,4165,0,1751765492,13189.136149199992,31257.712483320007,53365.70587584 2025-07-06,01:31:34.000,187,11064016,3765,0,1751765493,13189.297820639993,29413.342864470003,53365.64997888001 2025-07-06,01:31:35.000,187,11064040,3725,0,1751765494,13189.425810529989,31257.649041149998,53365.7268372 2025-07-06,01:31:36.000,187,11064076,3485,0,1751765495,13189.594218279999,27569.015540399996,53365.698888720006 2025-07-06,01:31:37.000,187,11064016,3405,0,1751765496,13189.72894447999,32640.871624530002,53365.78972128001 2025-07-06,01:31:38.000,187,11064045,4004,0,1751765497,13189.843461749995,34024.15060095,53365.831644 2025-07-06,01:31:39.000,187,11064034,3885,0,1751765498,13189.984924259996,24802.485784079996,53365.85959248001 2025-07-06,01:31:40.000,187,11064009,4085,0,1751765499,13190.106177839996,26646.813108150003,53365.89452808 2025-07-06,01:31:41.000,187,11064061,4125,0,1751765500,13190.200486180001,27107.946045360004,53365.978373519996 2025-07-06,01:31:42.000,187,11064040,3765,0,1751765501,13190.308267139997,32179.816227749994,53365.99234776 2025-07-06,01:31:43.000,187,11064049,4165,0,1751765502,13190.375630239992,33101.99751261,53366.0412576 2025-07-06,01:31:44.000,187,11064039,4125,0,1751765503,13190.523829059988,28491.154530479995,53366.09016744 2025-07-06,01:31:45.000,187,11064040,3605,0,1751765504,13190.624873709989,25263.611672159997,53366.181000000004 2025-07-06,01:31:46.000,187,11064066,3725,0,1751765505,13190.658555259994,33563.109302430006,53366.22292272001 2025-07-06,01:31:47.000,187,11064000,3685,0,1751765506,13190.779808839994,29874.468752550005,53366.30676816 2025-07-06,01:31:48.000,187,11064053,4004,0,1751765507,13190.83369932,33102.06800391,53366.41157496001 2025-07-06,01:31:49.000,187,11064008,3765,0,1751765508,13190.941480279995,33102.11734782001,53366.43253632 2025-07-06,01:31:50.000,187,11064034,3565,0,1751765509,13190.981898139995,26185.86344832,53366.46048480001 2025-07-06,01:31:51.000,187,11064045,4125,0,1751765510,13191.042524929995,31257.839367659995,53366.50939464001 2025-07-06,01:31:52.000,187,11064056,3565,0,1751765511,13191.103151719995,29413.519092720002,53366.586252960005 2025-07-06,01:31:53.000,187,11064044,3685,0,1751765512,13191.15030588999,26185.912792229996,53366.649137039996 2025-07-06,01:31:54.000,187,11064024,3645,0,1751765513,13191.224405299996,31718.993452259994,53366.73298248 2025-07-06,01:31:55.000,187,11064058,3125,0,1751765514,13191.271559469991,31257.923957220002,53366.78189232 2025-07-06,01:31:56.000,187,11064038,4004,0,1751765515,13191.338922570001,28030.324705859995,53366.85875064 2025-07-06,01:31:57.000,187,11064014,3725,0,1751765516,13191.372604119992,28030.345853249994,53366.88669912 2025-07-06,01:31:58.000,187,11064066,3924,0,1751765517,13191.426494599997,28952.463695939994,53366.90766048 2025-07-06,01:31:59.000,187,11063979,4125,0,1751765518,13191.446703529997,29413.568436629997,53366.9495832 2025-07-06,01:32:00.000,187,11064104,3924,0,1751765519,13191.507330319997,25263.801998669995,53366.97753168 2025-07-06,01:32:01.000,187,11064015,3765,0,1751765520,13191.547748179997,24341.61366468,53367.08233848001 2025-07-06,01:32:02.000,187,11064068,3924,0,1751765521,13191.581429730002,32641.111294949995,53367.17317104 2025-07-06,01:32:03.000,187,11064046,3765,0,1751765522,13191.628583899997,29874.567440369996,53367.18015816001 2025-07-06,01:32:04.000,187,11064071,4205,0,1751765523,13191.662265450002,29413.427454029996,53367.28496496 2025-07-06,01:32:05.000,187,11064037,4725,0,1751765524,13191.669001759998,29413.434503159995,53367.319900559996 2025-07-06,01:32:06.000,187,11064041,3444,0,1751765525,13191.736364859993,31257.76887636,53367.38977176 2025-07-06,01:32:07.000,187,11064021,4325,0,1751765526,13191.743101169988,32179.943112089997,53367.46663008001 2025-07-06,01:32:08.000,187,11064044,3645,0,1751765527,13191.756573789993,26646.918845099994,53367.543488400006 2025-07-06,01:32:09.000,187,11064054,3605,0,1751765528,13191.837409509993,28952.329762470006,53367.58541112001 2025-07-06,01:32:10.000,187,11064096,3085,0,1751765529,13191.877827369994,27569.078982570005,53367.62034672 2025-07-06,01:32:11.000,187,11064070,3005,0,1751765530,13191.871091059998,28491.232070910002,53367.66226944001 2025-07-06,01:32:12.000,187,11064005,4645,0,1751765531,13191.924981539989,33563.19389199,53367.72515352 2025-07-06,01:32:13.000,187,11063993,4285,0,1751765532,13191.918245229994,28952.365008120003,53367.76707624 2025-07-06,01:32:14.000,187,11064050,4125,0,1751765533,13191.931717849999,26646.975238140003,53367.857908800004 2025-07-06,01:32:15.000,187,11064034,3804,0,1751765534,13191.918245229994,29874.602686020007,53367.93476712 2025-07-06,01:32:16.000,187,11064090,3845,0,1751765535,13191.918245229994,30335.742672360007,53367.95572848 2025-07-06,01:32:17.000,187,11064042,3725,0,1751765536,13191.911508919999,29413.582534889996,53367.990664079996 2025-07-06,01:32:18.000,187,11064050,4004,0,1751765537,13191.918245229994,28952.55533463,53368.102458 2025-07-06,01:32:19.000,187,11064024,4205,0,1751765538,13191.911508919999,28030.409295420002,53368.08149664 2025-07-06,01:32:20.000,187,11064030,4205,0,1751765539,13191.877827369994,33563.49700458,53368.13739360001 2025-07-06,01:32:21.000,187,11064048,3965,0,1751765540,13191.871091059998,30797.002493909997,53368.25617464001 2025-07-06,01:32:22.000,187,11064057,4245,0,1751765541,13191.837409509993,27569.480782979997,53368.29809736 2025-07-06,01:32:23.000,187,11064078,4205,0,1751765542,13191.850882129998,29875.00448643,53368.35399432001 2025-07-06,01:32:24.000,187,11064029,4285,0,1751765543,13191.857618439994,30797.242164330004,53368.45181400001 2025-07-06,01:32:25.000,187,11064015,3685,0,1751765544,13191.830673199998,34485.9743529,53368.479762480005 2025-07-06,01:32:26.000,187,11064005,4405,0,1751765545,13191.803727959988,30797.383146930006,53368.52168520001 2025-07-06,01:32:27.000,187,11063984,4004,0,1751765546,13191.756573789993,31258.509035010007,53368.59155640001 2025-07-06,01:32:28.000,187,11063988,3804,0,1751765547,13191.736364859993,25264.436420369995,53368.64046624001 2025-07-06,01:32:29.000,187,11064069,4125,0,1751765548,13191.675738069993,25725.562308449997,53368.66841472001 2025-07-06,01:32:30.000,187,11064027,4365,0,1751765549,13191.642056520002,33564.13142628,53368.6614276 2025-07-06,01:32:31.000,187,11063857,4325,0,1751765550,13191.594902349992,27570.10815555,53368.68238896 2025-07-06,01:32:32.000,187,11064037,4165,0,1751765551,13191.554484489992,26186.885572169995,53368.766234400005 2025-07-06,01:32:33.000,187,11064005,4405,0,1751765552,13191.520802940002,27109.165544849995,53368.83610560001 2025-07-06,01:32:34.000,187,11064034,4004,0,1751765553,13191.473648769992,33564.512079299995,53368.89200256 2025-07-06,01:32:35.000,187,11064040,4205,0,1751765554,13191.446703529997,29414.766788730005,53368.92693816001 2025-07-06,01:32:36.000,187,11064002,3685,0,1751765555,13191.399549360001,28031.586500129997,53368.90597680001 2025-07-06,01:32:37.000,187,11063971,4445,0,1751765556,13191.325449949996,33103.696352939995,53369.0107836 2025-07-06,01:32:38.000,187,11063974,3165,0,1751765557,13191.291768399991,30798.292484699996,53369.06668056 2025-07-06,01:32:39.000,187,11064020,4045,0,1751765558,13191.183987439996,28954.01450454,53369.05969344 2025-07-06,01:32:40.000,187,11064050,3285,0,1751765559,13191.13683327,30798.39117252,53369.101616160006 2025-07-06,01:32:41.000,187,11064020,3125,0,1751765560,13191.06947016999,27109.715376990003,53369.10860328 2025-07-06,01:32:42.000,187,11064024,3845,0,1751765561,13191.04926123999,28031.967153150006,53369.1155904 2025-07-06,01:32:43.000,187,11063997,4405,0,1751765562,13190.94821658999,32181.8252298,53369.1155904 2025-07-06,01:32:44.000,187,11064034,3924,0,1751765563,13190.89432611,27570.947002019995,53369.14353888001 2025-07-06,01:32:45.000,187,11064083,3765,0,1751765564,13190.84717193999,28954.190732789997,53369.29026840001 2025-07-06,01:32:46.000,187,11064005,3485,0,1751765565,13190.76633621999,25265.49378987,53369.29725552 2025-07-06,01:32:47.000,187,11064015,4325,0,1751765566,13190.692236809999,31720.86147171,53369.31122976001 2025-07-06,01:32:48.000,187,11063975,4485,0,1751765567,13190.645082639989,28954.268273220005,53369.27629416 2025-07-06,01:32:49.000,187,11064027,4405,0,1751765568,13190.530565369998,28954.296469740002,53369.318216880005 2025-07-06,01:32:50.000,187,11064038,3924,0,1751765569,13190.483411200003,34026.38517516,53369.29725552 2025-07-06,01:32:51.000,187,11064047,4565,0,1751765570,13190.416048099993,31259.87656623,53369.34616536 2025-07-06,01:32:52.000,187,11064007,4165,0,1751765571,13190.341948690002,28954.458599730002,53369.37411384 2025-07-06,01:32:53.000,187,11064010,3804,0,1751765572,13190.220695110002,32643.240132210005,53369.436997920006 2025-07-06,01:32:54.000,187,11064062,3924,0,1751765573,13190.133123079991,26187.992285579996,53369.367126720004 2025-07-06,01:32:55.000,187,11064019,3685,0,1751765574,13189.99839688,31721.199829949997,53369.37411384 2025-07-06,01:32:56.000,187,11064031,3685,0,1751765575,13189.89061591999,33104.59864158,53369.40904944001 2025-07-06,01:32:57.000,187,11063983,4245,0,1751765576,13189.83672544,33565.74567705,53369.42302368 2025-07-06,01:32:58.000,187,11064029,4405,0,1751765577,13189.75588972,25266.092965920005,53369.44398504 2025-07-06,01:32:59.000,187,11064029,3725,0,1751765578,13189.66831768999,28955.022530129994,53369.42302368 2025-07-06,01:33:00.000,187,11064053,4325,0,1751765579,13189.58748196999,28032.918785700007,53369.36013960001 2025-07-06,01:33:01.000,187,11064015,4725,0,1751765580,13189.520118869994,30338.583471749997,53369.40206232 2025-07-06,01:33:02.000,187,11064035,4645,0,1751765581,13189.338238499993,27572.16650151,53369.35315248 2025-07-06,01:33:03.000,187,11063986,3085,0,1751765582,13189.318029569993,25727.789833529998,53369.40904944001 2025-07-06,01:33:04.000,187,11064034,3725,0,1751765583,13189.223721230002,25266.840173699995,53369.33917824001 2025-07-06,01:33:05.000,187,11064048,4004,0,1751765584,13189.156358129992,28494.60155505,53369.38110096001 2025-07-06,01:33:06.000,187,11064025,4445,0,1751765585,13189.082258720002,30800.252142840007,53369.367126720004 2025-07-06,01:33:07.000,187,11063986,3965,0,1751765586,13189.028368239997,31261.434423960003,53369.367126720004 2025-07-06,01:33:08.000,187,11064073,3645,0,1751765587,13188.954268829992,31722.708343770006,53369.38110096001 2025-07-06,01:33:09.000,187,11063989,3645,0,1751765588,13188.886905729996,29878.430363609994,53369.388088080006 2025-07-06,01:33:10.000,187,11064001,4605,0,1751765589,13188.812806319991,28034.088941280002,53369.36013960001 2025-07-06,01:33:11.000,187,11064067,4445,0,1751765590,13188.75891584,29417.494802040004,53369.367126720004 2025-07-06,01:33:12.000,187,11064066,3845,0,1751765591,13188.71176166999,29417.649882900005,53369.34616536 2025-07-06,01:33:13.000,187,11064079,4725,0,1751765592,13188.61071701999,31723.138340699996,53369.29026840001 2025-07-06,01:33:14.000,187,11064026,3885,0,1751765593,13188.57029915999,30339.965101230002,53369.318216880005 2025-07-06,01:33:15.000,187,11064086,3325,0,1751765594,13188.50967236999,26651.113077450005,53369.318216880005 2025-07-06,01:33:16.000,187,11064077,4245,0,1751765595,13188.46925450999,33567.761728230005,53369.31122976001 2025-07-06,01:33:17.000,187,11064047,4004,0,1751765596,13188.442309269994,32184.532095720002,53369.26231992001 2025-07-06,01:33:18.000,187,11064032,3965,0,1751765597,13188.361473549994,28034.6105769,53369.199435840004 2025-07-06,01:33:19.000,187,11064046,3245,0,1751765598,13188.321055689994,32184.574390499998,53369.199435840004 2025-07-06,01:33:20.000,187,11064017,3485,0,1751765599,13188.314319379999,24806.870342940005,53369.23437144 2025-07-06,01:33:21.000,187,11064075,4525,0,1751765600,13188.321055689994,25729.086873449996,53369.269307040006 2025-07-06,01:33:22.000,187,11064101,3605,0,1751765601,13188.294110449999,29879.092981830006,53369.24135856001 2025-07-06,01:33:23.000,187,11064017,4565,0,1751765602,13188.233483659998,32184.680127450003,53369.20642296 2025-07-06,01:33:24.000,187,11064047,3525,0,1751765603,13188.273901519999,29418.044634179998,53369.20642296 2025-07-06,01:33:25.000,187,11064063,3565,0,1751765604,13188.280637829994,26190.374891519998,53369.199435840004 2025-07-06,01:33:26.000,187,11064033,4405,0,1751765605,13188.240219969994,28495.947938879995,53369.14353888001 2025-07-06,01:33:27.000,187,11063986,3845,0,1751765606,13188.260428899994,31723.864401090003,53369.08764192 2025-07-06,01:33:28.000,187,11064070,3085,0,1751765607,13188.273901519999,28957.137269130006,53369.1155904 2025-07-06,01:33:29.000,187,11064015,3685,0,1751765608,13188.300846759994,27573.851243580008,53369.05969344 2025-07-06,01:33:30.000,187,11064029,4445,0,1751765609,13188.321055689994,32646.059784209996,53369.12257752001 2025-07-06,01:33:31.000,187,11064037,4165,0,1751765610,13188.321055689994,28496.025479310003,53369.07366768001 2025-07-06,01:33:32.000,187,11064074,3125,0,1751765611,13188.321055689994,26651.677007849998,53369.031744960004 2025-07-06,01:33:33.000,187,11064093,4205,0,1751765612,13188.34800092999,24807.166406400007,53369.05969344 2025-07-06,01:33:34.000,187,11064031,4445,0,1751765613,13188.361473549994,28034.878443840003,53369.1155904 2025-07-06,01:33:35.000,187,11064021,4365,0,1751765614,13188.3951551,27112.62666768,53369.01777072 2025-07-06,01:33:36.000,187,11064021,4485,0,1751765615,13188.40862771999,27573.808948799997,53369.05969344 2025-07-06,01:33:37.000,187,11064061,4125,0,1751765616,13188.401891409994,32184.905699609997,53369.031744960004 2025-07-06,01:33:38.000,187,11064061,4205,0,1751765617,13188.41536403,29418.18561678,53368.99680936 2025-07-06,01:33:39.000,187,11064071,3165,0,1751765618,13188.442309269994,30340.388049030007,53369.031744960004 2025-07-06,01:33:40.000,187,11064043,4605,0,1751765619,13188.442309269994,32184.849306570002,53369.02475784001 2025-07-06,01:33:41.000,187,11064032,3365,0,1751765620,13188.47599082,29879.233964429994,53369.03873208 2025-07-06,01:33:42.000,187,11064066,3965,0,1751765621,13188.482727129995,28034.871394710004,53368.98982224 2025-07-06,01:33:43.000,187,11064088,2925,0,1751765622,13188.523144989995,32645.85535944,53369.01777072 2025-07-06,01:33:44.000,187,11064066,4165,0,1751765623,13188.53661761,32184.736520489998,53369.052706320006 2025-07-06,01:33:45.000,187,11064083,3405,0,1751765624,13188.543353919995,27573.63272055,53368.96886088 2025-07-06,01:33:46.000,187,11064033,4445,0,1751765625,13188.55682654,27573.63272055,53368.95488664001 2025-07-06,01:33:47.000,187,11064000,3965,0,1751765626,13188.61071701999,26190.248007179995,53368.96886088 2025-07-06,01:33:48.000,187,11064029,4325,0,1751765627,13188.63766226,28034.6105769,53368.91995104 2025-07-06,01:33:49.000,187,11064030,4165,0,1751765628,13188.65787119,31723.41325677,53368.815144240005 2025-07-06,01:33:50.000,187,11064066,3924,0,1751765629,13188.65787119,26651.190617879998,53368.815144240005 2025-07-06,01:33:51.000,187,11064046,4085,0,1751765630,13188.725234289996,25729.002283890004,53368.82911848 2025-07-06,01:33:52.000,187,11064038,3325,0,1751765631,13188.77238845999,28956.636780900008,53368.77322152 2025-07-06,01:33:53.000,187,11064020,4004,0,1751765632,13188.81954263,27573.28026405,53368.80815712001 2025-07-06,01:33:54.000,187,11064036,3804,0,1751765633,13188.83975156,32184.285376169995,53368.82213136 2025-07-06,01:33:55.000,187,11064053,4165,0,1751765634,13188.927323589996,25728.699171300002,53368.77322152 2025-07-06,01:33:56.000,187,11064036,4125,0,1751765635,13188.961005140001,32645.291429040008,53368.80117 2025-07-06,01:33:57.000,187,11064001,4565,0,1751765636,13189.048577169997,30800.773778460003,53368.78719576001 2025-07-06,01:33:58.000,187,11064034,3645,0,1751765637,13189.109203959997,28495.24302588,53368.75924728001 2025-07-06,01:33:59.000,187,11064019,4645,0,1751765638,13189.176567059993,27111.879459899996,53368.696363200004 2025-07-06,01:34:00.000,187,11063989,4245,0,1751765639,13189.250666469998,28956.23498049,53368.766234400005 2025-07-06,01:34:01.000,187,11064048,3365,0,1751765640,13189.297820639993,30339.50690778,53368.80117 2025-07-06,01:34:02.000,187,11063988,3165,0,1751765641,13189.385392669989,28956.150390929994,53368.745273040004 2025-07-06,01:34:03.000,187,11064065,4445,0,1751765642,13189.459492079994,30800.48476413,53368.745273040004 2025-07-06,01:34:04.000,187,11064055,3525,0,1751765643,13189.58748196999,26189.40211158,53368.75924728001 2025-07-06,01:34:05.000,187,11063999,4605,0,1751765644,13189.68852661999,30339.281335620006,53368.75924728001 2025-07-06,01:34:06.000,187,11064003,3645,0,1751765645,13189.762626029995,31722.581459430003,53368.766234400005 2025-07-06,01:34:07.000,187,11064020,3125,0,1751765646,13189.863670679995,33566.915832629995,53368.7312988 2025-07-06,01:34:08.000,187,11064004,3045,0,1751765647,13189.984924259996,24805.939857780002,53368.71033744001 2025-07-06,01:34:09.000,187,11064052,3885,0,1751765648,13190.139859390001,27572.427319320006,53368.78020864 2025-07-06,01:34:10.000,187,11064020,2925,0,1751765649,13190.267849279997,32644.516024740005,53368.75226016 2025-07-06,01:34:11.000,187,11064076,3565,0,1751765650,13190.416048099993,28033.433372190004,53368.70335032 2025-07-06,01:34:12.000,187,11063987,4245,0,1751765651,13190.597928469993,29416.670053830007,53368.82213136 2025-07-06,01:34:13.000,187,11064022,3924,0,1751765652,13190.739390979994,29416.634808179995,53368.79418288 2025-07-06,01:34:14.000,187,11064050,3645,0,1751765653,13190.880853489994,27572.15945238,53368.82911848 2025-07-06,01:34:15.000,187,11064019,4245,0,1751765654,13191.00884337999,31721.911792080005,53368.79418288 2025-07-06,01:34:16.000,187,11064017,3525,0,1751765655,13191.1570422,26649.73144797,53368.80117 2025-07-06,01:34:17.000,187,11064055,4445,0,1751765656,13191.318713640001,28032.954031350004,53368.82911848 2025-07-06,01:34:18.000,187,11063996,3725,0,1751765657,13191.460176150002,30338.456587409994,53368.89200256 2025-07-06,01:34:19.000,187,11064015,3645,0,1751765658,13191.662265450002,28955.11416882,53368.89200256 2025-07-06,01:34:20.000,187,11064028,3965,0,1751765659,13191.891299989999,25727.310492689998,53368.95488664001 2025-07-06,01:34:21.000,187,11064035,3485,0,1751765660,13192.059707739994,27571.658964150003,53368.9409124 2025-07-06,01:34:22.000,187,11064023,3965,0,1751765661,13192.282005969995,28493.83319988,53368.9409124 2025-07-06,01:34:23.000,187,11064068,3645,0,1751765662,13192.497567890001,28493.685168149997,53368.98982224 2025-07-06,01:34:24.000,187,11064025,4165,0,1751765663,13192.740075050002,33104.52110115001,53369.00379648001 2025-07-06,01:34:25.000,187,11064012,2764,0,1751765664,13192.942164349988,28493.5089399,53369.02475784001 2025-07-06,01:34:26.000,187,11064042,3444,0,1751765665,13193.117308409994,29415.654979109997,53369.06668056 2025-07-06,01:34:27.000,187,11064050,4245,0,1751765666,13193.380024499995,32643.233083080006,53369.10860328 2025-07-06,01:34:28.000,187,11064006,4045,0,1751765667,13193.57537749,32182.114244130003,53369.14353888001 2025-07-06,01:34:29.000,187,11064030,4085,0,1751765668,13193.743785239996,26187.809008199998,53369.1854616 2025-07-06,01:34:30.000,187,11064007,3605,0,1751765669,13193.952610849992,27109.863408720004,53369.248345680004 2025-07-06,01:34:31.000,187,11064012,4045,0,1751765670,13194.181645389988,28954.225978439994,53369.27629416 2025-07-06,01:34:32.000,187,11064071,4285,0,1751765671,13194.376998379994,28493.114188620006,53369.318216880005 2025-07-06,01:34:33.000,187,11064033,4445,0,1751765672,13194.57235137,28031.896661849998,53369.34616536 2025-07-06,01:34:34.000,187,11064030,3205,0,1751765673,13194.81485853,26648.518997609994,53369.37411384 2025-07-06,01:34:35.000,187,11064038,4004,0,1751765674,13194.983266279996,27109.567345260002,53369.40904944001 2025-07-06,01:34:36.000,187,11064024,4045,0,1751765675,13195.198828200002,25265.18362815,53369.47193352 2025-07-06,01:34:37.000,187,11064061,4565,0,1751765676,13195.394181189993,30798.193796880005,53369.47892064001 2025-07-06,01:34:38.000,187,11064063,4805,0,1751765677,13195.582797869989,32642.521120949998,53369.54180472 2025-07-06,01:34:39.000,187,11064035,4245,0,1751765678,13195.80509609999,30336.997417499995,53369.555778960006 2025-07-06,01:34:40.000,187,11063992,4004,0,1751765679,13196.02739432999,27109.355871360007,53369.62565016001 2025-07-06,01:34:41.000,187,11064018,3845,0,1751765680,13196.189065769991,31259.143456709993,53369.63263728 2025-07-06,01:34:42.000,187,11064016,3765,0,1751765681,13196.350737209992,34947.87564528,53369.68154712 2025-07-06,01:34:43.000,187,11064021,3965,0,1751765682,13196.559562820003,27570.347825970006,53369.69552136001 2025-07-06,01:34:44.000,187,11064002,4125,0,1751765683,13196.727970569998,28031.424370139997,53369.751418320004 2025-07-06,01:34:45.000,187,11064035,4004,0,1751765684,13196.88290569999,27109.186692240008,53369.74443120001 2025-07-06,01:34:46.000,187,11064038,3005,0,1751765685,13197.078258689995,26648.12424633,53369.80731528 2025-07-06,01:34:47.000,187,11064037,4685,0,1751765686,13197.23319382,34025.539279560006,53369.75840544 2025-07-06,01:34:48.000,187,11064038,3845,0,1751765687,13197.381392639996,28953.556311089997,53369.821289520005 2025-07-06,01:34:49.000,187,11063977,4365,0,1751765688,13197.576745630002,27570.24913815,53369.80731528 2025-07-06,01:34:50.000,187,11064032,3085,0,1751765689,13197.711471829993,30797.869536900005,53369.83526376 2025-07-06,01:34:51.000,187,11064001,4125,0,1751765690,13197.920297439989,30797.869536900005,53369.88417360001 2025-07-06,01:34:52.000,187,11064031,4085,0,1751765691,13198.115650429994,28492.493865180004,53369.92609632 2025-07-06,01:34:53.000,187,11064046,3165,0,1751765692,13198.236904009995,28492.472717790006,53369.94705768 2025-07-06,01:34:54.000,187,11064039,4165,0,1751765693,13198.398575449995,31720.170656970004,53369.90513496 2025-07-06,01:34:55.000,187,11064010,3924,0,1751765694,13198.560246889996,35408.94514032001,53370.00295464 2025-07-06,01:34:56.000,187,11064034,3845,0,1751765695,13198.728654639992,29875.913824200004,53370.00994176001 2025-07-06,01:34:57.000,187,11064033,4565,0,1751765696,13198.910535009993,25265.02854729,53369.94705768 2025-07-06,01:34:58.000,187,11064033,4165,0,1751765697,13199.038524899988,28031.635844040007,53369.99596752 2025-07-06,01:34:59.000,187,11064029,4525,0,1751765698,13199.186723719999,25265.099038590008,53370.04487736 2025-07-06,01:35:00.000,187,11064034,3045,0,1751765699,13199.34839516,28953.873521939997,53369.97500616 2025-07-06,01:35:01.000,187,11064067,4645,0,1751765700,13199.48985767,23420.870402340006,53370.107761440006 2025-07-06,01:35:02.000,187,11064063,3685,0,1751765701,13199.66500172999,32181.627854160004,53370.05186448001 2025-07-06,01:35:03.000,187,11064039,3525,0,1751765702,13199.739101139996,28954.077946710007,53370.07981296001 2025-07-06,01:35:04.000,187,11064070,3804,0,1751765703,13199.880563649996,29415.224982180007,53370.13570992 2025-07-06,01:35:05.000,187,11064066,3885,0,1751765704,13200.028762469992,30337.483807469995,53370.19859400001 2025-07-06,01:35:06.000,187,11064000,4165,0,1751765705,13200.170224979993,31720.826226060002,53370.205581120004 2025-07-06,01:35:08.000,187,11064030,3765,0,1751765707,13200.412732139994,31259.820173190004,53370.21955536001 2025-07-06,01:35:09.000,187,11063998,3605,0,1751765708,13200.554194649994,30337.645937459994,53370.226542480006 2025-07-06,01:35:10.000,187,11064029,4125,0,1751765709,13200.66871192,32643.190788299995,53370.21256824 2025-07-06,01:35:11.000,187,11064062,3045,0,1751765710,13200.82364704999,31720.988356050002,53370.254490960004 2025-07-06,01:35:12.000,187,11064024,3765,0,1751765711,13200.978582179996,31259.996401440003,53370.31038792 2025-07-06,01:35:13.000,187,11064065,4165,0,1751765712,13201.093099450001,28493.396153819995,53370.36628488001 2025-07-06,01:35:14.000,187,11064006,3045,0,1751765713,13201.241298269997,26187.95703993,53370.4082076 2025-07-06,01:35:15.000,187,11064051,4165,0,1751765714,13201.335606610002,27571.327655040004,53370.422181840004 2025-07-06,01:35:16.000,187,11064078,3045,0,1751765715,13201.537695909989,24343.650863250004,53370.443143200006 2025-07-06,01:35:17.000,187,11064051,4205,0,1751765716,13201.69936734999,28954.62072972,53370.540962880004 2025-07-06,01:35:18.000,187,11064068,4004,0,1751765717,13201.854302479995,33104.51405202001,53370.53397576001 2025-07-06,01:35:19.000,187,11064011,4245,0,1751765718,13202.02271022999,29415.753666930003,53370.64576968 2025-07-06,01:35:20.000,187,11064056,3685,0,1751765719,13202.157436429996,28493.579431200007,53370.58288560001 2025-07-06,01:35:21.000,187,11064097,4165,0,1751765720,13202.292162630001,28493.50189077,53370.659743920005 2025-07-06,01:35:22.000,187,11064087,4125,0,1751765721,13202.433625140002,28032.439444860007,53370.6178212 2025-07-06,01:35:23.000,187,11064052,3765,0,1751765722,13202.635714440003,27571.320605910005,53370.72262800001 2025-07-06,01:35:24.000,187,11064026,2925,0,1751765723,13202.790649569994,28954.663024499998,53370.79948632001 2025-07-06,01:35:25.000,187,11064013,4165,0,1751765724,13202.945584699999,26649.118173659997,53370.78551208 2025-07-06,01:35:26.000,187,11064044,3685,0,1751765725,13203.06683828,29876.816112839995,53370.83442192 2025-07-06,01:35:27.000,187,11064056,3804,0,1751765726,13203.20156447999,29876.830211099994,53370.85538328 2025-07-06,01:35:28.000,187,11063989,3605,0,1751765727,13203.316081749996,32643.395213070005,53370.876344640004 2025-07-06,01:35:29.000,187,11063992,3444,0,1751765728,13203.471016880001,28032.481739640003,53370.946215840006 2025-07-06,01:35:30.000,187,11064024,3765,0,1751765729,13203.599006769997,27110.293405649994,53371.0021128 2025-07-06,01:35:31.000,187,11064020,3605,0,1751765730,13203.726996659992,32643.4727535,53371.03006128 2025-07-06,01:35:32.000,187,11064066,3165,0,1751765731,13203.841513929998,32182.353914549996,53371.12089384 2025-07-06,01:35:33.000,187,11064089,4485,0,1751765732,13204.003185369998,26188.11916992,53371.12788096 2025-07-06,01:35:34.000,187,11064042,3045,0,1751765733,13204.110966329994,31721.305566900002,53371.232687760006 2025-07-06,01:35:35.000,187,11064027,3444,0,1751765734,13204.2254836,29876.964144569996,53371.21871352 2025-07-06,01:35:36.000,187,11064008,4085,0,1751765735,13204.36694611,31260.313612290003,53371.3864044 2025-07-06,01:35:37.000,187,11064042,2965,0,1751765736,13204.42083658999,31721.404254719993,53371.33749456 2025-07-06,01:35:38.000,187,11064022,3085,0,1751765737,13204.52861755,27571.623718500006,53371.400378640006 2025-07-06,01:35:39.000,187,11064016,3804,0,1751765738,13204.622925889991,28032.770753970006,53371.449288480006 2025-07-06,01:35:40.000,187,11064061,4125,0,1751765739,13204.656607439996,34027.104186419994,53371.5261468 2025-07-06,01:35:41.000,187,11064036,2885,0,1751765740,13204.764388399992,25727.352787469994,53371.6309536 2025-07-06,01:35:42.000,187,11064078,3845,0,1751765741,13204.811542570002,31260.581479229993,53371.616979360006 2025-07-06,01:35:43.000,187,11064039,4325,0,1751765742,13204.919323529997,28033.031571779997,53371.72178616 2025-07-06,01:35:44.000,187,11064025,4325,0,1751765743,13204.973214010002,33566.24616528,53371.77768312001 2025-07-06,01:35:45.000,187,11064006,3765,0,1751765744,13205.060786039998,28033.13730873,53371.833580080005 2025-07-06,01:35:46.000,187,11064047,3565,0,1751765745,13205.094467589988,29877.54922236,53371.89646416001 2025-07-06,01:35:47.000,187,11064049,4125,0,1751765746,13205.134885449988,32183.150466239997,53371.952361120006 2025-07-06,01:35:48.000,187,11064003,3645,0,1751765747,13205.229193789994,30799.99132503,53372.02921944 2025-07-06,01:35:49.000,187,11064022,3804,0,1751765748,13205.303293199999,27572.307484110002,53372.07812928 2025-07-06,01:35:50.000,187,11064058,3645,0,1751765749,13205.384128919999,34950.04677732001,53372.18992320001 2025-07-06,01:35:51.000,187,11064037,4525,0,1751765750,13205.411074159994,28033.609600440002,53372.17594896 2025-07-06,01:35:52.000,187,11064041,4085,0,1751765751,13205.47843725999,31722.489820739997,53372.25280728 2025-07-06,01:35:53.000,187,11064007,3965,0,1751765752,13205.53906404999,30339.33067953,53372.32267848 2025-07-06,01:35:54.000,187,11063984,3845,0,1751765753,13205.53906404999,30339.415269089994,53372.336652720005 2025-07-06,01:35:55.000,187,11064052,3804,0,1751765754,13205.592954529995,28495.10909241,53372.41351104 2025-07-06,01:35:56.000,187,11064040,3845,0,1751765755,13205.60642715,30800.738532810006,53372.455433760006 2025-07-06,01:35:57.000,187,11064017,4125,0,1751765756,13205.66705394,32184.137344439994,53372.51133072 2025-07-06,01:35:58.000,187,11064065,3645,0,1751765757,13205.714208109996,28034.251071270002,53372.553253440004 2025-07-06,01:35:59.000,187,11064012,3804,0,1751765758,13205.734417039996,32184.355867470003,53372.63011176 2025-07-06,01:36:00.000,187,11064048,3725,0,1751765759,13205.74115334999,30340.070838180007,53372.720944320004 2025-07-06,01:36:01.000,187,11064065,3965,0,1751765760,13205.795043829996,30340.14132948,53372.71395720001 2025-07-06,01:36:02.000,187,11064013,3924,0,1751765761,13205.821989069991,26651.352747869998,53372.68600872 2025-07-06,01:36:03.000,187,11063997,3285,0,1751765762,13205.815252759996,28957.03153218,53372.77684128 2025-07-06,01:36:04.000,187,11064001,4245,0,1751765763,13205.82872538,36795.910811730006,53372.839725360005 2025-07-06,01:36:05.000,187,11064052,3645,0,1751765764,13205.875879549996,29418.270206340007,53372.9235708 2025-07-06,01:36:06.000,187,11063995,3565,0,1751765765,13205.875879549996,29418.390041549996,53372.958506400006 2025-07-06,01:36:07.000,187,11064018,3645,0,1751765766,13205.869143240001,27573.978127919996,53373.056326080005 2025-07-06,01:36:09.000,187,11064075,3485,0,1751765768,13205.875879549996,33107.43944097,53373.11921016001 2025-07-06,01:36:10.000,187,11064026,3645,0,1751765769,13205.835461689996,32185.258156109994,53373.11921016001 2025-07-06,01:36:11.000,187,11064054,3045,0,1751765770,13205.781571209991,33568.62172209,53373.224016960005 2025-07-06,01:36:12.000,187,11064016,3725,0,1751765771,13205.781571209991,27574.182552690007,53373.23100408 2025-07-06,01:36:13.000,187,11064057,4165,0,1751765772,13205.76136227999,28035.343686420005,53373.293888160006 2025-07-06,01:36:14.000,187,11064033,4045,0,1751765773,13205.74115334999,27574.224847470003,53373.40568208001 2025-07-06,01:36:15.000,187,11064016,4004,0,1751765774,13205.693999179995,28496.476623630006,53373.48254040001 2025-07-06,01:36:16.000,187,11064014,3645,0,1751765775,13205.70073548999,24346.541006550004,53373.45459192001 2025-07-06,01:36:17.000,187,11064069,4045,0,1751765776,13205.66705394,28496.490721890004,53373.53843736 2025-07-06,01:36:18.000,187,11064059,3605,0,1751765777,13205.592954529995,31263.24605037,53373.63625704 2025-07-06,01:36:19.000,187,11064042,3365,0,1751765778,13205.592954529995,28496.645802750005,53373.67119264001 2025-07-06,01:36:20.000,187,11064017,4205,0,1751765779,13205.56600929,32185.624710870004,53373.68516688 2025-07-06,01:36:21.000,187,11063995,4445,0,1751765780,13205.53906404999,29880.051663510007,53373.7620252 2025-07-06,01:36:22.000,187,11064039,4165,0,1751765781,13205.47843725999,33569.044669890005,53373.68516688 2025-07-06,01:36:23.000,187,11064024,3485,0,1751765782,13205.46496464,28957.933820820006,53373.82490928 2025-07-06,01:36:24.000,187,11063970,4004,0,1751765783,13205.44475571,26652.396019110005,53373.9017676 2025-07-06,01:36:25.000,187,11064077,4085,0,1751765784,13205.37739260999,27574.598451359998,53373.95766456001 2025-07-06,01:36:26.000,187,11064083,4165,0,1751765785,13205.363919989999,34030.15645970999,53373.95067744 2025-07-06,01:36:27.000,187,11064047,4125,0,1751765786,13205.276347959989,25269.109993560007,53374.05548424001 2025-07-06,01:36:28.000,187,11064028,3045,0,1751765787,13205.310029509994,28496.934817080008,53374.16029104 2025-07-06,01:36:29.000,187,11064062,3845,0,1751765788,13205.242666409998,31724.70324756,53374.17426528001 2025-07-06,01:36:30.000,187,11064029,4685,0,1751765789,13205.161830689998,26652.403068240004,53374.12535544001 2025-07-06,01:36:31.000,187,11064015,4165,0,1751765790,13205.060786039998,28035.851223780002,53374.26509784 2025-07-06,01:36:32.000,187,11064001,4485,0,1751765791,13205.006895559993,32646.926827200004,53374.2860592 2025-07-06,01:36:33.000,187,11064118,3645,0,1751765792,13204.953005080002,29880.29838306,53374.32798192 2025-07-06,01:36:34.000,187,11064015,4205,0,1751765793,13204.912587220002,27113.655840659994,53374.3559304 2025-07-06,01:36:35.000,187,11064046,3485,0,1751765794,13204.818278879997,28958.110049070005,53374.41182736001 2025-07-06,01:36:36.000,187,11063989,4285,0,1751765795,13204.757652089997,34030.37498274,53374.41182736001 2025-07-06,01:36:37.000,187,11064017,4125,0,1751765796,13204.636398509996,34491.52201821,53374.43977584001 2025-07-06,01:36:38.000,187,11064007,3965,0,1751765797,13204.56903541,28035.949911599993,53374.46073720001 2025-07-06,01:36:39.000,187,11063999,4645,0,1751765798,13204.48146337999,28035.942862469994,53374.565544000005 2025-07-06,01:36:40.000,187,11064029,4245,0,1751765799,13204.42083658999,28958.187589499998,53374.57253112 2025-07-06,01:36:41.000,187,11064065,4485,0,1751765800,13204.333264559995,29880.502807829995,53374.57951824001 2025-07-06,01:36:42.000,187,11064035,4085,0,1751765801,13204.30631932,23886.028392780005,53374.55156976 2025-07-06,01:36:43.000,187,11064020,3605,0,1751765802,13204.24569253,28958.300375580002,53374.50964704001 2025-07-06,01:36:44.000,187,11064002,3405,0,1751765803,13204.17832942999,27113.9237076,53374.54458264 2025-07-06,01:36:45.000,187,11063998,3045,0,1751765804,13204.110966329994,31725.090949710007,53374.565544000005 2025-07-06,01:36:46.000,187,11064044,4004,0,1751765805,13204.063812159999,28958.441358180004,53374.62144096 2025-07-06,01:36:47.000,187,11064005,4125,0,1751765806,13203.956031199989,28958.540045999995,53374.62842808001 2025-07-06,01:36:48.000,187,11064071,4004,0,1751765807,13203.922349649998,28036.35876114,53374.59349248 2025-07-06,01:36:49.000,187,11064068,3965,0,1751765808,13203.875195479988,33108.651891329995,53374.66336368 2025-07-06,01:36:50.000,187,11064034,4045,0,1751765809,13203.814568690002,26191.883405340006,53374.65637656001 2025-07-06,01:36:51.000,187,11064059,4004,0,1751765810,13203.767414519993,26653.051588200004,53374.6004796 2025-07-06,01:36:52.000,187,11064068,3845,0,1751765811,13203.693315110002,29880.92575563,53374.684325040005 2025-07-06,01:36:53.000,187,11064016,3685,0,1751765812,13203.673106180002,31264.247026829995,53374.69131216 2025-07-06,01:36:54.000,187,11064039,4165,0,1751765813,13203.585534149992,27575.423199569996,53374.62842808001 2025-07-06,01:36:55.000,187,11064053,4245,0,1751765814,13203.538379979997,27114.290262359995,53374.635415200006 2025-07-06,01:36:56.000,187,11064010,3645,0,1751765815,13203.444071639991,31264.35276378,53374.67733792001 2025-07-06,01:36:57.000,187,11064031,4085,0,1751765816,13203.403653779991,32186.660932979998,53374.62842808001 2025-07-06,01:36:58.000,187,11064077,4125,0,1751765817,13203.32955437,30803.297367000006,53374.69131216 2025-07-06,01:36:59.000,187,11064044,3045,0,1751765818,13203.30934544,27114.39599931,53374.66336368 2025-07-06,01:37:00.000,187,11064073,4245,0,1751765819,13203.194828169995,34492.31152077,53374.64240232 2025-07-06,01:37:01.000,187,11064030,3645,0,1751765820,13203.12072875999,32647.843214099994,53374.6004796 2025-07-06,01:37:02.000,187,11064037,4245,0,1751765821,13203.033156729995,29420.039537970006,53374.684325040005 2025-07-06,01:37:03.000,187,11064029,4004,0,1751765822,13202.99947517999,30803.410153079996,53374.69829928 2025-07-06,01:37:04.000,187,11064041,4325,0,1751765823,13202.925375769999,33570.13728504001,53374.57253112 2025-07-06,01:37:05.000,187,11064045,4205,0,1751765824,13202.884957909999,25731.053580720007,53374.614453840004 2025-07-06,01:37:06.000,187,11064060,3525,0,1751765825,13202.831067429994,25731.011285939996,53374.50964704001 2025-07-06,01:37:07.000,187,11064067,4205,0,1751765826,13202.756968019989,33108.94090566,53374.57253112 2025-07-06,01:37:08.000,187,11064100,4004,0,1751765827,13202.716550159988,32647.878459750005,53374.565544000005 2025-07-06,01:37:09.000,187,11064037,4285,0,1751765828,13202.682868609998,29420.025439710007,53374.43977584001 2025-07-06,01:37:10.000,187,11064074,3885,0,1751765829,13202.662659679998,26653.298307749996,53374.50265992 2025-07-06,01:37:11.000,187,11063960,3645,0,1751765830,13202.635714440003,31725.577339680007,53374.4258016 2025-07-06,01:37:12.000,187,11064059,4325,0,1751765831,13202.628978129993,25269.878348729995,53374.41182736001 2025-07-06,01:37:13.000,187,11064084,3725,0,1751765832,13202.568351339993,31264.395058559996,53374.348943280005 2025-07-06,01:37:14.000,187,11064019,3565,0,1751765833,13202.554878720002,23886.451340579995,53374.3559304 2025-07-06,01:37:15.000,187,11064076,3725,0,1751765834,13202.534669790002,27575.303364360007,53374.300033440006 2025-07-06,01:37:16.000,187,11064042,3645,0,1751765835,13202.561615029997,28958.568242520007,53374.36291752 2025-07-06,01:37:17.000,187,11064030,3645,0,1751765836,13202.602032889998,33108.60959655,53374.31400768 2025-07-06,01:37:18.000,187,11064052,3645,0,1751765837,13202.649187059993,28036.253024189995,53374.33496904 2025-07-06,01:37:19.000,187,11064050,3725,0,1751765838,13202.662659679998,26652.797819519998,53374.216188 2025-07-06,01:37:20.000,187,11064024,3645,0,1751765839,13202.628978129993,28497.33661749,53374.23714936 2025-07-06,01:37:21.000,187,11064077,4525,0,1751765840,13202.662659679998,27574.972055250008,53374.24413648001 2025-07-06,01:37:22.000,187,11064051,4045,0,1751765841,13202.655923369988,26652.741426480003,53374.20221376001 2025-07-06,01:37:23.000,187,11064040,3565,0,1751765842,13202.696341229988,26652.62159127,53374.19522664 2025-07-06,01:37:24.000,187,11064011,4045,0,1751765843,13202.689604919993,29419.242986280005,53374.216188 2025-07-06,01:37:25.000,187,11064029,4004,0,1751765844,13202.743495399998,29880.27723567,53374.230162240005 2025-07-06,01:37:26.000,187,11064039,4045,0,1751765845,13202.783913259998,28957.933820820006,53374.20221376001 2025-07-06,01:37:27.000,187,11064059,4085,0,1751765846,13202.844540049999,28957.884476909996,53374.216188 2025-07-06,01:37:28.000,187,11064010,3765,0,1751765847,13202.878221599989,33107.80599573,53374.23714936 2025-07-06,01:37:29.000,187,11064017,3245,0,1751765848,13202.89843052999,28035.41417772,53374.13932968 2025-07-06,01:37:30.000,187,11063914,3605,0,1751765849,13202.89843052999,31724.188661070002,53374.18823952 2025-07-06,01:37:31.000,187,11064061,4405,0,1751765850,13202.89843052999,27574.126159649997,53374.1463168 2025-07-06,01:37:32.000,187,11064044,3685,0,1751765851,13202.932112079994,27574.027471830006,53374.132342560006 2025-07-06,01:37:33.000,187,11064064,2685,0,1751765852,13202.952321009994,26190.68505324,53374.1463168 2025-07-06,01:37:34.000,187,11064066,4085,0,1751765853,13202.98600256,28496.138265390007,53374.12535544001 2025-07-06,01:37:35.000,187,11064061,4285,0,1751765854,13202.99947517999,25268.313441870006,53374.09740696 2025-07-06,01:37:36.000,187,11064039,4045,0,1751765855,13202.972529939994,28034.955984269996,53374.181252400005 2025-07-06,01:37:37.000,187,11064076,3725,0,1751765856,13203.012947799994,32184.821110050005,53374.1463168 2025-07-06,01:37:38.000,187,11064047,4205,0,1751765857,13203.01968410999,25268.130164489994,53374.13932968 2025-07-06,01:37:39.000,187,11064042,4045,0,1751765858,13203.03989303999,31723.624730669995,53374.062471360005 2025-07-06,01:37:40.000,187,11064049,4125,0,1751765859,13203.06010196999,29879.092981830006,53374.1463168 2025-07-06,01:37:41.000,187,11064046,3725,0,1751765860,13203.10051982999,30801.260168430003,53374.09740696 2025-07-06,01:37:42.000,187,11064048,3685,0,1751765861,13203.134201379995,25729.016382150003,53374.11836832 2025-07-06,01:37:43.000,187,11064076,4205,0,1751765862,13203.147674,29878.951999230005,53374.13932968 2025-07-06,01:37:44.000,187,11064022,4004,0,1751765863,13203.235246029995,29417.7203742,53374.04849712 2025-07-06,01:37:45.000,187,11064080,3125,0,1751765864,13203.235246029995,23423.316450450002,53374.04849712 2025-07-06,01:37:46.000,187,11064096,3565,0,1751765865,13203.26219126999,28034.29336605,53374.062471360005 2025-07-06,01:37:47.000,187,11064034,3725,0,1751765866,13203.295872819996,28034.208776490006,53373.99260016 2025-07-06,01:37:48.000,187,11064073,4045,0,1751765867,13203.336290679996,26189.70522417,53374.02054864 2025-07-06,01:37:49.000,187,11064014,3605,0,1751765868,13203.403653779991,33106.248137999995,53374.06945848 2025-07-06,01:37:50.000,187,11064054,3485,0,1751765869,13203.41039009,31722.821129849995,53374.07644560001 2025-07-06,01:37:51.000,187,11064075,4125,0,1751765870,13203.437335329996,27572.80797234,53374.062471360005 2025-07-06,01:37:52.000,187,11064008,4004,0,1751765871,13203.471016880001,28494.989257199995,53374.062471360005 2025-07-06,01:37:53.000,187,11064035,4285,0,1751765872,13203.497962119996,28033.79992695,53374.06945848 2025-07-06,01:37:54.000,187,11064062,3804,0,1751765873,13203.531643670001,32644.783891679996,53373.99958728 2025-07-06,01:37:55.000,187,11064057,3845,0,1751765874,13203.538379979997,29878.077907109997,53374.062471360005 2025-07-06,01:37:56.000,187,11064081,4045,0,1751765875,13203.585534149992,25728.064749600002,53374.07644560001 2025-07-06,01:37:57.000,187,11064042,3525,0,1751765876,13203.531643670001,27111.477659490003,53374.05548424001 2025-07-06,01:37:58.000,187,11064038,4004,0,1751765877,13203.592270460002,29416.91677338,53374.05548424001 2025-07-06,01:37:59.000,187,11064063,4245,0,1751765878,13203.565325219992,26650.274230979994,53374.02753576 2025-07-06,01:38:00.000,187,11064025,4045,0,1751765879,13203.605743079992,26189.22588333,53374.013561520005 2025-07-06,01:38:01.000,187,11063991,4165,0,1751765880,13203.632688320002,24805.869366479994,53374.00657440001 2025-07-06,01:38:02.000,187,11064079,4125,0,1751765881,13203.673106180002,29878.014464940003,53373.98561304001 2025-07-06,01:38:03.000,187,11064060,3725,0,1751765882,13203.700051419997,31261.30049049,53373.99260016 2025-07-06,01:38:04.000,187,11064041,4205,0,1751765883,13203.740469279997,28955.882523990003,53374.03452288001 2025-07-06,01:38:05.000,187,11064042,3885,0,1751765884,13203.780887139998,26650.408164449997,53373.97862592 2025-07-06,01:38:06.000,187,11064051,4165,0,1751765885,13203.861722859998,28033.701239129994,53374.013561520005 2025-07-06,01:38:07.000,187,11064096,3924,0,1751765886,13203.868459169993,27572.617645830003,53374.02753576 2025-07-06,01:38:08.000,187,11064049,4205,0,1751765887,13203.881931789998,30339.210844319998,53374.04151 2025-07-06,01:38:09.000,187,11064045,4405,0,1751765888,13203.935822269988,32644.819137330007,53374.02054864 2025-07-06,01:38:10.000,187,11064037,3325,0,1751765889,13203.929085959993,27572.695186259996,53374.013561520005 2025-07-06,01:38:11.000,187,11064055,4325,0,1751765890,13203.989712749993,32644.861432110003,53374.013561520005 2025-07-06,01:38:12.000,187,11064051,3965,0,1751765891,13204.009921679994,28033.870418249993,53374.06945848 2025-07-06,01:38:13.000,187,11064109,4325,0,1751765892,13203.989712749993,31261.582455690004,53374.07644560001 2025-07-06,01:38:14.000,187,11064034,3605,0,1751765893,13204.043603229999,30339.436416480006,53374.07644560001 2025-07-06,01:38:15.000,187,11064042,3804,0,1751765894,13204.084021089999,25728.445402619996,53374.09041984 2025-07-06,01:38:16.000,187,11064065,4725,0,1751765895,13204.110966329994,29878.451511000007,53374.13932968 2025-07-06,01:38:17.000,187,11064088,3165,0,1751765896,13204.171593119994,27111.85126338,53374.09041984 2025-07-06,01:38:18.000,187,11064079,3645,0,1751765897,13204.15812049999,34950.653002499996,53374.132342560006 2025-07-06,01:38:19.000,187,11064071,3765,0,1751765898,13204.20527467,32645.242085129998,53374.16727816 2025-07-06,01:38:20.000,187,11064056,2925,0,1751765899,13204.252428839995,32645.347822080003,53374.181252400005 2025-07-06,01:38:21.000,187,11064065,4565,0,1751765900,13204.29958300999,25267.636725389995,53374.230162240005 2025-07-06,01:38:22.000,187,11064078,3165,0,1751765901,13204.29958300999,31723.201782870005,53374.18823952 2025-07-06,01:38:23.000,187,11064049,3765,0,1751765902,13204.34000086999,31262.216877390005,53374.13932968 2025-07-06,01:38:24.000,187,11064050,3085,0,1751765903,13204.38715504,25729.079824319997,53374.17426528001 2025-07-06,01:38:25.000,187,11064044,3965,0,1751765904,13204.40062765999,30340.204771649995,53374.25811072 2025-07-06,01:38:26.000,187,11064020,3725,0,1751765905,13204.40736397,28956.982188270005,53374.20221376001 2025-07-06,01:38:27.000,187,11064041,4325,0,1751765906,13204.44778183,29879.31855399,53374.216188 2025-07-06,01:38:28.000,187,11064055,4245,0,1751765907,13204.494935999996,26651.620614810003,53374.27208496001 2025-07-06,01:38:29.000,187,11064040,4045,0,1751765908,13204.52861755,25268.355736650003,53374.348943280005 2025-07-06,01:38:30.000,187,11064019,4365,0,1751765909,13204.54882648,32646.17961942,53374.348943280005 2025-07-06,01:38:31.000,187,11064041,4365,0,1751765910,13204.58924434,27574.034520960005,53374.40484024 2025-07-06,01:38:32.000,187,11064075,4245,0,1751765911,13204.54882648,31262.978183429994,53374.39086600001 2025-07-06,01:38:33.000,187,11064063,4645,0,1751765912,13204.562299099991,31724.174562810003,53374.48169856 2025-07-06,01:38:34.000,187,11064022,3365,0,1751765913,13204.535353859996,27113.162401559995,53374.48868568001 2025-07-06,01:38:35.000,187,11064037,3725,0,1751765914,13204.52861755,28035.57630771,53374.54458264 2025-07-06,01:38:36.000,187,11064079,4245,0,1751765915,13204.56903541,31263.40113123,53374.52362128 2025-07-06,01:38:37.000,187,11064055,4325,0,1751765916,13204.555562789996,28496.793834480006,53374.50964704001 2025-07-06,01:38:38.000,187,11064030,3965,0,1751765917,13204.575771719996,26652.515854319994,53374.565544000005 2025-07-06,01:38:39.000,187,11064027,4325,0,1751765918,13204.562299099991,23885.957901479997,53374.60746672001 2025-07-06,01:38:40.000,187,11064048,3245,0,1751765919,13204.54209016999,30802.810977030007,53374.614453840004 2025-07-06,01:38:41.000,187,11064067,4485,0,1751765920,13204.582508029991,24808.3647585,53374.65637656001 2025-07-06,01:38:42.000,187,11064048,3045,0,1751765921,13204.54882648,27114.036493680003,53374.6703508 2025-07-06,01:38:43.000,187,11064037,3325,0,1751765922,13204.555562789996,28497.463501830003,53374.733234880005 2025-07-06,01:38:44.000,187,11064060,3005,0,1751765923,13204.48146337999,29880.996246929994,53374.70528640001 2025-07-06,01:38:45.000,187,11064072,3765,0,1751765924,13204.44778183,32186.745522540004,53374.76817048 2025-07-06,01:38:46.000,187,11064027,4445,0,1751765925,13204.373682419995,28497.921695280005,53374.72624776001 2025-07-06,01:38:47.000,187,11064015,4125,0,1751765926,13204.38041872999,32648.075835390002,53374.78913184 2025-07-06,01:38:48.000,187,11064014,3725,0,1751765927,13204.31979193999,32648.25911277,53374.75419624001 2025-07-06,01:38:49.000,187,11064035,4365,0,1751765928,13204.212010979994,31726.218810510007,53374.77515760001 2025-07-06,01:38:50.000,187,11064019,3605,0,1751765929,13204.171593119994,30342.960981480006,53374.85900304 2025-07-06,01:38:51.000,187,11064036,3965,0,1751765930,13204.097493709989,31726.43733354,53374.83804168 2025-07-06,01:38:52.000,187,11064086,3485,0,1751765931,13204.030130609994,34493.31249723,53374.8100932 2025-07-06,01:38:53.000,187,11064037,3804,0,1751765932,13203.969503819993,28498.859229570007,53374.83105456 2025-07-06,01:38:54.000,187,11064055,4325,0,1751765933,13203.861722859998,34032.51086913,53374.83105456 2025-07-06,01:38:55.000,187,11064068,3685,0,1751765934,13203.780887139998,28499.204636940005,53374.84502880001 2025-07-06,01:38:56.000,187,11064044,3845,0,1751765935,13203.700051419997,26654.84206722,53374.92188712001 2025-07-06,01:38:57.000,187,11064050,3845,0,1751765936,13203.605743079992,30805.158337319997,53374.92887424 2025-07-06,01:38:58.000,187,11064095,4525,0,1751765937,13203.471016880001,28960.809865860007,53374.92887424 2025-07-06,01:38:59.000,187,11064061,4445,0,1751765938,13203.356499609996,25271.950792949996,53374.970796960006 2025-07-06,01:39:00.000,187,11064084,3924,0,1751765939,13203.26892758,29883.392951129994,53375.04066816001 2025-07-06,01:39:01.000,187,11064032,3685,0,1751765940,13203.18135554999,25733.3515971,53375.019706800005 2025-07-06,01:39:02.000,187,11064065,3325,0,1751765941,13203.08031089999,28961.401992779996,53374.99874544 2025-07-06,01:39:03.000,187,11064063,4245,0,1751765942,13202.952321009994,27117.088766970002,53375.03368104 2025-07-06,01:39:04.000,187,11064044,3685,0,1751765943,13202.844540049999,22505.914475729995,53375.09656512 2025-07-06,01:39:05.000,187,11064050,3804,0,1751765944,13202.723286469998,28962.064610999994,53375.09656512 2025-07-06,01:39:06.000,187,11064060,4004,0,1751765945,13202.575087650002,25273.142095920004,53375.08957800001 2025-07-06,01:39:07.000,187,11064073,4045,0,1751765946,13202.399943589997,27578.961862829994,53375.15944920001 2025-07-06,01:39:08.000,187,11064029,4405,0,1751765947,13202.265217389991,31729.397968139994,53375.15944920001 2025-07-06,01:39:09.000,187,11064117,4285,0,1751765948,13202.09007333,32190.728280990006,53375.08957800001 2025-07-06,01:39:10.000,187,11064049,4405,0,1751765949,13201.92166557999,27579.54694062,53375.18041056001 2025-07-06,01:39:11.000,187,11064030,3765,0,1751765950,13201.73978520999,28040.84200782,53375.20137192 2025-07-06,01:39:12.000,187,11064095,4645,0,1751765951,13201.591586389994,29885.58523056,53375.22932040001 2025-07-06,01:39:13.000,187,11064087,3444,0,1751765952,13201.450123879993,29424.558030300002,53375.20137192 2025-07-06,01:39:14.000,187,11064077,4325,0,1751765953,13201.322133989997,28041.33544692,53375.18041056001 2025-07-06,01:39:15.000,187,11064081,4405,0,1751765954,13201.167198859992,29424.88933941,53375.285217360004 2025-07-06,01:39:16.000,187,11064087,4325,0,1751765955,13201.025736349991,28041.617412120002,53375.306178720006 2025-07-06,01:39:17.000,187,11064008,3645,0,1751765956,13200.877537529996,28041.8006895,53375.306178720006 2025-07-06,01:39:18.000,187,11064045,4205,0,1751765957,13200.72933871,29886.565059629997,53375.29919160001 2025-07-06,01:39:19.000,187,11064054,4205,0,1751765958,13200.56766727,31270.133050379998,53375.3690628 2025-07-06,01:39:20.000,187,11064109,4085,0,1751765959,13200.439677379989,28503.363623640005,53375.41797264001 2025-07-06,01:39:21.000,187,11064095,3645,0,1751765960,13200.325160109998,23430.936559980008,53375.438934 2025-07-06,01:39:22.000,187,11064035,3965,0,1751765961,13200.156752360002,28503.666736230007,53375.41098552 2025-07-06,01:39:23.000,187,11064071,4365,0,1751765962,13200.008553539992,28503.850013610005,53375.41797264001 2025-07-06,01:39:24.000,187,11064075,3565,0,1751765963,13199.860354719996,29887.410955230007,53375.49483096001 2025-07-06,01:39:25.000,187,11064033,3165,0,1751765964,13199.718892209996,27120.662675879998,53375.55771504 2025-07-06,01:39:26.000,187,11064034,3525,0,1751765965,13199.557220769995,29887.692920429996,53375.54374080001 2025-07-06,01:39:27.000,187,11064087,4045,0,1751765966,13199.435967189995,28504.336403580004,53375.68348320001 2025-07-06,01:39:28.000,187,11064048,3444,0,1751765967,13199.274295749994,27120.94464108,53375.65553472 2025-07-06,01:39:29.000,187,11064088,3565,0,1751765968,13199.078942759988,30810.23371092,53375.69745744 2025-07-06,01:39:30.000,187,11064050,3804,0,1751765969,13198.910535009993,24354.203410860006,53375.71143168001 2025-07-06,01:39:31.000,187,11064040,3045,0,1751765970,13198.742127259997,34499.69195988,53375.67649608 2025-07-06,01:39:32.000,187,11064056,3765,0,1751765971,13198.573719510001,31732.87318923,53375.76034152001 2025-07-06,01:39:33.000,187,11064037,4205,0,1751765972,13198.40531175999,34499.89638465,53375.81623848 2025-07-06,01:39:34.000,187,11064061,3485,0,1751765973,13198.2301677,30810.72010089,53375.74636728 2025-07-06,01:39:35.000,187,11064078,3605,0,1751765974,13198.10217780999,28505.062463969996,53375.76034152001 2025-07-06,01:39:36.000,187,11064081,3565,0,1751765975,13197.866406959998,26660.432027310002,53375.78130288001 2025-07-06,01:39:37.000,187,11064030,3765,0,1751765976,13197.724944449998,28044.02821458,53375.87213544 2025-07-06,01:39:38.000,187,11064083,4485,0,1751765977,13197.590218249992,26660.60120643,53375.91405816 2025-07-06,01:39:39.000,187,11064051,3645,0,1751765978,13197.415074190001,28044.133951530006,53375.92803240001 2025-07-06,01:39:40.000,187,11064065,3565,0,1751765979,13197.21298489,30349.974865829994,53375.8930968 2025-07-06,01:39:41.000,187,11064046,3725,0,1751765980,13196.99068666,28966.618348980002,53375.84418696 2025-07-06,01:39:42.000,187,11064104,4004,0,1751765981,13196.82227890999,30350.158143210007,53375.8930968 2025-07-06,01:39:43.000,187,11064095,3685,0,1751765982,13196.573035439993,30811.410915629996,53375.87912256001 2025-07-06,01:39:44.000,187,11064075,3485,0,1751765983,13196.384418759997,31733.761379610005,53375.91405816 2025-07-06,01:39:45.000,187,11064041,4085,0,1751765984,13196.222747319996,28966.836872009997,53375.87912256001 2025-07-06,01:39:46.000,187,11064019,4325,0,1751765985,13196.01392171,30350.37666624,53375.92803240001 2025-07-06,01:39:47.000,187,11064134,3885,0,1751765986,13195.82530502999,29889.335367720007,53375.94899376001 2025-07-06,01:39:48.000,187,11064050,4125,0,1751765987,13195.616479419994,29428.287020069998,53375.96995512001 2025-07-06,01:39:49.000,187,11064035,4485,0,1751765988,13195.373972259993,27122.488400550006,53375.87213544 2025-07-06,01:39:50.000,187,11064048,3125,0,1751765989,13195.131465099992,29428.40685528,53375.91405816 2025-07-06,01:39:51.000,187,11064090,4004,0,1751765990,13194.942848419996,28967.365556760007,53375.907071040005 2025-07-06,01:39:52.000,187,11064068,3205,0,1751765991,13194.680132329995,32656.696921380004,53375.83021272001 2025-07-06,01:39:53.000,187,11064076,3365,0,1751765992,13194.478043029994,27122.826758790005,53375.858161200005 2025-07-06,01:39:54.000,187,11064060,3845,0,1751765993,13194.249008489998,31273.403846700006,53375.858161200005 2025-07-06,01:39:55.000,187,11064087,4365,0,1751765994,13194.019973950002,33118.132971180006,53375.83719984 2025-07-06,01:39:56.000,187,11064089,4165,0,1751765995,13193.811148339992,29428.942589159997,53375.858161200005 2025-07-06,01:39:57.000,187,11064034,3045,0,1751765996,13193.56864117999,30812.531727299996,53375.77431576 2025-07-06,01:39:58.000,187,11064103,4205,0,1751765997,13193.319397709995,37268.914483860004,53375.76034152001 2025-07-06,01:39:59.000,187,11064092,3125,0,1751765998,13193.043208999989,30812.764348590004,53375.80226424001 2025-07-06,01:40:00.000,187,11064067,4365,0,1751765999,13192.834383389993,36346.90942724999,53375.8232256 2025-07-06,01:40:01.000,187,11064086,3165,0,1751766000,13192.618821470001,28045.9596762,53375.739380160005 2025-07-06,01:40:02.000,187,11064031,4525,0,1751766001,13192.38978692999,33118.85903157,53375.78130288001 2025-07-06,01:40:03.000,187,11064060,4045,0,1751766002,13192.18769762999,28507.332283829994,53375.76034152001 2025-07-06,01:40:04.000,187,11064028,3045,0,1751766003,13191.945190469989,28968.57095799,53375.739380160005 2025-07-06,01:40:05.000,187,11064050,3165,0,1751766004,13191.729628549998,24357.00191547,53375.65553472 2025-07-06,01:40:06.000,187,11064033,4565,0,1751766005,13191.554484489992,32658.19838607,53375.6485476 2025-07-06,01:40:07.000,187,11064082,3845,0,1751766006,13191.325449949996,28046.572950510003,53375.66950896 2025-07-06,01:40:08.000,187,11064084,3845,0,1751766007,13191.11662434,29430.091597349994,53375.62758624 2025-07-06,01:40:09.000,187,11064084,3205,0,1751766008,13190.90779872999,27585.531651989993,53375.5786764 2025-07-06,01:40:10.000,187,11064023,4365,0,1751766009,13190.685500499989,29430.303071250004,53375.58566352001 2025-07-06,01:40:11.000,187,11064052,3005,0,1751766010,13190.483411200003,31274.996950080007,53375.55072792 2025-07-06,01:40:12.000,187,11064054,3605,0,1751766011,13190.288058209997,35886.79156476,53375.52976656 2025-07-06,01:40:13.000,187,11064093,4565,0,1751766012,13190.099441530001,30813.990897209995,53375.49483096001 2025-07-06,01:40:14.000,187,11064041,3645,0,1751766013,13189.883879609995,27124.6383852,53375.473869600006 2025-07-06,01:40:15.000,187,11064020,3565,0,1751766014,13189.71547186,28508.185228560003,53375.43194688 2025-07-06,01:40:16.000,187,11064033,3804,0,1751766015,13189.479701009994,29891.725022790008,53375.38303704 2025-07-06,01:40:17.000,187,11064022,3804,0,1751766016,13189.304556949988,33581.162124359995,53375.3690628 2025-07-06,01:40:18.000,187,11064055,4525,0,1751766017,13189.115940269992,28508.248670729998,53375.29919160001 2025-07-06,01:40:19.000,187,11063855,3525,0,1751766018,13188.940796210001,28508.283916379994,53375.32714008001 2025-07-06,01:40:20.000,187,11064075,3924,0,1751766019,13188.73197059999,29891.81666148,53375.27124312 2025-07-06,01:40:21.000,187,11064030,3845,0,1751766020,13188.563562849995,30814.230567630002,53375.27124312 2025-07-06,01:40:22.000,187,11064076,4125,0,1751766021,13188.36820985999,29430.718969919995,53375.22233328 2025-07-06,01:40:23.000,187,11064074,3645,0,1751766022,13188.206538419989,29891.915349300005,53375.11053936001 2025-07-06,01:40:24.000,187,11064071,4325,0,1751766023,13188.011185429998,25741.422850949995,53375.07560376 2025-07-06,01:40:25.000,187,11064026,3165,0,1751766024,13187.815832439992,31275.54678222,53375.01271968001 2025-07-06,01:40:26.000,187,11064059,4485,0,1751766025,13187.674369929991,28047.24966699,53374.99874544 2025-07-06,01:40:27.000,187,11064052,4125,0,1751766026,13187.49248955999,32197.869049679997,53374.93586136 2025-07-06,01:40:28.000,187,11064051,3205,0,1751766027,13187.344290739995,33581.366549130005,53374.92887424 2025-07-06,01:40:29.000,187,11064055,3605,0,1751766028,13187.155674059999,27124.927399530003,53374.92188712001 2025-07-06,01:40:30.000,187,11064051,4245,0,1751766029,13186.967057379989,35425.96878927,53374.86599016 2025-07-06,01:40:31.000,187,11064049,4205,0,1751766030,13186.818858559993,28969.649474880003,53374.782144720004 2025-07-06,01:40:32.000,187,11064061,4205,0,1751766031,13186.690868669997,33120.191317139994,53374.733234880005 2025-07-06,01:40:33.000,187,11064057,4325,0,1751766032,13186.529197229996,34042.513584600005,53374.71926064 2025-07-06,01:40:34.000,187,11064048,3645,0,1751766033,13186.327107929996,33120.10672758,53374.67733792001 2025-07-06,01:40:35.000,187,11064078,3885,0,1751766034,13186.165436489995,30814.27286241,53374.62144096 2025-07-06,01:40:36.000,187,11064067,4165,0,1751766035,13185.983556119994,29891.929447560004,53374.50265992 2025-07-06,01:40:37.000,187,11064070,3845,0,1751766036,13185.821884679994,25741.35235965,53374.397853120005 2025-07-06,01:40:38.000,187,11064030,3005,0,1751766037,13185.666949549988,28508.347358550003,53374.348943280005 2025-07-06,01:40:39.000,187,11064036,4045,0,1751766038,13185.485069180002,28969.438000979993,53374.2860592 2025-07-06,01:40:40.000,187,11063998,3765,0,1751766039,13185.343606670001,34042.40784765,53374.25811072 2025-07-06,01:40:41.000,187,11064006,3924,0,1751766040,13185.175198919991,28969.430951849994,53374.23714936 2025-07-06,01:40:42.000,187,11064055,4485,0,1751766041,13185.03373640999,29430.634380360003,53374.09740696 2025-07-06,01:40:43.000,187,11064031,4325,0,1751766042,13184.89227389999,30352.921402170003,53374.03452288001 2025-07-06,01:40:44.000,187,11064047,3725,0,1751766043,13184.717129839999,28508.22047421,53373.98561304001 2025-07-06,01:40:45.000,187,11064028,2764,0,1751766044,13184.575667329998,31275.2366205,53373.894780480005 2025-07-06,01:40:46.000,187,11064000,3845,0,1751766045,13184.413995889998,32197.594133609993,53373.845870640005 2025-07-06,01:40:47.000,187,11064039,4045,0,1751766046,13184.245588140002,28508.21342508,53373.80394792 2025-07-06,01:40:48.000,187,11064022,4325,0,1751766047,13184.104125630001,24357.586993260004,53373.71311536 2025-07-06,01:40:49.000,187,11064020,3965,0,1751766048,13183.928981569996,27585.813617189997,53373.65023128001 2025-07-06,01:40:50.000,187,11064073,4365,0,1751766049,13183.83467322999,24357.544698480007,53373.52446312 2025-07-06,01:40:51.000,187,11064030,4045,0,1751766050,13183.65952917,28046.897210490002,53373.510488880005 2025-07-06,01:40:52.000,187,11064002,3325,0,1751766051,13183.545011899994,25279.831720290007,53373.412669200006 2025-07-06,01:40:53.000,187,11064083,3645,0,1751766052,13183.410285699989,28508.030147700003,53373.3777336 2025-07-06,01:40:54.000,187,11063989,4565,0,1751766053,13183.302504739993,29430.387660809996,53373.342798000005 2025-07-06,01:40:55.000,187,11064058,3804,0,1751766054,13183.241877949993,24357.46715805,53373.272926800004 2025-07-06,01:40:56.000,187,11064069,4125,0,1751766055,13183.167778540002,32658.564940829994,53373.2030556 2025-07-06,01:40:57.000,187,11064031,4125,0,1751766056,13183.086942820002,29430.380611679997,53373.056326080005 2025-07-06,01:40:58.000,187,11064025,3525,0,1751766057,13183.006107100002,24818.578947870003,53373.01440336 2025-07-06,01:40:59.000,187,11064044,4004,0,1751766058,13182.932007689997,25279.718934210003,53372.958506400006 2025-07-06,01:41:00.000,187,11064018,3485,0,1751766059,13182.844435660001,29891.47125411,53372.909596560006 2025-07-06,01:41:01.000,187,11064026,3765,0,1751766060,13182.851171969996,26663.258728440007,53372.89562232 2025-07-06,01:41:02.000,187,11064050,3885,0,1751766061,13182.810754109996,32197.291021020006,53372.86767384 2025-07-06,01:41:03.000,187,11064049,4165,0,1751766062,13182.74339101,33119.599190220004,53372.80478976 2025-07-06,01:41:04.000,187,11064036,3845,0,1751766063,13182.69623683999,28046.622294419998,53372.769854160004 2025-07-06,01:41:05.000,187,11064002,3565,0,1751766064,13182.64234636,32197.150038420004,53372.65107312 2025-07-06,01:41:06.000,187,11064029,4285,0,1751766065,13182.6019285,24357.248635020005,53372.58120192 2025-07-06,01:41:07.000,187,11064031,4125,0,1751766066,13182.58171957,28507.769329889998,53372.553253440004 2025-07-06,01:41:08.000,187,11063991,4085,0,1751766067,13182.54130171,31735.897266,53372.56024056 2025-07-06,01:41:09.000,187,11064027,4365,0,1751766068,13182.47393860999,28046.516557470008,53372.51831784 2025-07-06,01:41:10.000,187,11064045,3405,0,1751766069,13182.43352074999,29891.189288909998,53372.47639512001 2025-07-06,01:41:11.000,187,11064047,4165,0,1751766070,13182.527829089995,28968.817677540006,53372.44145952 2025-07-06,01:41:12.000,187,11064036,3765,0,1751766071,13182.50088385,28968.845874060004,53372.37857544001 2025-07-06,01:41:13.000,187,11064055,3924,0,1751766072,13182.50088385,27124.194290009997,53372.238833040006 2025-07-06,01:41:14.000,187,11064097,3645,0,1751766073,13182.507620159995,23434.806532350005,53372.23184592001 2025-07-06,01:41:15.000,187,11064039,4525,0,1751766074,13182.51435646999,24357.185192849996,53372.18992320001 2025-07-06,01:41:16.000,187,11063999,4045,0,1751766075,13182.527829089995,29430.105695610007,53372.12703912 2025-07-06,01:41:17.000,187,11064035,4165,0,1751766076,13182.53456539999,29891.231583689994,53372.13402624 2025-07-06,01:41:18.000,187,11064000,3804,0,1751766077,13182.54130171,30813.63139158,53372.11306488001 2025-07-06,01:41:19.000,187,11064062,3285,0,1751766078,13182.507620159995,26201.87907168,53372.02921944 2025-07-06,01:41:20.000,187,11064012,4165,0,1751766079,13182.49414753999,27585.44706243,53371.99428384001 2025-07-06,01:41:21.000,187,11064024,3005,0,1751766080,13182.56151064,29430.17618691,53372.02223232001 2025-07-06,01:41:22.000,187,11064049,4645,0,1751766081,13182.6019285,29430.19028517,53372.03620656 2025-07-06,01:41:23.000,187,11064067,4365,0,1751766082,13182.59519218999,24818.4450144,53371.952361120006 2025-07-06,01:41:24.000,187,11064023,4325,0,1751766083,13182.6019285,26663.124794970005,53371.96633536 2025-07-06,01:41:25.000,187,11064067,4125,0,1751766084,13182.59519218999,26201.963661240006,53371.931399760004 2025-07-06,01:41:26.000,187,11064056,3685,0,1751766085,13182.58171957,31274.813672699995,53371.91742552 2025-07-06,01:41:27.000,187,11064029,4325,0,1751766086,13182.548038019995,29430.126843000005,53371.77768312001 2025-07-06,01:41:28.000,187,11064042,3645,0,1751766087,13182.548038019995,34041.84391725001,53371.763708880004 2025-07-06,01:41:29.000,187,11064042,3725,0,1751766088,13182.58171957,27124.31412522,53371.77768312001 2025-07-06,01:41:30.000,187,11064003,4045,0,1751766089,13182.52109278,26663.18118801,53371.833580080005 2025-07-06,01:41:31.000,187,11064055,4405,0,1751766090,13182.52109278,30813.645489839997,53371.74973464 2025-07-06,01:41:32.000,187,11064008,3525,0,1751766091,13182.57498325999,26201.89316994,53371.74274752 2025-07-06,01:41:33.000,187,11063997,4125,0,1751766092,13182.608664809995,31274.792525309997,53371.77768312001 2025-07-06,01:41:34.000,187,11063879,4325,0,1751766093,13182.57498325999,29430.098646479993,53371.75672176001 2025-07-06,01:41:35.000,187,11063891,4085,0,1751766094,13182.548038019995,28507.677691200006,53371.714799040004 2025-07-06,01:41:36.000,187,11063941,4045,0,1751766095,13182.55477432999,31735.897266,53371.69383768 2025-07-06,01:41:37.000,187,11063881,4165,0,1751766096,13182.56151064,28046.509508339994,53371.60999224001 2025-07-06,01:41:38.000,187,11063865,4325,0,1751766097,13182.568246949995,30813.476310719998,53371.58204376 2025-07-06,01:41:39.000,187,11063927,4325,0,1751766098,13182.57498325999,31735.833823830006,53371.5261468 2025-07-06,01:41:40.000,187,11063938,3645,0,1751766099,13182.55477432999,32197.009055820003,53371.56108240001 2025-07-06,01:41:41.000,187,11063901,4285,0,1751766100,13182.62213743,30352.357471769996,53371.5261468 2025-07-06,01:41:42.000,187,11063876,3804,0,1751766101,13182.6019285,24818.26878615,53371.547108160004 2025-07-06,01:41:43.000,187,11063916,3645,0,1751766102,13182.59519218999,29429.985860400004,53371.51217256 2025-07-06,01:41:44.000,187,11063892,3605,0,1751766103,13182.588455879995,32196.966761040007,53371.498198320005 2025-07-06,01:41:45.000,187,11063870,3645,0,1751766104,13182.58171957,28046.523606600007,53371.4562756 2025-07-06,01:41:46.000,187,11063919,4405,0,1751766105,13182.51435646999,32658.219533459996,53371.47024984001 2025-07-06,01:41:47.000,187,11063916,3725,0,1751766106,13182.53456539999,27585.30607983,53371.44230136001 2025-07-06,01:41:48.000,187,11063900,3885,0,1751766107,13182.54130171,31274.651542709995,53371.40736576 2025-07-06,01:41:49.000,187,11063891,3405,0,1751766108,13182.51435646999,34041.76637682,53371.41435288 2025-07-06,01:41:50.000,187,11063911,3005,0,1751766109,13182.507620159995,30813.532703760007,53371.3864044 2025-07-06,01:41:51.000,187,11063944,2805,0,1751766110,13182.548038019995,32658.17018955,53371.35845592 2025-07-06,01:41:52.000,187,11063939,3325,0,1751766111,13182.467202299995,28046.502459209994,53371.33749456 2025-07-06,01:41:53.000,187,11063908,4045,0,1751766112,13182.507620159995,29429.978811270004,53371.34448168 2025-07-06,01:41:54.000,187,11063899,4485,0,1751766113,13182.50088385,28046.488360949996,53371.37243016001 2025-07-06,01:41:55.000,187,11063934,3804,0,1751766114,13182.50088385,28046.481311819996,53371.33749456 2025-07-06,01:41:56.000,187,11063870,3885,0,1751766115,13182.48067492,30352.350422639996,53371.27461048001 2025-07-06,01:41:57.000,187,11063894,3085,0,1751766116,13182.51435646999,28046.537704860006,53371.211726400004 2025-07-06,01:41:58.000,187,11063901,4365,0,1751766117,13182.51435646999,25740.675643170005,53371.27461048001 2025-07-06,01:41:59.000,187,11063915,3444,0,1751766118,13182.52109278,28046.558852250004,53371.232687760006 2025-07-06,01:42:00.000,187,11063895,4405,0,1751766119,13182.53456539999,33119.56394457001,53371.23967488 2025-07-06,01:42:01.000,187,11063887,3565,0,1751766120,13182.54130171,30813.723030270005,53371.211726400004 2025-07-06,01:42:02.000,187,11063912,3245,0,1751766121,13182.53456539999,32658.416909100008,53371.21871352 2025-07-06,01:42:03.000,187,11063952,3085,0,1751766122,13182.6019285,28046.812620929995,53371.23967488 2025-07-06,01:42:04.000,187,11063897,4605,0,1751766123,13182.63561004999,27585.672634589995,53371.23967488 2025-07-06,01:42:05.000,187,11063891,3725,0,1751766124,13182.58171957,25740.999903150005,53371.162816560005 2025-07-06,01:42:06.000,187,11063950,3645,0,1751766125,13182.63561004999,30352.79451783,53371.19775216 2025-07-06,01:42:07.000,187,11063902,3045,0,1751766126,13182.67602790999,31736.327262930005,53371.15582944001 2025-07-06,01:42:08.000,187,11063881,3605,0,1751766127,13182.70297315,28508.107688129996,53371.246662 2025-07-06,01:42:09.000,187,11063879,4165,0,1751766128,13182.74339101,30814.07548677,53371.28858472 2025-07-06,01:42:10.000,187,11063903,4205,0,1751766129,13182.810754109996,31736.432999879995,53371.20473928001 2025-07-06,01:42:11.000,187,11063869,3285,0,1751766130,13182.864644590001,27585.898206750004,53371.25364912001 2025-07-06,01:42:12.000,187,11063876,2885,0,1751766131,13182.905062450001,27585.877059360006,53371.27461048001 2025-07-06,01:42:13.000,187,11063945,3525,0,1751766132,13182.985898170002,26663.554791899995,53371.3165332 2025-07-06,01:42:14.000,187,11063928,4125,0,1751766133,13183.026316030002,33120.05033454001,53371.232687760006 2025-07-06,01:42:15.000,187,11063946,3965,0,1751766134,13183.073470199997,28969.51554141,53371.29557184 2025-07-06,01:42:16.000,187,11063911,4485,0,1751766135,13183.140833299993,29430.789461220003,53371.36544304 2025-07-06,01:42:17.000,187,11063930,3005,0,1751766136,13183.194723779998,32659.079527320006,53371.3165332 2025-07-06,01:42:18.000,187,11063909,4685,0,1751766137,13183.235141639998,28047.348354810005,53371.428327120004 2025-07-06,01:42:19.000,187,11063905,4645,0,1751766138,13183.255350569998,32198.045277929996,53371.37243016001 2025-07-06,01:42:20.000,187,11063915,4325,0,1751766139,13183.255350569998,32198.101670970005,53371.330507440005 2025-07-06,01:42:21.000,187,11063897,4405,0,1751766140,13183.255350569998,23897.067330360005,53371.29557184 2025-07-06,01:42:22.000,187,11063894,3804,0,1751766141,13183.248614259988,28970.086520940007,53371.35845592 2025-07-06,01:42:23.000,187,11063936,3685,0,1751766142,13183.275559499998,30814.88613672,53371.37243016001 2025-07-06,01:42:24.000,187,11063952,4004,0,1751766143,13183.282295809993,28047.89818695,53371.449288480006 2025-07-06,01:42:25.000,187,11063951,4325,0,1751766144,13183.241877949993,26664.400687500005,53371.4562756 2025-07-06,01:42:26.000,187,11063908,3725,0,1751766145,13183.268823189988,33582.09260952,53371.49121120001 2025-07-06,01:42:27.000,187,11063902,3804,0,1751766146,13183.262086879993,28970.354387879997,53371.43531424 2025-07-06,01:42:28.000,187,11063881,3924,0,1751766147,13183.235141639998,30353.971722539995,53371.53313392 2025-07-06,01:42:29.000,187,11063913,4045,0,1751766148,13183.289032119988,28048.095562589995,53371.56108240001 2025-07-06,01:42:30.000,187,11063892,3845,0,1751766149,13183.262086879993,30354.021066450005,53371.55409528 2025-07-06,01:42:31.000,187,11063907,4325,0,1751766150,13183.255350569998,28048.166053890003,53371.62396648 2025-07-06,01:42:32.000,187,11063943,4365,0,1751766151,13183.208196400003,28970.46717396,53371.547108160004 2025-07-06,01:42:33.000,187,11063935,4365,0,1751766152,13183.235141639998,27586.990821900006,53371.64492784 2025-07-06,01:42:34.000,187,11063917,4004,0,1751766153,13183.208196400003,28048.123759110007,53371.616979360006 2025-07-06,01:42:35.000,187,11063898,3765,0,1751766154,13183.214932709998,27586.969674509994,53371.63794072001 2025-07-06,01:42:36.000,187,11063902,3645,0,1751766155,13183.214932709998,25742.254648290007,53371.70781192001 2025-07-06,01:42:37.000,187,11063944,3765,0,1751766156,13183.194723779998,33582.339329070004,53371.72877328001 2025-07-06,01:42:38.000,187,11063894,3685,0,1751766157,13183.167778540002,28509.36243327,53371.665889200005 2025-07-06,01:42:39.000,187,11063964,3645,0,1751766158,13183.140833299993,26664.591014010002,53371.714799040004 2025-07-06,01:42:40.000,187,11063905,4085,0,1751766159,13183.093679129997,33121.185244470005,53371.77768312001 2025-07-06,01:42:41.000,187,11063934,3924,0,1751766160,13183.093679129997,28509.425875440007,53371.80563160001 2025-07-06,01:42:42.000,187,11063909,4125,0,1751766161,13183.086942820002,35427.11074833,53371.84755432 2025-07-06,01:42:43.000,187,11063958,3765,0,1751766162,13183.073470199997,30815.38662495,53371.89646416001 2025-07-06,01:42:44.000,187,11063917,4485,0,1751766163,13183.093679129997,27126.027063810005,53371.833580080005 2025-07-06,01:42:45.000,187,11063912,4004,0,1751766164,13183.033052339997,28048.426871699994,53371.86152856 2025-07-06,01:42:46.000,187,11063916,3845,0,1751766165,13183.006107100002,33582.70588383,53371.88947704 2025-07-06,01:42:47.000,187,11063905,4125,0,1751766166,13182.992634479997,31276.81562562,53371.89646416001 2025-07-06,01:42:48.000,187,11063891,4045,0,1751766167,13182.911798759997,26203.902171990005,53371.85454144001 2025-07-06,01:42:49.000,187,11063937,3685,0,1751766168,13182.952216619997,30354.493358160005,53371.95934824 2025-07-06,01:42:50.000,187,11063870,3125,0,1751766169,13182.958952929992,34044.01504929,53371.95934824 2025-07-06,01:42:51.000,187,11063910,3365,0,1751766170,13182.918535069992,30815.781376230007,53371.99428384001 2025-07-06,01:42:52.000,187,11063916,3645,0,1751766171,13182.925271380002,27126.37952031,53372.050180800004 2025-07-06,01:42:53.000,187,11063889,4165,0,1751766172,13182.911798759997,27126.37952031,53372.071142160006 2025-07-06,01:42:54.000,187,11063977,4205,0,1751766173,13182.905062450001,33582.966701640005,53372.099090640004 2025-07-06,01:42:55.000,187,11063908,3924,0,1751766174,13182.905062450001,28971.242578260004,53372.11306488001 2025-07-06,01:42:56.000,187,11063885,4245,0,1751766175,13182.911798759997,29432.368466340005,53372.13402624 2025-07-06,01:42:57.000,187,11063933,4245,0,1751766176,13182.905062450001,34044.24062144999,53372.13402624 2025-07-06,01:42:58.000,187,11063927,3645,0,1751766177,13182.898326139992,27126.54869943,53372.21088456001 2025-07-06,01:42:59.000,187,11063981,3725,0,1751766178,13182.911798759997,26665.359369180005,53372.18992320001 2025-07-06,01:43:00.000,187,11063954,2844,0,1751766179,13182.884853520001,30816.042194039997,53372.27376864 2025-07-06,01:43:01.000,187,11063892,3804,0,1751766180,13182.911798759997,28971.313069559998,53372.25280728 2025-07-06,01:43:02.000,187,11063881,4565,0,1751766181,13182.945480310002,30354.88810944,53372.28075576001 2025-07-06,01:43:03.000,187,11063930,3085,0,1751766182,13182.972425549997,26204.226431970004,53372.30870424001 2025-07-06,01:43:04.000,187,11063886,4045,0,1751766183,13182.979161859992,32660.827711560007,53372.35062696 2025-07-06,01:43:05.000,187,11063924,4125,0,1751766184,13183.046524960002,28971.341266079995,53372.31569136 2025-07-06,01:43:06.000,187,11063939,4325,0,1751766185,13183.107151750002,25281.777280170005,53372.30870424001 2025-07-06,01:43:07.000,187,11063925,4765,0,1751766186,13183.093679129997,36350.144977920005,53372.3646012 2025-07-06,01:43:08.000,187,11063948,3685,0,1751766187,13183.154305919998,28048.870966889997,53372.44844664001 2025-07-06,01:43:09.000,187,11063906,3924,0,1751766188,13183.214932709998,30815.908260569995,53372.41351104 2025-07-06,01:43:10.000,187,11063923,4565,0,1751766189,13183.235141639998,35427.7381209,53372.51133072 2025-07-06,01:43:11.000,187,11063940,3205,0,1751766190,13183.289032119988,29432.28387678,53372.47639512001 2025-07-06,01:43:12.000,187,11063912,3405,0,1751766191,13183.329449979989,30354.599095109996,53372.52530496001 2025-07-06,01:43:13.000,187,11063932,4004,0,1751766192,13183.383340459994,28970.9465148,53372.59517616001 2025-07-06,01:43:14.000,187,11063924,3765,0,1751766193,13183.390076769989,30815.612197110007,53372.602163280004 2025-07-06,01:43:15.000,187,11063967,3485,0,1751766194,13183.417022009999,28970.868974369994,53372.68600872 2025-07-06,01:43:16.000,187,11063944,4285,0,1751766195,13183.49112141999,32660.221486380004,53372.73491856001 2025-07-06,01:43:17.000,187,11063980,4125,0,1751766196,13183.57869345,26203.690698089995,53372.818764 2025-07-06,01:43:18.000,187,11063894,3085,0,1751766197,13183.57195713999,30815.344330170003,53372.77684128 2025-07-06,01:43:19.000,187,11063926,4325,0,1751766198,13183.63258392999,28509.383580659996,53372.84671248 2025-07-06,01:43:20.000,187,11063914,2925,0,1751766199,13183.67300178999,28509.291941970005,53372.818764 2025-07-06,01:43:21.000,187,11063889,4325,0,1751766200,13183.747101199995,26203.366438109995,53372.909596560006 2025-07-06,01:43:22.000,187,11063894,3965,0,1751766201,13183.80099168,32198.588060940005,53372.95151928001 2025-07-06,01:43:23.000,187,11063962,3005,0,1751766202,13183.89530001999,29892.676655339994,53372.97248064 2025-07-06,01:43:24.000,187,11063913,4325,0,1751766203,13183.949190499996,33582.015069090005,53373.02139048 2025-07-06,01:43:25.000,187,11063924,3085,0,1751766204,13184.023289910001,29431.360440749995,53373.09824880001 2025-07-06,01:43:26.000,187,11063960,4004,0,1751766205,13184.090653009996,31275.983828280005,53373.09126168 2025-07-06,01:43:27.000,187,11063892,3365,0,1751766206,13184.211906589997,31737.116765490005,53373.14017152 2025-07-06,01:43:28.000,187,11063911,4605,0,1751766207,13184.286006000002,24819.39664695,53373.15414576 2025-07-06,01:43:29.000,187,11063935,4485,0,1751766208,13184.319687549993,26664.041181869994,53373.342798000005 2025-07-06,01:43:30.000,187,11063932,3365,0,1751766209,13184.454413749998,28969.875047039997,53373.3777336 2025-07-06,01:43:31.000,187,11063901,4125,0,1751766210,13184.515040539998,33120.402791040004,53373.412669200006 2025-07-06,01:43:32.000,187,11063870,2805,0,1751766211,13184.548722089989,28047.355403940004,53373.53843736 2025-07-06,01:43:33.000,187,11063974,4285,0,1751766212,13184.616085189999,31275.497438310005,53373.48952752 2025-07-06,01:43:34.000,187,11063870,3325,0,1751766213,13184.656503049999,29430.733068179994,53373.48952752 2025-07-06,01:43:35.000,187,11063922,2844,0,1751766214,13184.683448289994,32658.882151679994,53373.61529568 2025-07-06,01:43:36.000,187,11063919,3685,0,1751766215,13184.75081138999,29891.746170180006,53373.62228280001 2025-07-06,01:43:37.000,187,11063948,3405,0,1751766216,13184.784492939994,28508.178179430004,53373.76901232001 2025-07-06,01:43:38.000,187,11063924,3285,0,1751766217,13184.77102031999,31736.256771629996,53373.78298656 2025-07-06,01:43:39.000,187,11063911,4485,0,1751766218,13184.77775663,30352.653535229998,53373.78997368001 2025-07-06,01:43:40.000,187,11063916,4405,0,1751766219,13184.79796556,30352.540749149994,53373.83888352001 2025-07-06,01:43:41.000,187,11063943,4165,0,1751766220,13184.784492939994,31735.946609909995,53373.9017676 2025-07-06,01:43:42.000,187,11063948,3965,0,1751766221,13184.79796556,29891.203387169997,53373.92971608 2025-07-06,01:43:43.000,187,11063915,4645,0,1751766222,13184.824910799995,28968.72603885,53373.964651680006 2025-07-06,01:43:44.000,187,11063922,4205,0,1751766223,13184.83838342,29429.760288239995,53374.03452288001 2025-07-06,01:43:45.000,187,11063944,3045,0,1751766224,13184.87880128,28046.164100969996,53374.04849712 2025-07-06,01:43:46.000,187,11063862,4485,0,1751766225,13184.91921914,33118.92247374001,53374.09041984 2025-07-06,01:43:47.000,187,11063923,3645,0,1751766226,13184.93269175999,28507.198350360006,53374.11836832 2025-07-06,01:43:48.000,187,11063948,4085,0,1751766227,13184.99331854999,31274.038268400007,53374.1463168 2025-07-06,01:43:49.000,187,11063897,4445,0,1751766228,13185.067417959996,34040.920481220004,53374.15330392001 2025-07-06,01:43:50.000,187,11063916,3804,0,1751766229,13185.14151737,32196.127914569995,53374.20920088 2025-07-06,01:43:51.000,187,11063878,4165,0,1751766230,13185.1617263,31734.95268258,53374.24413648001 2025-07-06,01:43:52.000,187,11063877,3565,0,1751766231,13185.188671539996,30351.419937479994,53374.31400768 2025-07-06,01:43:53.000,187,11063902,3125,0,1751766232,13185.222353090001,30351.321249660003,53374.2860592 2025-07-06,01:43:54.000,187,11063932,3325,0,1751766233,13185.249298329996,26661.87709896,53374.33496904 2025-07-06,01:43:55.000,187,11063882,4325,0,1751766234,13185.269507259996,34040.4693369,53374.39086600001 2025-07-06,01:43:56.000,187,11063912,4325,0,1751766235,13185.276243569991,28045.233615809993,53374.38387888 2025-07-06,01:43:57.000,187,11063939,3405,0,1751766236,13185.323397740001,27584.072482079995,53374.446762960004 2025-07-06,01:43:58.000,187,11063921,4285,0,1751766237,13185.390760839997,30350.989940550004,53374.348943280005 2025-07-06,01:43:59.000,187,11063887,4445,0,1751766238,13185.377288219992,25278.13287996,53374.47471144 2025-07-06,01:44:00.000,187,11063923,3645,0,1751766239,13185.397497149992,29889.673725960005,53374.50964704001 2025-07-06,01:44:01.000,187,11063905,3765,0,1751766240,13185.451387629997,31734.268916970002,53374.516634160005 2025-07-06,01:44:02.000,187,11063903,4565,0,1751766241,13185.444651320002,28044.895257569995,53374.50964704001 2025-07-06,01:44:03.000,187,11063924,3205,0,1751766242,13185.437915009992,30811.83386343,53374.50265992 2025-07-06,01:44:04.000,187,11063909,3804,0,1751766243,13185.545695970002,25277.773374330005,53374.55156976 2025-07-06,01:44:05.000,187,11063889,4445,0,1751766244,13185.545695970002,32195.155134629997,53374.58650536001 2025-07-06,01:44:06.000,187,11063888,4045,0,1751766245,13185.599586449993,30811.594193009994,53374.54458264 2025-07-06,01:44:07.000,187,11063919,4565,0,1751766246,13185.680422169993,28044.53575194,53374.6004796 2025-07-06,01:44:08.000,187,11063909,3444,0,1751766247,13185.741048959993,28044.408867599996,53374.64938944 2025-07-06,01:44:09.000,187,11063926,4085,0,1751766248,13185.815148369998,33117.040356030004,53374.6703508 2025-07-06,01:44:10.000,187,11063950,3285,0,1751766249,13185.869038849989,29427.751286190003,53374.69829928 2025-07-06,01:44:11.000,187,11063909,4805,0,1751766250,13185.97008349999,33116.983962989994,53374.684325040005 2025-07-06,01:44:12.000,187,11063953,4965,0,1751766251,13186.023973979994,27121.868077110004,53374.6703508 2025-07-06,01:44:13.000,187,11063913,4525,0,1751766252,13186.145227559995,26660.685795989993,53374.71926064 2025-07-06,01:44:14.000,187,11063929,4325,0,1751766253,13186.23279958999,27582.930523019997,53374.69829928 2025-07-06,01:44:15.000,187,11063940,3205,0,1751766254,13186.31363530999,27582.860031720003,53374.71227352 2025-07-06,01:44:16.000,187,11063947,3645,0,1751766255,13186.414679959991,25277.04731394,53374.72624776001 2025-07-06,01:44:17.000,187,11063868,3885,0,1751766256,13186.488779369996,28966.244745090007,53374.76118336 2025-07-06,01:44:18.000,187,11063840,3125,0,1751766257,13186.556142469992,26660.340388619996,53374.740222 2025-07-06,01:44:19.000,187,11063936,3765,0,1751766258,13186.670659739997,25276.821741780004,53374.8100932 2025-07-06,01:44:20.000,187,11063935,3725,0,1751766259,13186.711077599997,30810.649609590007,53374.87297728001 2025-07-06,01:44:21.000,187,11063920,3444,0,1751766260,13186.785177010002,27121.374638010006,53374.89393864001 2025-07-06,01:44:22.000,187,11063950,3085,0,1751766261,13186.886221659988,26198.939584470005,53374.949835600004 2025-07-06,01:44:23.000,187,11063895,4565,0,1751766262,13187.007475239989,30810.367644390004,53374.96380984001 2025-07-06,01:44:24.000,187,11063953,4525,0,1751766263,13187.061365719994,31271.458286819994,53374.99175832001 2025-07-06,01:44:25.000,187,11063905,3605,0,1751766264,13187.162410369994,25737.581075099995,53375.01271968001 2025-07-06,01:44:26.000,187,11063919,3765,0,1751766265,13187.283663949995,28965.610323390007,53375.019706800005 2025-07-06,01:44:27.000,187,11063949,4325,0,1751766266,13187.37123597999,28504.308207060007,53375.02669392 2025-07-06,01:44:28.000,187,11063948,4045,0,1751766267,13187.566588969996,25276.159123560006,53375.13150072001 2025-07-06,01:44:29.000,187,11063915,4525,0,1751766268,13187.62047945,26659.586131710006,53375.117526480004 2025-07-06,01:44:30.000,187,11063874,2965,0,1751766269,13187.728260409996,30348.706022430008,53375.17342344 2025-07-06,01:44:31.000,187,11063951,3685,0,1751766270,13187.869722919997,29426.299165410004,53375.24329464 2025-07-06,01:44:32.000,187,11063932,3804,0,1751766271,13187.910140779997,29887.375709579996,53375.20835904001 2025-07-06,01:44:33.000,187,11063897,4165,0,1751766272,13188.058339599993,30348.402909840006,53375.236307520005 2025-07-06,01:44:34.000,187,11063892,4045,0,1751766273,13188.112230079998,31270.626489479997,53375.285217360004 2025-07-06,01:44:35.000,187,11063856,3165,0,1751766274,13188.260428899994,28042.58314293,53375.36207568 2025-07-06,01:44:36.000,187,11063935,3685,0,1751766275,13188.3951551,28042.519700760007,53375.39701128001 2025-07-06,01:44:37.000,187,11063876,3245,0,1751766276,13188.57703547,28042.406914680003,53375.452908240004 2025-07-06,01:44:38.000,187,11063909,4245,0,1751766277,13188.73197059999,31731.505658010006,53375.52976656 2025-07-06,01:44:39.000,187,11063958,3125,0,1751766278,13188.859960490001,30809.190439679995,53375.46688248001 2025-07-06,01:44:40.000,187,11063929,4405,0,1751766279,13189.014895619992,29886.875221349997,53375.5786764 2025-07-06,01:44:41.000,187,11063929,3645,0,1751766280,13189.136149199992,35420.604401339995,53375.63457336001 2025-07-06,01:44:42.000,187,11063927,4285,0,1751766281,13189.270875399998,27581.027257919995,53375.69745744 2025-07-06,01:44:43.000,187,11063907,3325,0,1751766282,13189.405601599989,29425.580154149997,53375.68348320001 2025-07-06,01:44:44.000,187,11063940,4045,0,1751766283,13189.553800419999,26197.480414560006,53375.75335440001 2025-07-06,01:44:45.000,187,11063900,3325,0,1751766284,13189.66831768999,29886.614403540007,53375.80226424001 2025-07-06,01:44:46.000,187,11063901,4325,0,1751766285,13189.803043889995,29425.354581990003,53375.87213544 2025-07-06,01:44:47.000,187,11063873,3845,0,1751766286,13189.91082484999,29425.298188949993,53375.87912256001 2025-07-06,01:44:48.000,187,11063941,4205,0,1751766287,13190.025342119996,27580.6466049,53375.93501952 2025-07-06,01:44:49.000,187,11063950,3845,0,1751766288,13190.153332009992,31269.759446490003,53376.0328392 2025-07-06,01:44:50.000,187,11063922,3804,0,1751766289,13190.301530830002,31730.871236310006,53376.16559448001 2025-07-06,01:44:51.000,187,11063923,4325,0,1751766290,13190.368893929997,31730.814843269996,53376.11668464001 2025-07-06,01:44:52.000,187,11063944,3965,0,1751766291,13190.483411200003,29425.030322010003,53376.11668464001 2025-07-06,01:44:53.000,187,11063981,4205,0,1751766292,13190.604664779989,30347.267999910007,53376.22149144 2025-07-06,01:44:54.000,187,11063958,3685,0,1751766293,13190.712445739999,34036.423136280006,53376.312324000006 2025-07-06,01:44:55.000,187,11063875,4565,0,1751766294,13190.860644559994,28502.60936673,53376.32629824 2025-07-06,01:44:56.000,187,11063775,4445,0,1751766295,13190.96842551999,24813.411935580007,53376.36822096 2025-07-06,01:44:57.000,187,11063958,3965,0,1751766296,13191.13683327,28502.538875430007,53376.38918232 2025-07-06,01:44:58.000,187,11063927,4445,0,1751766297,13191.25808685,24352.257850980008,53376.49398912 2025-07-06,01:44:59.000,187,11063928,3845,0,1751766298,13191.379340430001,28502.47543326,53376.51495048 2025-07-06,01:45:00.000,187,11063934,3444,0,1751766299,13191.520802940002,30808.231757999994,53376.577834560005 2025-07-06,01:45:01.000,187,11063958,3924,0,1751766300,13191.675738069993,31730.44828851,53376.626744400004 2025-07-06,01:45:02.000,187,11063919,4125,0,1751766301,13191.837409509993,29424.706062030004,53376.696615600005 2025-07-06,01:45:03.000,187,11063799,4405,0,1751766302,13191.918245229994,32191.574176590002,53376.745525440005 2025-07-06,01:45:04.000,187,11063953,4125,0,1751766303,13192.039498809994,34958.43524202,53376.85731936001 2025-07-06,01:45:05.000,187,11063941,3965,0,1751766304,13192.160752389995,29885.831950110005,53376.927190559996 2025-07-06,01:45:06.000,187,11063949,4325,0,1751766305,13192.26853334999,25735.550925660005,53376.983087520006 2025-07-06,01:45:07.000,187,11063937,4125,0,1751766306,13192.36957799999,25735.579122180003,53377.05994584 2025-07-06,01:45:08.000,187,11063916,3845,0,1751766307,13192.463886339996,32191.553029200004,53377.080907200005 2025-07-06,01:45:09.000,187,11063895,3685,0,1751766308,13192.524513129996,26657.830898340006,53377.1158428 2025-07-06,01:45:10.000,187,11063959,4325,0,1751766309,13192.652503019992,30808.133070180003,53377.17872688 2025-07-06,01:45:11.000,187,11063946,3645,0,1751766310,13192.753547669992,27580.089723629993,53377.26955944001 2025-07-06,01:45:12.000,187,11063952,3765,0,1751766311,13192.901746490003,32191.489587029995,53377.33943064001 2025-07-06,01:45:13.000,187,11063918,3924,0,1751766312,13192.969109589998,28041.201513449996,53377.44423744 2025-07-06,01:45:14.000,187,11063958,3924,0,1751766313,13193.063417929989,28963.481486129996,53377.465198800004 2025-07-06,01:45:15.000,187,11063923,4325,0,1751766314,13193.130781029999,29424.642619859995,53377.52808288001 2025-07-06,01:45:16.000,187,11063892,3325,0,1751766315,13193.171198889999,32652.601376849998,53377.61891544 2025-07-06,01:45:17.000,187,11063926,3725,0,1751766316,13193.24529829999,28502.29920501,53377.67481240001 2025-07-06,01:45:18.000,187,11063898,4085,0,1751766317,13193.33287033,28041.1662678,53377.73769648 2025-07-06,01:45:20.000,187,11063897,4205,0,1751766319,13193.46759652999,31269.089779140006,53377.933335839996 2025-07-06,01:45:21.000,187,11063920,3685,0,1751766320,13193.50801438999,27580.01923233,53377.989232800006 2025-07-06,01:45:22.000,187,11063919,4045,0,1751766321,13193.52822331999,28502.348548919996,53378.0241684 2025-07-06,01:45:23.000,187,11063873,4165,0,1751766322,13193.57537749,26657.74630878,53378.08006536001 2025-07-06,01:45:24.000,187,11063926,3845,0,1751766323,13193.683158449996,26196.60632244,53378.17089792 2025-07-06,01:45:25.000,187,11063914,3605,0,1751766324,13193.730312619991,33574.84610388,53378.233782 2025-07-06,01:45:26.000,187,11063919,4165,0,1751766325,13193.750521549991,29424.522784650006,53378.27570472001 2025-07-06,01:45:27.000,187,11063916,3765,0,1751766326,13193.811148339992,33113.663822760005,53378.324614560006 2025-07-06,01:45:28.000,187,11063906,2965,0,1751766327,13193.858302510002,29424.543932040004,53378.41544712001 2025-07-06,01:45:29.000,187,11063897,4485,0,1751766328,13193.918929300002,31730.159274179998,53378.40846 2025-07-06,01:45:30.000,187,11063894,3045,0,1751766329,13193.945874539997,31730.109930270002,53378.5482024 2025-07-06,01:45:31.000,187,11063907,4085,0,1751766330,13193.986292399997,29424.381802050004,53378.659996320006 2025-07-06,01:45:32.000,187,11063907,4565,0,1751766331,13194.087337049998,30346.654725600005,53378.67397056 2025-07-06,01:45:33.000,187,11063909,4325,0,1751766332,13194.073864429993,28040.933646510006,53378.72986752001 2025-07-06,01:45:34.000,187,11063920,3125,0,1751766333,13194.114282289993,28963.13607876,53378.7927516 2025-07-06,01:45:35.000,187,11063854,4085,0,1751766334,13194.147963839998,31729.870259849995,53378.85563568 2025-07-06,01:45:36.000,187,11063876,4165,0,1751766335,13194.121018600003,29885.352609270005,53378.91153264 2025-07-06,01:45:37.000,187,11063924,3485,0,1751766336,13194.121018600003,28963.072636590005,53378.96044248 2025-07-06,01:45:38.000,187,11063915,4725,0,1751766337,13194.127754909998,29885.296216229995,53378.995378080006 2025-07-06,01:45:39.000,187,11063887,3444,0,1751766338,13194.114282289993,30346.415055179998,53379.0023652 2025-07-06,01:45:40.000,187,11063875,4285,0,1751766339,13194.114282289993,24812.643580410004,53379.12114624 2025-07-06,01:45:41.000,187,11063906,2925,0,1751766340,13194.094073359993,33574.282173479995,53379.093197760005 2025-07-06,01:45:42.000,187,11063951,4285,0,1751766341,13194.080600740002,28040.545944359998,53379.2469144 2025-07-06,01:45:43.000,187,11063850,3685,0,1751766342,13194.019973950002,28501.707078089996,53379.26787576 2025-07-06,01:45:44.000,187,11063896,3205,0,1751766343,13194.013237639992,27118.21662777,53379.32377272001 2025-07-06,01:45:45.000,187,11063876,3885,0,1751766344,13193.986292399997,28040.496600450002,53379.3866568 2025-07-06,01:45:46.000,187,11063956,3565,0,1751766345,13193.945874539997,34957.51885512,53379.428579520005 2025-07-06,01:45:47.000,187,11063871,4245,0,1751766346,13193.891984059992,25734.747324840006,53379.47050224001 2025-07-06,01:45:48.000,187,11063859,4405,0,1751766347,13193.878511440002,30807.266027189995,53379.54037344001 2025-07-06,01:45:49.000,187,11063877,4245,0,1751766348,13193.831357269992,28501.615439400004,53379.61723176001 2025-07-06,01:45:50.000,187,11063950,3924,0,1751766349,13193.824620959997,28962.691983569996,53379.666141600006 2025-07-06,01:45:51.000,187,11063899,3525,0,1751766350,13193.770730479991,29423.860166430008,53379.68011584 2025-07-06,01:45:52.000,187,11063889,4205,0,1751766351,13193.757257860001,28962.727229220007,53379.74998704 2025-07-06,01:45:53.000,187,11063909,4125,0,1751766352,13193.703367379996,33574.112994359995,53379.763961280005 2025-07-06,01:45:54.000,187,11063904,2885,0,1751766353,13193.683158449996,30807.273076319994,53379.80588400001 2025-07-06,01:45:55.000,187,11063889,4325,0,1751766354,13193.662949519996,31729.48960683,53379.87575520001 2025-07-06,01:45:56.000,187,11063910,3924,0,1751766355,13193.63600428,28040.35561785,53379.95960064 2025-07-06,01:45:57.000,187,11063851,4285,0,1751766356,13193.602322729996,26656.900413180003,53379.96658776 2025-07-06,01:45:58.000,187,11063856,3845,0,1751766357,13193.602322729996,34957.384921649995,53379.95261352001 2025-07-06,01:45:59.000,187,11063856,3645,0,1751766358,13193.57537749,27118.019252130005,53380.050433200006 2025-07-06,01:46:00.000,187,11063808,3845,0,1751766359,13193.561904869995,29884.866219300005,53380.06440744 2025-07-06,01:46:01.000,187,11063864,3765,0,1751766360,13193.55516856,26195.739279450005,53380.148252880004 2025-07-06,01:46:02.000,187,11063852,4205,0,1751766361,13193.61579535,28962.515755319997,53380.197162720004 2025-07-06,01:46:03.000,187,11063858,3804,0,1751766362,13193.63600428,24812.262927389995,53380.267033920005 2025-07-06,01:46:04.000,187,11063869,4365,0,1751766363,13193.689894759991,24351.06654801,53380.26004680001 2025-07-06,01:46:05.000,187,11063888,4004,0,1751766364,13193.689894759991,27117.92761344,53380.28100816 2025-07-06,01:46:06.000,187,11063930,3804,0,1751766365,13193.777466790001,30806.934718079996,53380.32991800001 2025-07-06,01:46:07.000,187,11063883,4165,0,1751766366,13193.757257860001,27579.018255870003,53380.42075056 2025-07-06,01:46:08.000,187,11063919,3804,0,1751766367,13193.838093580001,26195.492559899998,53380.46267328 2025-07-06,01:46:09.000,187,11063883,4445,0,1751766368,13193.891984059992,25734.34552443,53380.57446720001 2025-07-06,01:46:10.000,187,11063947,4485,0,1751766369,13193.959347160002,34957.04656341,53380.49760888001 2025-07-06,01:46:11.000,187,11063891,4445,0,1751766370,13194.046919189997,27578.827929360006,53380.64433840001 2025-07-06,01:46:12.000,187,11063914,4045,0,1751766371,13194.087337049998,32190.13615407,53380.71420960001 2025-07-06,01:46:13.000,187,11063884,4085,0,1751766372,13194.107545979998,28962.212642729995,53380.70722248 2025-07-06,01:46:14.000,187,11063934,3205,0,1751766373,13194.235535869993,29884.422124110002,53380.86093912001 2025-07-06,01:46:15.000,187,11063920,4004,0,1751766374,13194.350053139999,33573.49972005001,53380.90984896001 2025-07-06,01:46:16.000,187,11063919,4325,0,1751766375,13194.437625169994,30345.512766540007,53380.95875880001 2025-07-06,01:46:17.000,187,11063878,4004,0,1751766376,13194.478043029994,31267.743395309997,53381.007668640006 2025-07-06,01:46:18.000,187,11063911,4205,0,1751766377,13194.57235137,31728.86223426,53381.105488320005 2025-07-06,01:46:19.000,187,11063880,3245,0,1751766378,13194.65318709,31728.798792090005,53381.14042392 2025-07-06,01:46:21.000,187,11063909,3924,0,1751766380,13194.78791328999,29423.105909520003,53381.25221784 2025-07-06,01:46:22.000,187,11063923,4325,0,1751766381,13194.841803769996,28961.944775790005,53381.3081148 2025-07-06,01:46:23.000,187,11063911,4485,0,1751766382,13194.89569425,31267.5530688,53381.42689584 2025-07-06,01:46:24.000,187,11063929,4205,0,1751766383,13194.969793659991,31728.643711230005,53381.46183144001 2025-07-06,01:46:25.000,187,11063933,4525,0,1751766384,13195.016947830001,29884.034421959994,53381.608560960005 2025-07-06,01:46:26.000,187,11063886,3725,0,1751766385,13195.070838309992,29883.935734140003,53381.64349656 2025-07-06,01:46:27.000,187,11063861,4405,0,1751766386,13195.124728789997,32189.614518450006,53381.74830336001 2025-07-06,01:46:28.000,187,11063957,4645,0,1751766387,13195.158410340002,32189.536978019998,53381.78323896 2025-07-06,01:46:29.000,187,11063933,4004,0,1751766388,13195.185355579997,24811.38883527,53381.88804576001 2025-07-06,01:46:30.000,187,11063917,4765,0,1751766389,13195.225773439997,27578.151212879995,53381.95791696 2025-07-06,01:46:31.000,187,11063867,3645,0,1751766390,13195.293136539993,26194.780597770005,53382.00682680001 2025-07-06,01:46:32.000,187,11063960,3165,0,1751766391,13195.279663920002,28500.346596000003,53382.10464648001 2025-07-06,01:46:33.000,187,11063879,4485,0,1751766392,13195.252718679993,33111.78875418,53382.160543440004 2025-07-06,01:46:34.000,187,11063915,4525,0,1751766393,13195.340290710003,33111.64777158,53382.230414640006 2025-07-06,01:46:35.000,187,11063947,4485,0,1751766394,13195.380708569988,29422.541979119997,53382.30727296 2025-07-06,01:46:36.000,187,11063924,4085,0,1751766395,13195.380708569988,25272.345544230004,53382.40509264 2025-07-06,01:46:37.000,187,11063936,4125,0,1751766396,13195.373972259993,26194.646664300002,53382.47496384 2025-07-06,01:46:38.000,187,11063932,4325,0,1751766397,13195.427862739998,29422.52083173,53382.50989944001 2025-07-06,01:46:39.000,187,11063940,4165,0,1751766398,13195.407653809998,32189.219767169998,53382.544835040004 2025-07-06,01:46:40.000,187,11063935,4325,0,1751766399,13195.448071669998,28039.136118359995,53382.614706240005 2025-07-06,01:46:41.000,187,11063892,3725,0,1751766400,13195.434599049993,30805.813906409996,53382.69156456 2025-07-06,01:46:42.000,187,11063944,3885,0,1751766401,13195.434599049993,28961.275108439993,53382.81733272 2025-07-06,01:46:43.000,187,11063872,3845,0,1751766402,13195.441335359988,31266.9186471,53382.81733272 2025-07-06,01:46:44.000,187,11063919,4445,0,1751766403,13195.414390119993,33572.43530142,53382.852268320006 2025-07-06,01:46:45.000,187,11063933,4485,0,1751766404,13195.448071669998,28961.18346975,53382.95707512 2025-07-06,01:46:46.000,187,11063879,3685,0,1751766405,13195.468280599998,30344.561133990006,53382.9850236 2025-07-06,01:46:47.000,187,11063929,3685,0,1751766406,13195.448071669998,31266.812910149994,53383.06188192001 2025-07-06,01:46:48.000,187,11063877,3444,0,1751766407,13195.468280599998,33111.33056073,53383.06188192001 2025-07-06,01:46:49.000,187,11063908,3205,0,1751766408,13195.488489529998,27116.672868299996,53383.15271448 2025-07-06,01:46:50.000,187,11063913,4525,0,1751766409,13195.528907389998,34033.58233689,53383.14572736 2025-07-06,01:46:51.000,187,11063916,3885,0,1751766410,13195.549116319999,34494.70822497,53383.1946372 2025-07-06,01:46:52.000,187,11063932,3845,0,1751766411,13195.589534179999,28038.833005770008,53383.22258568 2025-07-06,01:46:53.000,187,11063909,3605,0,1751766412,13195.629952039999,29883.357705479997,53383.34136672 2025-07-06,01:46:54.000,187,11063917,4325,0,1751766413,13195.66363358999,26655.427145010006,53383.39027656 2025-07-06,01:46:55.000,187,11063938,3725,0,1751766414,13195.68384251999,27577.728265080004,53383.46713488 2025-07-06,01:46:56.000,187,11063978,3804,0,1751766415,13195.72426037999,26655.398948489994,53383.41822504 2025-07-06,01:46:57.000,187,11063928,3125,0,1751766416,13195.697315139994,30805.496695559996,53383.39726368001 2025-07-06,01:46:58.000,187,11063909,4405,0,1751766417,13195.737732999994,30805.398007740005,53383.47412200001 2025-07-06,01:46:59.000,187,11063906,3885,0,1751766418,13195.76467823999,27116.32746093,53383.46713488 2025-07-06,01:47:00.000,187,11063923,4645,0,1751766419,13195.80509609999,33110.935809450006,53383.5789288 2025-07-06,01:47:01.000,187,11063879,4445,0,1751766420,13195.838777649995,33110.81597424,53383.502070480004 2025-07-06,01:47:02.000,187,11063958,3804,0,1751766421,13195.879195509995,31727.388966090002,53383.62783864 2025-07-06,01:47:03.000,187,11063888,4085,0,1751766422,13195.919613369995,31266.12914454,53383.56495456001 2025-07-06,01:47:04.000,187,11063919,3645,0,1751766423,13195.980240159995,28960.513802400004,53383.62783864 2025-07-06,01:47:05.000,187,11063916,3725,0,1751766424,13196.00718539999,25732.512750630005,53383.71168408001 2025-07-06,01:47:06.000,187,11063906,4205,0,1751766425,13196.03413064,26193.582245669997,53383.7536068 2025-07-06,01:47:07.000,187,11063887,4245,0,1751766426,13196.081284809996,25271.25997821,53383.80950376001 2025-07-06,01:47:08.000,187,11063931,4565,0,1751766427,13196.128438979991,28960.23888633,53383.84443936 2025-07-06,01:47:09.000,187,11063926,4285,0,1751766428,13196.189065769991,29421.23789007,53383.86540072 2025-07-06,01:47:10.000,187,11063894,3045,0,1751766429,13196.222747319996,25732.25193282,53383.886362080004 2025-07-06,01:47:11.000,187,11063864,4085,0,1751766430,13196.263165179997,22043.075649060003,53383.94225904 2025-07-06,01:47:12.000,187,11063927,3405,0,1751766431,13196.290110419992,31265.501771969997,53383.97719464001 2025-07-06,01:47:13.000,187,11063953,4445,0,1751766432,13196.364209829997,28959.731348970003,53384.01911736001 2025-07-06,01:47:14.000,187,11063913,4125,0,1751766433,13196.397891380002,27115.20664926,53383.99815600001 2025-07-06,01:47:15.000,187,11063897,3485,0,1751766434,13196.485463409997,27115.100912309994,53384.026104480006 2025-07-06,01:47:16.000,187,11063885,4325,0,1751766435,13196.519144960002,29881.71525819,53384.005143120005 2025-07-06,01:47:17.000,187,11063927,3525,0,1751766436,13196.586508059998,31265.043578519995,53384.15187264 2025-07-06,01:47:18.000,187,11063920,3845,0,1751766437,13196.620189609988,31264.944890700004,53384.054052960004 2025-07-06,01:47:19.000,187,11063961,4285,0,1751766438,13196.640398539988,28498.13316918,53384.1378984 2025-07-06,01:47:20.000,187,11063861,4365,0,1751766439,13196.707761639998,25731.377840700006,53384.21475672001 2025-07-06,01:47:21.000,187,11063896,4004,0,1751766440,13196.741443189989,28498.020383099996,53384.17982112 2025-07-06,01:47:22.000,187,11063957,4165,0,1751766441,13196.808806289999,32186.907652530004,53384.21475672001 2025-07-06,01:47:23.000,187,11063945,4045,0,1751766442,13196.829015219999,30803.417202209996,53384.22873096 2025-07-06,01:47:24.000,187,11063932,4004,0,1751766443,13196.9502688,27114.473539740007,53384.25667944 2025-07-06,01:47:25.000,187,11063964,3645,0,1751766444,13196.957005109994,24347.725260389998,53384.24969232 2025-07-06,01:47:26.000,187,11063942,3605,0,1751766445,13197.04457713999,28497.745467030007,53384.25667944 2025-07-06,01:47:27.000,187,11063850,3605,0,1751766446,13197.06478606999,29881.059689100002,53384.28462792001 2025-07-06,01:47:28.000,187,11063910,3924,0,1751766447,13197.12541285999,26192.066682720004,53384.24969232 2025-07-06,01:47:29.000,187,11063890,3765,0,1751766448,13197.16583071999,27114.276164099996,53384.28462792001 2025-07-06,01:47:30.000,187,11063902,3685,0,1751766449,13197.199512269995,27114.24091845,53384.30558928 2025-07-06,01:47:31.000,187,11063970,3005,0,1751766450,13197.300556919996,30342.07984023,53384.25667944 2025-07-06,01:47:32.000,187,11063958,4004,0,1751766451,13197.307293229991,29419.877407980006,53384.23571808001 2025-07-06,01:47:33.000,187,11063934,3845,0,1751766452,13197.33423847,27575.38795392,53384.221743840004 2025-07-06,01:47:34.000,187,11063893,4445,0,1751766453,13197.347711089991,31264.275223350007,53384.347512 2025-07-06,01:47:35.000,187,11063949,4165,0,1751766454,13197.408337879991,28497.604484430005,53384.2776408 2025-07-06,01:47:36.000,187,11063921,4205,0,1751766455,13197.482437289997,28497.64677921,53384.29860216 2025-07-06,01:47:37.000,187,11063923,4485,0,1751766456,13197.455492050001,28036.591382429993,53384.242705200006 2025-07-06,01:47:38.000,187,11063897,4405,0,1751766457,13197.570009319992,28036.66187373,53384.291615040005 2025-07-06,01:47:39.000,187,11063925,4245,0,1751766458,13197.617163490002,26192.186517930008,53384.31257640001 2025-07-06,01:47:40.000,187,11063910,3365,0,1751766459,13197.691262899993,30342.284264999995,53384.26366656001 2025-07-06,01:47:41.000,187,11063927,3485,0,1751766460,13197.758626000003,32186.80191558,53384.26366656001 2025-07-06,01:47:42.000,187,11063953,3565,0,1751766461,13197.852934339993,27114.635669730007,53384.2776408 2025-07-06,01:47:43.000,187,11063922,3965,0,1751766462,13198.014605779994,31264.775711580005,53384.31956352 2025-07-06,01:47:44.000,187,11063942,3924,0,1751766463,13198.10891412,27114.797799720007,53384.29860216 2025-07-06,01:47:45.000,187,11063940,2805,0,1751766464,13198.257112939995,29881.637717759993,53384.347512 2025-07-06,01:47:46.000,187,11063910,3165,0,1751766465,13198.42552068999,32187.330600329995,53384.37546048 2025-07-06,01:47:47.000,187,11064002,3765,0,1751766466,13198.580455819996,27576.219751259996,53384.42437032 2025-07-06,01:47:48.000,187,11063916,3005,0,1751766467,13198.735390950002,27576.233849519995,53384.48026728001 2025-07-06,01:47:49.000,187,11063941,4165,0,1751766468,13198.924007629998,28959.682005060007,53384.44533168 2025-07-06,01:47:50.000,187,11063966,3125,0,1751766469,13199.119360619989,30804.291294330003,53384.49424152 2025-07-06,01:48:01.000,187,11063957,4085,0,1751766480,13201.813884619994,29421.5269044,53385.297760320005 2025-07-06,01:48:02.000,187,11063882,2965,0,1751766481,13202.096809639996,25732.498652370006,53385.3257088 2025-07-06,01:48:03.000,187,11063986,4085,0,1751766482,13202.312371560001,32649.35877705,53385.346670160005 2025-07-06,01:48:04.000,187,11063900,3565,0,1751766483,13202.581823959998,28960.358721540004,53385.50737392001 2025-07-06,01:48:05.000,187,11063960,3804,0,1751766484,13202.804122189998,28038.12809277,53385.60519360001 2025-07-06,01:48:06.000,187,11063933,3405,0,1751766485,13202.98600256,32188.303380269994,53385.730961760004 2025-07-06,01:48:07.000,187,11063925,4165,0,1751766486,13203.20830079,30804.855224729996,53385.800832960005 2025-07-06,01:48:08.000,187,11063957,4605,0,1751766487,13203.430599020001,28038.10694538,53385.90563976 2025-07-06,01:48:09.000,187,11063949,4205,0,1751766488,13203.585534149992,29882.53295727,53385.98249808 2025-07-06,01:48:10.000,187,11063950,3845,0,1751766489,13203.794359760002,30343.67294361,53386.087304880006 2025-07-06,01:48:11.000,187,11063922,3165,0,1751766490,13203.969503819993,29421.36477441,53386.234034400004 2025-07-06,01:48:12.000,187,11063905,4125,0,1751766491,13204.11770263999,30343.574255789994,53386.34582832001 2025-07-06,01:48:13.000,187,11063882,3804,0,1751766492,13204.292846699995,28037.853176699995,53386.43666088 2025-07-06,01:48:14.000,187,11063855,4085,0,1751766493,13204.434309209995,28498.859229570007,53386.49255784001 2025-07-06,01:48:15.000,187,11063925,4365,0,1751766494,13204.60945327,34032.34169001,53386.62531312 2025-07-06,01:48:16.000,187,11063955,4125,0,1751766495,13204.804806259992,28498.78873827,53386.66723584 2025-07-06,01:48:17.000,187,11063968,3725,0,1751766496,13204.939532459997,32648.872387080002,53386.69518432 2025-07-06,01:48:18.000,187,11063931,4165,0,1751766497,13205.114676519988,30804.34063824,53386.86986232001 2025-07-06,01:48:19.000,187,11063933,3485,0,1751766498,13205.256139029989,26654.179449000003,53386.91178504 2025-07-06,01:48:20.000,187,11063949,3965,0,1751766499,13205.384128919999,28498.61251002,53386.95370776 2025-07-06,01:48:21.000,187,11063953,4685,0,1751766500,13205.552536669995,28498.570215240004,53387.03755320001 2025-07-06,01:48:22.000,187,11063956,3365,0,1751766501,13205.693999179995,29420.75854923,53387.12838576 2025-07-06,01:48:23.000,187,11063901,4045,0,1751766502,13205.842197999991,30342.982128870004,53387.23319256001 2025-07-06,01:48:24.000,187,11063882,3685,0,1751766503,13205.970187890001,34031.953987860004,53387.34498648 2025-07-06,01:48:25.000,187,11063934,3365,0,1751766504,13206.104914089992,29420.58232098,53387.35197360001 2025-07-06,01:48:26.000,187,11063937,4205,0,1751766505,13206.246376599993,24348.310338180003,53387.4567804 2025-07-06,01:48:27.000,187,11063933,4085,0,1751766506,13206.327212319993,31265.099971560005,53387.491716 2025-07-06,01:48:28.000,187,11063925,3485,0,1751766507,13206.475411139989,25731.645707639997,53387.63844552001 2025-07-06,01:48:29.000,187,11063912,3965,0,1751766508,13206.59666471999,34031.81300526,53387.65940688 2025-07-06,01:48:30.000,187,11063976,4004,0,1751766509,13206.73812722999,30342.827048010004,53387.743252320004 2025-07-06,01:48:31.000,187,11063925,4325,0,1751766510,13206.81896294999,31265.00128374,53387.82011064 2025-07-06,01:48:32.000,187,11063947,4965,0,1751766511,13206.94021652999,26653.855189020003,53387.841072 2025-07-06,01:48:33.000,187,11064018,4085,0,1751766512,13207.021052249991,30803.952936090005,53387.910943200004 2025-07-06,01:48:34.000,187,11063900,3885,0,1751766513,13207.155778449996,24809.422128000006,53388.029724240005 2025-07-06,01:48:35.000,187,11063944,4125,0,1751766514,13207.243350479992,29420.688057930005,53388.02273712001 2025-07-06,01:48:36.000,187,11063950,3125,0,1751766515,13207.351131440002,28959.60446463,53388.078634080004 2025-07-06,01:48:37.000,187,11063944,3245,0,1751766516,13207.458912399998,24809.527864949996,53388.20440224 2025-07-06,01:48:38.000,187,11063932,4205,0,1751766517,13207.566693359993,30804.136213470003,53388.23933784001 2025-07-06,01:48:39.000,187,11063926,3965,0,1751766518,13207.701419559999,28498.591362630003,53388.28126056 2025-07-06,01:48:40.000,187,11063934,4004,0,1751766519,13207.85635468999,30343.137209730005,53388.37209312 2025-07-06,01:48:41.000,187,11063894,3885,0,1751766520,13208.011289819995,29420.92067922,53388.38606736001 2025-07-06,01:48:42.000,187,11063926,4205,0,1751766521,13208.13927970999,30804.291294330003,53388.44895144 2025-07-06,01:48:43.000,187,11063968,4045,0,1751766522,13208.280742219991,32648.815994040007,53388.51882264 2025-07-06,01:48:44.000,187,11063907,4645,0,1751766523,13208.401995799992,28498.78873827,53388.61664232 2025-07-06,01:48:45.000,187,11064006,4205,0,1751766524,13208.583876169992,31726.648807439997,53388.70747488 2025-07-06,01:48:46.000,187,11063944,3845,0,1751766525,13208.684920819993,33571.138261500004,53388.749397600004 2025-07-06,01:48:47.000,187,11063930,3885,0,1751766526,13208.866801189994,28498.78873827,53388.7843332 2025-07-06,01:48:48.000,187,11063934,4085,0,1751766527,13209.04194525,30343.3416345,53388.81228168001 2025-07-06,01:48:49.000,187,11063933,3685,0,1751766528,13209.24403455,26193.22978917,53388.917088480004 2025-07-06,01:48:50.000,187,11063943,4445,0,1751766529,13209.40570599,27115.467467070004,53389.00093392 2025-07-06,01:48:51.000,187,11063921,4165,0,1751766530,13209.553904809996,34954.558220520004,53389.07080512 2025-07-06,01:48:52.000,187,11063963,3845,0,1751766531,13209.755994109997,32187.852235950006,53389.18259904 2025-07-06,01:48:53.000,187,11063931,4365,0,1751766532,13209.904192929993,31265.61455805,53389.21054752 2025-07-06,01:48:54.000,187,11063891,4645,0,1751766533,13210.126491159994,32648.978124030007,53389.31535432001 2025-07-06,01:48:55.000,187,11063931,4325,0,1751766534,13210.288162599994,26654.348628120002,53389.322341440005 2025-07-06,01:48:56.000,187,11063960,3165,0,1751766535,13210.51719713999,31726.662905699995,53389.41317400001 2025-07-06,01:48:57.000,187,11063925,4645,0,1751766536,13210.692341199996,32648.9005836,53389.52496792 2025-07-06,01:48:58.000,187,11063974,4205,0,1751766537,13210.907903120002,29882.0465673,53389.608813360006 2025-07-06,01:48:59.000,187,11063931,4765,0,1751766538,13211.130201350003,29881.990174260005,53389.73458152 2025-07-06,01:49:00.000,187,11063918,3245,0,1751766539,13211.305345409994,27115.227796649997,53389.8324012 2025-07-06,01:49:01.000,187,11063873,4325,0,1751766540,13211.57479780999,29420.709205320003,53389.90925952 2025-07-06,01:49:02.000,187,11063967,4445,0,1751766541,13211.69605138999,28498.365790469994,53389.96515648001 2025-07-06,01:49:03.000,187,11063947,3765,0,1751766542,13211.925085930001,32648.294358419997,53390.055989039996 2025-07-06,01:49:04.000,187,11063965,4485,0,1751766543,13212.120438919992,28498.14726744,53390.209705680005 2025-07-06,01:49:05.000,187,11063931,4645,0,1751766544,13212.329264530003,34953.72642318001,53390.31451248 2025-07-06,01:49:06.000,187,11063943,4605,0,1751766545,13212.558299069999,30803.649823500004,53390.30053824001 2025-07-06,01:49:07.000,187,11063958,4045,0,1751766546,13212.71997051,30803.54408655,53390.38438368 2025-07-06,01:49:08.000,187,11063885,4525,0,1751766547,13212.868169329995,30342.39705108,53390.48220336 2025-07-06,01:49:09.000,187,11063933,4725,0,1751766548,13213.00289553,32186.79486645,53390.53810032001 2025-07-06,01:49:10.000,187,11063970,3365,0,1751766549,13213.12414911,33570.03859722,53390.64989424 2025-07-06,01:49:11.000,187,11063959,4365,0,1751766550,13213.245402690001,33108.84221784001,53390.69181696 2025-07-06,01:49:12.000,187,11063933,4645,0,1751766551,13213.326238410002,25730.940794640002,53390.8455336 2025-07-06,01:49:13.000,187,11063960,4205,0,1751766552,13213.440755679992,33108.7858248,53390.88745632 2025-07-06,01:49:14.000,187,11063913,4285,0,1751766553,13213.582218189993,28036.436301570007,53390.985276 2025-07-06,01:49:15.000,187,11063953,3845,0,1751766554,13213.669790219988,30803.06474571,53391.03418584 2025-07-06,01:49:16.000,187,11063938,3205,0,1751766555,13213.764098559994,26191.883405340006,53391.13899264001 2025-07-06,01:49:17.000,187,11063969,4405,0,1751766556,13213.811252729989,24808.491642840003,53391.15995400001 2025-07-06,01:49:18.000,187,11063967,3645,0,1751766557,13213.91903369,33569.66499333001,53391.2298252 2025-07-06,01:49:19.000,187,11063948,3085,0,1751766558,13213.97292416999,28497.294322710004,53391.313670640004 2025-07-06,01:49:20.000,187,11063937,4485,0,1751766559,13214.0604962,31264.007356410002,53391.432451680004 2025-07-06,01:49:21.000,187,11063910,3965,0,1751766560,13214.0604962,35875.13230374,53391.432451680004 2025-07-06,01:49:22.000,187,11063937,4285,0,1751766561,13214.13459560999,29880.62264304,53391.481361520004 2025-07-06,01:49:23.000,187,11063949,4245,0,1751766562,13214.168277159995,33108.384024390005,53391.51629712 2025-07-06,01:49:24.000,187,11063894,4245,0,1751766563,13214.23564025999,30802.8744192,53391.56520696 2025-07-06,01:49:25.000,187,11063961,4605,0,1751766564,13214.2625855,30341.72738373,53391.59315544001 2025-07-06,01:49:26.000,187,11063908,3685,0,1751766565,13214.34342122,28036.21072941,53391.670013760006 2025-07-06,01:49:27.000,187,11063922,3685,0,1751766566,13214.363630150001,30341.720334600002,53391.670013760006 2025-07-06,01:49:28.000,187,11063920,3525,0,1751766567,13214.451202179996,28958.363817749996,53391.69097512001 2025-07-06,01:49:29.000,187,11063945,4285,0,1751766568,13214.471411109997,31724.99931102,53391.74687208 2025-07-06,01:49:30.000,187,11063933,4285,0,1751766569,13214.565719450002,29880.523955220007,53391.80276904 2025-07-06,01:49:31.000,187,11063933,4445,0,1751766570,13214.686973030002,30341.685088950006,53391.85866600001 2025-07-06,01:49:32.000,187,11063961,4365,0,1751766571,13214.747599820003,26652.656836919996,53391.90058872 2025-07-06,01:49:33.000,187,11063944,3685,0,1751766572,13214.848644469988,30341.579352,53391.8936016 2025-07-06,01:49:34.000,187,11063965,4285,0,1751766573,13214.936216499998,28958.17349124,53392.01238264 2025-07-06,01:49:35.000,187,11063961,4285,0,1751766574,13215.010315909989,27113.676988050007,53392.103215200004 2025-07-06,01:49:36.000,187,11063992,3845,0,1751766575,13215.084415319994,30802.55720835,53392.14513792001 2025-07-06,01:49:37.000,187,11063897,4085,0,1751766576,13215.21240520999,27113.59944762,53392.24295760001 2025-07-06,01:49:38.000,187,11063955,4325,0,1751766577,13215.29324092999,29419.109052810003,53392.23597048 2025-07-06,01:49:39.000,187,11063941,4205,0,1751766578,13215.40102189,27113.486661539995,53392.26391896001 2025-07-06,01:49:40.000,187,11063928,3645,0,1751766579,13215.52227547,28957.933820820006,53392.208022 2025-07-06,01:49:41.000,187,11063800,4004,0,1751766580,13215.663737980001,32646.743549820007,53392.24994472 2025-07-06,01:49:42.000,187,11063970,3845,0,1751766581,13215.798464179992,28496.652851880004,53392.36173864001 2025-07-06,01:49:43.000,187,11063973,4205,0,1751766582,13215.946663000002,25268.85622488,53392.42462272 2025-07-06,01:49:44.000,187,11063912,3804,0,1751766583,13216.074652889998,28035.534012930002,53392.487506800004 2025-07-06,01:49:45.000,187,11063941,4245,0,1751766584,13216.135279679998,31263.288345149995,53392.5224424 2025-07-06,01:49:46.000,187,11063956,3765,0,1751766585,13216.263269569994,29418.791841960003,53392.53641664 2025-07-06,01:49:47.000,187,11063949,4045,0,1751766586,13216.404732079995,37718.797009589995,53392.64122344 2025-07-06,01:49:48.000,187,11063917,4325,0,1751766587,13216.505776729995,26652.085857390004,53392.57833936001 2025-07-06,01:49:49.000,187,11063935,4285,0,1751766588,13216.59334875999,26190.959969310003,53392.69712040001 2025-07-06,01:49:50.000,187,11063979,4165,0,1751766589,13216.748283889996,29879.840189609997,53392.732056 2025-07-06,01:49:51.000,187,11063952,3845,0,1751766590,13216.909955329997,27574.24599486,53392.8717984 2025-07-06,01:49:52.000,187,11063932,3645,0,1751766591,13217.017736289992,31263.06277299,53392.92769536 2025-07-06,01:49:53.000,187,11063942,3845,0,1751766592,13217.186144040003,28957.51087302,53393.00455368001 2025-07-06,01:49:54.000,187,11063998,3765,0,1751766593,13217.341079169993,31724.188661070002,53393.09538624 2025-07-06,01:49:55.000,187,11063912,3725,0,1751766594,13217.53643216,28035.280244249996,53393.17224456001 2025-07-06,01:49:56.000,187,11063928,3325,0,1751766595,13217.67789467,31262.985232559993,53393.158270320004 2025-07-06,01:49:57.000,187,11063910,4085,0,1751766596,13217.85977504,29418.50282763,53393.24910288001 2025-07-06,01:49:58.000,187,11063967,3685,0,1751766597,13218.028182789996,34029.57843105,53393.33993544001 2025-07-06,01:49:59.000,187,11063906,4165,0,1751766598,13218.223535780002,32646.278307240005,53393.40281952 2025-07-06,01:50:00.000,187,11063944,4365,0,1751766599,13218.418888769993,28035.167458170006,53393.38884528001 2025-07-06,01:50:01.000,187,11063914,3965,0,1751766600,13218.634450689999,35412.815112690005,53393.43775512001 2025-07-06,01:50:02.000,187,11063921,3525,0,1751766601,13218.782649509994,28034.998279050007,53393.62640736001 2025-07-06,01:50:03.000,187,11063891,3765,0,1751766602,13218.964529879995,25729.418182559995,53393.6403816 2025-07-06,01:50:04.000,187,11063955,4725,0,1751766603,13219.11946501,30801.59147754,53393.75217552001 2025-07-06,01:50:05.000,187,11063902,4004,0,1751766604,13219.267663829996,29418.206764169998,53393.80807248 2025-07-06,01:50:06.000,187,11063907,3765,0,1751766605,13219.382181100002,29879.353799639997,53393.87794368 2025-07-06,01:50:07.000,187,11063978,4125,0,1751766606,13219.550588849997,23423.80284042,53393.93384064 2025-07-06,01:50:08.000,187,11063973,4325,0,1751766607,13219.718996599993,30801.59852667,53394.017686080006 2025-07-06,01:50:09.000,187,11063913,3845,0,1751766608,13219.860459109994,30340.486736849998,53394.05262168 2025-07-06,01:50:10.000,187,11063975,4485,0,1751766609,13219.96824006999,30801.62672319,53394.24826104 2025-07-06,01:50:11.000,187,11063933,4325,0,1751766610,13220.12991150999,35412.71642487,53394.283196640004 2025-07-06,01:50:12.000,187,11063937,4605,0,1751766611,13220.224219849995,30340.47968772,53394.353067840006 2025-07-06,01:50:13.000,187,11063966,3965,0,1751766612,13220.29831926,30340.47968772,53394.3390936 2025-07-06,01:50:14.000,187,11063979,3845,0,1751766613,13220.39936391,27573.77370315,53394.4089648 2025-07-06,01:50:15.000,187,11063978,4165,0,1751766614,13220.513881179992,30340.388049030007,53394.478836 2025-07-06,01:50:16.000,187,11063987,4725,0,1751766615,13220.608189519997,26190.388989779996,53394.52774584 2025-07-06,01:50:17.000,187,11063947,3765,0,1751766616,13220.675552619992,30801.43639668,53394.60460416 2025-07-06,01:50:18.000,187,11063948,4004,0,1751766617,13220.722706790002,26651.49373047,53394.639539760006 2025-07-06,01:50:19.000,187,11063962,3405,0,1751766618,13220.790069889998,28495.870398450003,53394.71639808 2025-07-06,01:50:20.000,187,11063961,4365,0,1751766619,13220.857432989993,34951.364964630004,53394.73037232001 2025-07-06,01:50:21.000,187,11063910,4325,0,1751766620,13220.911323469998,27112.506832469997,53394.77928216001 2025-07-06,01:50:22.000,187,11063978,3245,0,1751766621,13220.992159189998,23423.577268260007,53394.81421776 2025-07-06,01:50:23.000,187,11063941,4725,0,1751766622,13221.046049669989,33567.83926866,53394.84216624 2025-07-06,01:50:24.000,187,11063951,4685,0,1751766623,13221.10667645999,27573.46354143,53394.905050320005 2025-07-06,01:50:25.000,187,11063959,4765,0,1751766624,13221.16730324999,30340.106083830004,53395.01684424001 2025-07-06,01:50:26.000,187,11063935,4525,0,1751766625,13221.19424849,28034.497790819994,53395.06575408001 2025-07-06,01:50:27.000,187,11063965,4525,0,1751766626,13221.25487528,34951.040704650004,53395.08671544 2025-07-06,01:50:28.000,187,11063972,4085,0,1751766627,13221.32897468999,28495.517941950005,53395.177548 2025-07-06,01:50:29.000,187,11063972,4165,0,1751766628,13221.35591993,25728.87539955,53395.21947072 2025-07-06,01:50:30.000,187,11063970,4004,0,1751766629,13221.37612886,29417.7203742,53395.25440632 2025-07-06,01:50:31.000,187,11063946,4085,0,1751766630,13221.403074099995,32645.474706420006,53395.240432080005 2025-07-06,01:50:32.000,187,11063904,3924,0,1751766631,13221.443491959995,32184.355867470003,53395.338251760004 2025-07-06,01:50:33.000,187,11063907,4845,0,1751766632,13221.45022826999,28034.342709959994,53395.27536768 2025-07-06,01:50:34.000,187,11063955,4325,0,1751766633,13221.463700889995,33567.599598240005,53395.38017448001 2025-07-06,01:50:35.000,187,11063988,3365,0,1751766634,13221.544536609996,28956.523994820003,53395.40113584001 2025-07-06,01:50:36.000,187,11063963,4605,0,1751766635,13221.57821816,31723.173586350007,53395.44305856 2025-07-06,01:50:37.000,187,11063950,3804,0,1751766636,13221.611899709991,30800.921810190004,53395.477994160006 2025-07-06,01:50:38.000,187,11063930,3325,0,1751766637,13221.645581259996,26189.839157640003,53395.477994160006 2025-07-06,01:50:39.000,187,11063905,4365,0,1751766638,13221.706208049996,30800.893613670007,53395.47100704001 2025-07-06,01:50:40.000,187,11063911,4365,0,1751766639,13221.780307460001,28495.313517179995,53395.49895552001 2025-07-06,01:50:41.000,187,11063946,4045,0,1751766640,13221.827461629997,29417.501851170004,53395.55485248 2025-07-06,01:50:42.000,187,11063951,4525,0,1751766641,13221.854406869992,32184.0809514,53395.53389112 2025-07-06,01:50:43.000,187,11063938,3965,0,1751766642,13221.941978900002,30800.710336289994,53395.59677520001 2025-07-06,01:50:44.000,187,11063895,4685,0,1751766643,13222.029550929998,29878.51495317,53395.58280096 2025-07-06,01:50:45.000,187,11063934,4325,0,1751766644,13222.056496169993,30339.563300819995,53395.58978808 2025-07-06,01:50:46.000,187,11063929,3645,0,1751766645,13222.130595579998,28956.185636580005,53395.645685040006 2025-07-06,01:50:47.000,187,11063908,4165,0,1751766646,13222.184486059989,30339.457563870004,53395.65965928 2025-07-06,01:50:48.000,187,11063905,4645,0,1751766647,13222.211431299998,32183.820133589994,53395.60376232 2025-07-06,01:50:49.000,187,11063935,4285,0,1751766648,13222.285530709989,30800.48476413,53395.68062064 2025-07-06,01:50:50.000,187,11063932,4045,0,1751766649,13222.319212259994,28033.729435650006,53395.73651760001 2025-07-06,01:50:51.000,187,11063913,4165,0,1751766650,13222.332684879999,30800.3367324,53395.70856912 2025-07-06,01:50:52.000,187,11063905,4525,0,1751766651,13222.420256909994,29878.05675972,53395.75747896 2025-07-06,01:50:53.000,187,11063914,3965,0,1751766652,13222.45393846,31722.419329440003,53395.72953048 2025-07-06,01:50:54.000,187,11063922,3965,0,1751766653,13222.42699321999,31261.15950789,53395.743504720005 2025-07-06,01:50:55.000,187,11063943,3565,0,1751766654,13222.541510489995,29416.733496,53395.82036304 2025-07-06,01:50:56.000,187,11063940,4045,0,1751766655,13222.561719419995,32183.249154060002,53395.80638880001 2025-07-06,01:50:57.000,187,11063922,3005,0,1751766656,13222.58866465999,30799.892637209996,53395.86927288 2025-07-06,01:50:58.000,187,11063935,4445,0,1751766657,13222.642555139995,27111.0335643,53395.911195600005 2025-07-06,01:50:59.000,187,11063910,3085,0,1751766658,13222.68970930999,29877.56332062,53395.92516984 2025-07-06,01:51:00.000,187,11063934,4085,0,1751766659,13222.75707241,28955.304495329998,53395.97407968001 2025-07-06,01:51:01.000,187,11063910,3804,0,1751766660,13222.810962889991,27571.955027610005,53395.960105440005 2025-07-06,01:51:02.000,187,11063915,4525,0,1751766661,13222.885062299996,30799.54018071,53396.03696376 2025-07-06,01:51:03.000,187,11063886,3245,0,1751766662,13222.945689089996,30799.413296369996,53396.06491224 2025-07-06,01:51:04.000,187,11063935,4645,0,1751766663,13223.006315879997,27571.666013280003,53396.06491224 2025-07-06,01:51:05.000,187,11063888,3804,0,1751766664,13223.114096839992,27110.441437379995,53396.07189936001 2025-07-06,01:51:06.000,187,11063918,3365,0,1751766665,13223.181459940002,24343.770698459994,53396.12080920001 2025-07-06,01:51:07.000,187,11063936,4325,0,1751766666,13223.255559349993,27571.36290069,53396.078886480005 2025-07-06,01:51:08.000,187,11063943,3765,0,1751766667,13223.370076619998,31721.037699959998,53396.23260312 2025-07-06,01:51:09.000,187,11063892,3965,0,1751766668,13223.444176029989,31720.99540518,53396.295487200005 2025-07-06,01:51:10.000,187,11063927,4805,0,1751766669,13223.558693299994,31720.84737345,53396.33740992001 2025-07-06,01:51:11.000,187,11063914,3765,0,1751766670,13223.66647425999,29415.31662087,53396.38631976001 2025-07-06,01:51:12.000,187,11063927,4565,0,1751766671,13223.74730997999,33104.013563789995,53396.39330688 2025-07-06,01:51:13.000,187,11063967,4445,0,1751766672,13223.861827249995,34026.124357349996,53396.44920384 2025-07-06,01:51:14.000,187,11063936,4205,0,1751766673,13223.95613559,29415.14744175,53396.54702352 2025-07-06,01:51:15.000,187,11063923,4405,0,1751766674,13224.050443929991,33103.78799163,53396.56099776 2025-07-06,01:51:16.000,187,11063940,2965,0,1751766675,13224.117807030001,27570.643889429994,53396.56099776 2025-07-06,01:51:17.000,187,11063913,3685,0,1751766676,13224.212115369992,29414.98531176,53396.630868960005 2025-07-06,01:51:18.000,187,11063890,3365,0,1751766677,13224.326632639997,26187.287372580002,53396.72868864 2025-07-06,01:51:19.000,187,11063931,3685,0,1751766678,13224.367050499997,28492.754682989995,53396.72868864 2025-07-06,01:51:20.000,187,11063951,3765,0,1751766679,13224.441149910002,28492.796977770005,53396.7147144 2025-07-06,01:51:21.000,187,11063932,3685,0,1751766680,13224.488304079998,29414.957115240002,53396.70772728 2025-07-06,01:51:22.000,187,11063905,4645,0,1751766681,13224.596085039993,28492.775830380007,53396.80554696 2025-07-06,01:51:23.000,187,11063935,3885,0,1751766682,13224.649975519998,28953.936964110006,53396.84048256001 2025-07-06,01:51:24.000,187,11063953,3645,0,1751766683,13224.744283859989,27109.539148740005,53396.87541816 2025-07-06,01:51:25.000,187,11063915,4445,0,1751766684,13224.78470171999,23881.91874999,53396.98022496001 2025-07-06,01:51:26.000,187,11063951,4765,0,1751766685,13224.811646959999,34026.025669530005,53396.97323784 2025-07-06,01:51:27.000,187,11063951,4845,0,1751766686,13224.879010059994,28492.909763849995,53397.00817344001 2025-07-06,01:51:28.000,187,11063915,4645,0,1751766687,13224.95310947,28492.945009500007,53397.085031760005 2025-07-06,01:51:29.000,187,11063957,4325,0,1751766688,13225.05415412,32181.754738500007,53397.11996736 2025-07-06,01:51:30.000,187,11063991,4645,0,1751766689,13225.13498984,31259.587551899996,53397.182851440004 2025-07-06,01:51:31.000,187,11063883,4565,0,1751766690,13225.209089249991,33103.999465529996,53397.19682568001 2025-07-06,01:51:32.000,187,11063979,4445,0,1751766691,13225.262979729996,23421.08187624,53397.252722640005 2025-07-06,01:51:33.000,187,11063913,4645,0,1751766692,13225.330342829991,32643.014560049996,53397.21778704 2025-07-06,01:51:34.000,187,11063919,3645,0,1751766693,13225.390969619992,27571.010444190004,53397.2387484 2025-07-06,01:51:35.000,187,11063933,4445,0,1751766694,13225.451596409992,34487.46171933001,53397.301632480005 2025-07-06,01:51:36.000,187,11063934,3085,0,1751766695,13225.545904749997,30337.57544616,53397.40643928 2025-07-06,01:51:37.000,187,11063946,3965,0,1751766696,13225.599795230002,28954.289420610003,53397.448362 2025-07-06,01:51:38.000,187,11063905,4445,0,1751766697,13225.667158329998,33565.25928708,53397.469323360005 2025-07-06,01:51:39.000,187,11063925,3845,0,1751766698,13225.741257739988,32182.015556309998,53397.46233624001 2025-07-06,01:51:40.000,187,11063920,3165,0,1751766699,13225.815357149993,26648.91374889,53397.56015592001 2025-07-06,01:51:41.000,187,11063903,4325,0,1751766700,13225.909665489999,33104.19684117001,53397.59509152 2025-07-06,01:51:42.000,187,11063875,4445,0,1751766701,13225.950083349999,26648.94899454,53397.63002712001 2025-07-06,01:51:43.000,187,11063892,4045,0,1751766702,13225.997237519994,28032.249118349995,53397.62304 2025-07-06,01:51:44.000,187,11063975,4605,0,1751766703,13226.11175479,29415.542193030007,53397.74880816001 2025-07-06,01:51:45.000,187,11063958,4004,0,1751766704,13226.158908959995,30337.709379630003,53397.72784680001 2025-07-06,01:51:46.000,187,11063926,4205,0,1751766705,13226.2532173,27110.032587840004,53397.73483392 2025-07-06,01:51:47.000,187,11063951,4525,0,1751766706,13226.34752563999,28493.375006429997,53397.81867936001 2025-07-06,01:51:48.000,187,11063897,4365,0,1751766707,13226.482251839996,24804.586424819994,53397.83964072 2025-07-06,01:51:49.000,187,11063794,3804,0,1751766708,13226.576560180001,24343.418241959997,53397.8326536 2025-07-06,01:51:50.000,187,11063894,3005,0,1751766709,13226.650659589992,29876.6187372,53397.923486160005 2025-07-06,01:51:51.000,187,11063877,4325,0,1751766710,13226.738231620002,28493.297466000004,53397.90951192 2025-07-06,01:51:52.000,187,11063916,4205,0,1751766711,13226.825803649997,28493.297466000004,53397.874576320006 2025-07-06,01:51:53.000,187,11063752,3965,0,1751766712,13226.967266159998,28954.409255820006,53397.95842176 2025-07-06,01:51:54.000,187,11063914,4165,0,1751766713,13227.061574499989,28954.395157560008,53397.99335736001 2025-07-06,01:51:55.000,187,11063880,3165,0,1751766714,13227.162619149989,29876.555295030004,53398.11213840001 2025-07-06,01:51:56.000,187,11063891,4125,0,1751766715,13227.28387272999,29876.58349155,53398.07021568 2025-07-06,01:51:57.000,187,11063967,4645,0,1751766716,13227.37144476,25265.634772470003,53398.11213840001 2025-07-06,01:51:58.000,187,11063946,3804,0,1751766717,13227.45228048,31259.88361536,53398.147074 2025-07-06,01:51:59.000,187,11063913,4565,0,1751766718,13227.48596202999,31259.968204920006,53398.22393232 2025-07-06,01:52:00.000,187,11063898,4045,0,1751766719,13227.56679774999,28032.249118349995,53398.2868164 2025-07-06,01:52:01.000,187,11063908,3804,0,1751766720,13227.67457871,27571.19372157,53398.32175200001 2025-07-06,01:52:02.000,187,11063910,4004,0,1751766721,13227.721732879996,33104.35192202999,53398.307777760005 2025-07-06,01:52:03.000,187,11063847,3765,0,1751766722,13227.829513839992,28954.507943639997,53398.377648960006 2025-07-06,01:52:04.000,187,11063856,3085,0,1751766723,13227.842986459997,26649.061780620003,53398.37066184001 2025-07-06,01:52:05.000,187,11063904,4085,0,1751766724,13227.896876940002,33104.35192202999,53398.3916232 2025-07-06,01:52:06.000,187,11063888,3845,0,1751766725,13227.937294800002,31721.079994739994,53398.38463608 2025-07-06,01:52:07.000,187,11063927,3804,0,1751766726,13227.950767419992,32182.177686299998,53398.4614944 2025-07-06,01:52:08.000,187,11063936,3125,0,1751766727,13228.011394209992,28954.500894509998,53398.51739136001 2025-07-06,01:52:09.000,187,11063962,3125,0,1751766728,13228.024866829997,34487.764831919994,53398.51739136001 2025-07-06,01:52:10.000,187,11063957,3685,0,1751766729,13228.065284689997,31260.102138389993,53398.49643000001 2025-07-06,01:52:11.000,187,11063991,4205,0,1751766730,13228.072020999993,27571.35585156,53398.49643000001 2025-07-06,01:52:12.000,187,11063873,4365,0,1751766731,13228.065284689997,28954.740564930005,53398.524378480004 2025-07-06,01:52:13.000,187,11063846,3045,0,1751766732,13228.092229929993,28493.621725980003,53398.51040424 2025-07-06,01:52:14.000,187,11063916,3365,0,1751766733,13228.085493619998,26649.23800887,53398.57328832 2025-07-06,01:52:15.000,187,11063886,4085,0,1751766734,13228.119175170003,31260.158531430003,53398.55232696 2025-07-06,01:52:16.000,187,11063915,4525,0,1751766735,13228.159593029988,33104.61978897,53398.58027544 2025-07-06,01:52:17.000,187,11063893,4525,0,1751766736,13228.186538269998,30799.138380300006,53398.62219816 2025-07-06,01:52:18.000,187,11063890,4205,0,1751766737,13228.206747199998,33104.6268381,53398.5313656 2025-07-06,01:52:19.000,187,11063900,4205,0,1751766738,13228.220219819988,33565.802070089994,53398.594249680005 2025-07-06,01:52:20.000,187,11063846,3325,0,1751766739,13228.233692439993,30799.300510290006,53398.62918528 2025-07-06,01:52:21.000,187,11063987,4365,0,1751766740,13228.260637679989,31721.517040799998,53398.62219816 2025-07-06,01:52:22.000,187,11063883,4645,0,1751766741,13228.267373989998,34027.11828468001,53398.6012368 2025-07-06,01:52:23.000,187,11063890,3845,0,1751766742,13228.348209709999,31721.64392514,53398.643159520005 2025-07-06,01:52:24.000,187,11063968,3325,0,1751766743,13228.307791849998,28032.918785700007,53398.65014664 2025-07-06,01:52:25.000,187,11063923,4445,0,1751766744,13228.321264469989,32182.847353649995,53398.65014664 2025-07-06,01:52:26.000,187,11063961,4365,0,1751766745,13228.328000779999,29877.443485409996,53398.68508224001 2025-07-06,01:52:27.000,187,11063896,4085,0,1751766746,13228.341473399989,30799.638868530004,53398.671108 2025-07-06,01:52:28.000,187,11063925,4445,0,1751766747,13228.348209709999,26188.76768988,53398.67809512 2025-07-06,01:52:29.000,187,11063932,2925,0,1751766748,13228.314528159994,27572.131255860004,53398.70604360001 2025-07-06,01:52:30.000,187,11063884,3165,0,1751766749,13228.287582919998,34949.750713860005,53398.65014664 2025-07-06,01:52:31.000,187,11063926,4085,0,1751766750,13228.321264469989,32183.136367979998,53398.67809512 2025-07-06,01:52:32.000,187,11063872,3165,0,1751766751,13228.314528159994,29877.647910180007,53398.62219816 2025-07-06,01:52:33.000,187,11063883,4605,0,1751766752,13228.328000779999,32183.150466239997,53398.62918528 2025-07-06,01:52:34.000,187,11063900,3005,0,1751766753,13228.328000779999,26188.866377700004,53398.62219816 2025-07-06,01:52:35.000,187,11063955,3725,0,1751766754,13228.354946019994,34949.870549069994,53398.63617240001 2025-07-06,01:52:36.000,187,11063932,4085,0,1751766755,13228.334737089994,26188.986212910007,53398.545339840006 2025-07-06,01:52:37.000,187,11063930,3205,0,1751766756,13228.361682329989,28033.503863489997,53398.57328832 2025-07-06,01:52:38.000,187,11063909,4565,0,1751766757,13228.388627569999,32183.43243144,53398.594249680005 2025-07-06,01:52:39.000,187,11063895,3405,0,1751766758,13228.435781739994,30800.139356760003,53398.61521104001 2025-07-06,01:52:40.000,187,11063878,3765,0,1751766759,13228.46272697999,28955.720394000004,53398.58726256001 2025-07-06,01:52:41.000,187,11063860,3885,0,1751766760,13228.53009008,31722.327690749997,53398.65713376001 2025-07-06,01:52:42.000,187,11063910,3365,0,1751766761,13228.58398055999,28033.539109139994,53398.66412088001 2025-07-06,01:52:43.000,187,11063885,4485,0,1751766762,13228.63113473,34027.87254159,53398.692069360004 2025-07-06,01:52:44.000,187,11063919,4325,0,1751766763,13228.698497829995,26189.127195509995,53398.643159520005 2025-07-06,01:52:45.000,187,11063929,4525,0,1751766764,13228.759124619995,30339.01346868,53398.72700496 2025-07-06,01:52:46.000,187,11063981,4445,0,1751766765,13228.82648771999,29416.818085560008,53398.75495344001 2025-07-06,01:52:47.000,187,11063939,4525,0,1751766766,13228.900587129996,24805.841169959996,53398.73399208001 2025-07-06,01:52:48.000,187,11063995,4205,0,1751766767,13228.988159159991,27111.35782428,53398.79687616 2025-07-06,01:52:49.000,187,11063885,4565,0,1751766768,13229.035313330001,31722.362936399993,53398.78290192001 2025-07-06,01:52:50.000,187,11064002,3365,0,1751766769,13229.028577019992,32644.452582569997,53398.83879888 2025-07-06,01:52:51.000,187,11063949,4205,0,1751766770,13229.055522260001,28033.447470450003,53398.859760240004 2025-07-06,01:52:52.000,187,11063967,3605,0,1751766771,13229.129621669992,27572.208796289997,53398.93661856 2025-07-06,01:52:53.000,187,11063899,3645,0,1751766772,13229.183512149997,25727.825079179995,53398.90168296001 2025-07-06,01:52:54.000,187,11063976,3965,0,1751766773,13229.264347869997,28033.341733499998,53398.89469584 2025-07-06,01:52:55.000,187,11063952,4405,0,1751766774,13229.291293109993,27572.131255860004,53398.9855284 2025-07-06,01:52:56.000,187,11063940,4045,0,1751766775,13229.385601449998,31722.010479899996,53399.027451120004 2025-07-06,01:52:57.000,187,11063911,4285,0,1751766776,13229.479909789989,29416.444481669998,53399.10430944 2025-07-06,01:52:58.000,187,11063943,3605,0,1751766777,13229.527063959998,29877.528074970003,53399.15321928 2025-07-06,01:52:59.000,187,11063943,3285,0,1751766778,13229.601163369989,30799.645917660004,53399.160206399996 2025-07-06,01:53:00.000,187,11063992,4205,0,1751766779,13229.62137229999,29877.429387149998,53399.195142000004 2025-07-06,01:53:01.000,187,11063955,4405,0,1751766780,13229.675262779994,28032.961080480003,53399.216103360006 2025-07-06,01:53:02.000,187,11063954,4045,0,1751766781,13229.816725289995,34949.41235562001,53399.23706472001 2025-07-06,01:53:03.000,187,11063947,4565,0,1751766782,13229.88408838999,23421.843182280005,53399.29296168 2025-07-06,01:53:04.000,187,11063912,4125,0,1751766783,13229.99186935,30338.23806438,53399.40475560001 2025-07-06,01:53:05.000,187,11063949,3804,0,1751766784,13230.059232449996,27110.603567369995,53399.39776848 2025-07-06,01:53:06.000,187,11063955,4885,0,1751766785,13230.099650309996,28032.763704840007,53399.46763968 2025-07-06,01:53:07.000,187,11063934,3725,0,1751766786,13230.160277099996,28493.81205249,53399.551485120006 2025-07-06,01:53:08.000,187,11063920,4045,0,1751766787,13230.234376510001,28954.902694920005,53399.600394960005 2025-07-06,01:53:09.000,187,11063926,4245,0,1751766788,13230.348893779992,29415.873502140006,53399.663279039996 2025-07-06,01:53:10.000,187,11063952,3924,0,1751766789,13230.402784259997,32643.59963784,53399.67026616001 2025-07-06,01:53:11.000,187,11063954,3725,0,1751766790,13230.490356289993,28954.761712320003,53399.73315024 2025-07-06,01:53:12.000,187,11063923,4565,0,1751766791,13230.598137249988,28954.775810580002,53399.80302144 2025-07-06,01:53:13.000,187,11063917,4405,0,1751766792,13230.678972969989,30799.166576820004,53399.91481536 2025-07-06,01:53:14.000,187,11063906,3444,0,1751766793,13230.793490239994,28493.64287337,53399.9637252 2025-07-06,01:53:15.000,187,11063952,3565,0,1751766794,13230.88106226999,29415.810059969997,53400.06154488 2025-07-06,01:53:16.000,187,11063992,3965,0,1751766795,13230.914743819994,27571.461588510007,53400.12442896001 2025-07-06,01:53:17.000,187,11063937,4645,0,1751766796,13230.995579539995,27110.38504434,53400.222248640006 2025-07-06,01:53:18.000,187,11064000,4125,0,1751766797,13231.08988788,31721.390156459995,53400.29211984001 2025-07-06,01:53:19.000,187,11063935,4405,0,1751766798,13231.157250979995,32643.60668697,53400.334042559996 2025-07-06,01:53:20.000,187,11063972,4125,0,1751766799,13231.238086699996,33565.795020959995,53400.4528236 2025-07-06,01:53:21.000,187,11063979,4325,0,1751766800,13231.352603970001,31260.278366640006,53400.487759200005 2025-07-06,01:53:22.000,187,11063957,4485,0,1751766801,13231.433439690001,30799.21592073,53400.55064328001 2025-07-06,01:53:23.000,187,11063999,4725,0,1751766802,13231.480593859997,27110.53307607,53400.655450080005 2025-07-06,01:53:24.000,187,11063942,4285,0,1751766803,13231.547956959992,26649.477679289994,53400.73929552 2025-07-06,01:53:25.000,187,11063996,3405,0,1751766804,13231.588374819992,24805.136256960002,53400.704359920004 2025-07-06,01:53:26.000,187,11064001,4565,0,1751766805,13231.642265299997,28032.798950490003,53400.83012808 2025-07-06,01:53:27.000,187,11063933,4485,0,1751766806,13231.716364710002,25727.380983990006,53400.93493488001 2025-07-06,01:53:28.000,187,11063945,4685,0,1751766807,13231.797200429988,32182.833255389996,53400.99781896 2025-07-06,01:53:29.000,187,11063986,3765,0,1751766808,13231.898245079989,27110.87143431,53401.060703040006 2025-07-06,01:53:30.000,187,11063938,3885,0,1751766809,13231.938662939989,31260.81410052,53401.13756136 2025-07-06,01:53:31.000,187,11063886,3845,0,1751766810,13231.985817109999,29416.458579929997,53401.17948408001 2025-07-06,01:53:32.000,187,11063910,4205,0,1751766811,13232.006026039999,28955.4384288,53401.228393920006 2025-07-06,01:53:33.000,187,11063947,4845,0,1751766812,13231.925190319998,31722.151462499998,53401.24935528001 2025-07-06,01:53:34.000,187,11063887,3804,0,1751766813,13231.992553419994,28033.419273930005,53401.326213600005 2025-07-06,01:53:35.000,187,11063909,4485,0,1751766814,13231.979080799989,28033.47566697,53401.45198176 2025-07-06,01:53:36.000,187,11063921,4485,0,1751766815,13232.012762349994,26650.267181849995,53401.444994640005 2025-07-06,01:53:37.000,187,11063869,4725,0,1751766816,13231.985817109999,32183.566364910002,53401.50787872 2025-07-06,01:53:38.000,187,11063937,3725,0,1751766817,13231.979080799989,28033.736484780005,53401.60569840001 2025-07-06,01:53:39.000,187,11063875,4565,0,1751766818,13231.985817109999,28955.988260939994,53401.61967264 2025-07-06,01:53:40.000,187,11063890,4085,0,1751766819,13231.938662939989,30800.48476413,53401.63364688001 2025-07-06,01:53:41.000,187,11063880,3924,0,1751766820,13231.911717699993,28956.115145279997,53401.72447944001 2025-07-06,01:53:42.000,187,11063921,3725,0,1751766821,13231.925190319998,28956.206783970003,53401.759415040004 2025-07-06,01:53:43.000,187,11063895,4245,0,1751766822,13231.878036149988,30800.759680200004,53401.80832488 2025-07-06,01:53:44.000,187,11063895,4245,0,1751766823,13231.878036149988,28956.354815700004,53401.91313168 2025-07-06,01:53:45.000,187,11063901,4805,0,1751766824,13231.864563529998,27112.034540759996,53401.927105920004 2025-07-06,01:53:46.000,187,11063910,3365,0,1751766825,13231.871299839993,25728.847203030004,53401.98999000001 2025-07-06,01:53:47.000,187,11063914,4045,0,1751766826,13231.830881979993,28034.392053870004,53402.01793848001 2025-07-06,01:53:48.000,187,11063900,3725,0,1751766827,13231.783727809998,29417.769718109994,53401.98300288 2025-07-06,01:53:49.000,187,11063904,3165,0,1751766828,13231.810673049993,25267.89049407,53402.01095136 2025-07-06,01:53:50.000,187,11063898,4125,0,1751766829,13231.817409359988,23884.689058079995,53402.066848320006 2025-07-06,01:53:51.000,187,11063837,4245,0,1751766830,13231.817409359988,24345.79379877,53402.12274528 2025-07-06,01:53:52.000,187,11063931,4565,0,1751766831,13231.803936739998,27112.527979859995,53402.15069376 2025-07-06,01:53:53.000,187,11063861,4605,0,1751766832,13231.797200429988,31262.562284760003,53402.164668000005 2025-07-06,01:53:54.000,187,11063918,4325,0,1751766833,13231.776991500003,30340.373950769994,53402.164668000005 2025-07-06,01:53:55.000,187,11063986,3845,0,1751766834,13231.797200429988,29879.32560312,53402.15768088001 2025-07-06,01:53:56.000,187,11063928,3205,0,1751766835,13231.756782570003,29418.263157210007,53402.234539200006 2025-07-06,01:53:57.000,187,11063943,4525,0,1751766836,13231.763518879998,29879.424290940005,53402.262487680004 2025-07-06,01:53:58.000,187,11063943,4405,0,1751766837,13231.750046259993,28035.08991774,53402.332358880005 2025-07-06,01:53:59.000,187,11063992,3405,0,1751766838,13231.750046259993,31262.886544740002,53402.31139752 2025-07-06,01:54:00.000,187,11063943,3565,0,1751766839,13231.776991500003,31724.06882586,53402.339346 2025-07-06,01:54:01.000,187,11063961,4445,0,1751766840,13231.723101019998,27112.97207505,53402.339346 2025-07-06,01:54:02.000,187,11063975,3485,0,1751766841,13231.756782570003,23424.14119866,53402.381268720004 2025-07-06,01:54:03.000,187,11063937,3765,0,1751766842,13231.696155780002,27113.11305765,53402.36729448 2025-07-06,01:54:04.000,187,11063941,4565,0,1751766843,13231.669210539992,28957.644806490003,53402.381268720004 2025-07-06,01:54:05.000,187,11063951,4405,0,1751766844,13231.655737920002,31263.274246889996,53402.39524296001 2025-07-06,01:54:06.000,187,11063975,3804,0,1751766845,13231.655737920002,24807.814926360006,53402.4092172 2025-07-06,01:54:07.000,187,11063951,3645,0,1751766846,13231.628792679992,25730.052604259996,53402.430178560004 2025-07-06,01:54:08.000,187,11064000,4004,0,1751766847,13231.622056369997,26652.311429549998,53402.41620432 2025-07-06,01:54:09.000,187,11063962,4045,0,1751766848,13231.608583749992,26652.424215630002,53402.46511416 2025-07-06,01:54:10.000,187,11063973,4565,0,1751766849,13231.554693270002,30802.507864440006,53402.4092172 2025-07-06,01:54:11.000,187,11063975,4205,0,1751766850,13231.514275410002,27574.781728739996,53402.38825584 2025-07-06,01:54:12.000,187,11063955,4325,0,1751766851,13231.480593859997,28036.013353770002,53402.47210128001 2025-07-06,01:54:13.000,187,11063930,3885,0,1751766852,13231.433439690001,30341.663941560008,53402.4790884 2025-07-06,01:54:14.000,187,11063936,4004,0,1751766853,13231.440175999996,32647.265185440003,53402.451139920006 2025-07-06,01:54:15.000,187,11063933,4485,0,1751766854,13231.446912309992,31264.04260206,53402.42319144001 2025-07-06,01:54:16.000,187,11063917,4325,0,1751766855,13231.426703379992,29880.714281730005,53402.44415280001 2025-07-06,01:54:17.000,187,11063944,3845,0,1751766856,13231.460384929997,27114.128132369995,53402.48607552 2025-07-06,01:54:18.000,187,11063973,3645,0,1751766857,13231.514275410002,29880.953952149997,53402.46511416 2025-07-06,01:54:19.000,187,11063907,3645,0,1751766858,13231.554693270002,26653.199619930005,53402.49306264001 2025-07-06,01:54:20.000,187,11063956,4045,0,1751766859,13231.541220649997,26653.25601297,53402.500049760005 2025-07-06,01:54:21.000,187,11063999,4325,0,1751766860,13231.527748029992,24347.668867350003,53402.48607552 2025-07-06,01:54:22.000,187,11063971,4445,0,1751766861,13231.622056369997,28959.040534230007,53402.63979216001 2025-07-06,01:54:23.000,187,11064003,4765,0,1751766862,13231.696155780002,31725.781764450003,53402.62581792 2025-07-06,01:54:24.000,187,11063930,3924,0,1751766863,13231.790464119993,25270.223756100007,53402.6537664 2025-07-06,01:54:25.000,187,11063940,4165,0,1751766864,13231.790464119993,30803.811953490003,53402.68171488 2025-07-06,01:54:26.000,187,11063933,4285,0,1751766865,13231.810673049993,33570.56023284,53402.68171488 2025-07-06,01:54:27.000,187,11063961,4205,0,1751766866,13231.817409359988,30342.798851490006,53402.62581792 2025-07-06,01:54:28.000,187,11063932,4325,0,1751766867,13231.891508769993,27114.981077100005,53402.68171488 2025-07-06,01:54:29.000,187,11063787,4645,0,1751766868,13231.931926629994,29420.695107060004,53402.69568912 2025-07-06,01:54:30.000,187,11063871,4004,0,1751766869,13232.026234969999,26653.989122490006,53402.835431520005 2025-07-06,01:54:31.000,187,11063907,4485,0,1751766870,13232.134015929994,28037.48662194,53402.81447016 2025-07-06,01:54:32.000,187,11063898,3804,0,1751766871,13232.174433789995,28498.63365741,53402.82844440001 2025-07-06,01:54:33.000,187,11063938,3645,0,1751766872,13232.235060579995,29420.934777479997,53402.884341360004 2025-07-06,01:54:34.000,187,11063926,3804,0,1751766873,13232.30242367999,30804.411129540007,53402.89831560001 2025-07-06,01:54:35.000,187,11063903,4365,0,1751766874,13232.34957785,30804.432276930005,53402.94722544001 2025-07-06,01:54:36.000,187,11063969,3565,0,1751766875,13232.4506225,28498.894475220004,53402.933251200004 2025-07-06,01:54:37.000,187,11063966,4285,0,1751766876,13232.497776669996,31726.817986559996,53402.98914816 2025-07-06,01:54:38.000,187,11063940,3924,0,1751766877,13232.612293940001,26193.356673510003,53403.038058 2025-07-06,01:54:39.000,187,11063939,3444,0,1751766878,13232.659448109996,31726.902576120003,53403.03107088 2025-07-06,01:54:40.000,187,11063936,4285,0,1751766879,13232.693129660001,28499.056605210004,53403.01010952 2025-07-06,01:54:41.000,187,11063929,4045,0,1751766880,13232.706602279992,34493.7988872,53403.01010952 2025-07-06,01:54:42.000,187,11063953,3605,0,1751766881,13232.740283829997,28038.12809277,53403.05901936 2025-07-06,01:54:43.000,187,11063937,3525,0,1751766882,13232.854801100002,25271.464402979997,53403.07998072 2025-07-06,01:54:44.000,187,11063934,4205,0,1751766883,13232.895218960002,29882.716234649997,53403.15683904 2025-07-06,01:54:45.000,187,11063914,2764,0,1751766884,13232.908691579993,29882.765578560007,53403.12889056 2025-07-06,01:54:46.000,187,11063941,3285,0,1751766885,13232.962582059998,28960.605441089996,53403.12889056 2025-07-06,01:54:47.000,187,11063883,3685,0,1751766886,13233.002999919998,25271.626532969996,53403.21273600001 2025-07-06,01:54:48.000,187,11063964,3005,0,1751766887,13233.016472539988,25271.640631229995,53403.19876176 2025-07-06,01:54:49.000,187,11063937,3485,0,1751766888,13233.056890399988,32649.760577459994,53403.25465872 2025-07-06,01:54:50.000,187,11063932,3245,0,1751766889,13233.104044569998,33110.907612929994,53403.22671024 2025-07-06,01:54:51.000,187,11063923,4125,0,1751766890,13233.056890399988,27577.432201620002,53403.21273600001 2025-07-06,01:54:52.000,187,11063977,3444,0,1751766891,13233.063626709998,27116.242871370006,53403.25465872 2025-07-06,01:54:53.000,187,11063966,3365,0,1751766892,13233.144462429998,26655.194523719998,53403.289594320006 2025-07-06,01:54:54.000,187,11063948,3965,0,1751766893,13233.184880289999,28499.719223430002,53403.25465872 2025-07-06,01:54:55.000,187,11063978,3125,0,1751766894,13233.225298149999,30344.30031618,53403.33151704001 2025-07-06,01:54:56.000,187,11063970,4245,0,1751766895,13233.225298149999,28038.642679259996,53403.34549128 2025-07-06,01:54:57.000,187,11063987,4445,0,1751766896,13233.285924939999,28499.691026910004,53403.338504160005 2025-07-06,01:54:58.000,187,11063947,3565,0,1751766897,13233.29939755999,28038.59333535,53403.37343976 2025-07-06,01:54:59.000,187,11063926,4125,0,1751766898,13233.333079109994,32188.71222981,53403.33151704001 2025-07-06,01:55:00.000,187,11063899,3525,0,1751766899,13233.34655173,28038.558089700004,53403.39440112 2025-07-06,01:55:01.000,187,11063946,3924,0,1751766900,13233.40717852,31727.551096080002,53403.38042688001 2025-07-06,01:55:02.000,187,11063950,3804,0,1751766901,13233.454332689995,31727.536997820003,53403.408375360006 2025-07-06,01:55:03.000,187,11063909,4605,0,1751766902,13233.48127792999,29882.99115072,53403.387414000004 2025-07-06,01:55:04.000,187,11063956,3444,0,1751766903,13233.514959479995,32188.613541989995,53403.36645264 2025-07-06,01:55:05.000,187,11063915,4525,0,1751766904,13233.54190471999,24810.528841410007,53403.38042688001 2025-07-06,01:55:06.000,187,11063926,3965,0,1751766905,13233.60253150999,28038.44530362,53403.36645264 2025-07-06,01:55:07.000,187,11063937,4445,0,1751766906,13233.60926782,30343.98310533,53403.40138824001 2025-07-06,01:55:08.000,187,11063770,4165,0,1751766907,13233.656421989996,26193.86421087,53403.387414000004 2025-07-06,01:55:09.000,187,11063927,4405,0,1751766908,13233.68336722999,32188.465510259994,53403.387414000004 2025-07-06,01:55:10.000,187,11063901,4565,0,1751766909,13233.723785089991,29421.639690480006,53403.45029808001 2025-07-06,01:55:11.000,187,11063940,3924,0,1751766910,13233.764202949991,31266.11504628,53403.39440112 2025-07-06,01:55:12.000,187,11064007,4325,0,1751766911,13233.811357120001,33110.562205559996,53403.54113064 2025-07-06,01:55:13.000,187,11063940,3245,0,1751766912,13233.791148190001,24810.27507273,53403.47824656001 2025-07-06,01:55:14.000,187,11063949,4685,0,1751766913,13233.831566050001,29882.680989,53403.4922208 2025-07-06,01:55:15.000,187,11063970,3325,0,1751766914,13233.919138079997,25271.393911680003,53403.44331096 2025-07-06,01:55:16.000,187,11063896,3365,0,1751766915,13233.986501179992,30804.82702821,53403.45029808001 2025-07-06,01:55:17.000,187,11063939,3405,0,1751766916,13234.013446420002,29421.3859218,53403.52715640001 2025-07-06,01:55:18.000,187,11063967,4365,0,1751766917,13234.074073210002,29882.420171189995,53403.48523368 2025-07-06,01:55:19.000,187,11063926,4004,0,1751766918,13234.114491070002,29882.399023799997,53403.48523368 2025-07-06,01:55:20.000,187,11063739,4565,0,1751766919,13234.175117860003,24348.775580760004,53403.506195040005 2025-07-06,01:55:21.000,187,11063938,4365,0,1751766920,13234.222272029998,29882.265090329995,53403.56907912001 2025-07-06,01:55:22.000,187,11063923,4685,0,1751766921,13234.289635129993,24809.845075799996,53403.56907912001 2025-07-06,01:55:23.000,187,11063958,4004,0,1751766922,13234.330052989993,27576.572207760008,53403.6319632 2025-07-06,01:55:24.000,187,11063954,4245,0,1751766923,13234.363734539998,29420.92067922,53403.58305336 2025-07-06,01:55:25.000,187,11063960,3405,0,1751766924,13234.410888709994,28498.647755669997,53403.59004048 2025-07-06,01:55:26.000,187,11063984,4285,0,1751766925,13234.471515499994,30343.04557104,53403.59702760001 2025-07-06,01:55:27.000,187,11063977,4445,0,1751766926,13234.49846073999,30343.04557104,53403.61798896001 2025-07-06,01:55:28.000,187,11063947,3645,0,1751766927,13234.55908752999,28498.429232640003,53403.69484728001 2025-07-06,01:55:29.000,187,11063959,4365,0,1751766928,13234.592769079994,29420.603468369998,53403.673885920005 2025-07-06,01:55:30.000,187,11063944,3845,0,1751766929,13234.62645063,31726.162417469997,53403.673885920005 2025-07-06,01:55:32.000,187,11063961,3645,0,1751766931,13234.64665956,29420.399043600002,53403.7018344 2025-07-06,01:55:33.000,187,11063962,3924,0,1751766932,13234.66013217999,31725.96504183,53403.70882152 2025-07-06,01:55:34.000,187,11063960,4045,0,1751766933,13234.66013217999,22042.349588669997,53403.68786016 2025-07-06,01:55:35.000,187,11063977,3885,0,1751766934,13234.68034110999,22503.4402311,53403.72978288 2025-07-06,01:55:36.000,187,11063902,3165,0,1751766935,13234.70055003999,29420.208717090005,53403.75773136 2025-07-06,01:55:37.000,187,11063958,4165,0,1751766936,13234.74096789999,30803.52293916,53403.771705600004 2025-07-06,01:55:38.000,187,11063962,3205,0,1751766937,13234.72075896999,28036.739414159994,53403.75773136 2025-07-06,01:55:39.000,187,11063933,4405,0,1751766938,13234.774649449995,30342.333608910005,53403.81362832001 2025-07-06,01:55:40.000,187,11064011,3605,0,1751766939,13234.754440519995,28958.94184641,53403.792666960006 2025-07-06,01:55:41.000,187,11063979,4685,0,1751766940,13234.76791314,30803.36080917,53403.722795760004 2025-07-06,01:55:42.000,187,11063898,4205,0,1751766941,13234.76117682999,25269.878348729995,53403.72978288 2025-07-06,01:55:43.000,187,11063972,3525,0,1751766942,13234.734231589995,32647.716329760005,53403.82760256 2025-07-06,01:55:44.000,187,11063982,4165,0,1751766943,13234.774649449995,28958.688077729996,53403.81362832001 2025-07-06,01:55:45.000,187,11063930,4205,0,1751766944,13234.693813729995,27114.24091845,53403.71580864001 2025-07-06,01:55:46.000,187,11063934,4205,0,1751766945,13234.72749528,26191.9679949,53403.75773136 2025-07-06,01:55:47.000,187,11063982,4125,0,1751766946,13234.70055003999,30341.974103279994,53403.85555104 2025-07-06,01:55:48.000,187,11063937,3605,0,1751766947,13234.673604799995,30803.05064745,53403.841576800005 2025-07-06,01:55:49.000,187,11063927,3365,0,1751766948,13234.673604799995,31264.18358466,53403.81362832001 2025-07-06,01:55:50.000,187,11063956,3924,0,1751766949,13234.68707742,28958.610537300003,53403.8066412 2025-07-06,01:55:51.000,187,11063930,4085,0,1751766950,13234.66686849,30341.88951372,53403.841576800005 2025-07-06,01:55:52.000,187,11063941,4285,0,1751766951,13234.612978009995,24808.421151539995,53403.90446088001 2025-07-06,01:55:53.000,187,11063979,3645,0,1751766952,13234.55908752999,27113.980100639994,53403.88349952001 2025-07-06,01:55:54.000,187,11063940,4085,0,1751766953,13234.525405979999,27113.937805859998,53404.03721616 2025-07-06,01:55:55.000,187,11063979,4485,0,1751766954,13234.525405979999,29880.59444652,53403.98131920001 2025-07-06,01:55:56.000,187,11063976,3085,0,1751766955,13234.484988119999,30341.670990690007,53403.96734496 2025-07-06,01:55:57.000,187,11063902,3924,0,1751766956,13234.444570259999,28958.187589499998,53403.93240936001 2025-07-06,01:55:58.000,187,11063981,3444,0,1751766957,13234.370470849994,32185.913725200007,53403.890486640004 2025-07-06,01:55:59.000,187,11063983,4805,0,1751766958,13234.336789299989,32646.97617111,53403.93240936001 2025-07-06,01:56:00.000,187,11063923,4645,0,1751766959,13234.303107749998,28958.053656029995,53403.960357840006 2025-07-06,01:56:01.000,187,11063974,3125,0,1751766960,13234.222272029998,27574.654844400007,53403.97433208 2025-07-06,01:56:02.000,187,11063960,3965,0,1751766961,13234.148172619993,32185.772742600006,53403.98830632 2025-07-06,01:56:03.000,187,11063904,3405,0,1751766962,13234.060600589997,30341.27623941,53403.99529344 2025-07-06,01:56:04.000,187,11063975,3485,0,1751766963,13233.986501179992,30802.331636190007,53404.009267680005 2025-07-06,01:56:05.000,187,11063966,3005,0,1751766964,13233.952819630002,30341.142305939997,53403.99529344 2025-07-06,01:56:06.000,187,11063967,4485,0,1751766965,13233.824829739991,31724.435380619994,53403.95337072001 2025-07-06,01:56:07.000,187,11063932,3924,0,1751766966,13233.703576159991,24807.688042020003,53403.99529344 2025-07-06,01:56:08.000,187,11063964,3804,0,1751766967,13233.575586269995,28496.638753620005,53404.009267680005 2025-07-06,01:56:09.000,187,11063931,4685,0,1751766968,13233.48127792999,25268.785733580007,53404.05119040001 2025-07-06,01:56:10.000,187,11063942,4165,0,1751766969,13233.40717852,27574.281240509998,53404.02324192 2025-07-06,01:56:11.000,187,11063944,4004,0,1751766970,13233.265716009999,28957.701199529998,53404.058177520004 2025-07-06,01:56:12.000,187,11063953,4605,0,1751766971,13233.097308259988,26190.952920180003,53403.96734496 2025-07-06,01:56:13.000,187,11063962,4004,0,1751766972,13233.002999919998,25729.812933840003,53404.0162548 2025-07-06,01:56:14.000,187,11063924,4325,0,1751766973,13232.875010030002,28035.41417772,53404.03022904001 2025-07-06,01:56:15.000,187,11063917,4685,0,1751766974,13232.753756450002,25268.743438799997,53404.009267680005 2025-07-06,01:56:16.000,187,11063956,3765,0,1751766975,13232.625766559991,29879.861336999995,53403.98830632 2025-07-06,01:56:17.000,187,11063962,4045,0,1751766976,13232.4506225,28035.40712859,53403.99529344 2025-07-06,01:56:18.000,187,11063976,3804,0,1751766977,13232.315896299995,28957.644806490003,53403.98830632 2025-07-06,01:56:19.000,187,11063944,3205,0,1751766978,13232.134015929994,30802.08491664,53403.939396480004 2025-07-06,01:56:20.000,187,11063956,4125,0,1751766979,13231.965608179999,26652.092906520003,53403.911448000006 2025-07-06,01:56:21.000,187,11063926,4085,0,1751766980,13231.803936739998,30802.148358809995,53403.8765124 2025-07-06,01:56:22.000,187,11063970,3845,0,1751766981,13231.622056369997,31263.267197759997,53403.92542224 2025-07-06,01:56:23.000,187,11063935,4445,0,1751766982,13231.487330169992,28957.715297789997,53403.841576800005 2025-07-06,01:56:24.000,187,11063926,4045,0,1751766983,13231.339131349996,27574.351731810006,53403.86253816001 2025-07-06,01:56:25.000,187,11063940,3165,0,1751766984,13231.26503193999,26652.198643469994,53403.911448000006 2025-07-06,01:56:26.000,187,11063984,3965,0,1751766985,13231.13030574,30341.10001116,53403.79965408 2025-07-06,01:56:27.000,187,11063939,4485,0,1751766986,13231.00905216,34491.03562824,53403.79965408 2025-07-06,01:56:28.000,187,11063927,4725,0,1751766987,13230.914743819994,29418.784792830003,53403.78567984001 2025-07-06,01:56:29.000,187,11063946,3325,0,1751766988,13230.827171789999,30802.021474470006,53403.722795760004 2025-07-06,01:56:30.000,187,11063958,4285,0,1751766989,13230.705918209998,32646.468633750002,53403.68786016 2025-07-06,01:56:31.000,187,11063965,4885,0,1751766990,13230.591400939993,31724.287348889993,53403.65292456 2025-07-06,01:56:33.000,187,11063972,3885,0,1751766992,13230.429729499992,28035.336637290005,53403.63895032 2025-07-06,01:56:34.000,187,11063966,4285,0,1751766993,13230.355630090002,26652.057660870007,53403.555104880004 2025-07-06,01:56:35.000,187,11063949,4605,0,1751766994,13230.328684849992,33107.56632531001,53403.604014720004 2025-07-06,01:56:36.000,187,11063962,3845,0,1751766995,13230.295003300002,33107.48173575,53403.562092 2025-07-06,01:56:37.000,187,11063983,4525,0,1751766996,13230.247849129992,26190.804888450002,53403.52715640001 2025-07-06,01:56:38.000,187,11064012,4045,0,1751766997,13230.247849129992,25729.67195124,53403.51318216 2025-07-06,01:56:39.000,187,11063960,3924,0,1751766998,13230.220903889996,34951.89364938,53403.51318216 2025-07-06,01:56:40.000,187,11063959,4325,0,1751766999,13230.200694959996,28957.454479980006,53403.42933672001 2025-07-06,01:56:41.000,187,11063962,4085,0,1751767000,13230.207431269992,31724.012432820004,53403.436323840004 2025-07-06,01:56:42.000,187,11063960,3525,0,1751767001,13230.247849129992,24807.349683780005,53403.39440112 2025-07-06,01:56:43.000,187,11063927,4365,0,1751767002,13230.281530679997,27573.93583314,53403.42933672001 2025-07-06,01:56:44.000,187,11063964,4245,0,1751767003,13230.295003300002,30801.739509270003,53403.387414000004 2025-07-06,01:56:45.000,187,11063958,4165,0,1751767004,13230.355630090002,32646.17961942,53403.40138824001 2025-07-06,01:56:46.000,187,11063979,4605,0,1751767005,13230.443202119997,25729.51687038,53403.39440112 2025-07-06,01:56:47.000,187,11063959,4605,0,1751767006,13230.456674740002,31262.823102569993,53403.38042688001 2025-07-06,01:56:48.000,187,11063945,4645,0,1751767007,13230.524037839998,29418.453483720004,53403.34549128 2025-07-06,01:56:49.000,187,11064008,4165,0,1751767008,13230.618346179988,28496.187609300003,53403.37343976 2025-07-06,01:56:50.000,187,11063948,3045,0,1751767009,13230.732863449994,29418.425287200007,53403.41536248 2025-07-06,01:56:51.000,187,11063947,3965,0,1751767010,13230.813699169994,32185.067829599997,53403.44331096 2025-07-06,01:56:52.000,187,11063949,4685,0,1751767011,13230.867589649999,28496.20875669,53403.41536248 2025-07-06,01:56:53.000,187,11063893,4285,0,1751767012,13231.00231584999,23424.042510839994,53403.47125944 2025-07-06,01:56:54.000,187,11063994,3365,0,1751767013,13231.076415259995,26190.727348019995,53403.44331096 2025-07-06,01:56:55.000,187,11063974,3245,0,1751767014,13231.157250979995,34029.62072583,53403.44331096 2025-07-06,01:56:56.000,187,11064024,4165,0,1751767015,13231.33239504,34029.641873219996,53403.49920792001 2025-07-06,01:56:57.000,187,11063927,4405,0,1751767016,13231.446912309992,30340.78984944,53403.506195040005 2025-07-06,01:56:58.000,187,11063947,4445,0,1751767017,13231.554693270002,34951.89364938,53403.54113064 2025-07-06,01:56:59.000,187,11063923,4365,0,1751767018,13231.682683159997,32646.34879854,53403.576066240006 2025-07-06,01:57:00.000,187,11063949,4805,0,1751767019,13231.817409359988,22501.917619019994,53403.604014720004 2025-07-06,01:57:01.000,187,11063767,4325,0,1751767020,13231.938662939989,24807.532961160003,53403.68786016 2025-07-06,01:57:02.000,187,11063945,4605,0,1751767021,13232.086861759999,28035.350735550004,53403.624976080006 2025-07-06,01:57:03.000,187,11063939,4285,0,1751767022,13232.16096116999,28496.476623630006,53403.58305336 2025-07-06,01:57:04.000,187,11063931,4565,0,1751767023,13232.26200581999,31263.175559070005,53403.7018344 2025-07-06,01:57:05.000,187,11063948,4325,0,1751767024,13232.36978678,29879.96002482,53403.68786016 2025-07-06,01:57:06.000,187,11063936,4205,0,1751767025,13232.524721909991,26652.198643469994,53403.69484728001 2025-07-06,01:57:07.000,187,11063945,3605,0,1751767026,13232.686393349992,26652.226839990006,53403.792666960006 2025-07-06,01:57:08.000,187,11063964,4085,0,1751767027,13232.827855859992,30341.212797240005,53403.841576800005 2025-07-06,01:57:09.000,187,11064005,4565,0,1751767028,13232.942373129998,29880.185596979994,53403.83458968001 2025-07-06,01:57:10.000,187,11063900,4004,0,1751767029,13233.029945159993,31263.584408609997,53403.841576800005 2025-07-06,01:57:11.000,187,11063925,4645,0,1751767030,13233.157935049989,33569.27024205,53403.86253816001 2025-07-06,01:57:12.000,187,11063940,4365,0,1751767031,13233.285924939999,25269.35671311,53403.911448000006 2025-07-06,01:57:13.000,187,11063896,3845,0,1751767032,13233.40044220999,28036.119090720007,53403.8765124 2025-07-06,01:57:14.000,187,11063916,4045,0,1751767033,13233.44086006999,31263.958012500007,53403.96734496 2025-07-06,01:57:15.000,187,11063872,3924,0,1751767034,13233.50822317,29880.784773029998,53403.96734496 2025-07-06,01:57:16.000,187,11063907,4445,0,1751767035,13233.54190471999,32186.46355734,53403.960357840006 2025-07-06,01:57:17.000,187,11063866,3605,0,1751767036,13233.56211364999,28958.80086381,53404.00228056001 2025-07-06,01:57:18.000,187,11063944,4245,0,1751767037,13233.56211364999,29420.018390580008,53404.009267680005 2025-07-06,01:57:19.000,187,11063879,4485,0,1751767038,13233.60253150999,27114.5581293,53403.98830632 2025-07-06,01:57:20.000,187,11063926,4085,0,1751767039,13233.555377339995,29420.335601429993,53403.98131920001 2025-07-06,01:57:21.000,187,11063954,4125,0,1751767040,13233.54190471999,30342.643770630006,53403.95337072001 2025-07-06,01:57:22.000,187,11063958,3965,0,1751767041,13233.50822317,31726.070778780006,53403.95337072001 2025-07-06,01:57:23.000,187,11063947,4205,0,1751767042,13233.494750549995,28037.16941109,53403.96734496 2025-07-06,01:57:24.000,187,11063895,3725,0,1751767043,13233.434123759995,30803.917690439994,53403.96734496 2025-07-06,01:57:25.000,187,11063964,3325,0,1751767044,13233.373496969994,31726.254056160004,53403.89747376 2025-07-06,01:57:26.000,187,11063943,4645,0,1751767045,13233.31960648999,30342.939834089993,53403.939396480004 2025-07-06,01:57:27.000,187,11063992,3125,0,1751767046,13233.285924939999,28498.520871329994,53403.93240936001 2025-07-06,01:57:28.000,187,11063924,3365,0,1751767047,13233.225298149999,27576.35368473,53403.890486640004 2025-07-06,01:57:29.000,187,11063938,3885,0,1751767048,13233.151198739994,29882.03951817,53403.95337072001 2025-07-06,01:57:30.000,187,11063929,4004,0,1751767049,13233.083835639998,36798.87144633,53403.85555104 2025-07-06,01:57:31.000,187,11063953,3804,0,1751767050,13232.915427890002,32187.725351610003,53403.86253816001 2025-07-06,01:57:32.000,187,11063924,4205,0,1751767051,13232.881746339997,32187.76059726,53403.84856392 2025-07-06,01:57:33.000,187,11063948,4045,0,1751767052,13232.794174310002,32648.90763273,53403.86952528 2025-07-06,01:57:34.000,187,11063931,4645,0,1751767053,13232.672920730001,31265.558165010007,53403.771705600004 2025-07-06,01:57:35.000,187,11063920,3165,0,1751767054,13232.585348699991,28037.65580106,53403.71580864001 2025-07-06,01:57:36.000,187,11063932,3804,0,1751767055,13232.497776669996,32648.935829249996,53403.68087304 2025-07-06,01:57:37.000,187,11063933,4485,0,1751767056,13232.32263260999,28037.683997579996,53403.54811776001 2025-07-06,01:57:38.000,187,11063910,3924,0,1751767057,13232.26874213,32187.887481600003,53403.53414352 2025-07-06,01:57:39.000,187,11063985,4605,0,1751767058,13232.16096116999,28498.866278700007,53403.56907912001 2025-07-06,01:57:40.000,187,11063933,4565,0,1751767059,13232.046443899999,32648.964025769994,53403.54113064 2025-07-06,01:57:41.000,187,11063932,3965,0,1751767060,13231.925190319998,29882.180500770002,53403.49920792001 2025-07-06,01:57:42.000,187,11063901,3685,0,1751767061,13231.810673049993,25270.907521710003,53403.45029808001 2025-07-06,01:57:43.000,187,11063947,4405,0,1751767062,13231.709628399993,33571.17350715,53403.38042688001 2025-07-06,01:57:44.000,187,11063917,4605,0,1751767063,13231.547956959992,28498.816934789997,53403.338504160005 2025-07-06,01:57:45.000,187,11063981,4645,0,1751767064,13231.440175999996,31726.59946353,53403.27562008 2025-07-06,01:57:46.000,187,11063951,4565,0,1751767065,13231.359340279996,27576.515814719998,53403.121903440006 2025-07-06,01:57:47.000,187,11063889,3645,0,1751767066,13231.278504559996,32187.746499,53403.11491632001 2025-07-06,01:57:48.000,187,11063948,4205,0,1751767067,13231.18419621999,28498.76759088,53403.04504512001 2025-07-06,01:57:49.000,187,11063895,4605,0,1751767068,13231.116833119995,29420.970023129994,53403.003122400005 2025-07-06,01:57:50.000,187,11063930,4045,0,1751767069,13231.04273370999,31726.564217880004,53402.933251200004 2025-07-06,01:57:51.000,187,11063933,4645,0,1751767070,13230.98884323,28498.76759088,53402.84940576 2025-07-06,01:57:52.000,187,11063972,4365,0,1751767071,13230.9686343,28959.858233310006,53402.84940576 2025-07-06,01:57:53.000,187,11063921,4405,0,1751767072,13230.887798579999,28959.77364375,53402.77953456001 2025-07-06,01:57:54.000,187,11063921,3725,0,1751767073,13230.92148012999,34954.28330445,53402.7935088 2025-07-06,01:57:55.000,187,11063940,3005,0,1751767074,13230.9686343,28498.661853929996,53402.64677928 2025-07-06,01:57:56.000,187,11063982,4205,0,1751767075,13231.04273370999,25270.752440850003,53402.60485656 2025-07-06,01:57:57.000,187,11063937,4485,0,1751767076,13231.00905216,29881.933781219996,53402.569920960006 2025-07-06,01:57:58.000,187,11063924,3965,0,1751767077,13231.06967895,30342.932784959994,53402.54197248001 2025-07-06,01:57:59.000,187,11063934,3885,0,1751767078,13231.12356942999,28959.400039860004,53402.55594672 2025-07-06,01:58:00.000,187,11063949,4004,0,1751767079,13231.20440514999,32187.28125642,53402.48607552 2025-07-06,01:58:01.000,187,11063962,3965,0,1751767080,13231.24482300999,28498.30939743,53402.430178560004 2025-07-06,01:58:02.000,187,11063933,4365,0,1751767081,13231.31218611,29420.532977070005,53402.32537176001 2025-07-06,01:58:03.000,187,11063918,3765,0,1751767082,13231.419967069996,28037.134165440002,53402.30441040001 2025-07-06,01:58:04.000,187,11063903,4565,0,1751767083,13231.480593859997,28959.378892470006,53402.283449040006 2025-07-06,01:58:05.000,187,11063908,3885,0,1751767084,13231.581638509997,31726.021434869996,53402.234539200006 2025-07-06,01:58:06.000,187,11063945,4725,0,1751767085,13231.696155780002,28959.329548559996,53402.262487680004 2025-07-06,01:58:07.000,187,11063904,3325,0,1751767086,13231.790464119993,25270.350640439996,53402.1996036 2025-07-06,01:58:08.000,187,11063867,3565,0,1751767087,13231.938662939989,32187.246010770003,53402.213577840004 2025-07-06,01:58:09.000,187,11063900,4365,0,1751767088,13231.965608179999,22503.736294560003,53402.14370664 2025-07-06,01:58:10.000,187,11063920,4125,0,1751767089,13231.992553419994,25731.539970690006,53402.22056496 2025-07-06,01:58:11.000,187,11063899,4565,0,1751767090,13232.14075223999,27114.952880580007,53402.14370664 2025-07-06,01:58:12.000,187,11063868,3205,0,1751767091,13232.26874213,28959.463482029998,53402.22056496 2025-07-06,01:58:13.000,187,11063885,4445,0,1751767092,13232.396732019995,28959.484629419996,53402.25550056001 2025-07-06,01:58:14.000,187,11063897,4765,0,1751767093,13232.416940949995,31265.128168080002,53402.22755208001 2025-07-06,01:58:15.000,187,11063890,4205,0,1751767094,13232.558403459996,27576.135161700004,53402.234539200006 2025-07-06,01:58:16.000,187,11063900,3965,0,1751767095,13232.619030249996,27576.269095170006,53402.30441040001 2025-07-06,01:58:17.000,187,11063949,4365,0,1751767096,13232.713338590002,31726.430284410002,53402.283449040006 2025-07-06,01:58:18.000,187,11063935,4485,0,1751767097,13232.814383240002,25731.76554285,53402.339346 2025-07-06,01:58:19.000,187,11063898,3005,0,1751767098,13232.922164199997,35415.331652099994,53402.332358880005 2025-07-06,01:58:20.000,187,11063954,4245,0,1751767099,13233.023208849998,28498.591362630003,53402.37428160001 2025-07-06,01:58:21.000,187,11063894,4325,0,1751767100,13233.070363019993,30343.109013210007,53402.43716568 2025-07-06,01:58:22.000,187,11063875,3485,0,1751767101,13233.104044569998,25270.660802159997,53402.52101112001 2025-07-06,01:58:23.000,187,11063899,4485,0,1751767102,13233.171407669994,31265.283248940003,53402.514024 2025-07-06,01:58:24.000,187,11063900,3245,0,1751767103,13233.211825529994,27576.395979509995,53402.56293384001 2025-07-06,01:58:25.000,187,11063929,4565,0,1751767104,13233.272452319994,30343.207701029998,53402.55594672 2025-07-06,01:58:26.000,187,11063774,4325,0,1751767105,13233.38696959,33109.9136856,53402.618830800006 2025-07-06,01:58:27.000,187,11063963,4405,0,1751767106,13233.50822317,34032.20070741,53402.63280504 2025-07-06,01:58:28.000,187,11063973,4325,0,1751767107,13233.62947675,34954.487729219996,53402.64677928 2025-07-06,01:58:29.000,187,11063973,3804,0,1751767108,13233.717048779996,26654.397972029998,53402.73062472001 2025-07-06,01:58:30.000,187,11063880,3365,0,1751767109,13233.77093926,26654.35567725,53402.765560320004 2025-07-06,01:58:31.000,187,11063891,3645,0,1751767110,13233.838302359996,27115.418123159994,53402.80049592 2025-07-06,01:58:32.000,187,11063926,3085,0,1751767111,13233.939347009997,27576.67089558,53402.786521680006 2025-07-06,01:58:33.000,187,11063957,4405,0,1751767112,13234.033655350002,28037.754488880004,53402.835431520005 2025-07-06,01:58:34.000,187,11063912,3924,0,1751767113,13234.080809519997,29882.166402510004,53402.89132848 2025-07-06,01:58:35.000,187,11063949,4485,0,1751767114,13234.215535719988,30343.383929279997,53403.01709664 2025-07-06,01:58:36.000,187,11063944,3245,0,1751767115,13234.316580369989,30343.475567970003,53403.04504512001 2025-07-06,01:58:37.000,187,11063908,3645,0,1751767116,13234.417625019989,30343.49671536,53403.09395496001 2025-07-06,01:58:38.000,187,11063913,4605,0,1751767117,13234.471515499994,27576.628600800002,53403.21273600001 2025-07-06,01:58:39.000,187,11063899,4845,0,1751767118,13234.525405979999,30343.35573276,53403.25465872 2025-07-06,01:58:40.000,187,11063818,3005,0,1751767119,13234.66013217999,28498.915622610002,53403.2476716 2025-07-06,01:58:41.000,187,11063962,4165,0,1751767120,13234.74770421,37721.398138560005,53403.29658144 2025-07-06,01:58:42.000,187,11063932,3165,0,1751767121,13234.78138575999,31265.607508920002,53403.39440112 2025-07-06,01:58:43.000,187,11063887,4485,0,1751767122,13234.90937565,31265.579312400005,53403.44331096 2025-07-06,01:58:44.000,187,11063926,4125,0,1751767123,13235.017156609996,27115.467467070004,53403.47125944 2025-07-06,01:58:45.000,187,11063937,4485,0,1751767124,13235.077783399996,27115.50271272,53403.52016928 2025-07-06,01:58:46.000,187,11063917,4645,0,1751767125,13235.192300670002,26654.292235080007,53403.63895032 2025-07-06,01:58:47.000,187,11063924,4325,0,1751767126,13235.333763180002,29882.152304250005,53403.65292456 2025-07-06,01:58:48.000,187,11063928,3965,0,1751767127,13235.502170929998,26193.208641780002,53403.771705600004 2025-07-06,01:58:49.000,187,11063851,4765,0,1751767128,13235.583006649998,28037.698095839994,53403.86952528 2025-07-06,01:58:50.000,187,11063910,3205,0,1751767129,13235.636897129989,28498.802836529998,53403.95337072001 2025-07-06,01:58:51.000,187,11063908,4245,0,1751767130,13235.710996539994,25732.026360660006,53404.03721616 2025-07-06,01:58:52.000,187,11063908,3165,0,1751767131,13235.86593167,33571.15235976,53404.107087360004 2025-07-06,01:58:53.000,187,11063963,4485,0,1751767132,13235.933294769995,34032.23595305999,53404.128048720006 2025-07-06,01:58:54.000,187,11063898,4085,0,1751767133,13235.993921559995,25270.837030409995,53404.225868400004 2025-07-06,01:58:55.000,187,11063927,3804,0,1751767134,13236.10843883,29420.962973999995,53404.225868400004 2025-07-06,01:58:56.000,187,11063936,4045,0,1751767135,13236.249901340001,30804.284245200004,53404.42849488 2025-07-06,01:58:57.000,187,11063964,4325,0,1751767136,13236.337473369997,27576.445323420005,53404.49137896 2025-07-06,01:58:58.000,187,11063984,4165,0,1751767137,13236.431781710002,30804.256048680007,53404.55426304001 2025-07-06,01:58:59.000,187,11063925,4525,0,1751767138,13236.586716839993,28498.556116980006,53404.66605696 2025-07-06,01:59:00.000,187,11063924,3525,0,1751767139,13236.714706729988,33109.88548908,53404.680031200005 2025-07-06,01:59:01.000,187,11063887,4485,0,1751767140,13236.795542449989,25731.906525450002,53404.87567056 2025-07-06,01:59:02.000,187,11063924,4125,0,1751767141,13236.93700495999,27576.33253734,53404.80579936 2025-07-06,01:59:03.000,187,11063915,4565,0,1751767142,13237.091940089995,27576.360733859998,53405.00143872 2025-07-06,01:59:04.000,187,11063898,4004,0,1751767143,13237.17951211999,26192.976020489994,53405.085284160006 2025-07-06,01:59:05.000,187,11063925,4525,0,1751767144,13237.314238319996,32648.555176230002,53405.21803944 2025-07-06,01:59:06.000,187,11063966,3924,0,1751767145,13237.502854999992,30342.939834089993,53405.27393640001 2025-07-06,01:59:07.000,187,11063939,4845,0,1751767146,13237.644317509992,28498.513822199995,53405.32284624001 2025-07-06,01:59:08.000,187,11063915,4885,0,1751767147,13237.671262750002,28498.492674809997,53405.399704560004 2025-07-06,01:59:09.000,187,11063933,4565,0,1751767148,13237.826197879993,30342.841146270002,53405.49752424 2025-07-06,01:59:10.000,187,11063930,4004,0,1751767149,13237.940715149998,31726.268154420002,53405.60233104 2025-07-06,01:59:11.000,187,11063922,3965,0,1751767150,13238.035023489989,30804.030476519998,53405.71412496 2025-07-06,01:59:12.000,187,11063939,4605,0,1751767151,13238.149540759994,30804.02342739,53405.81194464 2025-07-06,01:59:13.000,187,11063972,4165,0,1751767152,13238.250585409995,25731.857181540006,53405.902777200004 2025-07-06,01:59:14.000,187,11063934,4285,0,1751767153,13238.25732171999,31265.31849459,53406.01457112001 2025-07-06,01:59:15.000,187,11063959,4765,0,1751767154,13238.331421129995,28498.527920459994,53406.04950672 2025-07-06,01:59:16.000,187,11063922,4165,0,1751767155,13238.392047919995,27576.431225160006,53406.11239080001 2025-07-06,01:59:17.000,187,11063998,4165,0,1751767156,13238.43920208999,28959.858233310006,53406.2171976 2025-07-06,01:59:18.000,187,11063952,4004,0,1751767157,13238.46614733,28498.739394360004,53406.26610744 2025-07-06,01:59:19.000,187,11063921,4445,0,1751767158,13238.49982887999,32648.992222290006,53406.3220044 2025-07-06,01:59:20.000,187,11063929,4445,0,1751767159,13238.48635626,26654.397972029998,53406.41982408001 2025-07-06,01:59:21.000,187,11063972,4125,0,1751767160,13238.47961994999,27576.66384645,53406.46873392001 2025-07-06,01:59:22.000,187,11063941,4565,0,1751767161,13238.580664599991,29882.38492554,53406.54559224001 2025-07-06,01:59:23.000,187,11063924,4205,0,1751767162,13238.52003780999,30804.784733430002,53406.75520584001 2025-07-06,01:59:24.000,187,11063929,4685,0,1751767163,13238.513301499996,28038.057601470005,53406.79712856 2025-07-06,01:59:25.000,187,11063920,4325,0,1751767164,13238.48635626,29882.631645090005,53406.83206416001 2025-07-06,01:59:26.000,187,11063944,3924,0,1751767165,13238.48635626,28038.198584070007,53406.92988384001 2025-07-06,01:59:27.000,187,11063983,4485,0,1751767166,13238.45941101999,26654.877312869998,53406.97180656001 2025-07-06,01:59:28.000,187,11063974,4125,0,1751767167,13238.39878422999,25732.674880620005,53407.076613360005 2025-07-06,01:59:29.000,187,11063947,4645,0,1751767168,13238.38531161,31727.40306435,53407.11853608001 2025-07-06,01:59:30.000,187,11063918,4165,0,1751767169,13238.37857529999,31727.501752170007,53407.146484560006 2025-07-06,01:59:31.000,187,11063935,4445,0,1751767170,13238.40552054,34955.49575481001,53407.22334288 2025-07-06,01:59:32.000,187,11063940,3924,0,1751767171,13238.39878422999,31727.670931290006,53407.27923984 2025-07-06,01:59:33.000,187,11063891,4085,0,1751767172,13238.36510268,28960.88035716,53407.37705952 2025-07-06,01:59:34.000,187,11063950,3085,0,1751767173,13238.4459384,28499.88135342,53407.363085280005 2025-07-06,01:59:35.000,187,11064000,4085,0,1751767174,13238.472883639995,30805.679972939994,53407.46789208 2025-07-06,01:59:36.000,187,11063912,4285,0,1751767175,13238.472883639995,30805.715218590005,53407.48885344 2025-07-06,01:59:37.000,187,11063899,3685,0,1751767176,13238.472883639995,31266.946843619997,53407.55872464 2025-07-06,01:59:38.000,187,11063918,4285,0,1751767177,13238.472883639995,29422.5137826,53407.60064736001 2025-07-06,01:59:39.000,187,11063963,4245,0,1751767178,13238.48635626,29422.570175639994,53407.64257008001 2025-07-06,01:59:40.000,187,11063958,4205,0,1751767179,13238.47961994999,29883.837046319997,53407.69147992001 2025-07-06,01:59:41.000,187,11063964,3965,0,1751767180,13238.50656519,28961.655761460002,53407.77532536 2025-07-06,01:59:42.000,187,11063902,4045,0,1751767181,13238.493092569995,33111.852196349995,53407.76833824001 2025-07-06,01:59:43.000,187,11063952,3965,0,1751767182,13238.52677412,32650.82499609,53407.83122232 2025-07-06,01:59:44.000,187,11063942,4325,0,1751767183,13238.58740091,31728.608465579993,53407.85917080001 2025-07-06,01:59:45.000,187,11063965,4525,0,1751767184,13238.580664599991,30345.301292639997,53407.866157920005 2025-07-06,01:59:46.000,187,11063947,4605,0,1751767185,13238.56719198,28039.650704850006,53407.93602912001 2025-07-06,01:59:47.000,187,11063940,3444,0,1751767186,13238.56719198,23889.517712130008,53407.984938960006 2025-07-06,01:59:48.000,187,11063985,4485,0,1751767187,13238.600873529991,27117.497616509994,53407.984938960006 2025-07-06,01:59:49.000,187,11063957,3685,0,1751767188,13238.600873529991,33573.43627788,53408.08974576 2025-07-06,01:59:50.000,187,11063941,4405,0,1751767189,13238.54024673999,31267.743395309997,53408.07577152001 2025-07-06,01:59:51.000,187,11063954,4165,0,1751767190,13238.513301499996,34034.56921509,53408.131668480004 2025-07-06,01:59:52.000,187,11063927,4725,0,1751767191,13238.513301499996,31728.890430779997,53408.11769424 2025-07-06,01:59:53.000,187,11063984,3605,0,1751767192,13238.49982887999,30345.463422629997,53408.131668480004 2025-07-06,01:59:54.000,187,11063912,3924,0,1751767193,13238.46614733,32651.177452589996,53408.16660408 2025-07-06,01:59:55.000,187,11063997,3565,0,1751767194,13238.4459384,29884.28819064,53408.22250104001 2025-07-06,01:59:56.000,187,11063918,3405,0,1751767195,13238.4459384,31267.658805750005,53408.21551392 2025-07-06,01:59:57.000,187,11063960,3965,0,1751767196,13238.412256849995,34495.652808390005,53408.31333360001 2025-07-06,01:59:58.000,187,11063943,4645,0,1751767197,13238.392047919995,29884.231797600005,53408.29237224001 2025-07-06,01:59:59.000,187,11063975,4645,0,1751767198,13238.38531161,33573.22480398,53408.28538512 2025-07-06,02:00:00.000,187,11063939,4525,0,1751767199,13238.392047919995,30345.322440029995,53408.39019192001 2025-07-06,02:00:01.000,187,11063940,4085,0,1751767200,13238.351630059995,34956.68705778,53408.36224344001 2025-07-06,02:00:02.000,187,11063945,4645,0,1751767201,13238.32468482,30345.392931330003,53408.39019192001 2025-07-06,02:00:03.000,187,11063940,4165,0,1751767202,13238.33815743999,27578.531865900004,53408.41115328001 2025-07-06,02:00:04.000,187,11063932,4004,0,1751767203,13238.31794850999,27578.57416068,53408.3832048 2025-07-06,02:00:05.000,187,11063971,4485,0,1751767204,13238.31794850999,29884.231797600005,53408.39019192001 2025-07-06,02:00:06.000,187,11063938,4165,0,1751767205,13238.291003269995,31267.609461839995,53408.369230560005 2025-07-06,02:00:07.000,187,11063930,4245,0,1751767206,13238.311212199995,25272.824885070004,53408.40416616 2025-07-06,02:00:08.000,187,11063874,3125,0,1751767207,13238.37857529999,28500.818887710004,53408.40416616 2025-07-06,02:00:09.000,187,11063901,3765,0,1751767208,13238.33815743999,29884.104913260002,53408.467050240004 2025-07-06,02:00:10.000,187,11063976,4125,0,1751767209,13238.331421129995,30806.335542030007,53408.46006312001 2025-07-06,02:00:11.000,187,11063924,4165,0,1751767210,13238.331421129995,27578.306293739995,53408.43910176001 2025-07-06,02:00:12.000,187,11063927,4245,0,1751767211,13238.311212199995,31728.474532110005,53408.453076 2025-07-06,02:00:13.000,187,11063900,3965,0,1751767212,13238.36510268,28039.432181819997,53408.418140400005 2025-07-06,02:00:14.000,187,11063955,4645,0,1751767213,13238.36510268,22044.70399809,53408.46006312001 2025-07-06,02:00:15.000,187,11063981,4245,0,1751767214,13238.33815743999,28500.600364679995,53408.467050240004 2025-07-06,02:00:16.000,187,11063960,4085,0,1751767215,13238.30447589,30345.188506560007,53408.41115328001 2025-07-06,02:00:17.000,187,11064024,3285,0,1751767216,13238.34489375,34495.38494145,53408.39717904 2025-07-06,02:00:18.000,187,11063922,4205,0,1751767217,13238.34489375,27578.383834170003,53408.43910176001 2025-07-06,02:00:19.000,187,11063968,3245,0,1751767218,13238.26405803,32189.69205888,53408.41115328001 2025-07-06,02:00:20.000,187,11063931,4725,0,1751767219,13238.29773957999,30806.194559430005,53408.44608888 2025-07-06,02:00:21.000,187,11063916,3965,0,1751767220,13238.270794339995,23889.27804171,53408.41115328001 2025-07-06,02:00:22.000,187,11063927,4285,0,1751767221,13238.250585409995,34956.48968214,53408.42512752 2025-07-06,02:00:23.000,187,11063919,4245,0,1751767222,13238.19669492999,28039.495623990006,53408.369230560005 2025-07-06,02:00:24.000,187,11063952,4004,0,1751767223,13238.20343124,27117.194503920007,53408.39717904 2025-07-06,02:00:25.000,187,11063943,4645,0,1751767224,13238.163013379999,26656.089763230004,53408.33429496 2025-07-06,02:00:26.000,187,11063949,3685,0,1751767225,13238.15627706999,35417.63671761,53408.369230560005 2025-07-06,02:00:27.000,187,11063968,3165,0,1751767226,13238.109122899994,29422.908533880007,53408.32730784 2025-07-06,02:00:28.000,187,11063928,4045,0,1751767227,13238.014814559989,29884.062618480006,53408.299359360004 2025-07-06,02:00:29.000,187,11063921,4405,0,1751767228,13237.933978839988,28039.509722250004,53408.32730784 2025-07-06,02:00:30.000,187,11063948,3245,0,1751767229,13237.826197879993,29884.076716740004,53408.30634648 2025-07-06,02:00:31.000,187,11063938,4325,0,1751767230,13237.684735369992,27578.41203069,53408.299359360004 2025-07-06,02:00:32.000,187,11063948,3885,0,1751767231,13237.576954409997,29884.097864130003,53408.22250104001 2025-07-06,02:00:33.000,187,11063897,4565,0,1751767232,13237.435491899996,29423.007221699998,53408.201539680005 2025-07-06,02:00:34.000,187,11063928,4125,0,1751767233,13237.334447249996,32650.888438259994,53408.201539680005 2025-07-06,02:00:35.000,187,11063934,4245,0,1751767234,13237.14583057,29884.104913260002,53408.15961696 2025-07-06,02:00:36.000,187,11063949,4045,0,1751767235,13237.11888532999,28039.594311809997,53408.19455256001 2025-07-06,02:00:37.000,187,11063962,3804,0,1751767236,13236.95721388999,26656.230745830006,53408.14564272001 2025-07-06,02:00:38.000,187,11064011,4965,0,1751767237,13236.829223999994,30345.28014525,53408.17359120001 2025-07-06,02:00:39.000,187,11063931,4565,0,1751767238,13236.694497799988,25733.86618359,53408.09673288001 2025-07-06,02:00:40.000,187,11063934,3005,0,1751767239,13236.593453150002,28500.727249019998,53407.97096472 2025-07-06,02:00:41.000,187,11063985,4525,0,1751767240,13236.465463259992,28039.608410069995,53407.984938960006 2025-07-06,02:00:42.000,187,11063940,3965,0,1751767241,13236.364418609992,26194.97092428,53407.97795184001 2025-07-06,02:00:43.000,187,11063953,4645,0,1751767242,13236.276846579996,29884.034421959994,53407.90109352 2025-07-06,02:00:44.000,187,11063899,4565,0,1751767243,13236.175801929996,27578.390883300002,53407.8242352 2025-07-06,02:00:45.000,187,11063967,4445,0,1751767244,13236.04781204,29884.020323699995,53407.796286720004 2025-07-06,02:00:46.000,187,11063956,4125,0,1751767245,13236.00065786999,26194.872236459996,53407.70545416 2025-07-06,02:00:47.000,187,11063952,3325,0,1751767246,13235.96697632,27578.26399896,53407.71942840001 2025-07-06,02:00:48.000,187,11063968,3804,0,1751767247,13235.933294769995,29422.873288229996,53407.67750568 2025-07-06,02:00:49.000,187,11063928,3965,0,1751767248,13235.872667979995,29422.80984606,53407.530776160005 2025-07-06,02:00:50.000,187,11063996,3165,0,1751767249,13235.84572274,27117.0958161,53407.50282768001 2025-07-06,02:00:51.000,187,11063966,3165,0,1751767250,13235.81877749999,27117.166307399995,53407.51680192 2025-07-06,02:00:52.000,187,11063959,4645,0,1751767251,13235.80530488,29422.80984606,53407.43295648001 2025-07-06,02:00:53.000,187,11063955,4565,0,1751767252,13235.751414399994,25733.711102729998,53407.363085280005 2025-07-06,02:00:54.000,187,11063979,4245,0,1751767253,13235.71773284999,30806.152264649994,53407.293214080004 2025-07-06,02:00:55.000,187,11063984,4245,0,1751767254,13235.684051299999,28039.375788780002,53407.30718832001 2025-07-06,02:00:56.000,187,11063934,4165,0,1751767255,13235.650369749994,29422.746403890007,53407.22334288 2025-07-06,02:00:57.000,187,11063946,4045,0,1751767256,13235.663842369999,29422.67591259,53407.13251032 2025-07-06,02:00:58.000,187,11063943,4605,0,1751767257,13235.69752391999,30806.117018999998,53407.10456184 2025-07-06,02:00:59.000,187,11063962,3285,0,1751767258,13235.643633439999,31267.285201859995,53406.99276792 2025-07-06,02:01:00.000,187,11063972,3045,0,1751767259,13235.603215579999,29422.68296172,53406.94385808 2025-07-06,02:01:01.000,187,11063947,4004,0,1751767260,13235.603215579999,31267.172415780005,53406.908922480005 2025-07-06,02:01:02.000,187,11063965,4525,0,1751767261,13235.623424509999,26194.851089069998,53406.83905128 2025-07-06,02:01:03.000,187,11063926,3645,0,1751767262,13235.589742959994,27117.12401262,53406.83206416001 2025-07-06,02:01:04.000,187,11063974,3965,0,1751767263,13235.650369749994,27578.278097219998,53406.85302552001 2025-07-06,02:01:05.000,187,11063934,3885,0,1751767264,13235.710996539994,30345.061622220004,53406.73424448001 2025-07-06,02:01:06.000,187,11063959,4285,0,1751767265,13235.704260229999,29884.041471090008,53406.67834752 2025-07-06,02:01:07.000,187,11063980,3245,0,1751767266,13235.73794177999,29883.97802892,53406.62943768 2025-07-06,02:01:08.000,187,11063938,4045,0,1751767267,13235.791832259994,27117.25794609,53406.622450560004 2025-07-06,02:01:09.000,187,11063936,3725,0,1751767268,13235.86593167,33112.063670250005,53406.51764376001 2025-07-06,02:01:10.000,187,11063976,4045,0,1751767269,13235.91982214999,29884.090815000003,53406.51764376001 2025-07-06,02:01:11.000,187,11063952,4285,0,1751767270,13235.993921559995,23889.327385619996,53406.50366952 2025-07-06,02:01:12.000,187,11063928,4045,0,1751767271,13236.074757279996,27117.28614261,53406.46873392001 2025-07-06,02:01:13.000,187,11063878,3765,0,1751767272,13236.202747169991,31267.524872280002,53406.50366952 2025-07-06,02:01:14.000,187,11063911,3645,0,1751767273,13236.236428719996,30345.216703080005,53406.43379832 2025-07-06,02:01:15.000,187,11063962,4045,0,1751767274,13236.310528130001,31267.54601967,53406.50366952 2025-07-06,02:01:16.000,187,11063923,4565,0,1751767275,13236.451990640002,26656.265991480002,53406.46873392001 2025-07-06,02:01:17.000,187,11063878,4285,0,1751767276,13236.559771599997,34495.610513609994,53406.43379832 2025-07-06,02:01:18.000,187,11063933,3725,0,1751767277,13236.640607319998,31728.784693830006,53406.44777256001 2025-07-06,02:01:19.000,187,11063966,3965,0,1751767278,13236.755124589989,27578.602357199998,53406.44078544 2025-07-06,02:01:20.000,187,11063932,3325,0,1751767279,13236.89658709999,31267.71519879,53406.475721040006 2025-07-06,02:01:21.000,187,11063893,3845,0,1751767280,13236.943741269999,31728.975020340004,53406.49668240001 2025-07-06,02:01:22.000,187,11063960,4525,0,1751767281,13237.12562164,30806.617507229996,53406.454759680004 2025-07-06,02:01:23.000,187,11063934,4125,0,1751767282,13237.32771094,26656.421072340003,53406.46873392001 2025-07-06,02:01:24.000,187,11063994,4165,0,1751767283,13237.40854666,28039.932670049995,53406.53860512 2025-07-06,02:01:25.000,187,11063953,4325,0,1751767284,13237.516327619996,30345.555061320003,53406.48969528 2025-07-06,02:01:26.000,187,11063918,3885,0,1751767285,13237.698207989997,31267.86323052,53406.58052784 2025-07-06,02:01:27.000,187,11063912,3845,0,1751767286,13237.799252639998,27578.799732839994,53406.53860512 2025-07-06,02:01:28.000,187,11063981,4685,0,1751767287,13237.940715149998,27117.631549979997,53406.58751496001 2025-07-06,02:01:29.000,187,11063996,3965,0,1751767288,13238.102386589999,29423.260990380004,53406.56655360001 2025-07-06,02:01:30.000,187,11063969,4525,0,1751767289,13238.291003269995,33112.44432327,53406.643411920006 2025-07-06,02:01:31.000,187,11063927,4805,0,1751767290,13238.392047919995,30345.618503489997,53406.6713604 2025-07-06,02:01:32.000,187,11063922,4085,0,1751767291,13238.533510429996,33573.464474399996,53406.62943768 2025-07-06,02:01:33.000,187,11063935,4645,0,1751767292,13238.742336039992,24350.714091510003,53406.706296 2025-07-06,02:01:34.000,187,11063952,3804,0,1751767293,13238.877062239997,25273.050457229998,53406.706296 2025-07-06,02:01:35.000,187,11063914,4485,0,1751767294,13239.079151539998,29884.3022889,53406.706296 2025-07-06,02:01:36.000,187,11063955,4405,0,1751767295,13239.308186079994,31267.72224792,53406.811102800006 2025-07-06,02:01:37.000,187,11063933,4565,0,1751767296,13239.490066449995,28039.685950500003,53406.87398688 2025-07-06,02:01:38.000,187,11063927,4325,0,1751767297,13239.70562837,25272.817835940004,53406.908922480005 2025-07-06,02:01:39.000,187,11063996,3165,0,1751767298,13239.961608149992,28039.530869640002,53406.92289672001 2025-07-06,02:01:40.000,187,11063941,4365,0,1751767299,13240.156961139997,30806.328492900007,53406.96481944 2025-07-06,02:01:41.000,187,11063913,3765,0,1751767300,13240.332105199988,29883.921635880004,53407.027703520005 2025-07-06,02:01:42.000,187,11063980,4085,0,1751767301,13240.57461235999,26194.703057339997,53407.06263912 2025-07-06,02:01:43.000,187,11063966,3804,0,1751767302,13240.72281118,31728.340598640003,53407.09058760001 2025-07-06,02:01:44.000,187,11063959,4685,0,1751767303,13240.87774630999,27578.024328540007,53407.13949744001 2025-07-06,02:01:45.000,187,11063940,3845,0,1751767304,13241.106780850001,32189.255012819995,53407.23731712001 2025-07-06,02:01:46.000,187,11063954,3565,0,1751767305,13241.268452290002,23427.65871453,53407.27225272 2025-07-06,02:01:47.000,187,11063953,4525,0,1751767306,13241.463805279993,24810.93064182,53407.34212392 2025-07-06,02:01:48.000,187,11063984,3845,0,1751767307,13241.665894579994,30344.406053130006,53407.32814968 2025-07-06,02:01:49.000,187,11063933,4405,0,1751767308,13241.847774949994,32650.0284444,53407.47487920001 2025-07-06,02:01:50.000,187,11063934,3965,0,1751767309,13242.00271008,32188.825015890005,53407.41898224 2025-07-06,02:01:51.000,187,11063941,4765,0,1751767310,13242.05660055999,29421.985097850004,53407.52378904001 2025-07-06,02:01:52.000,187,11063972,3444,0,1751767311,13242.285635100001,31266.43930626,53407.649557200006 2025-07-06,02:01:53.000,187,11063931,4645,0,1751767312,13242.534878569997,30344.109989670003,53407.628595840004 2025-07-06,02:01:54.000,187,11063911,4645,0,1751767313,13242.703286319993,31266.29127453,53407.78231248 2025-07-06,02:01:55.000,187,11063907,3725,0,1751767314,13242.945793479994,34955.26313352,53407.78929960001 2025-07-06,02:01:56.000,187,11063946,4125,0,1751767315,13243.15461908999,34032.7857852,53407.87314504 2025-07-06,02:01:57.000,187,11063910,3924,0,1751767316,13243.39712624999,26654.69403549,53407.90109352 2025-07-06,02:01:58.000,187,11063888,4125,0,1751767317,13243.673314959997,30804.735389520007,53407.984938960006 2025-07-06,02:01:59.000,187,11063956,3365,0,1751767318,13243.909085810003,34954.76969442,53408.08974576 2025-07-06,02:02:00.000,187,11063929,4365,0,1751767319,13244.084229869994,27115.545007499997,53408.152629840006 2025-07-06,02:02:01.000,187,11063952,4325,0,1751767320,13244.29305547999,29882.20869729,53408.26442376001 2025-07-06,02:02:02.000,187,11063985,4565,0,1751767321,13244.43451798999,28037.62055541,53408.31333360001 2025-07-06,02:02:03.000,187,11063944,4004,0,1751767322,13244.569244189996,31265.494722839998,53408.29237224001 2025-07-06,02:02:04.000,187,11063948,3924,0,1751767323,13244.778069799991,28959.844135050007,53408.467050240004 2025-07-06,02:02:05.000,187,11063932,3804,0,1751767324,13244.912795999997,27115.284189690006,53408.49499872 2025-07-06,02:02:06.000,187,11063945,3965,0,1751767325,13245.121621609993,32648.682060570005,53408.55788280001 2025-07-06,02:02:07.000,187,11063956,3485,0,1751767326,13245.330447219989,29881.856240790003,53408.62076688 2025-07-06,02:02:08.000,187,11063966,3205,0,1751767327,13245.51232758999,31726.254056160004,53408.71159944 2025-07-06,02:02:09.000,187,11063891,4525,0,1751767328,13245.70094427,28037.197607609996,53408.7325608 2025-07-06,02:02:10.000,187,11063909,3965,0,1751767329,13245.84240678,30342.749507579996,53408.80941912 2025-07-06,02:02:11.000,187,11063932,3685,0,1751767330,13246.071441319997,33570.51793806,53408.81640624001 2025-07-06,02:02:12.000,187,11063873,4525,0,1751767331,13246.233112759997,26653.55207643,53408.97711 2025-07-06,02:02:13.000,187,11063858,3885,0,1751767332,13246.394784199998,29420.27215926,53408.96313576001 2025-07-06,02:02:14.000,187,11063918,3485,0,1751767333,13246.576664569999,28497.949891800003,53409.02601984 2025-07-06,02:02:15.000,187,11063885,4565,0,1751767334,13246.677709219999,28497.731368769993,53409.10287816001 2025-07-06,02:02:16.000,187,11063894,4085,0,1751767335,13246.83938066,25731.025384199995,53409.1867236 2025-07-06,02:02:17.000,187,11063937,4405,0,1751767336,13246.926952689995,31264.416205949994,53409.17274936 2025-07-06,02:02:18.000,187,11063901,4525,0,1751767337,13247.05494257999,28036.471547220004,53409.256594800005 2025-07-06,02:02:19.000,187,11063917,4565,0,1751767338,13247.182932470001,30803.078843969997,53409.326466000006 2025-07-06,02:02:20.000,187,11063935,4445,0,1751767339,13247.310922359997,24347.429196929996,53409.41031144 2025-07-06,02:02:21.000,187,11063942,3965,0,1751767340,13247.344603910002,30802.951959629994,53409.501144 2025-07-06,02:02:22.000,187,11063910,4004,0,1751767341,13247.533220589998,35414.098054350005,53409.55005384 2025-07-06,02:02:23.000,187,11063868,3885,0,1751767342,13247.614056309998,25730.581289010006,53409.55704096 2025-07-06,02:02:24.000,187,11063911,3605,0,1751767343,13247.688155719989,28497.244978799994,53409.59896368 2025-07-06,02:02:25.000,187,11063915,4565,0,1751767344,13247.748782509989,28958.342670359998,53409.60595080001 2025-07-06,02:02:26.000,187,11063853,4365,0,1751767345,13247.822881919994,26191.530948839994,53409.710757600005 2025-07-06,02:02:27.000,187,11063949,4325,0,1751767346,13247.82961822999,27574.88746569,53409.69678336 2025-07-06,02:02:28.000,187,11063935,4645,0,1751767347,13247.883508709994,31263.732440339998,53409.759667440005 2025-07-06,02:02:29.000,187,11063975,4685,0,1751767348,13247.95760812,31724.85127929,53409.87146136001 2025-07-06,02:02:30.000,187,11063992,3444,0,1751767349,13247.95087180999,28035.907616819997,53409.878448480005 2025-07-06,02:02:31.000,187,11063911,4685,0,1751767350,13247.964344429995,25730.235881639994,53409.91338408 2025-07-06,02:02:32.000,187,11063923,4405,0,1751767351,13247.944135499994,31263.520966440003,53409.92037120001 2025-07-06,02:02:33.000,187,11063927,4165,0,1751767352,13248.01149859999,28957.877427779997,53410.0601136 2025-07-06,02:02:34.000,187,11063901,4485,0,1751767353,13248.01149859999,31724.449478880008,53410.046139360005 2025-07-06,02:02:35.000,187,11063926,3365,0,1751767354,13247.95760812,26191.093902780005,53410.025178 2025-07-06,02:02:36.000,187,11063967,4125,0,1751767355,13248.01149859999,32646.51092853,53410.06710072001 2025-07-06,02:02:37.000,187,11063955,4725,0,1751767356,13248.03844384,29879.720354400008,53410.143959040004 2025-07-06,02:02:38.000,187,11063970,4205,0,1751767357,13248.065389079995,28496.286297119994,53410.17190752 2025-07-06,02:02:39.000,187,11063906,4485,0,1751767358,13248.085598009995,33568.33270776,53410.19286888 2025-07-06,02:02:40.000,187,11063929,4565,0,1751767359,13248.126015869995,32184.88455222,53410.23479160001 2025-07-06,02:02:41.000,187,11063881,4325,0,1751767360,13248.17317003999,29879.255111820006,53410.262740080005 2025-07-06,02:02:42.000,187,11063965,4525,0,1751767361,13248.206851589995,28956.89759871,53410.28370144001 2025-07-06,02:02:43.000,187,11063946,3924,0,1751767362,13248.34157779,28495.630728029995,53410.24177872 2025-07-06,02:02:44.000,187,11063950,4365,0,1751767363,13248.442622440001,27573.44239404,53410.35357264001 2025-07-06,02:02:45.000,187,11063936,3645,0,1751767364,13248.503249230002,28956.629731769994,53410.40248248001 2025-07-06,02:02:46.000,187,11063926,3525,0,1751767365,13248.577348639992,29417.572342469997,53410.47235368001 2025-07-06,02:02:47.000,187,11063935,4365,0,1751767366,13248.691865909997,30800.759680200004,53410.46536656 2025-07-06,02:02:48.000,187,11063945,4365,0,1751767367,13248.799646869993,29878.444461870007,53410.46536656 2025-07-06,02:02:49.000,187,11063957,3685,0,1751767368,13248.860273659993,27111.66093687,53410.50728928 2025-07-06,02:02:50.000,187,11063890,4205,0,1751767369,13248.914164139998,31722.60260682,53410.53523776 2025-07-06,02:02:51.000,187,11063894,4045,0,1751767370,13248.988263549989,28494.735488520004,53410.612096079996 2025-07-06,02:02:52.000,187,11063959,4285,0,1751767371,13249.04889033999,26650.253083589996,53410.59113472001 2025-07-06,02:02:53.000,187,11063960,3924,0,1751767372,13249.122989749994,28033.454519580002,53410.60510896 2025-07-06,02:02:54.000,187,11063945,4405,0,1751767373,13249.12972605999,30338.886584339998,53410.66100592001 2025-07-06,02:02:55.000,187,11063956,4085,0,1751767374,13249.12972605999,24805.62264693,53410.69594152 2025-07-06,02:02:56.000,187,11063972,3765,0,1751767375,13249.1566713,27572.131255860004,53410.75882560001 2025-07-06,02:02:57.000,187,11063877,4685,0,1751767376,13249.25097963999,29416.507923840007,53410.80773544001 2025-07-06,02:02:58.000,187,11063960,4004,0,1751767377,13249.33855167,29416.458579929997,53410.89158088 2025-07-06,02:02:59.000,187,11063891,4285,0,1751767378,13249.43959632,29416.465629059996,53410.94049072 2025-07-06,02:03:00.000,187,11063900,4325,0,1751767379,13249.506959419996,29416.522022100005,53411.02433616001 2025-07-06,02:03:01.000,187,11063952,4085,0,1751767380,13249.608004069996,30799.772802000007,53411.02433616001 2025-07-06,02:03:02.000,187,11063917,4325,0,1751767381,13249.668630859996,23883.265133819994,53411.0383104 2025-07-06,02:03:03.000,187,11063942,4045,0,1751767382,13249.796620749992,25266.692141969994,53411.101194480005 2025-07-06,02:03:04.000,187,11063896,3885,0,1751767383,13249.884192780002,30338.646913920005,53411.15709144 2025-07-06,02:03:05.000,187,11063906,3205,0,1751767384,13249.890929089997,32183.249154060002,53411.1780528 2025-07-06,02:03:06.000,187,11063939,4565,0,1751767385,13249.938083259993,28033.30648785,53411.282859599996 2025-07-06,02:03:07.000,187,11063895,4445,0,1751767386,13249.965028500003,29416.543169490003,53411.35971792001 2025-07-06,02:03:08.000,187,11063971,4605,0,1751767387,13250.039127909993,28494.44647419,53411.38067928001 2025-07-06,02:03:09.000,187,11063886,3725,0,1751767388,13250.099754699993,33105.338800230005,53411.47151184 2025-07-06,02:03:10.000,187,11063877,3765,0,1751767389,13250.221008279994,29416.677102960006,53411.51343456 2025-07-06,02:03:11.000,187,11063911,3924,0,1751767390,13250.28837137999,29416.627759049996,53411.618241359996 2025-07-06,02:03:12.000,187,11063882,3205,0,1751767391,13250.322052929994,30338.780847390008,53411.5623444 2025-07-06,02:03:13.000,187,11063879,4405,0,1751767392,13250.49046067999,34488.610727520005,53411.674138320006 2025-07-06,02:03:14.000,187,11063881,4645,0,1751767393,13250.59824164,28033.15140699,53411.69509968001 2025-07-06,02:03:15.000,187,11063884,3765,0,1751767394,13250.732967839991,31260.948033990004,53411.7370224 2025-07-06,02:03:16.000,187,11063950,3965,0,1751767395,13250.827276179996,30799.786900260005,53411.81388072001 2025-07-06,02:03:17.000,187,11063945,3565,0,1751767396,13250.988947619997,25266.501815459997,53411.89772616 2025-07-06,02:03:18.000,187,11063900,3405,0,1751767397,13251.191036919998,27110.970122130006,53412.009520080006 2025-07-06,02:03:19.000,187,11063937,4565,0,1751767398,13251.292081569998,30799.730507219996,53412.07240416 2025-07-06,02:03:20.000,187,11063883,4725,0,1751767399,13251.420071459994,25727.76868614,53412.12830112001 2025-07-06,02:03:21.000,187,11063914,3365,0,1751767400,13251.50764348999,25266.551159370007,53412.177210960006 2025-07-06,02:03:22.000,187,11063901,3525,0,1751767401,13251.561533969994,29877.542173230002,53412.275030640005 2025-07-06,02:03:23.000,187,11063782,4045,0,1751767402,13251.662578619995,31260.877542689996,53412.289004879996 2025-07-06,02:03:24.000,187,11063906,3804,0,1751767403,13251.763623269995,29877.42233802,53412.42176016 2025-07-06,02:03:25.000,187,11063922,4245,0,1751767404,13251.864667919996,26188.725395100002,53412.44970864 2025-07-06,02:03:26.000,187,11063885,3645,0,1751767405,13251.93876733,23883.222839039998,53412.47765712 2025-07-06,02:03:27.000,187,11063977,4445,0,1751767406,13251.992657809991,31721.883595559993,53412.610412400005 2025-07-06,02:03:28.000,187,11063931,4565,0,1751767407,13252.019603050001,31260.67311792,53412.69425784 2025-07-06,02:03:29.000,187,11063921,4685,0,1751767408,13252.093702459992,28955.170561859995,53412.7850904 2025-07-06,02:03:30.000,187,11063919,4645,0,1751767409,13252.194747109992,27110.836188660003,53412.80605176 2025-07-06,02:03:31.000,187,11063944,3924,0,1751767410,13252.154329249992,31721.939988600003,53412.896884320005 2025-07-06,02:03:32.000,187,11063952,4085,0,1751767411,13252.268846519997,28955.311544459997,53412.96675552001 2025-07-06,02:03:33.000,187,11063864,3965,0,1751767412,13252.295791759992,26649.72439884,53413.015665360006 2025-07-06,02:03:34.000,187,11063930,3405,0,1751767413,13252.336209619993,27110.751599099996,53413.10649792001 2025-07-06,02:03:35.000,187,11063934,4125,0,1751767414,13252.484408439988,28955.184660119994,53413.19034336 2025-07-06,02:03:36.000,187,11063935,4405,0,1751767415,13252.511353679998,23421.91367358,53413.17636912001 2025-07-06,02:03:37.000,187,11063928,3365,0,1751767416,13252.558507849993,28032.989277,53413.26021456 2025-07-06,02:03:38.000,187,11063985,3924,0,1751767417,13252.632607259999,27571.828143270002,53413.351047120006 2025-07-06,02:03:39.000,187,11063958,4085,0,1751767418,13252.699970359994,28493.889592919993,53413.43489256 2025-07-06,02:03:40.000,187,11063904,4045,0,1751767419,13252.78754238999,25266.184604609996,53413.42790544 2025-07-06,02:03:41.000,187,11063920,3965,0,1751767420,13252.83469656,26188.42228251,53413.47681528 2025-07-06,02:03:42.000,187,11063965,4405,0,1751767421,13252.93574121,30338.24511351,53413.52572512 2025-07-06,02:03:43.000,187,11063981,4645,0,1751767422,13252.93574121,26649.435384509998,53413.63053192 2025-07-06,02:03:44.000,187,11063952,4004,0,1751767423,13252.97615907,34488.06089538,53413.693416 2025-07-06,02:03:45.000,187,11063939,4485,0,1751767424,13253.05025847999,25266.050671139994,53413.79123568 2025-07-06,02:03:46.000,187,11063952,4245,0,1751767425,13253.171512059991,27571.54617807,53413.79123568 2025-07-06,02:03:47.000,187,11063937,4445,0,1751767426,13253.252347779991,24343.812993240004,53413.84713264001 2025-07-06,02:03:48.000,187,11063744,3245,0,1751767427,13253.245611469996,26649.371942340003,53413.91001672 2025-07-06,02:03:49.000,187,11063766,4165,0,1751767428,13253.393810289992,32643.62078523,53413.903029600006 2025-07-06,02:03:50.000,187,11063948,3325,0,1751767429,13253.420755530002,23882.616613859995,53414.021810640006 2025-07-06,02:03:51.000,187,11063939,4485,0,1751767430,13253.515063869992,28032.615673110005,53414.02879776 2025-07-06,02:03:52.000,187,11063950,4125,0,1751767431,13253.595899589993,27110.363896950003,53414.10565608 2025-07-06,02:03:53.000,187,11063926,4165,0,1751767432,13253.663262689988,25727.12721531,53414.119630320005 2025-07-06,02:03:54.000,187,11063973,4285,0,1751767433,13253.683471619988,30799.286412030007,53414.21046288001 2025-07-06,02:03:55.000,187,11063919,4685,0,1751767434,13253.690207929998,32182.46670063,53414.27334696 2025-07-06,02:03:56.000,187,11063993,4325,0,1751767435,13253.737362099993,27110.53307607,53414.32924392001 2025-07-06,02:03:57.000,187,11063909,4685,0,1751767436,13253.797988889994,29416.007435609994,53414.34321816 2025-07-06,02:03:58.000,187,11063935,4685,0,1751767437,13253.831670439999,27571.595521979994,53414.406102240006 2025-07-06,02:03:59.000,187,11063952,3085,0,1751767438,13253.892297229999,32182.699321919994,53414.49693480001 2025-07-06,02:04:00.000,187,11063935,3525,0,1751767439,13253.92597877999,27110.504879550004,53414.48296056 2025-07-06,02:04:01.000,187,11063927,4125,0,1751767440,13254.020287119994,32643.585539580003,53414.51789616001 2025-07-06,02:04:02.000,187,11063971,4525,0,1751767441,13254.0741776,30799.230018989998,53414.64366432001 2025-07-06,02:04:03.000,187,11063950,3765,0,1751767442,13254.181958559995,28493.699266409996,53414.64366432001 2025-07-06,02:04:04.000,187,11063945,4845,0,1751767443,13254.17522225,33565.780922699996,53414.68558704001 2025-07-06,02:04:05.000,187,11063938,3285,0,1751767444,13254.25605797,30338.153474820007,53414.7065484 2025-07-06,02:04:06.000,187,11063929,4365,0,1751767445,13254.384047859996,30338.012492220005,53414.76943248 2025-07-06,02:04:07.000,187,11063962,3924,0,1751767446,13254.404256789996,26188.0909734,53414.76943248 2025-07-06,02:04:08.000,187,11063955,3924,0,1751767447,13254.505301439996,29415.78891258,53414.81135520001 2025-07-06,02:04:09.000,187,11063964,3765,0,1751767448,13254.525510369996,34026.69533688,53414.92314912 2025-07-06,02:04:10.000,187,11063913,3285,0,1751767449,13254.552455609992,31260.109187520007,53414.8462908 2025-07-06,02:04:11.000,187,11063941,4285,0,1751767450,13254.586137159997,31260.18672795,53415.00000744001 2025-07-06,02:04:12.000,187,11063926,3165,0,1751767451,13254.653500259992,26188.10507166,53414.958084720005 2025-07-06,02:04:13.000,187,11063941,4325,0,1751767452,13254.619818710002,26649.23095974,53415.06289152 2025-07-06,02:04:14.000,187,11063912,3645,0,1751767453,13254.633291329992,30799.18772421,53415.06987864001 2025-07-06,02:04:15.000,187,11063946,3804,0,1751767454,13254.613082399992,35410.10824677,53415.125775600005 2025-07-06,02:04:16.000,187,11063918,4045,0,1751767455,13254.552455609992,27571.496834160003,53415.10481424 2025-07-06,02:04:17.000,187,11063982,4045,0,1751767456,13254.599609780002,27571.53912894,53415.15372408 2025-07-06,02:04:18.000,187,11063954,3245,0,1751767457,13254.579400850002,33565.70338227,53415.20962104 2025-07-06,02:04:19.000,187,11063930,4405,0,1751767458,13254.559191920001,26649.223910610002,53415.174685440004 2025-07-06,02:04:20.000,187,11063973,4565,0,1751767459,13254.579400850002,28954.63482798,53415.23756952001 2025-07-06,02:04:21.000,187,11063972,4205,0,1751767460,13254.525510369996,25265.874442889995,53415.244556640006 2025-07-06,02:04:22.000,187,11063988,4125,0,1751767461,13254.545719299997,29415.683175629994,53415.27250512 2025-07-06,02:04:23.000,187,11063875,4405,0,1751767462,13254.518774060001,30337.75872354,53415.244556640006 2025-07-06,02:04:24.000,187,11063958,4004,0,1751767463,13254.532246679992,27571.165525050004,53415.293466480005 2025-07-06,02:04:25.000,187,11063933,3565,0,1751767464,13254.572664539992,26187.886548630006,53415.34936344 2025-07-06,02:04:26.000,187,11063922,3125,0,1751767465,13254.552455609992,28954.381059299994,53415.3703248 2025-07-06,02:04:27.000,187,11063944,4365,0,1751767466,13254.545719299997,28954.359911909996,53415.391286160004 2025-07-06,02:04:28.000,187,11063939,3645,0,1751767467,13254.565928229997,26648.871454110005,53415.412247520006 2025-07-06,02:04:29.000,187,11063960,3165,0,1751767468,13254.552455609992,29876.477754599997,53415.48211872001 2025-07-06,02:04:30.000,187,11063974,3165,0,1751767469,13254.532246679992,29415.429406950003,53415.48910584 2025-07-06,02:04:31.000,187,11063954,4085,0,1751767470,13254.505301439996,29876.470705469997,53415.579938400006 2025-07-06,02:04:32.000,187,11063937,3685,0,1751767471,13254.491828819991,33565.25223795,53415.58692552 2025-07-06,02:04:33.000,187,11063956,3965,0,1751767472,13254.478356200001,31259.784927540008,53415.59391264 2025-07-06,02:04:34.000,187,11063933,4605,0,1751767473,13254.451410959991,28032.072890099997,53415.614874 2025-07-06,02:04:35.000,187,11063912,3205,0,1751767474,13254.444674649996,29876.548245900005,53415.63583536 2025-07-06,02:04:36.000,187,11063950,3325,0,1751767475,13254.410993099991,29415.408259560005,53415.677758080004 2025-07-06,02:04:37.000,187,11063984,3804,0,1751767476,13254.363838929996,32182.00145805,53415.65679672 2025-07-06,02:04:38.000,187,11063948,3325,0,1751767477,13254.35710262,33104.175693779995,53415.69173232001 2025-07-06,02:04:39.000,187,11063937,4725,0,1751767478,13254.283003209996,31720.86852084,53415.64282248 2025-07-06,02:04:40.000,187,11063936,3845,0,1751767479,13254.24932165999,30337.631839199996,53415.677758080004 2025-07-06,02:04:41.000,187,11063935,4325,0,1751767480,13254.20890379999,32643.113247870002,53415.70570656 2025-07-06,02:04:42.000,187,11064014,3285,0,1751767481,13254.17522225,28954.282371480003,53415.77557776 2025-07-06,02:04:43.000,187,11063910,3965,0,1751767482,13254.14827700999,27109.91275263,53415.698719440006 2025-07-06,02:04:44.000,187,11063960,4205,0,1751767483,13254.0741776,23421.138269279996,53415.74064216001 2025-07-06,02:04:45.000,187,11063945,4365,0,1751767484,13254.06744128999,29415.436456080002,53415.747629280006 2025-07-06,02:04:46.000,187,11063938,3845,0,1751767485,13254.080913909995,28954.289420610003,53415.747629280006 2025-07-06,02:04:47.000,187,11063939,4445,0,1751767486,13254.00681449999,32182.00850718,53415.70570656 2025-07-06,02:04:48.000,187,11063895,4565,0,1751767487,13254.05396867,31720.882619099997,53415.796539120005 2025-07-06,02:04:49.000,187,11063944,3245,0,1751767488,13253.99334188,36331.852485569994,53415.77557776 2025-07-06,02:04:50.000,187,11063937,4205,0,1751767489,13254.03375974,27109.969145669995,53415.67077096001 2025-07-06,02:04:51.000,187,11063947,4525,0,1751767490,13254.020287119994,29876.632835459997,53415.76859064001 2025-07-06,02:04:52.000,187,11063930,4165,0,1751767491,13253.98660556999,26187.879499500006,53415.76859064001 2025-07-06,02:04:53.000,187,11063929,4285,0,1751767492,13254.04723235999,27571.179623310003,53415.78256488 2025-07-06,02:04:54.000,187,11063942,3365,0,1751767493,13254.02702342999,30337.779870929997,53415.80352624 2025-07-06,02:04:55.000,187,11063898,4165,0,1751767494,13254.03375974,25265.726411159994,53415.81051336 2025-07-06,02:04:56.000,187,11063888,3924,0,1751767495,13254.080913909995,29876.75267067,53415.81051336 2025-07-06,02:04:57.000,187,11063884,3165,0,1751767496,13254.080913909995,30799.011495960003,53415.747629280006 2025-07-06,02:04:58.000,187,11063894,3924,0,1751767497,13254.13480439,28032.404199209996,53415.74064216001 2025-07-06,02:04:59.000,187,11063912,3804,0,1751767498,13254.04723235999,32643.45160611,53415.81051336 2025-07-06,02:05:00.000,187,11063916,3165,0,1751767499,13254.10785914999,32643.402262200005,53415.78256488 2025-07-06,02:05:01.000,187,11063924,3965,0,1751767500,13254.101122839995,28493.50189077,53415.77557776 2025-07-06,02:05:02.000,187,11063920,3965,0,1751767501,13254.0741776,30337.89265701,53415.85243608 2025-07-06,02:05:03.000,187,11063947,3485,0,1751767502,13254.05396867,30798.919857269997,53415.796539120005 2025-07-06,02:05:04.000,187,11063914,3804,0,1751767503,13254.020287119994,26187.93589254,53415.796539120005 2025-07-06,02:05:05.000,187,11063944,3965,0,1751767504,13253.94618770999,32643.204886559994,53415.78955200001 2025-07-06,02:05:06.000,187,11063950,4045,0,1751767505,13254.03375974,28032.108135749993,53415.80352624 2025-07-06,02:05:07.000,187,11063965,3485,0,1751767506,13254.020287119994,34948.474821330004,53415.78256488 2025-07-06,02:05:08.000,187,11063948,3645,0,1751767507,13254.05396867,29415.28137522,53415.796539120005 2025-07-06,02:05:09.000,187,11063934,4085,0,1751767508,13254.040496049995,30337.399217910002,53415.77557776 2025-07-06,02:05:10.000,187,11063916,3645,0,1751767509,13254.000078189994,24804.128231370007,53415.77557776 2025-07-06,02:05:11.000,187,11063914,4165,0,1751767510,13254.020287119994,27570.629791169995,53415.78955200001 2025-07-06,02:05:12.000,187,11063907,4125,0,1751767511,13254.02702342999,28953.781883250005,53415.69173232001 2025-07-06,02:05:13.000,187,11063873,4525,0,1751767512,13254.101122839995,29414.766788730005,53415.71269368 2025-07-06,02:05:14.000,187,11063956,3965,0,1751767513,13254.0741776,31259.094112799998,53415.64980960001 2025-07-06,02:05:15.000,187,11063932,3725,0,1751767514,13254.080913909995,32181.148513320004,53415.6847452 2025-07-06,02:05:16.000,187,11063964,3885,0,1751767515,13254.10785914999,30336.722501430006,53415.63583536 2025-07-06,02:05:17.000,187,11063976,3085,0,1751767516,13254.101122839995,27570.072909900002,53415.62186112001 2025-07-06,02:05:18.000,187,11063936,3085,0,1751767517,13254.17522225,28031.107159289997,53415.614874 2025-07-06,02:05:19.000,187,11063942,2965,0,1751767518,13254.13480439,28953.161559810003,53415.58692552 2025-07-06,02:05:20.000,187,11063946,3765,0,1751767519,13254.17522225,28953.091068509995,53415.558977040004 2025-07-06,02:05:21.000,187,11063918,3804,0,1751767520,13254.181958559995,25264.21084821,53415.5450028 2025-07-06,02:05:22.000,187,11063921,4565,0,1751767521,13254.202167489995,28030.61372019,53415.51705432 2025-07-06,02:05:23.000,187,11063943,3685,0,1751767522,13254.25605797,28491.499937850007,53415.52404144001 2025-07-06,02:05:24.000,187,11063890,3804,0,1751767523,13254.283003209996,27569.212916040007,53415.42622176 2025-07-06,02:05:25.000,187,11063966,3804,0,1751767524,13254.363838929996,31257.670188539996,53415.39827328 2025-07-06,02:05:26.000,187,11063930,4004,0,1751767525,13254.363838929996,23880.191713139997,53415.37731192 2025-07-06,02:05:27.000,187,11063924,4045,0,1751767526,13254.424465719996,31718.45066925,53415.33538920001 2025-07-06,02:05:28.000,187,11063894,3845,0,1751767527,13254.498565130001,28490.646993119997,53415.34936344 2025-07-06,02:05:29.000,187,11063927,3245,0,1751767528,13254.532246679992,28490.498961389996,53415.34936344 2025-07-06,02:05:30.000,187,11063960,3565,0,1751767529,13254.613082399992,28029.16864854,53415.38429904001 2025-07-06,02:05:31.000,187,11063934,3725,0,1751767530,13254.640027640002,28951.145508629997,53415.363337680006 2025-07-06,02:05:32.000,187,11063941,4445,0,1751767531,13254.680445500002,26645.593608659998,53415.412247520006 2025-07-06,02:05:33.000,187,11063878,3365,0,1751767532,13254.774753839993,24801.16054764,53415.39827328 2025-07-06,02:05:34.000,187,11063911,4325,0,1751767533,13254.815171699993,30794.915951429997,53415.39827328 2025-07-06,02:05:35.000,187,11063934,3924,0,1751767534,13254.896007419993,28028.294556420005,53415.32840208 2025-07-06,02:05:36.000,187,11063887,4085,0,1751767535,13254.976843139993,30333.522196410006,53415.37731192 2025-07-06,02:05:37.000,187,11063930,3885,0,1751767536,13255.010524689998,33099.70654535999,53415.342376320004 2025-07-06,02:05:38.000,187,11063894,3845,0,1751767537,13255.098096719994,28949.926009140006,53415.32141496 2025-07-06,02:05:39.000,187,11064003,3285,0,1751767538,13255.172196129999,29410.80517767,53415.3004536 2025-07-06,02:05:40.000,187,11063931,3485,0,1751767539,13255.26650446999,28949.601749160007,53415.32840208 2025-07-06,02:05:41.000,187,11063911,4325,0,1751767540,13255.36754911999,28488.440615429994,53415.27250512 2025-07-06,02:05:42.000,187,11063952,3645,0,1751767541,13255.39449436,26182.916911980006,53415.27250512 2025-07-06,02:05:44.000,187,11063900,4085,0,1751767543,13255.47533008,30332.232205620006,53415.27949224 2025-07-06,02:05:45.000,187,11063885,4205,0,1751767544,13255.583111039996,27104.604757740002,53415.30744072 2025-07-06,02:05:46.000,187,11063937,4485,0,1751767545,13255.637001520001,29870.796155820004,53415.27949224 2025-07-06,02:05:47.000,187,11063927,4525,0,1751767546,13255.690891999991,28026.405389580003,53415.35635056001 2025-07-06,02:05:48.000,187,11063917,4125,0,1751767547,13255.778464030001,34942.2645378,53415.293466480005 2025-07-06,02:05:49.000,187,11063928,4085,0,1751767548,13255.825618199997,33558.83048052,53415.244556640006 2025-07-06,02:05:50.000,187,11063920,3804,0,1751767549,13255.913190229992,33558.72474357,53415.25154376 2025-07-06,02:05:51.000,187,11063955,3565,0,1751767550,13255.960344400002,28025.834410049996,53415.31442784001 2025-07-06,02:05:52.000,187,11063936,3885,0,1751767551,13256.007498569998,30330.991558740003,53415.30744072 2025-07-06,02:05:53.000,187,11063961,4205,0,1751767552,13256.101806909988,24798.171716519995,53415.38429904001 2025-07-06,02:05:54.000,187,11063899,3685,0,1751767553,13256.128752149998,31252.756944930006,53415.3703248 2025-07-06,02:05:55.000,187,11063934,3845,0,1751767554,13256.223060489989,28025.291627040002,53415.37731192 2025-07-06,02:05:56.000,187,11063954,3804,0,1751767555,13256.297159899994,32635.732808760004,53415.342376320004 2025-07-06,02:05:57.000,187,11063948,3804,0,1751767556,13256.40494085999,32174.501183729997,53415.3703248 2025-07-06,02:05:58.000,187,11063915,4165,0,1751767557,13256.499249199995,28947.035865840007,53415.363337680006 2025-07-06,02:05:59.000,187,11063925,4565,0,1751767558,13256.54640336999,32635.30986096,53415.39827328 2025-07-06,02:06:00.000,187,11063914,3285,0,1751767559,13256.69460219,30329.90599272,53415.43320888001 2025-07-06,02:06:01.000,187,11063753,4125,0,1751767560,13256.829328389991,31712.945298720006,53415.42622176 2025-07-06,02:06:02.000,187,11063937,4285,0,1751767561,13256.970790899992,29868.59682726,53415.50308008001 2025-07-06,02:06:03.000,187,11063956,2844,0,1751767562,13257.112253409992,22030.61983635,53415.510067200004 2025-07-06,02:06:04.000,187,11063921,3485,0,1751767563,13257.092044479992,33095.737885170005,53415.579938400006 2025-07-06,02:06:05.000,187,11063942,2925,0,1751767564,13257.348024259998,31712.451859620007,53415.628848240005 2025-07-06,02:06:06.000,187,11063972,4405,0,1751767565,13257.482750459989,27562.819355130006,53415.747629280006 2025-07-06,02:06:07.000,187,11063957,4525,0,1751767566,13257.62421296999,32634.217245809996,53415.76859064001 2025-07-06,02:06:08.000,187,11063941,4205,0,1751767567,13257.799357029995,33556.30689198,53415.71269368 2025-07-06,02:06:09.000,187,11063935,4365,0,1751767568,13257.82630226999,27101.41855098,53415.796539120005 2025-07-06,02:06:10.000,187,11064004,4165,0,1751767569,13258.041864189996,33094.95543174,53415.894358800004 2025-07-06,02:06:11.000,187,11063594,3885,0,1751767570,13258.190063009992,29406.455864460004,53415.94326864 2025-07-06,02:06:12.000,187,11063637,4285,0,1751767571,13258.324789209997,28023.205084560002,53415.94326864 2025-07-06,02:06:13.000,187,11063638,4085,0,1751767572,13258.520142199988,25717.99859196,53416.04108832 2025-07-06,02:06:14.000,187,11063574,3444,0,1751767573,13258.648132089998,25256.68237737,53416.0690368 2025-07-06,02:06:15.000,187,11063630,3725,0,1751767574,13258.776121979994,30328.214201519993,53416.0690368 2025-07-06,02:06:16.000,187,11063626,3804,0,1751767575,13258.897375559995,28483.950319619995,53416.16685648 2025-07-06,02:06:17.000,187,11063601,4165,0,1751767576,13259.05231069,24795.450752339995,53416.27166328001 2025-07-06,02:06:18.000,187,11063599,4605,0,1751767577,13259.18703688999,30328.094366310004,53416.313586 2025-07-06,02:06:19.000,187,11063641,4205,0,1751767578,13259.27460892,28483.703600070003,53416.3834572 2025-07-06,02:06:20.000,187,11063601,3685,0,1751767579,13259.436280360002,30327.904039800007,53416.48826400001 2025-07-06,02:06:21.000,187,11063598,2844,0,1751767580,13259.530588699992,27561.62100303,53416.565122320004 2025-07-06,02:06:22.000,187,11063603,4645,0,1751767581,13259.584479179997,30788.839601369997,53416.60704504001 2025-07-06,02:06:23.000,187,11063602,3924,0,1751767582,13259.752886929993,29866.771102590006,53416.634993520005 2025-07-06,02:06:24.000,187,11063573,4845,0,1751767583,13259.786568479998,28483.513273560005,53416.65595488001 2025-07-06,02:06:25.000,187,11063597,4325,0,1751767584,13259.914558369994,29405.673411030002,53416.7677488 2025-07-06,02:06:26.000,187,11063655,3444,0,1751767585,13260.04254825999,29866.69356216,53416.92845256 2025-07-06,02:06:27.000,187,11063643,4805,0,1751767586,13260.116647669995,28022.387385480004,53416.9074912 2025-07-06,02:06:28.000,187,11063637,4325,0,1751767587,13260.2715828,30788.81845398,53417.040246480006 2025-07-06,02:06:29.000,187,11063594,3725,0,1751767588,13260.32547327999,27561.381332610006,53417.13107904001 2025-07-06,02:06:30.000,187,11063607,4045,0,1751767589,13260.480408409996,30327.636172860002,53417.16601464 2025-07-06,02:06:31.000,187,11063578,3804,0,1751767590,13260.615134610001,30327.65732025,53417.32671840001 2025-07-06,02:06:32.000,187,11063597,4365,0,1751767591,13260.669025089992,31710.675478859994,53417.34767976001 2025-07-06,02:06:33.000,187,11063556,3045,0,1751767592,13260.850905459993,32171.836612590007,53417.5013964 2025-07-06,02:06:34.000,187,11063551,4485,0,1751767593,13260.911532249993,36782.21435214,53417.53633200001 2025-07-06,02:06:35.000,187,11063559,4245,0,1751767594,13260.958686419988,26639.235293399994,53417.58524184001 2025-07-06,02:06:36.000,187,11063585,4565,0,1751767595,13261.174248339994,29405.70865668,53417.71799712 2025-07-06,02:06:37.000,187,11063540,4045,0,1751767596,13261.20119357999,28944.610965119995,53417.84376528 2025-07-06,02:06:38.000,187,11063574,3804,0,1751767597,13261.38307394999,28022.57771199,53417.96254632 2025-07-06,02:06:39.000,187,11063624,3765,0,1751767598,13261.497591219995,29405.84259015,53418.03940464001 2025-07-06,02:06:40.000,187,11063597,4325,0,1751767599,13261.5514817,27561.571659120003,53418.17914704 2025-07-06,02:06:41.000,187,11063595,4525,0,1751767600,13261.773779930001,26178.588746160007,53418.25600536001 2025-07-06,02:06:42.000,187,11063605,3645,0,1751767601,13261.874824580002,28483.837533540005,53418.360812160005 2025-07-06,02:06:43.000,187,11063572,4045,0,1751767602,13262.043232329997,30327.99567849,53418.43767048 2025-07-06,02:06:44.000,187,11063611,4205,0,1751767603,13262.204903769998,24334.522239900005,53418.60536136 2025-07-06,02:06:45.000,187,11063571,3605,0,1751767604,13262.299212109989,28944.970470750006,53418.745103760004 2025-07-06,02:06:46.000,187,11063593,4165,0,1751767605,13262.50803772,34016.45295099,53418.87785904001 2025-07-06,02:06:47.000,187,11063600,3924,0,1751767606,13262.66970916,25717.780068930006,53419.01061432 2025-07-06,02:06:48.000,187,11063564,3965,0,1751767607,13262.844853219991,31250.303847689996,53419.08747264 2025-07-06,02:06:49.000,187,11063553,4325,0,1751767608,13262.972843110001,32633.470038030006,53419.23420216 2025-07-06,02:06:50.000,187,11063565,4365,0,1751767609,13263.154723480002,34938.78226758,53419.40189304 2025-07-06,02:06:51.000,187,11063592,4325,0,1751767610,13263.316394920002,26639.848567709996,53419.54862256001 2025-07-06,02:06:52.000,187,11063587,4085,0,1751767611,13263.451121119993,26639.940206400002,53419.69535208001 2025-07-06,02:06:53.000,187,11063619,4365,0,1751767612,13263.599319939989,32633.589873239995,53419.80015888 2025-07-06,02:06:54.000,187,11063581,4805,0,1751767613,13263.713837209994,27562.107393,53420.00278536 2025-07-06,02:06:55.000,187,11063583,4645,0,1751767614,13263.855299719995,31711.5777675,53420.156502000005 2025-07-06,02:06:56.000,187,11063557,4245,0,1751767615,13264.02370746999,29406.462913590003,53420.2613088 2025-07-06,02:06:57.000,187,11063563,3525,0,1751767616,13264.077597949996,28945.435713330007,53420.33816712 2025-07-06,02:06:58.000,187,11063535,4205,0,1751767617,13264.272950940001,28023.40950933,53420.52681936 2025-07-06,02:06:59.000,187,11063563,4325,0,1751767618,13264.387468209992,26640.384301590006,53420.70149736001 2025-07-06,02:07:00.000,187,11063540,3765,0,1751767619,13264.421149759997,31250.860728960004,53420.827265520005 2025-07-06,02:07:01.000,187,11063533,3965,0,1751767620,13264.589557509993,29867.779128180002,53421.00194352 2025-07-06,02:07:02.000,187,11063521,3685,0,1751767621,13264.650184299993,30328.912065390003,53421.15566016001 2025-07-06,02:07:03.000,187,11063636,3804,0,1751767622,13264.784910499999,27562.636077749994,53421.28841544 2025-07-06,02:07:04.000,187,11063549,3485,0,1751767623,13264.91963669999,35861.619121530006,53421.42117072001 2025-07-06,02:07:05.000,187,11063580,4004,0,1751767624,13264.993736109995,23874.39027915,53421.53296464 2025-07-06,02:07:06.000,187,11063588,3045,0,1751767625,13265.18235278999,33556.41967806,53421.70065552 2025-07-06,02:07:07.000,187,11063573,4245,0,1751767626,13265.317078989996,26640.870691560005,53421.87533352001 2025-07-06,02:07:08.000,187,11063576,4004,0,1751767627,13265.411387330001,31251.431708489996,53422.02206304001 2025-07-06,02:07:09.000,187,11063599,4365,0,1751767628,13265.600004009997,32173.577747699994,53422.17577968 2025-07-06,02:07:10.000,187,11063580,3885,0,1751767629,13265.680839729997,28024.227208409997,53422.36443192 2025-07-06,02:07:11.000,187,11063571,4045,0,1751767630,13265.802093309998,30329.490094049994,53422.51116144 2025-07-06,02:07:12.000,187,11063592,4004,0,1751767631,13265.950292129994,30790.679424300004,53422.622955360006 2025-07-06,02:07:13.000,187,11063617,4325,0,1751767632,13266.024391539999,29407.62602004,53422.79763336 2025-07-06,02:07:14.000,187,11063605,3605,0,1751767633,13266.21974452999,28485.599816040005,53422.902440159996 2025-07-06,02:07:15.000,187,11063615,4205,0,1751767634,13266.30731656,30790.954340369994,53423.13301512 2025-07-06,02:07:16.000,187,11063605,3645,0,1751767635,13266.44877907,30791.02483167,53423.20987344 2025-07-06,02:07:17.000,187,11063572,3645,0,1751767636,13266.617186819996,37245.83563224001,53423.44743552 2025-07-06,02:07:18.000,187,11063625,3485,0,1751767637,13266.772121950002,31252.249407569994,53423.65006200001 2025-07-06,02:07:19.000,187,11063593,4045,0,1751767638,13266.920320769997,30330.187957920003,53423.76884304001 2025-07-06,02:07:20.000,187,11063590,3765,0,1751767639,13266.987683869993,28947.11340627,53423.86666272001 2025-07-06,02:07:21.000,187,11063596,3645,0,1751767640,13267.081992209998,33096.7318125,53424.013392240005 2025-07-06,02:07:22.000,187,11063532,3924,0,1751767641,13267.230191029994,32174.670362849996,53424.14614752 2025-07-06,02:07:23.000,187,11063621,4245,0,1751767642,13267.263872579999,26180.929057319998,53424.348774000006 2025-07-06,02:07:24.000,187,11063591,4325,0,1751767643,13267.29755412999,29408.464866509996,53424.47454216 2025-07-06,02:07:25.000,187,11063597,4205,0,1751767644,13267.33797198999,32174.846591099995,53424.5933232 2025-07-06,02:07:26.000,187,11063530,3165,0,1751767645,13267.371653539994,29408.486013899994,53424.781975440004 2025-07-06,02:07:27.000,187,11063616,3645,0,1751767646,13267.492907119995,30791.821383360002,53424.9776148 2025-07-06,02:07:28.000,187,11063594,3885,0,1751767647,13267.553533909995,27564.377212859996,53425.09639584 2025-07-06,02:07:29.000,187,11063559,4445,0,1751767648,13267.58047914999,28947.472911899997,53425.21517688 2025-07-06,02:07:30.000,187,11063634,3804,0,1751767649,13267.674787489996,31252.98956622,53425.38286776 2025-07-06,02:07:31.000,187,11063614,3924,0,1751767650,13267.64110593999,28947.684385800007,53425.522610160006 2025-07-06,02:07:32.000,187,11063581,4485,0,1751767651,13267.7488869,29869.837474140004,53425.71126240001 2025-07-06,02:07:33.000,187,11063606,3845,0,1751767652,13267.782568449991,27564.65917806,53425.86497904 2025-07-06,02:07:34.000,187,11063557,4805,0,1751767653,13267.735414279996,28025.707525710008,53425.93485024 2025-07-06,02:07:35.000,187,11063594,4325,0,1751767654,13267.822986309991,27564.736718490007,53426.10952824 2025-07-06,02:07:36.000,187,11063587,4485,0,1751767655,13267.843195239991,31714.390370370005,53426.193373680006 2025-07-06,02:07:37.000,187,11063630,3725,0,1751767656,13267.829722620001,30331.097295689993,53426.36805168 2025-07-06,02:07:38.000,187,11063550,3765,0,1751767657,13267.930767270002,30792.258429420006,53426.458884240004 2025-07-06,02:07:39.000,187,11063589,4365,0,1751767658,13267.890349410001,32175.473963669996,53426.56369104 2025-07-06,02:07:40.000,187,11063603,4325,0,1751767659,13268.004866679992,32175.43871802,53426.75234328 2025-07-06,02:07:41.000,187,11063596,3765,0,1751767660,13268.072229780002,31253.44775967,53426.78029176 2025-07-06,02:07:42.000,187,11063648,3804,0,1751767661,13268.018339299997,28026.031785690007,53426.92003416 2025-07-06,02:07:43.000,187,11063662,3605,0,1751767662,13268.153065500002,27103.83640257,53427.031828080006 2025-07-06,02:07:44.000,187,11063638,3365,0,1751767663,13268.173274430002,29409.317811240006,53427.1086864 2025-07-06,02:07:45.000,187,11063621,3845,0,1751767664,13268.173274430002,28948.22716881,53427.248428800005 2025-07-06,02:07:46.000,187,11063593,4045,0,1751767665,13268.308000629993,26642.900840999995,53427.416119680005 2025-07-06,02:07:47.000,187,11063612,3245,0,1751767666,13268.260846459998,28487.25636159,53427.5628492 2025-07-06,02:07:48.000,187,11063598,3085,0,1751767667,13268.321473249998,32175.685437570006,53427.56983632 2025-07-06,02:07:49.000,187,11063643,4485,0,1751767668,13268.395572659989,28487.207017680004,53427.702591600006 2025-07-06,02:07:50.000,187,11063569,4325,0,1751767669,13268.382100039998,33097.83852591,53427.77944992 2025-07-06,02:07:51.000,187,11063566,4085,0,1751767670,13268.530298859994,27565.011634559996,53427.93316656 2025-07-06,02:07:52.000,187,11063577,3725,0,1751767671,13268.550507789994,29870.274520199993,53427.989063520006 2025-07-06,02:07:53.000,187,11063628,3765,0,1751767672,13268.59766195999,34480.97651973,53428.17072864 2025-07-06,02:07:54.000,187,11063595,3685,0,1751767673,13268.68523399,28948.135530119995,53428.29649680001 2025-07-06,02:07:55.000,187,11063596,3804,0,1751767674,13268.74586078,28948.206021420003,53428.29649680001 2025-07-06,02:07:56.000,187,11063600,4045,0,1751767675,13268.75933339999,27565.032781949994,53428.46418768001 2025-07-06,02:07:57.000,187,11063540,3645,0,1751767676,13268.75933339999,27103.899844739994,53428.53405888001 2025-07-06,02:07:58.000,187,11063586,3804,0,1751767677,13268.873850669996,29870.323864110003,53428.67380128 2025-07-06,02:07:59.000,187,11063580,3045,0,1751767678,13268.8266965,30331.372211759997,53428.806556560005 2025-07-06,02:08:00.000,187,11063609,4325,0,1751767679,13268.894059599996,28948.142579249994,53428.86245352 2025-07-06,02:08:01.000,187,11063578,3885,0,1751767680,13268.934477459996,29870.36615889,53428.93931184 2025-07-06,02:08:02.000,187,11063588,3804,0,1751767681,13268.921004839991,23876.554362060007,53429.01617016001 2025-07-06,02:08:03.000,187,11063647,4365,0,1751767682,13269.001840559991,28487.0942316,53429.16289968001 2025-07-06,02:08:04.000,187,11063614,3965,0,1751767683,13268.995104249996,27104.054925599994,53429.211809520006 2025-07-06,02:08:05.000,187,11063553,4365,0,1751767684,13268.981631629991,32636.776079999996,53429.24674512 2025-07-06,02:08:06.000,187,11063639,3765,0,1751767685,13269.102885209992,28487.122428119997,53429.39347464 2025-07-06,02:08:07.000,187,11063606,3885,0,1751767686,13269.116357829997,27104.090171250005,53429.47033296001 2025-07-06,02:08:08.000,187,11063647,3645,0,1751767687,13269.123094139992,29409.324860370005,53429.58911400001 2025-07-06,02:08:09.000,187,11063672,4085,0,1751767688,13269.230875100002,31253.4548088,53429.66597232001 2025-07-06,02:08:10.000,187,11063574,4125,0,1751767689,13269.190457240002,30792.48400158,53429.67994656 2025-07-06,02:08:11.000,187,11063608,3885,0,1751767690,13269.230875100002,26642.717563619997,53429.80571472001 2025-07-06,02:08:12.000,187,11063579,3804,0,1751767691,13269.331919750002,30792.279576810004,53429.93847 2025-07-06,02:08:13.000,187,11063544,3765,0,1751767692,13269.244347719992,25259.56547154,53429.96641848 2025-07-06,02:08:14.000,187,11063585,4645,0,1751767693,13269.365601299993,27103.575584759994,53430.03628968 2025-07-06,02:08:15.000,187,11063656,3924,0,1751767694,13269.385810229993,26642.597728409994,53430.13410936 2025-07-06,02:08:16.000,187,11063571,4365,0,1751767695,13269.345392369993,31714.157749079997,53430.09218664001 2025-07-06,02:08:17.000,187,11063571,4725,0,1751767696,13269.480118569998,27564.47590068,53430.1830192 2025-07-06,02:08:18.000,187,11063566,4045,0,1751767697,13269.459909639998,28947.712582320004,53430.266864640005 2025-07-06,02:08:19.000,187,11063602,3765,0,1751767698,13269.527272739993,31713.882833009993,53430.30878736001 2025-07-06,02:08:20.000,187,11063628,3005,0,1751767699,13269.540745359998,28947.522255810007,53430.35071008 2025-07-06,02:08:21.000,187,11063639,4405,0,1751767700,13269.520536429998,28025.340970949997,53430.42756840001 2025-07-06,02:08:22.000,187,11063626,3965,0,1751767701,13269.554217979989,32174.726755890006,53430.51141384 2025-07-06,02:08:23.000,187,11063585,4205,0,1751767702,13269.567690599994,26642.083141919997,53430.532375200004 2025-07-06,02:08:24.000,187,11063590,3525,0,1751767703,13269.480118569998,28947.374224080006,53430.54634944001 2025-07-06,02:08:25.000,187,11063567,4165,0,1751767704,13269.507063809993,29869.329936780006,53430.64416912001 2025-07-06,02:08:26.000,187,11063628,4004,0,1751767705,13269.459909639998,31252.52432364,53430.700066080004 2025-07-06,02:08:27.000,187,11063603,4325,0,1751767706,13269.372337610002,27564.01770723,53430.73500168 2025-07-06,02:08:28.000,187,11063535,3965,0,1751767707,13269.446437019993,30330.265498349996,53430.78391152 2025-07-06,02:08:29.000,187,11063565,4285,0,1751767708,13269.493591189988,28486.050960360008,53430.85378272 2025-07-06,02:08:30.000,187,11063616,3165,0,1751767709,13269.439700709998,29869.153708529993,53430.83980848001 2025-07-06,02:08:31.000,187,11063578,4004,0,1751767710,13269.507063809993,28485.931125150004,53430.87474408 2025-07-06,02:08:32.000,187,11063647,4645,0,1751767711,13269.567690599994,32174.409545040005,53430.92365392 2025-07-06,02:08:33.000,187,11063625,3444,0,1751767712,13269.547481669993,27102.680345250003,53430.99352512 2025-07-06,02:08:34.000,187,11063603,4485,0,1751767713,13269.628317389994,29407.92913263,53431.01448648 2025-07-06,02:08:35.000,187,11063628,3885,0,1751767714,13269.635053699989,31713.15677262,53431.105319040005 2025-07-06,02:08:36.000,187,11063619,4165,0,1751767715,13269.722625729999,28485.64915995,53431.14724176001 2025-07-06,02:08:37.000,187,11063605,4645,0,1751767716,13269.73609834999,33096.27361905,53431.23807432 2025-07-06,02:08:38.000,187,11063624,3085,0,1751767717,13269.75630727999,29868.801252029996,53431.2310872 2025-07-06,02:08:39.000,187,11063642,3804,0,1751767718,13269.77651620999,33557.209180620004,53431.25204856 2025-07-06,02:08:40.000,187,11063558,3885,0,1751767719,13269.810197759994,28024.600812300007,53431.321919760005 2025-07-06,02:08:41.000,187,11063595,3485,0,1751767720,13269.86408824,28946.598819780003,53431.34288112001 2025-07-06,02:08:42.000,187,11063565,4125,0,1751767721,13269.89776978999,28024.473927960003,53431.39877808 2025-07-06,02:08:43.000,187,11063682,4205,0,1751767722,13269.9045061,29407.647167429997,53431.41275232001 2025-07-06,02:08:44.000,187,11063634,3365,0,1751767723,13269.992078129995,31251.755968469995,53431.489610640005 2025-07-06,02:08:45.000,187,11063630,3885,0,1751767724,13270.01902336999,31712.783168730006,53431.538520480004 2025-07-06,02:08:46.000,187,11063634,4125,0,1751767725,13270.04596861,24335.946164160006,53431.52454624 2025-07-06,02:08:47.000,187,11063605,4325,0,1751767726,13270.160485879991,29407.513233959995,53431.65031440001 2025-07-06,02:08:48.000,187,11063642,4085,0,1751767727,13270.200903739991,27102.271495709996,53431.71319848 2025-07-06,02:08:49.000,187,11063598,3725,0,1751767728,13270.221112669991,28946.408493270006,53431.74114696 2025-07-06,02:08:50.000,187,11063558,3965,0,1751767729,13270.288475770001,28946.387345879994,53431.76210832 2025-07-06,02:08:51.000,187,11063589,3685,0,1751767730,13270.295212079996,31251.6925263,53431.80403104 2025-07-06,02:08:52.000,187,11063593,3485,0,1751767731,13270.328893630001,30790.615982129995,53431.894863600006 2025-07-06,02:08:53.000,187,11063632,3924,0,1751767732,13270.443410899992,34479.05210724,53431.88088936 2025-07-06,02:08:54.000,187,11063534,3125,0,1751767733,13270.436674589997,30790.630080389994,53432.006657519996 2025-07-06,02:08:55.000,187,11063569,3605,0,1751767734,13270.470356140002,34940.07225837,53432.062554480006 2025-07-06,02:08:56.000,187,11063609,4645,0,1751767735,13270.510774000002,29407.400447880005,53432.09050296 2025-07-06,02:08:57.000,187,11063633,4205,0,1751767736,13270.557928169997,31712.7056283,53432.13242568001 2025-07-06,02:08:58.000,187,11063568,4004,0,1751767737,13270.557928169997,27563.22115554,53432.18133552001 2025-07-06,02:08:59.000,187,11063605,4245,0,1751767738,13270.611818650003,32634.724783169993,53432.230245360006 2025-07-06,02:09:00.000,187,11063602,3885,0,1751767739,13270.591609720002,29407.400447880005,53432.2442196 2025-07-06,02:09:01.000,187,11063642,4004,0,1751767740,13270.605082339993,27102.102316589997,53432.34902640001 2025-07-06,02:09:02.000,187,11063599,4485,0,1751767741,13270.618554959998,31251.593838479996,53432.39094912001 2025-07-06,02:09:03.000,187,11063591,4245,0,1751767742,13270.685918059993,25257.915975120006,53432.42588472 2025-07-06,02:09:04.000,187,11063632,3285,0,1751767743,13270.699390679998,28946.394395010007,53432.53069152 2025-07-06,02:09:05.000,187,11063667,4205,0,1751767744,13270.793699019989,28485.32489997,53432.60754984001 2025-07-06,02:09:06.000,187,11063611,3325,0,1751767745,13270.766753779993,30329.546487090003,53432.64248544 2025-07-06,02:09:07.000,187,11063636,3645,0,1751767746,13270.773490089989,24335.8615746,53432.64248544 2025-07-06,02:09:08.000,187,11063563,4245,0,1751767747,13270.840853189999,26180.054965200005,53432.68440816001 2025-07-06,02:09:09.000,187,11063560,3965,0,1751767748,13270.840853189999,28024.18491363,53432.7682536 2025-07-06,02:09:10.000,187,11063598,4045,0,1751767749,13270.901479979999,31251.53744544,53432.8381248 2025-07-06,02:09:11.000,187,11063591,4004,0,1751767750,13270.901479979999,28024.170815370002,53432.93594448 2025-07-06,02:09:12.000,187,11063586,3965,0,1751767751,13270.941897839999,31712.649235260003,53432.9778672 2025-07-06,02:09:13.000,187,11063592,3804,0,1751767752,13270.962106769999,33095.78722908,53433.012802799996 2025-07-06,02:09:14.000,187,11063585,4445,0,1751767753,13271.01599724999,25257.81023817,53433.03376416 2025-07-06,02:09:15.000,187,11063583,3245,0,1751767754,13271.049678799995,29868.321911189996,53433.14555808 2025-07-06,02:09:16.000,187,11063677,4245,0,1751767755,13271.090096659995,29868.29371467,53433.20145504 2025-07-06,02:09:17.000,187,11063607,3965,0,1751767756,13271.130514519995,26640.92003547,53433.215429280004 2025-07-06,02:09:18.000,187,11063612,3125,0,1751767757,13271.19787761999,25718.80924191,53433.236390640006 2025-07-06,02:09:19.000,187,11063594,3965,0,1751767758,13271.211350239995,26179.857589559993,53433.29927472 2025-07-06,02:09:20.000,187,11063579,4245,0,1751767759,13271.231559169995,32173.535452919998,53433.34119744 2025-07-06,02:09:21.000,187,11063606,3924,0,1751767760,13271.29892226999,33095.63919735,53433.39709440001 2025-07-06,02:09:22.000,187,11063597,3565,0,1751767761,13271.31913119999,31251.481052400006,53433.43901712 2025-07-06,02:09:23.000,187,11063577,4485,0,1751767762,13271.33934012999,25718.851536689996,53433.50888832 2025-07-06,02:09:24.000,187,11063623,3325,0,1751767763,13271.359549059991,27563.080172939997,53433.550811040004 2025-07-06,02:09:25.000,187,11063604,4004,0,1751767764,13271.373021679996,29868.321911189996,53433.59273376001 2025-07-06,02:09:26.000,187,11063587,4205,0,1751767765,13271.352812749996,26179.95627738,53433.66260496001 2025-07-06,02:09:27.000,187,11063609,4405,0,1751767766,13271.34607644,24796.761890520007,53433.6765792 2025-07-06,02:09:28.000,187,11063614,3085,0,1751767767,13271.433648469996,29407.30176006,53433.7464504 2025-07-06,02:09:29.000,187,11063598,3804,0,1751767768,13271.352812749996,24796.797136170004,53433.851257199996 2025-07-06,02:09:30.000,187,11063617,4405,0,1751767769,13271.359549059991,32634.675439259998,53433.87221856 2025-07-06,02:09:31.000,187,11063619,4365,0,1751767770,13271.33934012999,29407.351103969995,53433.886192800004 2025-07-06,02:09:32.000,187,11063614,3804,0,1751767771,13271.292185959996,34017.876875250004,53433.97003824 2025-07-06,02:09:33.000,187,11063636,4004,0,1751767772,13271.30565858,31251.622035000008,53434.03292232 2025-07-06,02:09:34.000,187,11063608,4085,0,1751767773,13271.25850440999,28485.247359539993,53434.0608708 2025-07-06,02:09:35.000,187,11063560,3965,0,1751767774,13271.21808654999,28485.254408670007,53434.10279352 2025-07-06,02:09:36.000,187,11063586,3565,0,1751767775,13271.20461393,28946.352100229997,53434.22856168 2025-07-06,02:09:37.000,187,11063613,4325,0,1751767776,13271.170932379995,26641.0680672,53434.21458744001 2025-07-06,02:09:38.000,187,11063565,3685,0,1751767777,13271.150723449995,29868.462893789998,53434.24952304 2025-07-06,02:09:39.000,187,11063590,3965,0,1751767778,13271.110305589995,31251.614985869994,53434.27747152 2025-07-06,02:09:40.000,187,11063573,4285,0,1751767779,13271.12377821,29868.42059901,53434.34734272 2025-07-06,02:09:41.000,187,11063611,4085,0,1751767780,13271.09683296999,31251.607936739994,53434.43118816001 2025-07-06,02:09:42.000,187,11063564,3245,0,1751767781,13271.110305589995,30329.518290570006,53434.48009800001 2025-07-06,02:09:43.000,187,11063628,3765,0,1751767782,13271.08336035,26180.012670419994,53434.508046480005 2025-07-06,02:09:44.000,187,11063645,3485,0,1751767783,13271.16419607,29407.44274266,53434.56394344 2025-07-06,02:09:45.000,187,11063595,3725,0,1751767784,13271.06315142,30329.673371430006,53434.64080176 2025-07-06,02:09:46.000,187,11063650,3765,0,1751767785,13271.184405,32634.8023236,53434.63381464 2025-07-06,02:09:47.000,187,11063621,4445,0,1751767786,13271.17766868999,32173.803319860002,53434.64080176 2025-07-06,02:09:48.000,187,11063598,3845,0,1751767787,13271.23829547999,27563.305745100006,53434.745608560006 2025-07-06,02:09:49.000,187,11063658,4004,0,1751767788,13271.26524072,28024.269503190008,53434.80849264 2025-07-06,02:09:50.000,187,11063660,3885,0,1751767789,13271.332603819996,28485.3319491,53434.81547976001 2025-07-06,02:09:51.000,187,11063640,4045,0,1751767790,13271.420175849991,30790.608932999996,53434.90631232001 2025-07-06,02:09:52.000,187,11063594,3804,0,1751767791,13271.480802639991,32634.901011420006,53434.98317064001 2025-07-06,02:09:53.000,187,11063641,4085,0,1751767792,13271.581847289992,24335.925016769994,53434.99015776 2025-07-06,02:09:54.000,187,11063609,4445,0,1751767793,13271.703100869992,28024.34704362,53435.07400320001 2025-07-06,02:09:55.000,187,11063564,3845,0,1751767794,13271.844563379993,30329.631076649996,53435.19278424 2025-07-06,02:09:56.000,187,11063561,3804,0,1751767795,13271.932135409988,31712.790217860005,53435.24169408001 2025-07-06,02:09:57.000,187,11063589,4445,0,1751767796,13272.066861609994,28946.45783718,53435.276629680004 2025-07-06,02:09:58.000,187,11063609,4165,0,1751767797,13272.248741979995,34018.130643929995,53435.395410720004 2025-07-06,02:09:59.000,187,11063657,3565,0,1751767798,13272.39694079999,27102.341987010004,53435.45130768 2025-07-06,02:10:00.000,187,11063619,3885,0,1751767799,13272.54513962,32173.909056810007,53435.57008872 2025-07-06,02:10:01.000,187,11063646,3885,0,1751767800,13272.753965229997,28946.577672390005,53435.65393416001 2025-07-06,02:10:02.000,187,11063611,3965,0,1751767801,13272.915636669997,27563.489022480004,53435.70983112 2025-07-06,02:10:03.000,187,11063627,3565,0,1751767802,13273.151407519988,29868.688465950007,53435.898483360004 2025-07-06,02:10:04.000,187,11063612,3965,0,1751767803,13273.37370574999,32174.042990279995,53435.93341896 2025-07-06,02:10:05.000,187,11063594,3685,0,1751767804,13273.53537718999,32635.12658358,53436.05918712001 2025-07-06,02:10:06.000,187,11063581,4605,0,1751767805,13273.771148039996,28485.63506169,53436.16399392 2025-07-06,02:10:07.000,187,11063624,4045,0,1751767806,13273.973237339997,31712.938249590006,53436.282774960004 2025-07-06,02:10:08.000,187,11063627,3765,0,1751767807,13274.262898669993,22030.78901547,53436.41553024001 2025-07-06,02:10:09.000,187,11063652,3845,0,1751767808,13274.539087379999,29407.647167429997,53436.520337040005 2025-07-06,02:10:10.000,187,11063619,3685,0,1751767809,13274.768121919995,28485.536373869996,53436.66706656 2025-07-06,02:10:11.000,187,11063582,3365,0,1751767810,13275.064519560001,33557.22327888,53436.72296352 2025-07-06,02:10:12.000,187,11063648,3965,0,1751767811,13275.307026720002,29868.843546810007,53436.925590000006 2025-07-06,02:10:13.000,187,11063632,3165,0,1751767812,13275.596688049998,29407.79519916,53437.01642256001 2025-07-06,02:10:14.000,187,11063607,4405,0,1751767813,13275.85940414,28024.593763170007,53437.13520360001 2025-07-06,02:10:15.000,187,11063608,3005,0,1751767814,13276.108647609995,29868.75895725,53437.32385584 2025-07-06,02:10:16.000,187,11063664,4205,0,1751767815,13276.344418460001,27102.490018740005,53437.40071416001 2025-07-06,02:10:17.000,187,11063625,4565,0,1751767816,13276.634079789997,28946.79619542,53437.58237928 2025-07-06,02:10:18.000,187,11063605,3725,0,1751767817,13276.849641709989,33557.23737714,53437.78500576001 2025-07-06,02:10:19.000,187,11063641,4445,0,1751767818,13277.125830419995,28946.880784980007,53437.85487696001 2025-07-06,02:10:20.000,187,11063627,4485,0,1751767819,13277.35486495999,31713.17792001,53438.029554960005 2025-07-06,02:10:21.000,187,11063592,4125,0,1751767820,13277.637789979992,27102.673296120003,53438.2531428 2025-07-06,02:10:22.000,187,11063637,4525,0,1751767821,13277.900506069993,34479.630135900006,53438.37192384 2025-07-06,02:10:23.000,187,11063630,3845,0,1751767822,13278.109331679989,31713.290706090003,53438.54660184 2025-07-06,02:10:24.000,187,11063657,4725,0,1751767823,13278.39225669999,29869.055020710002,53438.69333136001 2025-07-06,02:10:25.000,187,11063598,3005,0,1751767824,13278.628027549996,26180.689386900005,53438.86102224001 2025-07-06,02:10:26.000,187,11063650,3804,0,1751767825,13278.776226369991,29869.139610269995,53438.97281616 2025-07-06,02:10:27.000,187,11063440,2844,0,1751767826,13279.045678770002,29869.118462879997,53439.14749416001 2025-07-06,02:10:28.000,187,11063619,4085,0,1751767827,13279.294922239998,28024.925072280006,53439.26627520001 2025-07-06,02:10:29.000,187,11063621,3685,0,1751767828,13279.523956779994,28947.13455366,53439.39903048 2025-07-06,02:10:30.000,187,11063629,4285,0,1751767829,13279.75299131999,30791.250403829996,53439.62261832 2025-07-06,02:10:31.000,187,11063617,3525,0,1751767830,13279.995498479992,27102.779033069994,53439.78332208 2025-07-06,02:10:32.000,187,11063640,3845,0,1751767831,13280.211060399997,27102.84952437,53439.923064480005 2025-07-06,02:10:33.000,187,11063629,4605,0,1751767832,13280.365995529988,32635.471990949998,53440.11171672001 2025-07-06,02:10:34.000,187,11063619,3645,0,1751767833,13280.655656859999,32635.542482250006,53440.328317440006 2025-07-06,02:10:35.000,187,11063637,4565,0,1751767834,13280.77017412999,30791.313846000005,53440.48902120001 2025-07-06,02:10:36.000,187,11063650,4004,0,1751767835,13281.005944979996,33557.58983364,53440.64972496 2025-07-06,02:10:37.000,187,11063670,4125,0,1751767836,13281.187825349996,32635.471990949998,53440.82440296001 2025-07-06,02:10:38.000,187,11063593,3725,0,1751767837,13281.356233099992,30791.20810905,53440.93619688 2025-07-06,02:10:39.000,187,11063616,3245,0,1751767838,13281.544849780003,27102.729689159998,53441.11087488001 2025-07-06,02:10:40.000,187,11063662,3845,0,1751767839,13281.686312289989,29408.006673059994,53441.29952712 2025-07-06,02:10:41.000,187,11063641,3325,0,1751767840,13281.874928969999,27563.756889419994,53441.48817936 2025-07-06,02:10:42.000,187,11063639,3645,0,1751767841,13282.07028195999,33096.35115948001,53441.62093464001 2025-07-06,02:10:43.000,187,11063654,3245,0,1751767842,13282.205008159995,22492.041787890004,53441.78163840001 2025-07-06,02:10:44.000,187,11063637,4645,0,1751767843,13282.440779010001,29407.844543069994,53441.984264880004 2025-07-06,02:10:45.000,187,11063599,3685,0,1751767844,13282.568768899997,34479.489153300005,53442.04714896001 2025-07-06,02:10:46.000,187,11063590,3924,0,1751767845,13282.770858199998,29868.850595940006,53442.172917120006 2025-07-06,02:10:47.000,187,11063616,4365,0,1751767846,13282.898848089993,29407.7811009,53442.39650496 2025-07-06,02:10:48.000,187,11063616,4165,0,1751767847,13283.06725583999,34018.23638088,53442.487337520004 2025-07-06,02:10:49.000,187,11063640,3045,0,1751767848,13283.22892727999,31251.995638890003,53442.689964 2025-07-06,02:10:50.000,187,11063661,4605,0,1751767849,13283.464698129996,29868.730760730003,53442.8995776 2025-07-06,02:10:51.000,187,11063650,3924,0,1751767850,13283.619633260001,31251.88285281,53443.02534576 2025-07-06,02:10:52.000,187,11063613,3565,0,1751767851,13283.814986249992,27102.433625699996,53443.18604952 2025-07-06,02:10:53.000,187,11063685,4725,0,1751767852,13283.996866619993,27563.439678569994,53443.33277904 2025-07-06,02:10:54.000,187,11063655,4485,0,1751767853,13284.158538059994,29407.710609600006,53443.47252144 2025-07-06,02:10:55.000,187,11063681,3444,0,1751767854,13284.279791639994,28485.64915995,53443.70309640001 2025-07-06,02:10:56.000,187,11063662,4004,0,1751767855,13284.39430891,31712.966446110004,53443.75899336 2025-07-06,02:10:57.000,187,11063650,4045,0,1751767856,13284.562716659995,31712.99464263,53443.91969712001 2025-07-06,02:10:58.000,187,11063633,4325,0,1751767857,13284.69070654999,32635.12658358,53444.13629784001 2025-07-06,02:10:59.000,187,11063638,3444,0,1751767858,13284.798487510001,31251.988589760003,53444.22713040001 2025-07-06,02:11:00.000,187,11063615,4645,0,1751767859,13284.865850609996,33096.18902948999,53444.41578264 2025-07-06,02:11:01.000,187,11063603,4565,0,1751767860,13284.980367880002,30790.87679994,53444.56251216001 2025-07-06,02:11:02.000,187,11063686,3365,0,1751767861,13285.007313119997,31713.029888279998,53444.62539624 2025-07-06,02:11:03.000,187,11063674,3285,0,1751767862,13285.108357769997,29407.7811009,53444.86994544 2025-07-06,02:11:04.000,187,11063660,3965,0,1751767863,13285.202666110003,25258.204989449994,53444.953790880005 2025-07-06,02:11:05.000,187,11063605,4525,0,1751767864,13285.256556589993,30329.814354029993,53445.12846888 2025-07-06,02:11:06.000,187,11063652,4165,0,1751767865,13285.323919689989,28485.571619520008,53445.240262800005 2025-07-06,02:11:07.000,187,11063642,4085,0,1751767866,13285.371073859998,25719.196944060008,53445.35205672001 2025-07-06,02:11:08.000,187,11063643,3685,0,1751767867,13285.445173269989,26641.342983270006,53445.456863520005 2025-07-06,02:11:09.000,187,11063612,3205,0,1751767868,13285.48559112999,29868.667318559994,53445.61058016 2025-07-06,02:11:10.000,187,11063643,4805,0,1751767869,13285.532745299999,28485.543422999996,53445.7992324 2025-07-06,02:11:11.000,187,11063627,4605,0,1751767870,13285.60684470999,28485.50112822,53445.911026320005 2025-07-06,02:11:12.000,187,11063691,3804,0,1751767871,13285.66747149999,27102.306741360007,53446.09269144 2025-07-06,02:11:13.000,187,11063667,4605,0,1751767872,13285.701153049995,26641.26544284,53446.15557552 2025-07-06,02:11:14.000,187,11063639,4245,0,1751767873,13285.822406629995,29407.548479610006,53446.31627928001 2025-07-06,02:11:15.000,187,11063679,3804,0,1751767874,13285.883033419996,27563.35508901,53446.4280732 2025-07-06,02:11:16.000,187,11063622,4245,0,1751767875,13285.930187589991,26180.224144320004,53446.54685424 2025-07-06,02:11:17.000,187,11063639,4645,0,1751767876,13285.990814379991,32634.844618379997,53446.700570880006 2025-07-06,02:11:18.000,187,11063628,4245,0,1751767877,13286.078386410001,27563.235253799998,53446.80537768 2025-07-06,02:11:19.000,187,11063653,4645,0,1751767878,13286.112067959992,29868.42764814,53446.83332616 2025-07-06,02:11:20.000,187,11063600,3885,0,1751767879,13286.192903679992,26641.032821550005,53447.0219784 2025-07-06,02:11:21.000,187,11063605,4485,0,1751767880,13286.253530469992,32634.696586649996,53447.07787536001 2025-07-06,02:11:22.000,187,11063635,4445,0,1751767881,13286.300684640002,30329.391406230003,53447.14075944 2025-07-06,02:11:23.000,187,11063622,3965,0,1751767882,13286.341102500002,25257.83843469,53447.24556624001 2025-07-06,02:11:24.000,187,11063645,4245,0,1751767883,13286.509510249998,30790.439753879997,53447.39229576001 2025-07-06,02:11:25.000,187,11063565,4485,0,1751767884,13286.590345969998,31251.466954140007,53447.50408968 2025-07-06,02:11:26.000,187,11063628,4045,0,1751767885,13286.711599549999,25257.718599479995,53447.55299952 2025-07-06,02:11:27.000,187,11063599,4004,0,1751767886,13286.79243527,28024.02983277,53447.804535840005 2025-07-06,02:11:28.000,187,11063631,4645,0,1751767887,13286.900216229995,28946.16177372,53447.91632976001 2025-07-06,02:11:29.000,187,11063592,3525,0,1751767888,13286.98778825999,34017.62310657,53448.04908504 2025-07-06,02:11:30.000,187,11063644,4004,0,1751767889,13287.07536029,33556.58180805,53448.14690472 2025-07-06,02:11:31.000,187,11063586,4245,0,1751767890,13287.149459699991,31251.283676759995,53448.23075016001 2025-07-06,02:11:32.000,187,11063594,4004,0,1751767891,13287.297658520001,34478.678503350005,53448.32856984001 2025-07-06,02:11:33.000,187,11063632,3924,0,1751767892,13287.365021619997,26640.814298519996,53448.49626072001 2025-07-06,02:11:34.000,187,11063626,3005,0,1751767893,13287.519956750002,30329.229276240003,53448.53818344001 2025-07-06,02:11:35.000,187,11063586,4045,0,1751767894,13287.647946639998,28484.986541730003,53448.629016 2025-07-06,02:11:36.000,187,11063629,4325,0,1751767895,13287.789409149998,35400.82454256,53448.84561672 2025-07-06,02:11:37.000,187,11063619,4245,0,1751767896,13287.870244869999,28023.973439730005,53448.93644928 2025-07-06,02:11:38.000,187,11063600,3405,0,1751767897,13287.978025829994,29868.223223370005,53449.02029472001 2025-07-06,02:11:39.000,187,11063590,3165,0,1751767898,13288.04538892999,27101.869695300004,53449.06221744 2025-07-06,02:11:40.000,187,11063629,4365,0,1751767899,13288.180115129995,30790.326967800007,53449.27881816 2025-07-06,02:11:41.000,187,11063626,4405,0,1751767900,13288.31484133,28946.112429810004,53449.40458632001 2025-07-06,02:11:42.000,187,11063627,4845,0,1751767901,13288.456303840001,30329.335013189993,53449.48843176 2025-07-06,02:11:43.000,187,11063555,4485,0,1751767902,13288.638184210002,27563.016730770003,53449.61419992 2025-07-06,02:11:44.000,187,11063633,4325,0,1751767903,13288.786383029998,28946.189970239997,53449.70503248 2025-07-06,02:11:45.000,187,11063629,4525,0,1751767904,13288.900900299988,31251.523347180002,53449.83778776001 2025-07-06,02:11:46.000,187,11063571,4405,0,1751767905,13289.022153879989,28485.1909665,53449.97054304 2025-07-06,02:11:47.000,187,11063603,4725,0,1751767906,13289.177089009994,27102.038874420003,53450.11028544 2025-07-06,02:11:48.000,187,11063646,3965,0,1751767907,13289.30507889999,30790.503196050005,53450.26400208001 2025-07-06,02:11:49.000,187,11063622,4085,0,1751767908,13289.44654140999,25257.915975120006,53450.38278312001 2025-07-06,02:11:50.000,187,11063557,3725,0,1751767909,13289.55432237,29868.484041179996,53450.50156416 2025-07-06,02:11:51.000,187,11063584,3005,0,1751767910,13289.715993810001,28024.424584049993,53450.725152000006 2025-07-06,02:11:52.000,187,11063609,4565,0,1751767911,13289.837247390002,30329.694518820004,53450.7600876 2025-07-06,02:11:53.000,187,11063586,4045,0,1751767912,13289.958500970002,36323.42877522,53450.97668832 2025-07-06,02:11:54.000,187,11063585,4165,0,1751767913,13290.093227169993,33096.14673471,53451.03258528001 2025-07-06,02:11:55.000,187,11063617,3485,0,1751767914,13290.194271819993,28946.79619542,53451.158353440005 2025-07-06,02:11:56.000,187,11063595,4685,0,1751767915,13290.36267956999,32174.261513310004,53451.24918600001 2025-07-06,02:11:57.000,187,11063597,3845,0,1751767916,13290.46372421999,30791.18696166,53451.43783824001 2025-07-06,02:11:58.000,187,11063600,3365,0,1751767917,13290.60518672999,29408.119459139998,53451.57059352 2025-07-06,02:11:59.000,187,11063589,4605,0,1751767918,13290.739912929996,27563.982461580003,53451.70334880001 2025-07-06,02:12:00.000,187,11063612,4045,0,1751767919,13290.901584369996,31713.593818680005,53451.85706544 2025-07-06,02:12:01.000,187,11063532,3765,0,1751767920,13291.110409979992,30330.491070510005,53451.96885936001 2025-07-06,02:12:02.000,187,11063614,3365,0,1751767921,13291.272081419993,27564.144591570002,53452.02475632 2025-07-06,02:12:03.000,187,11063625,4485,0,1751767922,13291.393334999993,25258.93104984,53452.20642144001 2025-07-06,02:12:04.000,187,11063589,4325,0,1751767923,13291.568479059999,30330.596807459995,53452.38808656 2025-07-06,02:12:05.000,187,11063541,4645,0,1751767924,13291.7301505,34019.11752213001,53452.46494488 2025-07-06,02:12:06.000,187,11063563,4325,0,1751767925,13291.94571241999,28025.383265729994,53452.618661520006 2025-07-06,02:12:07.000,187,11063570,3285,0,1751767926,13292.100647549996,28025.46080616,53452.80032664 2025-07-06,02:12:08.000,187,11063573,4245,0,1751767927,13292.262318989997,31713.98152083,53452.91910768 2025-07-06,02:12:09.000,187,11063560,3645,0,1751767928,13292.437463050002,31713.96037344,53453.04487584001 2025-07-06,02:12:10.000,187,11063631,3365,0,1751767929,13292.639552349989,27564.454753290003,53453.17763112 2025-07-06,02:12:11.000,187,11063569,4525,0,1751767930,13292.78101485999,29869.802228490007,53453.338334880005 2025-07-06,02:12:12.000,187,11063580,3845,0,1751767931,13292.935949989995,28486.6007925,53453.506025760005 2025-07-06,02:12:13.000,187,11063561,4445,0,1751767932,13293.05046726,32175.191998470007,53453.61781968001 2025-07-06,02:12:14.000,187,11063583,4125,0,1751767933,13293.25255656,30792.00466074,53453.71563936001 2025-07-06,02:12:15.000,187,11063609,4285,0,1751767934,13293.400755379997,32636.282640899997,53453.841407520005 2025-07-06,02:12:16.000,187,11063619,4285,0,1751767935,13293.535481580002,29869.936161959995,53453.960188560006 2025-07-06,02:12:17.000,187,11063608,3205,0,1751767936,13293.676944090003,23876.17370904,53454.106918080004 2025-07-06,02:12:18.000,187,11063597,4365,0,1751767937,13293.804933979998,29869.985505870005,53454.239673359996 2025-07-06,02:12:19.000,187,11063624,3885,0,1751767938,13293.919451249989,32636.317886549994,53454.37941576 2025-07-06,02:12:20.000,187,11063603,4405,0,1751767939,13294.013759589994,31714.185945599995,53454.4981968 2025-07-06,02:12:21.000,187,11063576,4004,0,1751767940,13294.087859,31714.200043859993,53454.6379392 2025-07-06,02:12:22.000,187,11063593,4525,0,1751767941,13294.114804239995,28947.77602449,53454.69383616 2025-07-06,02:12:23.000,187,11063581,3804,0,1751767942,13294.236057819995,22492.90883088,53454.798642960006 2025-07-06,02:12:24.000,187,11063593,4325,0,1751767943,13294.276475679995,25720.25431356,53454.97332096 2025-07-06,02:12:25.000,187,11063579,4965,0,1751767944,13294.35057509,30791.84253075,53454.99428232 2025-07-06,02:12:26.000,187,11063633,3845,0,1751767945,13294.34383877999,31252.862681879997,53455.07114064 2025-07-06,02:12:27.000,187,11063616,4205,0,1751767946,13294.37078402,30330.69549528,53455.134024720006 2025-07-06,02:12:28.000,187,11063548,4045,0,1751767947,13294.397729259996,26642.174780610003,53455.25979288 2025-07-06,02:12:29.000,187,11063596,4365,0,1751767948,13294.424674499991,33096.823451189994,53455.37857392 2025-07-06,02:12:30.000,187,11063599,4405,0,1751767949,13294.424674499991,30791.51122164,53455.42049664001 2025-07-06,02:12:31.000,187,11063608,3444,0,1751767950,13294.47182867,26180.872664280003,53455.49735496 2025-07-06,02:12:32.000,187,11063578,4085,0,1751767951,13294.485301289991,27102.997556100003,53455.62312312 2025-07-06,02:12:33.000,187,11063615,4685,0,1751767952,13294.505510219991,34479.88390458,53455.64408448 2025-07-06,02:12:34.000,187,11063607,4365,0,1751767953,13294.525719149991,26641.913962799998,53455.72792992001 2025-07-06,02:12:35.000,187,11063573,4725,0,1751767954,13294.579609629996,25719.7467762,53455.76985264 2025-07-06,02:12:36.000,187,11063562,4245,0,1751767955,13294.586345939992,29869.23829809,53455.76286552 2025-07-06,02:12:37.000,187,11063601,3845,0,1751767956,13294.613291180001,28486.079156880005,53455.83972384 2025-07-06,02:12:38.000,187,11063597,4645,0,1751767957,13294.620027489997,25719.676284899993,53455.853698080005 2025-07-06,02:12:39.000,187,11063605,4365,0,1751767958,13294.700863209997,30330.22320357,53455.87465944001 2025-07-06,02:12:40.000,187,11063616,4325,0,1751767959,13294.741281069997,31252.305800610004,53455.95850488 2025-07-06,02:12:41.000,187,11063622,4325,0,1751767960,13294.801907859997,29869.09026636,53455.96549200001 2025-07-06,02:12:42.000,187,11063618,4365,0,1751767961,13294.855798340002,28947.042914970007,53455.93754352 2025-07-06,02:12:43.000,187,11063546,3965,0,1751767962,13294.909688819993,27563.84147898,53456.0353632 2025-07-06,02:12:44.000,187,11063608,4045,0,1751767963,13294.950106679993,30330.20910531,53456.021388960005 2025-07-06,02:12:45.000,187,11063564,4165,0,1751767964,13295.024206089998,28024.918023150007,53456.070298800005 2025-07-06,02:12:46.000,187,11063562,4165,0,1751767965,13295.071360259994,30330.173859660004,53456.119208640004 2025-07-06,02:12:47.000,187,11063571,4645,0,1751767966,13295.098305499989,29869.055020710002,53456.12619576 2025-07-06,02:12:48.000,187,11063645,3565,0,1751767967,13295.185877529999,30330.166810530005,53456.1052344 2025-07-06,02:12:49.000,187,11063615,3685,0,1751767968,13295.233031699994,23414.258318399996,53456.14715712 2025-07-06,02:12:50.000,187,11063614,4205,0,1751767969,13295.26671325,25719.542351430006,53456.21004120001 2025-07-06,02:12:51.000,187,11063561,4485,0,1751767970,13295.313867419994,28485.881781239994,53456.23100256001 2025-07-06,02:12:52.000,187,11063529,4765,0,1751767971,13295.34754897,26641.589702819998,53456.25895104001 2025-07-06,02:12:53.000,187,11063583,4445,0,1751767972,13295.34754897,27563.68639812,53456.21004120001 2025-07-06,02:12:54.000,187,11063529,4365,0,1751767973,13295.394703139995,30329.927140109998,53456.25895104001 2025-07-06,02:12:55.000,187,11063592,3405,0,1751767974,13295.40817576,27563.552464649998,53456.27991240001 2025-07-06,02:12:56.000,187,11063520,4125,0,1751767975,13295.42838469,28024.586714039993,53456.27991240001 2025-07-06,02:12:57.000,187,11063621,3645,0,1751767976,13295.38796683,28485.628012560002,53456.27292528 2025-07-06,02:12:58.000,187,11063548,4085,0,1751767977,13295.34754897,21569.82525738,53456.34978360001 2025-07-06,02:12:59.000,187,11063619,4805,0,1751767978,13295.30039479999,30790.841554290004,53456.34978360001 2025-07-06,02:13:00.000,187,11063606,3725,0,1751767979,13295.34081265999,30790.771062989996,53456.39170632 2025-07-06,02:13:01.000,187,11063532,2965,0,1751767980,13295.30713111,30329.72271534,53456.3847192 2025-07-06,02:13:02.000,187,11063608,4004,0,1751767981,13295.25997693999,26180.28053736,53456.43362904 2025-07-06,02:13:03.000,187,11063592,3845,0,1751767982,13295.246504319999,31251.784164990007,53456.419654799996 2025-07-06,02:13:04.000,187,11063522,3325,0,1751767983,13295.253240629994,32173.930204200005,53456.454590400004 2025-07-06,02:13:05.000,187,11063582,3205,0,1751767984,13295.212822769994,31251.85465629,53456.42664192001 2025-07-06,02:13:06.000,187,11063603,4365,0,1751767985,13295.21955907999,33096.13263645,53456.46856464001 2025-07-06,02:13:07.000,187,11063550,3005,0,1751767986,13295.192613839994,30790.926143849996,53456.46157752 2025-07-06,02:13:08.000,187,11063593,3725,0,1751767987,13295.131987049994,26641.462818479995,53456.44061616 2025-07-06,02:13:09.000,187,11063631,4725,0,1751767988,13295.071360259994,30790.982536890006,53456.41266768 2025-07-06,02:13:10.000,187,11063531,3485,0,1751767989,13295.091569189994,28485.733749510007,53456.3847192 2025-07-06,02:13:11.000,187,11063627,4245,0,1751767990,13295.071360259994,32174.176923749998,53456.419654799996 2025-07-06,02:13:12.000,187,11063589,3685,0,1751767991,13295.024206089998,28485.790142550002,53456.42664192001 2025-07-06,02:13:13.000,187,11063585,4485,0,1751767992,13294.963579299998,25258.360070309995,53456.44760328001 2025-07-06,02:13:14.000,187,11063543,4565,0,1751767993,13294.936634059988,35401.571750339994,53456.44061616 2025-07-06,02:13:15.000,187,11063625,3645,0,1751767994,13294.956842989988,30329.955336629995,53456.405680560005 2025-07-06,02:13:16.000,187,11063618,3285,0,1751767995,13294.950106679993,27563.665250730002,53456.46157752 2025-07-06,02:13:17.000,187,11063577,4765,0,1751767996,13294.936634059988,28946.80324455,53456.43362904 2025-07-06,02:13:18.000,187,11063563,3605,0,1751767997,13294.909688819993,33557.371310610004,53456.3847192 2025-07-06,02:13:19.000,187,11063599,4645,0,1751767998,13294.929897749993,26180.42856909,53456.419654799996 2025-07-06,02:13:20.000,187,11063632,3005,0,1751767999,13294.977051919988,27102.53231352,53456.39170632 2025-07-06,02:13:21.000,187,11063588,3885,0,1751768000,13294.970315609993,27563.552464649998,53456.37074496 2025-07-06,02:13:22.000,187,11063523,4645,0,1751768001,13295.044415019998,26641.448720219996,53456.475551760006 2025-07-06,02:13:23.000,187,11063637,4645,0,1751768002,13295.071360259994,29868.794202899997,53456.356770720005 2025-07-06,02:13:24.000,187,11063663,4645,0,1751768003,13295.098305499989,25258.30367727,53456.454590400004 2025-07-06,02:13:25.000,187,11063603,3845,0,1751768004,13295.111778119994,25719.309730139998,53456.36375784 2025-07-06,02:13:26.000,187,11063607,4405,0,1751768005,13295.192613839994,28024.614910560005,53456.34279648 2025-07-06,02:13:27.000,187,11063623,4765,0,1751768006,13295.28018586999,31251.960393240006,53456.36375784 2025-07-06,02:13:28.000,187,11063613,4365,0,1751768007,13295.32734004,28024.558517519996,53456.356770720005 2025-07-06,02:13:29.000,187,11063588,4125,0,1751768008,13295.44185730999,25719.260386230002,53456.405680560005 2025-07-06,02:13:30.000,187,11063640,4365,0,1751768009,13295.52269302999,27563.38328553,53456.33580936 2025-07-06,02:13:31.000,187,11063568,3924,0,1751768010,13295.62373767999,32173.909056810007,53456.37074496 2025-07-06,02:13:32.000,187,11063644,3165,0,1751768011,13295.704573399991,31712.83956177,53456.33580936 2025-07-06,02:13:33.000,187,11063637,4645,0,1751768012,13295.778672809996,25258.099252500004,53456.37074496 2025-07-06,02:13:34.000,187,11063614,4004,0,1751768013,13295.852772220001,34479.14374593001,53456.3847192 2025-07-06,02:13:35.000,187,11063629,4645,0,1751768014,13295.906662699992,28946.443738920003,53456.3847192 2025-07-06,02:13:36.000,187,11063604,3444,0,1751768015,13295.994234730002,31712.7056283,53456.3847192 2025-07-06,02:13:37.000,187,11063626,3325,0,1751768016,13296.007707349992,30329.525339700005,53456.44061616 2025-07-06,02:13:38.000,187,11063588,4045,0,1751768017,13296.034652590002,34940.05816011,53456.43362904 2025-07-06,02:13:39.000,187,11063628,3125,0,1751768018,13296.068334139993,28485.289654320004,53456.405680560005 2025-07-06,02:13:40.000,187,11063602,4085,0,1751768019,13296.115488310003,29407.400447880005,53456.41266768 2025-07-06,02:13:41.000,187,11063622,4045,0,1751768020,13296.122224619998,28946.288658060002,53456.43362904 2025-07-06,02:13:42.000,187,11063605,4325,0,1751768021,13296.135697240003,26641.07511633,53456.39869344001 2025-07-06,02:13:43.000,187,11063561,3765,0,1751768022,13296.149169859993,25257.951220770003,53456.489526 2025-07-06,02:13:44.000,187,11063648,3365,0,1751768023,13296.149169859993,24335.805181560005,53456.44061616 2025-07-06,02:13:45.000,187,11063634,3804,0,1751768024,13296.169378789993,28946.380296749994,53456.475551760006 2025-07-06,02:13:46.000,187,11063539,4525,0,1751768025,13296.169378789993,31712.67038265,53456.44061616 2025-07-06,02:13:47.000,187,11063603,4405,0,1751768026,13296.176115099988,26641.0680672,53456.46856464001 2025-07-06,02:13:48.000,187,11063557,4325,0,1751768027,13296.189587719993,28485.275556060005,53456.475551760006 2025-07-06,02:13:49.000,187,11063664,3005,0,1751768028,13296.223269269998,26641.061018070002,53456.49651312001 2025-07-06,02:13:50.000,187,11063594,3285,0,1751768029,13296.203060339998,32634.710684909995,53456.48253888 2025-07-06,02:13:51.000,187,11063585,4565,0,1751768030,13296.196324029988,26640.990526769994,53456.54542296001 2025-07-06,02:13:52.000,187,11063559,4765,0,1751768031,13296.189587719993,30329.44075014,53456.60131992 2025-07-06,02:13:53.000,187,11063614,3804,0,1751768032,13296.223269269998,28485.16981911,53456.55241008 2025-07-06,02:13:54.000,187,11063646,4285,0,1751768033,13296.283896059998,32173.479059880003,53456.55241008 2025-07-06,02:13:55.000,187,11063600,4165,0,1751768034,13296.297368679989,27101.855597040005,53456.60131992 2025-07-06,02:13:56.000,187,11063614,3285,0,1751768035,13296.310841299994,33095.47001823,53456.58035856 2025-07-06,02:13:57.000,187,11063636,3885,0,1751768036,13296.351259159994,29406.98454921,53456.60131992 2025-07-06,02:13:58.000,187,11063624,3924,0,1751768037,13296.351259159994,25718.541374969995,53456.63625552001 2025-07-06,02:13:59.000,187,11063646,3125,0,1751768038,13296.391677019994,30790.009756950007,53456.60830704 2025-07-06,02:14:00.000,187,11063616,3924,0,1751768039,13296.445567499999,25718.386294109994,53456.59433280001 2025-07-06,02:14:01.000,187,11063654,3924,0,1751768040,13296.52640322,34939.282755809996,53456.671191120004 2025-07-06,02:14:02.000,187,11063569,4405,0,1751768041,13296.60050262999,28484.52129915,53456.6991396 2025-07-06,02:14:03.000,187,11063562,4004,0,1751768042,13296.68133834999,30789.77008653,53456.671191120004 2025-07-06,02:14:04.000,187,11063567,4765,0,1751768043,13296.76891038,28945.52735202,53456.72010096 2025-07-06,02:14:05.000,187,11063588,3485,0,1751768044,13296.82953717,28945.393418549997,53456.7690108 2025-07-06,02:14:06.000,187,11063569,4165,0,1751768045,13296.937318129996,25718.054984999995,53456.77599792 2025-07-06,02:14:07.000,187,11063646,3845,0,1751768046,13297.011417540001,29867.49716298,53456.859843360005 2025-07-06,02:14:08.000,187,11063635,4405,0,1751768047,13297.125934809992,30328.482068459998,53456.88779184 2025-07-06,02:14:09.000,187,11063586,4125,0,1751768048,13297.179825289997,25718.01973935,53456.92971456001 2025-07-06,02:14:10.000,187,11063602,3804,0,1751768049,13297.280869939998,27562.26247386,53456.957663040004 2025-07-06,02:14:11.000,187,11063594,4045,0,1751768050,13297.361705659998,29406.469962720003,53456.98561152 2025-07-06,02:14:12.000,187,11063596,4004,0,1751768051,13297.435805069988,28023.437705849996,53457.05548272 2025-07-06,02:14:13.000,187,11063568,4085,0,1751768052,13297.509904479994,31250.797286789995,53457.13932816001 2025-07-06,02:14:14.000,187,11063566,3245,0,1751768053,13297.563794959999,25718.30875368,53457.13234104 2025-07-06,02:14:15.000,187,11063639,4125,0,1751768054,13297.644630679999,30328.883868870005,53457.18823800001 2025-07-06,02:14:16.000,187,11063605,4365,0,1751768055,13297.69852115999,29867.920110780004,53457.23016072 2025-07-06,02:14:17.000,187,11063654,3924,0,1751768056,13297.792829499995,28945.900955909994,53457.26509632001 2025-07-06,02:14:18.000,187,11063615,4405,0,1751768057,13297.86019259999,33556.518365879994,53457.28605768001 2025-07-06,02:14:19.000,187,11063574,3885,0,1751768058,13297.974709869995,28485.00768912,53457.41881296 2025-07-06,02:14:20.000,187,11063588,3924,0,1751768059,13298.00165510999,30790.376311710002,53457.43278720001 2025-07-06,02:14:21.000,187,11063603,4285,0,1751768060,13298.102699759991,30790.474999529994,53457.50265840001 2025-07-06,02:14:22.000,187,11063619,4485,0,1751768061,13298.170062860001,28024.234257539996,53457.530606880006 2025-07-06,02:14:23.000,187,11063583,4165,0,1751768062,13298.284580129992,25257.930073380005,53457.61445232 2025-07-06,02:14:24.000,187,11063587,4685,0,1751768063,13298.338470609997,28485.430636920006,53457.66336216 2025-07-06,02:14:25.000,187,11063557,3965,0,1751768064,13298.432778950002,33095.99165385,53457.72624624 2025-07-06,02:14:26.000,187,11063614,4004,0,1751768065,13298.628131939993,29407.78815003,53457.92887272 2025-07-06,02:14:27.000,187,11063580,3765,0,1751768066,13298.601186699998,25258.233185970006,53457.87996288 2025-07-06,02:14:28.000,187,11063627,3485,0,1751768067,13298.661813489998,28485.719651249994,53457.97778256001 2025-07-06,02:14:29.000,187,11063641,4445,0,1751768068,13298.682022419998,27102.602804819995,53457.984769680006 2025-07-06,02:14:30.000,187,11063618,3804,0,1751768069,13298.749385519994,31252.19301453,53458.06861512 2025-07-06,02:14:31.000,187,11063635,4045,0,1751768070,13298.810012309994,27102.786082200008,53458.180409040004 2025-07-06,02:14:32.000,187,11063603,4165,0,1751768071,13298.83695754999,28485.9663708,53458.25726736 2025-07-06,02:14:33.000,187,11063605,3645,0,1751768072,13298.87737540999,28486.043911229994,53458.348099920004 2025-07-06,02:14:34.000,187,11063630,3365,0,1751768073,13298.92452958,25258.670232029996,53458.39700976 2025-07-06,02:14:35.000,187,11063658,3085,0,1751768074,13298.94473851,25258.76187072,53458.45290672 2025-07-06,02:14:36.000,187,11063611,4365,0,1751768075,13298.98515637,30330.491070510005,53458.49482944 2025-07-06,02:14:37.000,187,11063625,4485,0,1751768076,13299.012101609995,26181.07708905,53458.50181656 2025-07-06,02:14:38.000,187,11063593,3525,0,1751768077,13299.03904684999,28947.58569798,53458.59963624 2025-07-06,02:14:39.000,187,11063597,3525,0,1751768078,13299.02557423,27103.406405639995,53458.62758472001 2025-07-06,02:14:40.000,187,11063622,3804,0,1751768079,13299.04578316,33097.330988550006,53458.753352880005 2025-07-06,02:14:41.000,187,11063624,3885,0,1751768080,13299.072728399995,29870.006653260003,53458.77431424001 2025-07-06,02:14:42.000,187,11063622,4325,0,1751768081,13299.092937329995,36786.006784080004,53458.851172560004 2025-07-06,02:14:43.000,187,11063623,4445,0,1751768082,13299.092937329995,34019.69555079,53458.969953600004 2025-07-06,02:14:44.000,187,11063606,4485,0,1751768083,13299.07946470999,32175.537405840005,53459.02585056 2025-07-06,02:14:45.000,187,11063581,3965,0,1751768084,13299.07946470999,25259.692355880004,53459.03283768001 2025-07-06,02:14:46.000,187,11063582,4004,0,1751768085,13299.052519469995,31253.588742270003,53459.09572176 2025-07-06,02:14:47.000,187,11063652,3965,0,1751768086,13299.04578316,27565.110322380002,53459.15161872001 2025-07-06,02:14:48.000,187,11063658,3885,0,1751768087,13299.02557423,28026.222112200005,53459.137644480004 2025-07-06,02:14:49.000,187,11063584,3885,0,1751768088,13299.06599209,30792.695475479995,53459.17258008 2025-07-06,02:14:50.000,187,11063583,4365,0,1751768089,13299.02557423,30331.689422609998,53459.186554320004 2025-07-06,02:14:51.000,187,11063562,3725,0,1751768090,13299.052519469995,28487.453737229996,53459.20052856001 2025-07-06,02:14:52.000,187,11063547,4365,0,1751768091,13299.06599209,28948.55847792,53459.23546416 2025-07-06,02:14:53.000,187,11063575,3525,0,1751768092,13299.092937329995,29870.753861039993,53459.24245128 2025-07-06,02:14:55.000,187,11063664,3045,0,1751768094,13299.14682781,31715.116430759997,53459.375206560006 2025-07-06,02:14:56.000,187,11063611,4565,0,1751768095,13299.24113614999,36325.83252855,53459.354245200004 2025-07-06,02:14:57.000,187,11063621,4685,0,1751768096,13299.295026629996,31254.173820059994,53459.36123232 2025-07-06,02:14:58.000,187,11063601,4365,0,1751768097,13299.321971869991,28948.833393990004,53459.39616792001 2025-07-06,02:14:59.000,187,11063609,4605,0,1751768098,13299.389334970001,30332.077124760006,53459.36821944001 2025-07-06,02:15:00.000,187,11063967,3565,0,1751768099,13299.449961760001,29871.071071889994,53459.41712928001 2025-07-06,02:15:01.000,187,11064005,3725,0,1751768100,13299.503852239992,28487.89783242,53459.43809064 2025-07-06,02:15:02.000,187,11063906,3045,0,1751768101,13299.483643309992,29871.127464930003,53459.41712928001 2025-07-06,02:15:03.000,187,11063919,4685,0,1751768102,13299.524061169992,25721.544304349998,53459.40315504 2025-07-06,02:15:04.000,187,11063950,3125,0,1751768103,13299.564479029992,34481.899955760004,53459.39616792001 2025-07-06,02:15:05.000,187,11063948,4085,0,1751768104,13299.611633200002,28026.955221719996,53459.41712928001 2025-07-06,02:15:06.000,187,11063928,3965,0,1751768105,13299.665523679992,29410.206001619998,53459.3891808 2025-07-06,02:15:07.000,187,11063929,4525,0,1751768106,13299.712677850002,29871.30369318,53459.34725808001 2025-07-06,02:15:08.000,187,11063916,3965,0,1751768107,13299.773304640003,26182.733634599994,53459.36821944001 2025-07-06,02:15:09.000,187,11064016,3485,0,1751768108,13299.847404049993,31254.476932649995,53459.354245200004 2025-07-06,02:15:10.000,187,11063931,4645,0,1751768109,13299.881085599998,29871.247300140007,53459.3891808 2025-07-06,02:15:11.000,187,11063964,3325,0,1751768110,13299.908030839993,27565.93507059,53459.326296720006 2025-07-06,02:15:12.000,187,11063967,4965,0,1751768111,13299.982130249999,30332.253353010005,53459.36123232 2025-07-06,02:15:13.000,187,11063948,3005,0,1751768112,13300.09664751999,26643.64099965,53459.354245200004 2025-07-06,02:15:14.000,187,11063963,4485,0,1751768113,13300.103383829999,32637.459845610007,53459.29834824001 2025-07-06,02:15:15.000,187,11063878,3965,0,1751768114,13300.231373719995,26182.49396418,53459.34725808001 2025-07-06,02:15:16.000,187,11063927,4485,0,1751768115,13300.251582649995,30332.12646867,53459.29834824001 2025-07-06,02:15:17.000,187,11063898,4125,0,1751768116,13300.393045159995,28948.791099209993,53459.31232248 2025-07-06,02:15:18.000,187,11063912,4125,0,1751768117,13300.473880879996,26182.33888332,53459.26341264 2025-07-06,02:15:19.000,187,11063903,4725,0,1751768118,13300.52777136,30792.899900250006,53459.256425520005 2025-07-06,02:15:20.000,187,11063928,4325,0,1751768119,13300.628816010001,34481.357172749995,53459.27039976 2025-07-06,02:15:21.000,187,11063911,4325,0,1751768120,13300.642288629992,29870.66927148,53459.256425520005 2025-07-06,02:15:22.000,187,11063906,4004,0,1751768121,13300.736596969997,27104.210006459994,53459.284374 2025-07-06,02:15:23.000,187,11063969,3885,0,1751768122,13300.770278520002,35403.28468893,53459.27039976 2025-07-06,02:15:24.000,187,11063948,4205,0,1751768123,13300.837641619997,24798.7779417,53459.24245128 2025-07-06,02:15:25.000,187,11063949,4445,0,1751768124,13300.911741030002,31253.588742270003,53459.29834824001 2025-07-06,02:15:26.000,187,11063906,3804,0,1751768125,13300.952158890002,33097.84557504,53459.29136112 2025-07-06,02:15:27.000,187,11063902,4325,0,1751768126,13301.006049369993,30331.365162629998,53459.354245200004 2025-07-06,02:15:28.000,187,11063919,4525,0,1751768127,13301.059939849998,24337.518120149995,53459.29136112 2025-07-06,02:15:29.000,187,11063980,4045,0,1751768128,13301.066676159993,28948.107333599997,53459.26341264 2025-07-06,02:15:30.000,187,11063948,3525,0,1751768129,13301.127302949993,30331.273523940006,53459.305335360004 2025-07-06,02:15:31.000,187,11063907,4765,0,1751768130,13301.187929739994,29870.225176289998,53459.34725808001 2025-07-06,02:15:32.000,187,11063901,4245,0,1751768131,13301.248556529994,28025.890803090006,53459.31930960001 2025-07-06,02:15:33.000,187,11063974,3085,0,1751768132,13301.309183319994,29409.04289517,53459.36123232 2025-07-06,02:15:34.000,187,11063926,3485,0,1751768133,13301.302447009999,30331.224180029996,53459.31232248 2025-07-06,02:15:35.000,187,11063935,3725,0,1751768134,13301.369810109994,26642.738711009995,53459.424116400005 2025-07-06,02:15:36.000,187,11063881,4765,0,1751768135,13301.38328273,30792.30777333,53459.3891808 2025-07-06,02:15:37.000,187,11063942,4004,0,1751768136,13301.470854759995,33097.63410114001,53459.46603912001 2025-07-06,02:15:38.000,187,11063902,4085,0,1751768137,13301.46411845,30792.31482246,53459.473026240004 2025-07-06,02:15:39.000,187,11063988,4045,0,1751768138,13301.48432738,26642.766907530007,53459.54988456 2025-07-06,02:15:40.000,187,11063939,3605,0,1751768139,13301.54495417,29409.141582990007,53459.53591032001 2025-07-06,02:15:41.000,187,11063941,4725,0,1751768140,13301.5651631,30331.280573070006,53459.62674288 2025-07-06,02:15:42.000,187,11063876,4085,0,1751768141,13301.632526199995,30331.217130899997,53459.60578152 2025-07-06,02:15:43.000,187,11063927,4285,0,1751768142,13301.70662561,24337.482874499998,53459.6686656 2025-07-06,02:15:44.000,187,11063976,3525,0,1751768143,13301.787461330001,28948.07208795,53459.68263984001 2025-07-06,02:15:45.000,187,11064020,4285,0,1751768144,13301.780725019991,28486.981445519996,53459.78744664 2025-07-06,02:15:46.000,187,11063932,3725,0,1751768145,13301.821142879991,29870.175832380002,53459.75251104001 2025-07-06,02:15:47.000,187,11063958,4004,0,1751768146,13301.888505980001,31714.404468630004,53459.7734724 2025-07-06,02:15:48.000,187,11063971,3924,0,1751768147,13301.895242289997,28486.903905090003,53459.86430496 2025-07-06,02:15:49.000,187,11063925,4445,0,1751768148,13301.922187529992,28947.938154479998,53459.85033072001 2025-07-06,02:15:50.000,187,11063984,3725,0,1751768149,13301.969341700002,25720.493983980006,53459.89225344 2025-07-06,02:15:51.000,187,11063963,4405,0,1751768150,13302.003023249992,27564.743767620006,53459.94815040001 2025-07-06,02:15:52.000,187,11063913,4285,0,1751768151,13302.003023249992,30792.096299430006,53459.89225344 2025-07-06,02:15:53.000,187,11063954,4085,0,1751768152,13302.023232179992,25259.346948510007,53459.96212464 2025-07-06,02:15:54.000,187,11063951,3804,0,1751768153,13302.043441109992,29869.86567066,53460.0529572 2025-07-06,02:15:56.000,187,11063956,3845,0,1751768155,13302.104067899993,28486.61489076,53460.03199584 2025-07-06,02:15:57.000,187,11063966,4445,0,1751768156,13302.124276829993,27564.440655030005,53460.08090568 2025-07-06,02:15:58.000,187,11063958,4445,0,1751768157,13302.151222070002,25720.07103618,53460.03199584 2025-07-06,02:15:59.000,187,11063972,4045,0,1751768158,13302.218585169998,27564.193935479998,53460.094879920005 2025-07-06,02:16:00.000,187,11063952,4085,0,1751768159,13302.232057789988,29869.38632982,53460.11584128001 2025-07-06,02:16:01.000,187,11063944,4205,0,1751768160,13302.272475649988,29408.232245220002,53460.15077688 2025-07-06,02:16:02.000,187,11063960,3405,0,1751768161,13302.279211959998,30330.173859660004,53460.164751120006 2025-07-06,02:16:03.000,187,11063943,4685,0,1751768162,13302.339838749998,31252.115474100006,53460.19968672 2025-07-06,02:16:04.000,187,11063985,4805,0,1751768163,13302.386992919994,28024.579664909994,53460.2276352 2025-07-06,02:16:05.000,187,11063992,4205,0,1751768164,13302.400465539999,27563.36918727,53460.24160944 2025-07-06,02:16:06.000,187,11063951,4485,0,1751768165,13302.447619709994,30790.56663822,53460.29051928 2025-07-06,02:16:07.000,187,11063985,4525,0,1751768166,13302.407201849994,28485.205064759997,53460.31846776 2025-07-06,02:16:08.000,187,11063967,4525,0,1751768167,13302.434147089989,29868.237321630004,53460.35340336001 2025-07-06,02:16:09.000,187,11063982,3365,0,1751768168,13302.386992919994,30790.305820409994,53460.31846776 2025-07-06,02:16:10.000,187,11063970,4325,0,1751768169,13302.386992919994,30790.185985200005,53460.3673776 2025-07-06,02:16:11.000,187,11063988,4165,0,1751768170,13302.319629819998,28484.84555913,53460.37436472001 2025-07-06,02:16:12.000,187,11064013,4645,0,1751768171,13302.292684579988,24335.304693330007,53460.33942912 2025-07-06,02:16:13.000,187,11063988,3325,0,1751768172,13302.225321479993,27101.566582710002,53460.37436472001 2025-07-06,02:16:14.000,187,11063967,4285,0,1751768173,13302.191639930003,26640.4336455,53460.37436472001 2025-07-06,02:16:15.000,187,11063984,4205,0,1751768174,13302.144485759993,29867.765029920003,53460.3673776 2025-07-06,02:16:16.000,187,11064007,4405,0,1751768175,13302.083858969992,29867.765029920003,53460.381351840006 2025-07-06,02:16:17.000,187,11063997,4565,0,1751768176,13302.036704799997,33556.14476199,53460.47218440001 2025-07-06,02:16:18.000,187,11063957,4565,0,1751768177,13301.989550630002,28023.522295410003,53460.42327456001 2025-07-06,02:16:19.000,187,11063984,4365,0,1751768178,13301.928923840002,26640.46184202,53460.38833896 2025-07-06,02:16:20.000,187,11063995,3725,0,1751768179,13301.888505980001,26640.482989409997,53460.48615864 2025-07-06,02:16:21.000,187,11063958,3365,0,1751768180,13301.854824429996,31250.987613300007,53460.47218440001 2025-07-06,02:16:22.000,187,11064006,4365,0,1751768181,13301.800933949991,28023.71967105,53460.45122304001 2025-07-06,02:16:23.000,187,11063922,3205,0,1751768182,13301.800933949991,34017.39753441,53460.42327456001 2025-07-06,02:16:24.000,187,11063998,4165,0,1751768183,13301.800933949991,28023.783113219994,53460.50712 2025-07-06,02:16:25.000,187,11063978,4405,0,1751768184,13301.834615499996,27101.714614440003,53460.59096544001 2025-07-06,02:16:26.000,187,11063979,4205,0,1751768185,13301.821142879991,28484.916050429994,53460.57000408001 2025-07-06,02:16:27.000,187,11064000,4165,0,1751768186,13301.821142879991,27562.89689556,53460.52109424001 2025-07-06,02:16:28.000,187,11063930,4285,0,1751768187,13301.875033359996,30790.291722149996,53460.61891392001 2025-07-06,02:16:29.000,187,11063975,4365,0,1751768188,13301.875033359996,31251.410561099998,53460.597952560005 2025-07-06,02:16:30.000,187,11063989,3605,0,1751768189,13301.908714910001,23413.56045453,53460.60493968 2025-07-06,02:16:31.000,187,11063968,3325,0,1751768190,13301.935660149997,28946.189970239997,53460.667823760006 2025-07-06,02:16:32.000,187,11063953,4645,0,1751768191,13301.982814319992,33095.76608169,53460.716733600006 2025-07-06,02:16:33.000,187,11063937,4565,0,1751768192,13302.050177420002,35401.127655150005,53460.68878512001 2025-07-06,02:16:34.000,187,11064004,4405,0,1751768193,13302.171431000002,30329.58173274,53460.7516692 2025-07-06,02:16:35.000,187,11063972,4004,0,1751768194,13302.211848859988,32634.929207940004,53460.77961768 2025-07-06,02:16:36.000,187,11063972,3845,0,1751768195,13302.339838749998,25719.30268101,53460.89839872 2025-07-06,02:16:37.000,187,11063939,4645,0,1751768196,13302.386992919994,29407.830444809995,53460.87743736001 2025-07-06,02:16:38.000,187,11064002,3365,0,1751768197,13302.447619709994,35862.72583494001,53460.92634720001 2025-07-06,02:16:39.000,187,11064000,4125,0,1751768198,13302.54192805,29869.181905050005,53461.0660896 2025-07-06,02:16:40.000,187,11063965,4004,0,1751768199,13302.60255484,28947.205044960006,53461.08705096 2025-07-06,02:16:41.000,187,11063981,4525,0,1751768200,13302.68339056,34018.983588660005,53461.149935040004 2025-07-06,02:16:42.000,187,11063979,4685,0,1751768201,13302.710335799995,28025.446707900002,53461.18487064 2025-07-06,02:16:43.000,187,11063930,4365,0,1751768202,13302.77769889999,27564.553441109994,53461.23378048 2025-07-06,02:16:44.000,187,11063992,4085,0,1751768203,13302.831589379995,29869.957309350008,53461.24076760001 2025-07-06,02:16:45.000,187,11063989,4645,0,1751768204,13302.845062,28947.980449259994,53461.317625920005 2025-07-06,02:16:46.000,187,11063989,4445,0,1751768205,13302.892216169996,27564.927045000004,53461.40147136 2025-07-06,02:16:47.000,187,11063966,4045,0,1751768206,13302.96631558,24798.693352140006,53461.45736832001 2025-07-06,02:16:48.000,187,11064013,3485,0,1751768207,13303.053887609996,33559.084249199994,53461.56916224 2025-07-06,02:16:49.000,187,11063952,4205,0,1751768208,13303.067360230001,28487.531277660004,53461.47832968001 2025-07-06,02:16:50.000,187,11063946,4125,0,1751768209,13303.175141189997,31254.046935720005,53461.5202524 2025-07-06,02:16:51.000,187,11063958,4365,0,1751768210,13303.242504289992,31715.23626597,53461.6599948 2025-07-06,02:16:52.000,187,11063987,3685,0,1751768211,13303.323340009993,29410.02272424,53461.68095616 2025-07-06,02:16:53.000,187,11063961,3645,0,1751768212,13303.370494180002,25721.586599129994,53461.68794328 2025-07-06,02:16:54.000,187,11064026,3405,0,1751768213,13303.458066209998,28027.032762150004,53461.73685312 2025-07-06,02:16:55.000,187,11064049,4605,0,1751768214,13303.498484069998,33098.97343584,53461.81371144001 2025-07-06,02:16:56.000,187,11063960,4405,0,1751768215,13303.552374549989,29871.62795316,53461.86262128001 2025-07-06,02:16:57.000,187,11064017,3685,0,1751768216,13303.666891819994,29410.67829333,53461.88358264001 2025-07-06,02:16:58.000,187,11064012,4285,0,1751768217,13303.740991229999,24338.991388320006,53461.890569760006 2025-07-06,02:16:59.000,187,11064039,4405,0,1751768218,13303.828563259995,27105.43655508,53461.91153112001 2025-07-06,02:17:00.000,187,11063943,3765,0,1751768219,13303.848772189995,30794.08415409,53461.9744152 2025-07-06,02:17:01.000,187,11063991,4245,0,1751768220,13303.929607909995,26644.60673046,53462.00236368001 2025-07-06,02:17:02.000,187,11063927,3845,0,1751768221,13303.99697100999,29411.206978079994,53462.037299280004 2025-07-06,02:17:03.000,187,11063976,3645,0,1751768222,13304.00370732,28489.124381040005,53462.058260640006 2025-07-06,02:17:04.000,187,11063949,3365,0,1751768223,13304.050861489995,27106.007534610006,53462.12813184001 2025-07-06,02:17:05.000,187,11063952,3725,0,1751768224,13304.111488279996,26183.93903583,53462.14909320001 2025-07-06,02:17:06.000,187,11063929,4645,0,1751768225,13304.08454304,29872.58663484,53462.19800304001 2025-07-06,02:17:07.000,187,11063940,4045,0,1751768226,13304.11822458999,32639.109342030002,53462.28184848 2025-07-06,02:17:08.000,187,11063899,3685,0,1751768227,13304.138433519991,29411.63697501,53462.274861360005 2025-07-06,02:17:09.000,187,11063938,3605,0,1751768228,13304.1249609,29872.826305259994,53462.28184848 2025-07-06,02:17:10.000,187,11063923,3605,0,1751768229,13304.138433519991,28028.51307945,53462.33774544001 2025-07-06,02:17:11.000,187,11063905,4365,0,1751768230,13304.111488279996,26645.38918389,53462.3587068 2025-07-06,02:17:12.000,187,11063910,3005,0,1751768231,13304.14516983,30795.148572720005,53462.34473256001 2025-07-06,02:17:13.000,187,11063971,4405,0,1751768232,13304.111488279996,25262.342828759996,53462.42159088 2025-07-06,02:17:14.000,187,11063949,4125,0,1751768233,13304.11822458999,32639.659174169996,53462.36569392001 2025-07-06,02:17:15.000,187,11063926,3765,0,1751768234,13304.08454304,31256.478885570003,53462.42159088 2025-07-06,02:17:16.000,187,11063957,3765,0,1751768235,13304.08454304,32178.77295651,53462.45652648 2025-07-06,02:17:17.000,187,11063889,4205,0,1751768236,13304.071070419996,30795.649060950003,53462.43556512001 2025-07-06,02:17:18.000,187,11063934,3965,0,1751768237,13304.10475197,24801.738576300006,53462.47050072 2025-07-06,02:17:19.000,187,11063930,3645,0,1751768238,13304.10475197,29412.623853209996,53462.48447496001 2025-07-06,02:17:20.000,187,11063932,4085,0,1751768239,13304.131697209996,27107.283427140006,53462.43556512001 2025-07-06,02:17:21.000,187,11063920,3245,0,1751768240,13304.10475197,29412.842376240005,53462.48447496001 2025-07-06,02:17:22.000,187,11063926,3924,0,1751768241,13304.11822458999,24341.063832540007,53462.44953936 2025-07-06,02:17:23.000,187,11063928,3205,0,1751768242,13304.10475197,28029.80307024,53462.4984492 2025-07-06,02:17:24.000,187,11063925,4245,0,1751768243,13304.06433411,33562.87668114,53462.42159088 2025-07-06,02:17:25.000,187,11063932,3285,0,1751768244,13304.010443629995,27568.902754320006,53462.47050072 2025-07-06,02:17:26.000,187,11063922,4165,0,1751768245,13304.010443629995,29874.37711386,53462.428578 2025-07-06,02:17:27.000,187,11063910,4165,0,1751768246,13304.010443629995,25724.70936372,53462.393642400006 2025-07-06,02:17:28.000,187,11063909,4525,0,1751768247,13303.99697100999,28030.240116300003,53462.41460376001 2025-07-06,02:17:29.000,187,11063891,4485,0,1751768248,13303.93634421999,32180.048849040002,53462.33774544001 2025-07-06,02:17:30.000,187,11063923,4725,0,1751768249,13303.9228716,32180.161635120006,53462.41460376001 2025-07-06,02:17:31.000,187,11063934,3205,0,1751768250,13303.90266267,28952.625825929994,53462.372681040004 2025-07-06,02:17:32.000,187,11063893,3485,0,1751768251,13303.89592635999,28491.57747828,53462.33774544001 2025-07-06,02:17:33.000,187,11063898,4325,0,1751768252,13303.85550849999,28491.605674799997,53462.274861360005 2025-07-06,02:17:34.000,187,11063900,4045,0,1751768253,13303.84203588,29874.941044260006,53462.2888356 2025-07-06,02:17:35.000,187,11063959,3725,0,1751768254,13303.82182695,32641.463751450006,53462.28184848 2025-07-06,02:17:36.000,187,11063940,3804,0,1751768255,13303.88245374,28952.787955919994,53462.28184848 2025-07-06,02:17:37.000,187,11063959,4685,0,1751768256,13303.90266267,30336.102177990004,53462.19800304001 2025-07-06,02:17:38.000,187,11063918,4285,0,1751768257,13303.889190049995,30336.073981470006,53462.21896440001 2025-07-06,02:17:39.000,187,11063952,4085,0,1751768258,13303.90266267,31258.191824160007,53462.19800304001 2025-07-06,02:17:40.000,187,11063953,4445,0,1751768259,13303.90266267,29874.919896870008,53462.13511896 2025-07-06,02:17:41.000,187,11063929,4645,0,1751768260,13303.89592635999,26186.19475743,53462.08620912 2025-07-06,02:17:42.000,187,11063937,3804,0,1751768261,13303.86224481,28030.493884979995,53462.05127352001 2025-07-06,02:17:43.000,187,11063941,4645,0,1751768262,13303.87571742999,31719.155582249994,53461.98140232001 2025-07-06,02:17:44.000,187,11063980,3085,0,1751768263,13303.889190049995,29413.617780540008,53461.9744152 2025-07-06,02:17:45.000,187,11063954,4325,0,1751768264,13303.808354329994,34485.572552490004,53462.009350800006 2025-07-06,02:17:46.000,187,11063945,4405,0,1751768265,13303.80161802,30796.8121674,53462.01633792 2025-07-06,02:17:47.000,187,11063917,3765,0,1751768266,13303.78140909,33102.27242868001,53461.96742808 2025-07-06,02:17:48.000,187,11063963,4565,0,1751768267,13303.79488170999,33102.34996911,53461.92550536 2025-07-06,02:17:49.000,187,11063965,4725,0,1751768268,13303.77467277999,26647.229006819995,53461.988389440005 2025-07-06,02:17:50.000,187,11063866,3645,0,1751768269,13303.75446384999,31719.26836833,53461.89755688 2025-07-06,02:17:51.000,187,11063884,3525,0,1751768270,13303.720782299999,28491.73255914,53461.939479600005 2025-07-06,02:17:52.000,187,11063904,3965,0,1751768271,13303.700573369999,26186.36393655,53461.91851824 2025-07-06,02:17:53.000,187,11063957,4445,0,1751768272,13303.673628129989,29875.18071468,53461.89755688 2025-07-06,02:17:54.000,187,11063929,4725,0,1751768273,13303.639946579999,34025.09518437,53461.890569760006 2025-07-06,02:17:55.000,187,11063769,3725,0,1751768274,13303.619737649999,28492.134359550008,53461.89755688 2025-07-06,02:17:56.000,187,11063910,3804,0,1751768275,13303.626473959994,28953.387131969997,53461.88358264001 2025-07-06,02:17:57.000,187,11063967,4445,0,1751768276,13303.633210269989,28953.478770660004,53461.869608400004 2025-07-06,02:17:58.000,187,11063900,4405,0,1751768277,13303.646682889994,25725.964108860004,53461.88358264001 2025-07-06,02:17:59.000,187,11063947,3965,0,1751768278,13303.633210269989,29414.82318177,53461.841659920006 2025-07-06,02:18:00.000,187,11063924,4165,0,1751768279,13303.660155509999,31720.36098348,53461.7997372 2025-07-06,02:18:01.000,187,11063956,4405,0,1751768280,13303.660155509999,30337.173645749994,53461.841659920006 2025-07-06,02:18:02.000,187,11063892,4085,0,1751768281,13303.707309679994,32181.578510249994,53461.83467280001 2025-07-06,02:18:03.000,187,11063914,3325,0,1751768282,13303.73425491999,30798.39822165,53461.78576296 2025-07-06,02:18:04.000,187,11063934,4205,0,1751768283,13303.75446384999,31720.649997810004,53461.75082736 2025-07-06,02:18:05.000,187,11063979,4325,0,1751768284,13303.788145399994,36331.66920819,53461.80672432 2025-07-06,02:18:06.000,187,11063944,3965,0,1751768285,13303.828563259995,29876.44250895,53461.75781448 2025-07-06,02:18:07.000,187,11063972,3365,0,1751768286,13303.83529956999,33565.32977837999,53461.77877584 2025-07-06,02:18:08.000,187,11063932,3405,0,1751768287,13303.868981119995,29876.696277630006,53461.70890464 2025-07-06,02:18:09.000,187,11063988,4125,0,1751768288,13303.91613528999,26188.041629490006,53461.722878880006 2025-07-06,02:18:10.000,187,11063919,4725,0,1751768289,13303.95655314999,28954.733515800006,53461.771788720005 2025-07-06,02:18:11.000,187,11063945,4285,0,1751768290,13303.990234699995,33565.73157879,53461.69493040001 2025-07-06,02:18:12.000,187,11063924,3965,0,1751768291,13304.03738886999,29416.014484739993,53461.673969040006 2025-07-06,02:18:13.000,187,11063918,4285,0,1751768292,13304.05759779999,26188.42933164,53461.701917520004 2025-07-06,02:18:14.000,187,11063971,3845,0,1751768293,13304.071070419996,33566.119280939994,53461.68095616 2025-07-06,02:18:15.000,187,11063984,3965,0,1751768294,13304.14516983,31721.834251649998,53461.64602056001 2025-07-06,02:18:16.000,187,11063918,4085,0,1751768295,13304.178851379991,28033.17255438,53461.64602056001 2025-07-06,02:18:17.000,187,11063928,3525,0,1751768296,13304.219269239991,29416.56431688,53461.6599948 2025-07-06,02:18:18.000,187,11063940,3565,0,1751768297,13304.239478169991,29416.691201220005,53461.61807208 2025-07-06,02:18:19.000,187,11063946,3285,0,1751768298,13304.266423410001,23883.617590320006,53461.6599948 2025-07-06,02:18:20.000,187,11063961,3685,0,1751768299,13304.380940679992,26189.254079849998,53461.70890464 2025-07-06,02:18:21.000,187,11063959,4725,0,1751768300,13304.407885920002,27572.688137129997,53461.68095616 2025-07-06,02:18:22.000,187,11063983,4325,0,1751768301,13304.461776399992,29878.303479270005,53461.75781448 2025-07-06,02:18:23.000,187,11063948,3965,0,1751768302,13304.529139500002,29417.332672050004,53461.701917520004 2025-07-06,02:18:24.000,187,11063950,3325,0,1751768303,13304.522403189992,28495.200731100005,53461.75082736 2025-07-06,02:18:25.000,187,11063958,3444,0,1751768304,13304.549348430002,30339.732479939994,53461.701917520004 2025-07-06,02:18:26.000,187,11063947,4605,0,1751768305,13304.616711529998,24345.434293140002,53461.6599948 2025-07-06,02:18:27.000,187,11063955,4365,0,1751768306,13304.663865699993,28495.454499779997,53461.69493040001 2025-07-06,02:18:28.000,187,11063969,4525,0,1751768307,13304.663865699993,30339.908708190007,53461.63903344 2025-07-06,02:18:29.000,187,11063943,4125,0,1751768308,13304.731228799988,24806.792802509997,53461.6599948 2025-07-06,02:18:30.000,187,11063936,3845,0,1751768309,13304.751437729989,29878.98724488,53461.61807208 2025-07-06,02:18:31.000,187,11063978,4004,0,1751768310,13304.764910349993,27573.477639689998,53461.54820088001 2025-07-06,02:18:32.000,187,11063976,3924,0,1751768311,13304.805328209994,30340.120182090002,53461.56916224 2025-07-06,02:18:33.000,187,11063965,4285,0,1751768312,13304.852482379989,28956.827107410005,53461.49929104001 2025-07-06,02:18:34.000,187,11063941,4125,0,1751768313,13304.879427619999,31262.463596939997,53461.51326528 2025-07-06,02:18:35.000,187,11063937,4725,0,1751768314,13304.940054409999,26190.374891519998,53461.58313648 2025-07-06,02:18:36.000,187,11063916,4205,0,1751768315,13305.0006812,27112.591422030004,53461.49230392 2025-07-06,02:18:37.000,187,11063927,3605,0,1751768316,13305.047835369995,29418.19971504,53461.44339408 2025-07-06,02:18:38.000,187,11063972,3885,0,1751768317,13305.10172585,30340.430343810003,53461.51326528 2025-07-06,02:18:39.000,187,11063936,4045,0,1751768318,13305.16235264,31262.724414750002,53461.506278160006 2025-07-06,02:18:40.000,187,11063976,3885,0,1751768319,13305.22297943,27112.80994506,53461.56217512 2025-07-06,02:18:41.000,187,11063943,4245,0,1751768320,13305.270133599995,28957.235956949997,53461.51326528 2025-07-06,02:18:42.000,187,11063945,4125,0,1751768321,13305.310551459996,34490.66202435001,53461.485316800005 2025-07-06,02:18:43.000,187,11063930,4045,0,1751768322,13305.36444194,28035.125163389996,53461.49230392 2025-07-06,02:18:44.000,187,11063936,3965,0,1751768323,13305.36444194,30801.873442740005,53461.5202524 2025-07-06,02:18:45.000,187,11063965,4365,0,1751768324,13305.452013969996,28035.287293379995,53461.49230392 2025-07-06,02:18:46.000,187,11063893,3645,0,1751768325,13305.465486590001,30801.979179689995,53461.485316800005 2025-07-06,02:18:47.000,187,11063992,3804,0,1751768326,13305.472222899996,28496.511869280002,53461.58313648 2025-07-06,02:18:48.000,187,11063936,3845,0,1751768327,13305.519377069992,24807.695091150003,53461.555188000006 2025-07-06,02:18:49.000,187,11063981,4365,0,1751768328,13305.573267549997,27574.549107450002,53461.57614936001 2025-07-06,02:18:50.000,187,11063956,4085,0,1751768329,13305.660839579992,31263.513917310003,53461.52723952001 2025-07-06,02:18:51.000,187,11063947,4205,0,1751768330,13305.667575890002,28496.948915340006,53461.61108496 2025-07-06,02:18:52.000,187,11063970,3845,0,1751768331,13305.748411610002,30802.705240080002,53461.57614936001 2025-07-06,02:18:53.000,187,11063919,4405,0,1751768332,13305.782093159993,29880.559200870004,53461.62505920001 2025-07-06,02:18:54.000,187,11063944,3924,0,1751768333,13305.856192569998,28958.532996869995,53461.64602056001 2025-07-06,02:18:55.000,187,11063959,4605,0,1751768334,13305.896610429998,24808.632625440005,53461.59711072001 2025-07-06,02:18:56.000,187,11063920,4245,0,1751768335,13305.990918769989,27575.507789130002,53461.64602056001 2025-07-06,02:18:57.000,187,11063931,4405,0,1751768336,13306.071754489989,24808.900492379995,53461.63903344 2025-07-06,02:18:58.000,187,11063984,3605,0,1751768337,13306.145853899994,28037.0072811,53461.653007680005 2025-07-06,02:18:59.000,187,11063943,4325,0,1751768338,13306.24016224,31265.015381999998,53461.73685312 2025-07-06,02:19:00.000,187,11063963,4525,0,1751768339,13306.30078903,28959.653808539995,53461.78576296 2025-07-06,02:19:01.000,187,11063972,3885,0,1751768340,13306.408569989995,30804.361785629997,53461.84864704 2025-07-06,02:19:02.000,187,11063951,4285,0,1751768341,13306.53655987999,28960.020363300006,53461.81371144001 2025-07-06,02:19:03.000,187,11063938,3885,0,1751768342,13306.610659289996,25271.224732560004,53461.91153112001 2025-07-06,02:19:04.000,187,11063944,4004,0,1751768343,13306.758858109992,29421.597395699995,53461.939479600005 2025-07-06,02:19:05.000,187,11063966,3965,0,1751768344,13306.859902759992,31266.298323659998,53461.94646672 2025-07-06,02:19:06.000,187,11063914,3125,0,1751768345,13306.967683720002,35416.67803593,53461.99537656 2025-07-06,02:19:07.000,187,11063921,4605,0,1751768346,13307.075464679998,31266.74241885,53462.05127352001 2025-07-06,02:19:08.000,187,11063913,4285,0,1751768347,13307.176509329998,32650.359753509998,53462.12114472 2025-07-06,02:19:09.000,187,11063933,4445,0,1751768348,13307.270817669989,31728.291254730007,53462.13511896 2025-07-06,02:19:10.000,187,11063935,3485,0,1751768349,13307.405543869994,33111.92268765,53462.19800304001 2025-07-06,02:19:11.000,187,11063971,3765,0,1751768350,13307.47964328,29423.063614740007,53462.17704168001 2025-07-06,02:19:12.000,187,11063924,3885,0,1751768351,13307.59416054999,31267.785690089993,53462.30280984 2025-07-06,02:19:13.000,187,11063907,4325,0,1751768352,13307.688468889995,29423.387874720007,53462.28184848 2025-07-06,02:19:14.000,187,11063926,3765,0,1751768353,13307.80298616,31729.271083800006,53462.28184848 2025-07-06,02:19:15.000,187,11063986,3924,0,1751768354,13307.82319509,32190.587298390004,53462.40761664 2025-07-06,02:19:16.000,187,11063918,4004,0,1751768355,13307.924239740001,30346.090795199998,53462.34473256001 2025-07-06,02:19:17.000,187,11063937,4485,0,1751768356,13307.991602839997,28962.875260949993,53462.33075832 2025-07-06,02:19:18.000,187,11063942,3845,0,1751768357,13308.045493320002,32190.982049669998,53462.43556512001 2025-07-06,02:19:19.000,187,11063924,3924,0,1751768358,13308.126329040002,28502.087731110005,53462.47050072 2025-07-06,02:19:20.000,187,11063900,3765,0,1751768359,13308.200428449993,27118.794656430007,53462.52639768 2025-07-06,02:19:21.000,187,11063926,4004,0,1751768360,13308.254318929998,29424.628521599996,53462.50543632001 2025-07-06,02:19:22.000,187,11063962,3845,0,1751768361,13308.274527859998,26196.831894600007,53462.58229464001 2025-07-06,02:19:23.000,187,11063960,3845,0,1751768362,13308.328418339988,28502.729201940005,53462.60325600001 2025-07-06,02:19:24.000,187,11063960,3924,0,1751768363,13308.355363579998,30347.472424680003,53462.69408856 2025-07-06,02:19:25.000,187,11063909,4525,0,1751768364,13308.382308819993,28041.96986862,53462.69408856 2025-07-06,02:19:26.000,187,11063923,3845,0,1751768365,13308.382308819993,23430.71803695,53462.79889536001 2025-07-06,02:19:27.000,187,11063939,4445,0,1751768366,13308.402517749993,25736.608295159996,53462.85479232 2025-07-06,02:19:28.000,187,11063928,3645,0,1751768367,13308.375572509998,32654.081694149994,53462.777934000005 2025-07-06,02:19:29.000,187,11063951,4485,0,1751768368,13308.429462989989,30809.690927910007,53462.86876656001 2025-07-06,02:19:30.000,187,11063950,3725,0,1751768369,13308.449671919989,27120.712019790008,53462.8827408 2025-07-06,02:19:31.000,187,11063929,4325,0,1751768370,13308.375572509998,27120.96578847,53462.93165064 2025-07-06,02:19:32.000,187,11063954,3924,0,1751768371,13308.389045129989,32655.061523220007,53462.945624880005 2025-07-06,02:19:33.000,187,11063987,4325,0,1751768372,13308.362099889993,32194.14005991,53462.896715040006 2025-07-06,02:19:34.000,187,11063945,4285,0,1751768373,13308.355363579998,27121.656603209995,53462.96658624001 2025-07-06,02:19:35.000,187,11063929,4325,0,1751768374,13308.314945719998,28966.47736638,53462.98056048 2025-07-06,02:19:36.000,187,11063960,4325,0,1751768375,13308.288000479988,27122.09364927,53463.00850896001 2025-07-06,02:19:37.000,187,11063906,3924,0,1751768376,13308.247582620003,32195.11283985,53463.043444560004 2025-07-06,02:19:38.000,187,11063948,3804,0,1751768377,13308.193692139997,33117.63248294999,53462.98754760001 2025-07-06,02:19:39.000,187,11063930,3804,0,1751768378,13308.126329040002,28045.092633210006,53462.994534720005 2025-07-06,02:19:40.000,187,11063952,3365,0,1751768379,13308.079174869992,28506.46524084,53462.98754760001 2025-07-06,02:19:41.000,187,11063952,4045,0,1751768380,13308.038757009992,27584.255759460008,53462.98754760001 2025-07-06,02:19:42.000,187,11063954,3725,0,1751768381,13307.991602839997,29890.343393310002,53462.91767640001 2025-07-06,02:19:43.000,187,11063995,4205,0,1751768382,13307.897294499991,32196.360535860003,53462.95959912 2025-07-06,02:19:44.000,187,11063996,4004,0,1751768383,13307.816458779991,33580.10475486,53462.93165064 2025-07-06,02:19:45.000,187,11064016,3645,0,1751768384,13307.73562305999,27123.891177419995,53462.93165064 2025-07-06,02:19:46.000,187,11063908,3924,0,1751768385,13307.68173258,28046.42491878,53462.8827408 2025-07-06,02:19:47.000,187,11063971,4325,0,1751768386,13307.64131472,28507.776379019997,53462.85479232 2025-07-06,02:19:48.000,187,11063948,4045,0,1751768387,13307.560479,29891.436008460005,53462.76395976 2025-07-06,02:19:49.000,187,11063984,3645,0,1751768388,13307.466170659995,31275.130883549995,53462.729024160006 2025-07-06,02:19:50.000,187,11063969,4325,0,1751768389,13307.41228017999,35887.031235179995,53462.66614008 2025-07-06,02:19:51.000,187,11063957,4525,0,1751768390,13307.365126009994,26663.66757798,53462.57530752 2025-07-06,02:19:52.000,187,11063955,4325,0,1751768391,13307.284290289994,29430.859952519997,53462.540371920004 2025-07-06,02:19:53.000,187,11063971,4245,0,1751768392,13307.257345049999,28047.425895239998,53462.4984492 2025-07-06,02:19:54.000,187,11063939,4485,0,1751768393,13307.257345049999,28047.54573045,53462.45652648 2025-07-06,02:19:55.000,187,11063921,4365,0,1751768394,13307.277553979999,30814.7169576,53462.40062952 2025-07-06,02:19:56.000,187,11063947,3365,0,1751768395,13307.237136119998,33581.94457779,53462.323771200005 2025-07-06,02:19:57.000,187,11063972,4004,0,1751768396,13307.250608739989,34965.533715929996,53462.35171968 2025-07-06,02:19:58.000,187,11063981,4085,0,1751768397,13307.284290289994,27586.779347999996,53462.16306744 2025-07-06,02:19:59.000,187,11063919,4485,0,1751768398,13307.284290289994,28970.389633529994,53462.14210608 2025-07-06,02:20:00.000,187,11063925,4405,0,1751768399,13307.338180769999,24358.714854060003,53462.1141576 2025-07-06,02:20:01.000,187,11063947,4325,0,1751768400,13307.358389699999,30354.091557749998,53461.96044096001 2025-07-06,02:20:02.000,187,11063952,3845,0,1751768401,13307.37186231999,24820.05221604,53461.85563416 2025-07-06,02:20:03.000,187,11063947,4125,0,1751768402,13307.41901649,34043.67669105,53461.83467280001 2025-07-06,02:20:04.000,187,11063916,3885,0,1751768403,13307.45269803999,31276.68169215,53461.729866 2025-07-06,02:20:05.000,187,11063964,3885,0,1751768404,13307.445961729994,27587.286885359994,53461.63903344 2025-07-06,02:20:06.000,187,11063964,3085,0,1751768405,13307.45269803999,31276.752183450008,53461.56217512 2025-07-06,02:20:07.000,187,11063986,3605,0,1751768406,13307.47290696999,32199.159040469996,53461.4154456 2025-07-06,02:20:08.000,187,11063929,4245,0,1751768407,13307.47290696999,28970.98176045,53461.35954864001 2025-07-06,02:20:09.000,187,11063970,3924,0,1751768408,13307.43248910999,33121.57999575,53461.31063880001 2025-07-06,02:20:10.000,187,11063966,3924,0,1751768409,13307.45269803999,35888.779419419996,53461.19185776001 2025-07-06,02:20:11.000,187,11063964,3885,0,1751768410,13307.445961729994,27587.54770317,53461.14294792001 2025-07-06,02:20:12.000,187,11063982,3765,0,1751768411,13307.45269803999,29432.25568026,53461.08006384 2025-07-06,02:20:13.000,187,11063966,3804,0,1751768412,13307.47964328,28971.038153489993,53460.96826992 2025-07-06,02:20:14.000,187,11063975,4285,0,1751768413,13307.47964328,28048.70178777,53460.79359192 2025-07-06,02:20:15.000,187,11063989,4565,0,1751768414,13307.52006114,26203.930368510002,53460.73769496001 2025-07-06,02:20:16.000,187,11063943,4405,0,1751768415,13307.560479,27126.22443945,53460.65384952 2025-07-06,02:20:17.000,187,11063930,3885,0,1751768416,13307.567215309995,27587.39262231,53460.58397832 2025-07-06,02:20:18.000,187,11063900,3845,0,1751768417,13307.63457840999,25742.621203050003,53460.47218440001 2025-07-06,02:20:19.000,187,11063930,3924,0,1751768418,13307.749095679996,26203.761189390003,53460.40930032 2025-07-06,02:20:20.000,187,11063936,4004,0,1751768419,13307.776040919991,28970.847826979996,53460.31846776 2025-07-06,02:20:21.000,187,11063992,4085,0,1751768420,13307.816458779991,28048.53260865,53460.262570800005 2025-07-06,02:20:22.000,187,11063936,3885,0,1751768421,13307.883821880001,27587.322131010005,53460.192699600004 2025-07-06,02:20:23.000,187,11063956,3885,0,1751768422,13307.944448670001,30815.598098849994,53460.07391856 2025-07-06,02:20:24.000,187,11063949,4205,0,1751768423,13308.011811769997,28048.490313870003,53459.927189040005 2025-07-06,02:20:25.000,187,11063987,4365,0,1751768424,13308.079174869992,34043.83177191,53459.94116328 2025-07-06,02:20:26.000,187,11064005,4365,0,1751768425,13308.099383799992,33582.62834340001,53459.857317840004 2025-07-06,02:20:27.000,187,11063973,4485,0,1751768426,13308.160010589992,34504.95061086,53459.85033072001 2025-07-06,02:20:28.000,187,11063955,4405,0,1751768427,13308.213901069998,29431.987813319996,53459.68263984001 2025-07-06,02:20:29.000,187,11063976,4004,0,1751768428,13308.267791550003,26203.697747219994,53459.60578152 2025-07-06,02:20:30.000,187,11064000,3645,0,1751768429,13308.395781439998,26203.669550699997,53459.5289232 2025-07-06,02:20:31.000,187,11063965,4325,0,1751768430,13308.469880849989,31737.82167849,53459.51494896001 2025-07-06,02:20:32.000,187,11063997,4325,0,1751768431,13308.496826089999,28509.580956300008,53459.43809064 2025-07-06,02:20:33.000,187,11064002,3885,0,1751768432,13308.604607049994,29431.917322020003,53459.40315504 2025-07-06,02:20:34.000,187,11063982,3685,0,1751768433,13308.705651699995,30815.450067120008,53459.40315504 2025-07-06,02:20:35.000,187,11064033,4205,0,1751768434,13308.73259693999,28048.299987360006,53459.31232248 2025-07-06,02:20:36.000,187,11063973,3965,0,1751768435,13308.786487419995,28509.454071960005,53459.26341264 2025-07-06,02:20:37.000,187,11063949,4245,0,1751768436,13308.92121362,26203.507420709997,53459.207515680006 2025-07-06,02:20:38.000,187,11063902,3924,0,1751768437,13309.049203509996,28509.411777179994,53459.15161872001 2025-07-06,02:20:39.000,187,11063894,4004,0,1751768438,13309.150248159996,30354.035164710003,53459.088734640005 2025-07-06,02:20:40.000,187,11063985,4205,0,1751768439,13309.332128529997,29892.817637939996,53459.0747604 2025-07-06,02:20:41.000,187,11064018,3605,0,1751768440,13309.426436870002,28509.263745450007,53459.088734640005 2025-07-06,02:20:42.000,187,11063996,3885,0,1751768441,13309.547690449988,27586.793446259995,53458.97694072 2025-07-06,02:20:43.000,187,11063963,4165,0,1751768442,13309.695889269999,27125.59001775,53458.921043760005 2025-07-06,02:20:44.000,187,11063974,3924,0,1751768443,13309.81040653999,27586.701807570003,53458.90706952 2025-07-06,02:20:45.000,187,11063978,3924,0,1751768444,13309.95860536,32659.572966420004,53458.94200512001 2025-07-06,02:20:46.000,187,11063974,3085,0,1751768445,13310.14048573,31737.18020766,53458.84418544001 2025-07-06,02:20:47.000,187,11063976,3885,0,1751768446,13310.275211929991,26664.13282056,53458.851172560004 2025-07-06,02:20:48.000,187,11063994,3765,0,1751768447,13310.436883369992,32659.262804700003,53458.84418544001 2025-07-06,02:20:49.000,187,11063976,3885,0,1751768448,13310.578345879992,30814.477287179994,53458.80924984 2025-07-06,02:20:50.000,187,11063956,3765,0,1751768449,13310.753489939998,29430.867001649996,53458.823224080006 2025-07-06,02:20:51.000,187,11063943,4205,0,1751768450,13310.908425069989,28047.299010899995,53458.79527560001 2025-07-06,02:20:52.000,187,11063916,4004,0,1751768451,13311.123986989995,25280.07139071,53458.802262720004 2025-07-06,02:20:53.000,187,11063959,4165,0,1751768452,13311.29239473999,28046.995898310008,53458.81623696001 2025-07-06,02:20:54.000,187,11063921,4205,0,1751768453,13311.454066179991,34964.462248170006,53458.753352880005 2025-07-06,02:20:55.000,187,11063957,4605,0,1751768454,13311.629210239997,34042.034243760005,53458.73937864 2025-07-06,02:20:56.000,187,11063950,4165,0,1751768455,13311.891926329998,28507.825722930007,53458.81623696001 2025-07-06,02:20:57.000,187,11063944,4165,0,1751768456,13312.053597769998,29430.02110605,53458.78828848 2025-07-06,02:20:58.000,187,11063969,4165,0,1751768457,13312.24895075999,27585.179195489996,53458.78130136 2025-07-06,02:20:59.000,187,11063920,3924,0,1751768458,13312.43756744,28046.185248359994,53458.72540440001 2025-07-06,02:21:00.000,187,11063964,4045,0,1751768459,13312.653129359991,24356.719950269995,53458.79527560001 2025-07-06,02:21:01.000,187,11063938,3965,0,1751768460,13312.828273419997,28507.1137608,53458.78828848 2025-07-06,02:21:02.000,187,11063897,4205,0,1751768461,13313.064044270002,33579.75229836001,53458.76034 2025-07-06,02:21:03.000,187,11063958,4045,0,1751768462,13313.245924639989,30351.33534792,53458.6904688 2025-07-06,02:21:04.000,187,11063936,3965,0,1751768463,13313.421068699994,33579.35049795,53458.79527560001 2025-07-06,02:21:05.000,187,11063978,3885,0,1751768464,13313.65010323999,31273.46728887,53458.76732712 2025-07-06,02:21:06.000,187,11063906,4004,0,1751768465,13313.91955564,27122.777414879994,53458.79527560001 2025-07-06,02:21:07.000,187,11063924,3845,0,1751768466,13314.168799109997,30811.84796169,53458.72540440001 2025-07-06,02:21:08.000,187,11063915,4405,0,1751768467,13314.418042579993,29428.075546170003,53458.71841728 2025-07-06,02:21:09.000,187,11063939,4405,0,1751768468,13314.62686818999,31272.50860719,53458.753352880005 2025-07-06,02:21:10.000,187,11063931,3804,0,1751768469,13314.882847969995,25738.49041287,53458.66252032 2025-07-06,02:21:11.000,187,11063924,4165,0,1751768470,13315.172509299991,25738.250742450007,53458.73239152 2025-07-06,02:21:12.000,187,11063909,4405,0,1751768471,13315.441961700002,33116.44117998,53458.72540440001 2025-07-06,02:21:13.000,187,11063922,3085,0,1751768472,13315.718150409994,30349.213559790005,53458.72540440001 2025-07-06,02:21:14.000,187,11063894,3965,0,1751768473,13315.940448639994,29426.644572780002,53458.77431424001 2025-07-06,02:21:15.000,187,11063946,4365,0,1751768474,13316.23010996999,25276.074534,53458.74636576001 2025-07-06,02:21:16.000,187,11063911,4405,0,1751768475,13316.519771300002,27581.570040930004,53458.69745592001 2025-07-06,02:21:17.000,187,11063945,4805,0,1751768476,13316.755542149993,26658.972857400004,53458.74636576001 2025-07-06,02:21:18.000,187,11063944,3325,0,1751768477,13317.078885029994,25736.269936919998,53458.71841728 2025-07-06,02:21:19.000,187,11063899,4485,0,1751768478,13317.321392189995,29886.318340080004,53458.753352880005 2025-07-06,02:21:20.000,187,11063963,4325,0,1751768479,13317.53695411,29424.92458506,53458.73239152 2025-07-06,02:21:21.000,187,11063986,4045,0,1751768480,13317.833351749992,29424.713111160003,53458.74636576001 2025-07-06,02:21:22.000,187,11063912,3005,0,1751768481,13318.143222009989,26657.520736620005,53458.71143016 2025-07-06,02:21:23.000,187,11063949,3924,0,1751768482,13318.419410719995,28040.538895229998,53458.704443040006 2025-07-06,02:21:24.000,187,11063939,3845,0,1751768483,13318.661917879996,25734.50060529,53458.66950744 2025-07-06,02:21:25.000,187,11063946,3645,0,1751768484,13318.877479800001,24350.946712799996,53458.71841728 2025-07-06,02:21:26.000,187,11064003,4325,0,1751768485,13319.207558989998,31728.953872950005,53458.73239152 2025-07-06,02:21:27.000,187,11063977,4365,0,1751768486,13319.497220319994,32189.910581909993,53458.73239152 2025-07-06,02:21:28.000,187,11063943,4405,0,1751768487,13319.74646378999,33111.83104896,53458.76732712 2025-07-06,02:21:29.000,187,11063952,3765,0,1751768488,13319.948553089991,25733.337498840003,53458.802262720004 2025-07-06,02:21:30.000,187,11063941,4485,0,1751768489,13320.197796560002,32189.03648979,53458.88610816 2025-07-06,02:21:31.000,187,11063921,4205,0,1751768490,13320.352731689993,26655.532881959996,53458.87912104 2025-07-06,02:21:32.000,187,11063970,4004,0,1751768491,13320.649129329999,29422.260013920008,53458.872133920006 2025-07-06,02:21:33.000,187,11063976,3645,0,1751768492,13320.90510910999,33111.14728335,53458.90706952 2025-07-06,02:21:34.000,187,11063987,4485,0,1751768493,13321.11393472,28499.627584739996,53459.01187632001 2025-07-06,02:21:35.000,187,11063905,4645,0,1751768494,13321.248660919991,25271.626532969996,53459.04681192 2025-07-06,02:21:36.000,187,11063942,3885,0,1751768495,13321.417068670002,28038.565138830003,53459.04681192 2025-07-06,02:21:37.000,187,11063940,4045,0,1751768496,13321.632630589993,29883.400000259993,53459.158605840006 2025-07-06,02:21:38.000,187,11063916,3645,0,1751768497,13321.854928819994,29883.569179380007,53459.22847704001 2025-07-06,02:21:39.000,187,11063949,4485,0,1751768498,13322.02333656999,26655.49058718,53459.256425520005 2025-07-06,02:21:40.000,187,11063954,3804,0,1751768499,13322.1109086,30805.560137730004,53459.38219368 2025-07-06,02:21:41.000,187,11063953,4165,0,1751768500,13322.13111753,30344.48359356,53459.45206488 2025-07-06,02:21:42.000,187,11063955,4325,0,1751768501,13322.26584372999,27116.863194809994,53459.48001336 2025-07-06,02:21:43.000,187,11063904,4205,0,1751768502,13322.528559819992,26656.054517580007,53459.58482016001 2025-07-06,02:21:44.000,187,11063896,4004,0,1751768503,13322.764330669997,27578.42612895,53459.640717120004 2025-07-06,02:21:45.000,187,11063980,3005,0,1751768504,13322.899056869988,28500.600364679995,53459.65469136001 2025-07-06,02:21:46.000,187,11063924,4405,0,1751768505,13322.858639009988,29422.746403890007,53459.7385368 2025-07-06,02:21:47.000,187,11063938,4245,0,1751768506,13322.878847939988,25733.739299249995,53459.857317840004 2025-07-06,02:21:48.000,187,11063947,3325,0,1751768507,13323.060728309989,32189.938778430005,53459.87129208001 2025-07-06,02:21:49.000,187,11063955,4285,0,1751768508,13323.34365332999,24812.072600879997,53459.9132148 2025-07-06,02:21:50.000,187,11063965,4645,0,1751768509,13323.52553369999,28962.388870979994,53459.99007312001 2025-07-06,02:21:51.000,187,11063918,3804,0,1751768510,13323.518797389996,29884.541959320006,53460.07391856 2025-07-06,02:21:52.000,187,11063959,4445,0,1751768511,13323.43122536,25734.190443569998,53460.12981552 2025-07-06,02:21:53.000,187,11063902,4125,0,1751768512,13323.458170599995,29423.232793860006,53460.164751120006 2025-07-06,02:21:54.000,187,11063933,4605,0,1751768513,13323.626578349991,25734.373720949996,53460.19968672 2025-07-06,02:21:55.000,187,11063969,4605,0,1751768514,13323.788249789992,27118.040399520003,53460.23462232001 2025-07-06,02:21:56.000,187,11063993,4645,0,1751768515,13323.896030750002,30346.161286500006,53460.29051928 2025-07-06,02:21:57.000,187,11063972,4245,0,1751768516,13323.842140269997,36801.987161790006,53460.332442000006 2025-07-06,02:21:58.000,187,11063931,3804,0,1751768517,13323.794986100002,25734.465359640002,53460.430261680005 2025-07-06,02:21:59.000,187,11063970,4045,0,1751768518,13323.761304549997,26656.674841019994,53460.45122304001 2025-07-06,02:22:00.000,187,11063938,3845,0,1751768519,13323.869085509992,29423.571152100005,53460.528081360004 2025-07-06,02:22:01.000,187,11063957,4645,0,1751768520,13324.003811709998,28040.34151959,53460.53506848 2025-07-06,02:22:02.000,187,11063918,3045,0,1751768521,13324.050965879993,30346.182433890004,53460.549042720006 2025-07-06,02:22:03.000,187,11063971,4645,0,1751768522,13324.064438499998,25273.607338500005,53460.6119268 2025-07-06,02:22:04.000,187,11063929,3685,0,1751768523,13323.990339089993,23428.906410540003,53460.63987528001 2025-07-06,02:22:05.000,187,11063963,4165,0,1751768524,13323.949921229992,26195.584198590004,53460.68878512001 2025-07-06,02:22:06.000,187,11063943,4485,0,1751768525,13323.976866470002,31729.151248590002,53460.597952560005 2025-07-06,02:22:07.000,187,11063951,3645,0,1751768526,13324.050965879993,24351.04540062,53460.7516692 2025-07-06,02:22:08.000,187,11063976,4325,0,1751768527,13324.084647429998,33573.950864369996,53460.716733600006 2025-07-06,02:22:09.000,187,11063899,4605,0,1751768528,13324.077911119988,28501.411014629994,53460.681798 2025-07-06,02:22:10.000,187,11064002,4004,0,1751768529,13323.976866470002,28040.165291340003,53460.765643440005 2025-07-06,02:22:11.000,187,11063983,4565,0,1751768530,13323.902767059997,28962.226740989994,53460.72372072 2025-07-06,02:22:12.000,187,11063939,3525,0,1751768531,13323.869085509992,30345.533913930005,53460.75865632001 2025-07-06,02:22:13.000,187,11063932,3804,0,1751768532,13323.896030750002,31728.982069470003,53460.73070784 2025-07-06,02:22:14.000,187,11063988,4085,0,1751768533,13323.896030750002,28501.18544247,53460.68878512001 2025-07-06,02:22:15.000,187,11063968,4165,0,1751768534,13323.855612890002,35418.32753235,53460.67481088 2025-07-06,02:22:16.000,187,11063966,3165,0,1751768535,13323.794986100002,29423.521808189995,53460.59096544001 2025-07-06,02:22:17.000,187,11063925,4285,0,1751768536,13323.714150380001,28962.290183160003,53460.6119268 2025-07-06,02:22:18.000,187,11063949,4485,0,1751768537,13323.673732520001,27117.659746499994,53460.59096544001 2025-07-06,02:22:19.000,187,11063959,4445,0,1751768538,13323.586160489991,28501.058558129997,53460.59096544001 2025-07-06,02:22:20.000,187,11063988,3965,0,1751768539,13323.51206108,33573.71119395,53460.54205560001 2025-07-06,02:22:21.000,187,11063938,3804,0,1751768540,13323.518797389996,30345.89341956,53460.549042720006 2025-07-06,02:22:22.000,187,11063925,4485,0,1751768541,13323.51206108,30345.90751782,53460.430261680005 2025-07-06,02:22:23.000,187,11063957,4805,0,1751768542,13323.45143429,28040.256930029995,53460.3673776 2025-07-06,02:22:24.000,187,11063964,3885,0,1751768543,13323.36386225999,32190.502708829998,53460.34641624 2025-07-06,02:22:25.000,187,11064019,4285,0,1751768544,13323.256081299995,28040.256930029995,53460.262570800005 2025-07-06,02:22:26.000,187,11063972,4045,0,1751768545,13323.24934499,28962.543951839994,53460.23462232001 2025-07-06,02:22:27.000,187,11063964,3765,0,1751768546,13323.215663439994,29423.782626,53460.17872536 2025-07-06,02:22:28.000,187,11063919,4445,0,1751768547,13323.1887182,29885.035398420005,53460.07391856 2025-07-06,02:22:29.000,187,11063916,3365,0,1751768548,13323.20892713,32190.756477510004,53460.06693144001 2025-07-06,02:22:30.000,187,11063927,3885,0,1751768549,13323.155036649994,31268.52584874,53460.025008720004 2025-07-06,02:22:31.000,187,11063980,3965,0,1751768550,13323.087673549999,29424.008198159994,53459.94116328 2025-07-06,02:22:32.000,187,11063937,4445,0,1751768551,13323.067464619999,26657.10483795,53459.89924056001 2025-07-06,02:22:33.000,187,11063958,3045,0,1751768552,13323.060728309989,30346.182433890004,53459.81539512 2025-07-06,02:22:34.000,187,11063947,4125,0,1751768553,13323.013574139994,26657.048444910004,53459.78744664 2025-07-06,02:22:35.000,187,11063953,4325,0,1751768554,13322.986628899998,24812.54489259,53459.70360120001 2025-07-06,02:22:36.000,187,11063945,4605,0,1751768555,13323.006837829998,29885.10588972,53459.60578152 2025-07-06,02:22:37.000,187,11063899,4285,0,1751768556,13323.027046759998,26657.140083599996,53459.640717120004 2025-07-06,02:22:38.000,187,11063929,4085,0,1751768557,13323.060728309989,30346.21767954,53459.542897440006 2025-07-06,02:22:39.000,187,11063948,4045,0,1751768558,13322.979892589989,30346.252925189998,53459.493987600006 2025-07-06,02:22:40.000,187,11063981,4565,0,1751768559,13322.905793179998,28962.868211819994,53459.459052 2025-07-06,02:22:41.000,187,11063935,4365,0,1751768560,13322.845166389998,31729.743375510006,53459.41014216 2025-07-06,02:22:42.000,187,11063912,3965,0,1751768561,13322.811484839993,30346.24587606,53459.29136112 2025-07-06,02:22:43.000,187,11063953,4805,0,1751768562,13322.824957459998,31268.532897869998,53459.27039976 2025-07-06,02:22:44.000,187,11063975,4485,0,1751768563,13322.798012220002,31729.722228119994,53459.2145028 2025-07-06,02:22:45.000,187,11063955,4085,0,1751768564,13322.811484839993,28962.861162689995,53459.137644480004 2025-07-06,02:22:46.000,187,11063933,4605,0,1751768565,13322.757594360002,29885.063594940002,53459.02585056 2025-07-06,02:22:47.000,187,11063986,4085,0,1751768566,13322.703703879997,30346.196532150003,53458.94899224 2025-07-06,02:22:48.000,187,11063959,4285,0,1751768567,13322.717176500002,27579.314319330006,53458.823224080006 2025-07-06,02:22:49.000,187,11063976,3965,0,1751768568,13322.703703879997,30807.21668328,53458.86514680001 2025-07-06,02:22:50.000,187,11063934,3804,0,1751768569,13322.703703879997,28040.383814369998,53458.77431424001 2025-07-06,02:22:51.000,187,11063902,3885,0,1751768570,13322.730649119992,29884.92966147,53458.73239152 2025-07-06,02:22:52.000,187,11063912,3804,0,1751768571,13322.750858049993,28040.419060019995,53458.66950744 2025-07-06,02:22:53.000,187,11063938,4125,0,1751768572,13322.737385430002,26195.80977075,53458.57168776 2025-07-06,02:22:54.000,187,11063985,4245,0,1751768573,13322.730649119992,26656.907462310002,53458.42495824 2025-07-06,02:22:55.000,187,11063928,3924,0,1751768574,13322.717176500002,28040.256930029995,53458.3760484 2025-07-06,02:22:56.000,187,11063959,4765,0,1751768575,13322.757594360002,28962.360674459997,53458.250280240005 2025-07-06,02:22:57.000,187,11063908,4325,0,1751768576,13322.831693769993,30345.688994790005,53458.24329312001 2025-07-06,02:22:58.000,187,11063960,3965,0,1751768577,13322.952947349993,29423.394923850006,53458.236306 2025-07-06,02:22:59.000,187,11063780,3405,0,1751768578,13322.993365209993,26656.498612769996,53458.180409040004 2025-07-06,02:23:00.000,187,11063979,4205,0,1751768579,13323.047255689999,30345.470471759996,53458.10355072001 2025-07-06,02:23:01.000,187,11063924,3845,0,1751768580,13323.107882479999,25272.824885070004,53458.012718160004 2025-07-06,02:23:02.000,187,11063986,4004,0,1751768581,13323.175245579994,28039.516771380004,53458.02669240001 2025-07-06,02:23:03.000,187,11063968,3845,0,1751768582,13323.296499159995,33572.872347480006,53457.94284696 2025-07-06,02:23:04.000,187,11063920,3965,0,1751768583,13323.38407118999,29422.549028249996,53457.914898480005 2025-07-06,02:23:05.000,187,11063963,4325,0,1751768584,13323.518797389996,32189.17747239,53457.796117440004 2025-07-06,02:23:06.000,187,11063955,4445,0,1751768585,13323.646787279991,29883.34360722,53457.76816896001 2025-07-06,02:23:07.000,187,11063944,3804,0,1751768586,13323.720886689996,30805.496695559996,53457.73323336 2025-07-06,02:23:08.000,187,11063920,3965,0,1751768587,13323.835403960002,29421.935753939993,53457.698297760006 2025-07-06,02:23:09.000,187,11063971,4205,0,1751768588,13323.949921229992,24810.521792280008,53457.68432352 2025-07-06,02:23:10.000,187,11063971,3924,0,1751768589,13324.057702190003,28038.318419279996,53457.67034928001 2025-07-06,02:23:11.000,187,11064026,3924,0,1751768590,13324.212637319994,33110.632696860004,53457.63541368 2025-07-06,02:23:12.000,187,11063994,3365,0,1751768591,13324.333890899994,30804.946863420002,53457.60047808001 2025-07-06,02:23:13.000,187,11063972,3685,0,1751768592,13324.42146292999,27577.037450339994,53457.62143944001 2025-07-06,02:23:14.000,187,11063985,4445,0,1751768593,13324.556189129995,28499.232833460002,53457.57252960001 2025-07-06,02:23:15.000,187,11063967,4325,0,1751768594,13324.61007961,29882.53295727,53457.530606880006 2025-07-06,02:23:16.000,187,11063948,2965,0,1751768595,13324.70438794999,28960.189542420005,53457.51663264 2025-07-06,02:23:17.000,187,11063989,4325,0,1751768596,13324.866059389991,24809.97900927,53457.537594 2025-07-06,02:23:18.000,187,11063911,4485,0,1751768597,13325.000785589997,29421.20969355,53457.56554248 2025-07-06,02:23:19.000,187,11063945,4525,0,1751768598,13325.135511790002,31726.825035689995,53457.481697040006 2025-07-06,02:23:20.000,187,11063907,4325,0,1751768599,13325.209611199993,26193.342575250004,53457.41881296 2025-07-06,02:23:21.000,187,11063955,4405,0,1751768600,13325.330864779993,33110.146306890005,53457.3978516 2025-07-06,02:23:22.000,187,11063981,4405,0,1751768601,13325.492536219994,25732.146195869995,53457.47470992001 2025-07-06,02:23:23.000,187,11063923,4445,0,1751768602,13325.53969038999,31265.64275457,53457.50265840001 2025-07-06,02:23:24.000,187,11063958,4004,0,1751768603,13325.748516,27576.628600800002,53457.47470992001 2025-07-06,02:23:25.000,187,11063951,4525,0,1751768604,13325.82261540999,33110.089913849995,53457.460735680004 2025-07-06,02:23:26.000,187,11063993,4365,0,1751768605,13325.937132679996,30343.376880149997,53457.481697040006 2025-07-06,02:23:27.000,187,11063936,3885,0,1751768606,13326.01123209,31265.64275457,53457.40483872001 2025-07-06,02:23:28.000,187,11063942,3845,0,1751768607,13326.119013049996,25732.08980283,53457.35592888001 2025-07-06,02:23:29.000,187,11063961,4445,0,1751768608,13326.199848769997,32187.711253350004,53457.39086448 2025-07-06,02:23:30.000,187,11063971,4485,0,1751768609,13326.253739250002,28037.521867589996,53457.39086448 2025-07-06,02:23:31.000,187,11063801,4285,0,1751768610,13326.307629729992,28959.724299840003,53457.32099328 2025-07-06,02:23:32.000,187,11064000,3765,0,1751768611,13326.374992830002,28959.696103320006,53457.30003192 2025-07-06,02:23:33.000,187,11063951,4205,0,1751768612,13326.381729139997,28037.394983250007,53457.21618648001 2025-07-06,02:23:34.000,187,11063982,4165,0,1751768613,13326.449092239993,34493.0234829,53457.2231736 2025-07-06,02:23:35.000,187,11063930,3765,0,1751768614,13326.529927959993,25270.526868689994,53457.2231736 2025-07-06,02:23:36.000,187,11063943,4445,0,1751768615,13326.630972609993,31265.00128374,53457.20221224 2025-07-06,02:23:37.000,187,11063926,4004,0,1751768616,13326.745489879999,30342.71426193,53457.174263760004 2025-07-06,02:23:38.000,187,11063950,3885,0,1751768617,13326.79938035999,31264.930792440005,53457.13932816001 2025-07-06,02:23:39.000,187,11063893,4605,0,1751768618,13326.84653453,27575.973031710004,53457.09041832 2025-07-06,02:23:40.000,187,11063955,4325,0,1751768619,13326.88021607999,28498.083825270005,53457.125353920004 2025-07-06,02:23:41.000,187,11063944,3285,0,1751768620,13326.96778811,28036.922691540007,53457.05548272 2025-07-06,02:23:42.000,187,11063947,3685,0,1751768621,13327.00820597,33109.22287086,53457.05548272 2025-07-06,02:23:43.000,187,11063928,4004,0,1751768622,13327.04862383,28959.068730750005,53457.01356 2025-07-06,02:23:44.000,187,11063914,3965,0,1751768623,13327.10251430999,28497.928744410005,53456.97163728001 2025-07-06,02:23:45.000,187,11063933,3765,0,1751768624,13327.12272323999,31264.564237679995,53456.99958576001 2025-07-06,02:23:46.000,187,11063996,3565,0,1751768625,13327.16987741,33109.03959348,53456.88779184 2025-07-06,02:23:47.000,187,11064006,4365,0,1751768626,13327.21029527,33570.18662895,53456.85285624001 2025-07-06,02:23:48.000,187,11063964,3885,0,1751768627,13327.297867299996,30342.340658040004,53456.92272744 2025-07-06,02:23:49.000,187,11063985,4285,0,1751768628,13327.284394679991,24808.83000108,53456.76202368001 2025-07-06,02:23:50.000,187,11063955,3405,0,1751768629,13327.345021469991,31264.451451600005,53456.810933520006 2025-07-06,02:23:51.000,187,11063971,3965,0,1751768630,13327.392175640001,26653.389946440002,53456.643242640006 2025-07-06,02:23:52.000,187,11063961,4525,0,1751768631,13327.412384570001,28036.767610680006,53456.61529416001 2025-07-06,02:23:53.000,187,11063930,3725,0,1751768632,13327.486483979992,28497.879400499995,53456.63625552001 2025-07-06,02:23:54.000,187,11063963,4645,0,1751768633,13327.520165529997,30342.418198469997,53456.65022976 2025-07-06,02:23:55.000,187,11063957,4565,0,1751768634,13327.547110769992,30342.516886290003,53456.49651312001 2025-07-06,02:23:56.000,187,11063966,3165,0,1751768635,13327.574056010002,29881.39099821,53456.419654799996 2025-07-06,02:23:57.000,187,11063934,4004,0,1751768636,13327.641419109998,25270.259001750004,53456.3847192 2025-07-06,02:23:58.000,187,11063949,4285,0,1751768637,13327.594264940002,23886.909534029997,53456.37074496 2025-07-06,02:23:59.000,187,11063967,4405,0,1751768638,13327.722254829998,32648.27321103,53456.34279648 2025-07-06,02:24:00.000,187,11063938,3405,0,1751768639,13327.782881619998,30342.749507579996,53456.30087376001 2025-07-06,02:24:01.000,187,11063986,3924,0,1751768640,13327.843508409998,27576.02942475,53456.237989680005 2025-07-06,02:24:02.000,187,11063963,4405,0,1751768641,13327.931080439994,33570.69416631,53456.16113136001 2025-07-06,02:24:03.000,187,11063978,3005,0,1751768642,13328.025388779999,30342.834097140003,53456.16113136001 2025-07-06,02:24:04.000,187,11063995,4325,0,1751768643,13328.06580664,30342.946883220007,53456.1052344 2025-07-06,02:24:05.000,187,11063975,3645,0,1751768644,13328.12643343,29881.813946010006,53456.021388960005 2025-07-06,02:24:06.000,187,11063949,4805,0,1751768645,13328.214005459995,29420.681008800006,53455.94453064001 2025-07-06,02:24:07.000,187,11063962,3725,0,1751768646,13328.274632249995,28959.61151376,53455.84671096001 2025-07-06,02:24:08.000,187,11063924,4205,0,1751768647,13328.36220427999,26654.080761179997,53455.79780112001 2025-07-06,02:24:09.000,187,11063960,4205,0,1751768648,13328.436303689996,26193.08880657,53455.83972384 2025-07-06,02:24:10.000,187,11063939,4485,0,1751768649,13328.463248929991,31265.544066749993,53455.69998144 2025-07-06,02:24:11.000,187,11063951,3485,0,1751768650,13328.523875719991,34493.516921999995,53455.75587840001 2025-07-06,02:24:12.000,187,11063965,4165,0,1751768651,13328.537348339996,32187.936825509998,53455.59517464 2025-07-06,02:24:13.000,187,11063917,4445,0,1751768652,13328.564293579991,27576.882369479994,53455.567226160005 2025-07-06,02:24:14.000,187,11063930,3085,0,1751768653,13328.604711439992,33110.54105817,53455.51132920001 2025-07-06,02:24:15.000,187,11063989,3485,0,1751768654,13328.638392989997,29421.611493959994,53455.50434208 2025-07-06,02:24:16.000,187,11063943,4685,0,1751768655,13328.699019779997,30805.12309167,53455.413509519996 2025-07-06,02:24:17.000,187,11063926,4085,0,1751768656,13328.773119190002,29882.906561159994,53455.413509519996 2025-07-06,02:24:18.000,187,11063941,4285,0,1751768657,13328.833745980002,27116.348608319997,53455.280754240004 2025-07-06,02:24:19.000,187,11063907,4405,0,1751768658,13328.867427529993,27577.650724649997,53455.25280576001 2025-07-06,02:24:20.000,187,11063930,4045,0,1751768659,13328.948263249993,32650.155328740002,53455.25280576001 2025-07-06,02:24:21.000,187,11063903,4125,0,1751768660,13329.035835279989,31727.87535606,53455.14799896 2025-07-06,02:24:22.000,187,11063941,4325,0,1751768661,13329.123407309999,35878.064741819995,53455.15498608001 2025-07-06,02:24:23.000,187,11063928,4004,0,1751768662,13329.19750671999,29883.50573721,53455.02921792 2025-07-06,02:24:24.000,187,11063906,3924,0,1751768663,13329.312023989994,22966.652661660002,53455.03620504001 2025-07-06,02:24:25.000,187,11063957,4285,0,1751768664,13329.42654126,27116.842047419996,53454.97332096 2025-07-06,02:24:26.000,187,11063968,3444,0,1751768665,13329.50737698,29422.436242170006,53454.88947552001 2025-07-06,02:24:27.000,187,11063944,3924,0,1751768666,13329.594949009996,31267.144219259993,53454.847552800005 2025-07-06,02:24:28.000,187,11063937,4405,0,1751768667,13329.655575799996,29883.752456760005,53454.8824884 2025-07-06,02:24:29.000,187,11063928,4045,0,1751768668,13329.810510930001,27117.10286523,53454.847552800005 2025-07-06,02:24:30.000,187,11063969,4445,0,1751768669,13329.925028199992,29883.865242839995,53454.78466872 2025-07-06,02:24:31.000,187,11063934,3804,0,1751768670,13330.026072849992,29422.802796930002,53454.78466872 2025-07-06,02:24:32.000,187,11063940,3965,0,1751768671,13330.174271669988,27578.26399896,53454.7078104 2025-07-06,02:24:33.000,187,11063924,4004,0,1751768672,13330.241634769998,31728.439286459994,53454.66588768 2025-07-06,02:24:34.000,187,11063981,4125,0,1751768673,13330.410042519994,27578.306293739995,53454.58204224001 2025-07-06,02:24:35.000,187,11063888,4045,0,1751768674,13330.63907705999,28500.438234689995,53454.575055119996 2025-07-06,02:24:36.000,187,11063982,4205,0,1751768675,13330.814221119996,32650.550080019995,53454.512171040005 2025-07-06,02:24:37.000,187,11063948,3804,0,1751768676,13330.948947320001,33111.732361140006,53454.50518392001 2025-07-06,02:24:38.000,187,11063932,3885,0,1751768677,13331.043255659992,24350.213603280004,53454.44928696 2025-07-06,02:24:39.000,187,11063946,4045,0,1751768678,13331.218399719997,30806.039478570005,53454.47024832 2025-07-06,02:24:40.000,187,11063914,4004,0,1751768679,13331.420489019998,31728.150272130006,53454.4283256 2025-07-06,02:24:41.000,187,11063956,3924,0,1751768680,13331.63605093999,29422.393947389995,53454.41435136001 2025-07-06,02:24:42.000,187,11063925,4285,0,1751768681,13331.77751344999,27116.736310470005,53454.35146728 2025-07-06,02:24:43.000,187,11063922,4045,0,1751768682,13331.952657509995,26194.555025609996,53454.33050592 2025-07-06,02:24:44.000,187,11063949,4245,0,1751768683,13332.121065259991,28039.150216619993,53454.31653168001 2025-07-06,02:24:45.000,187,11063917,4325,0,1751768684,13332.323154559992,29422.429193040007,53454.36544152001 2025-07-06,02:24:46.000,187,11063919,4525,0,1751768685,13332.424199209992,29422.393947389995,53454.344480160005 2025-07-06,02:24:47.000,187,11063964,3765,0,1751768686,13332.505034929993,28500.191515140003,53454.393390000005 2025-07-06,02:24:48.000,187,11063960,3965,0,1751768687,13332.633024819988,27116.884342200006,53454.3584544 2025-07-06,02:24:49.000,187,11063982,3804,0,1751768688,13332.83511411999,32189.417142809994,53454.37941576 2025-07-06,02:24:50.000,187,11063906,3965,0,1751768689,13332.99678555999,27577.989082889995,53454.33749304001 2025-07-06,02:24:51.000,187,11063929,4205,0,1751768690,13333.131511759995,26655.716159339994,53454.35146728 2025-07-06,02:24:52.000,187,11063971,4445,0,1751768691,13333.25950164999,26655.80779803,53454.442299840004 2025-07-06,02:24:53.000,187,11063918,4165,0,1751768692,13333.380755229991,29883.95688153,53454.4283256 2025-07-06,02:24:54.000,187,11063916,3924,0,1751768693,13333.528954050002,29884.203601080008,53454.36544152001 2025-07-06,02:24:55.000,187,11063931,4485,0,1751768694,13333.690625490002,34495.51182579,53454.44928696 2025-07-06,02:24:56.000,187,11063913,4845,0,1751768695,13333.791670139988,26656.28008974,53454.43531272001 2025-07-06,02:24:57.000,187,11063914,3605,0,1751768696,13333.885978479993,25734.119952270004,53454.49120968 2025-07-06,02:24:58.000,187,11063991,4365,0,1751768697,13334.007232059994,30806.850128520004,53454.4283256 2025-07-06,02:24:59.000,187,11063936,3965,0,1751768698,13334.189112429995,25734.458310510003,53454.47723544 2025-07-06,02:25:00.000,187,11063968,3965,0,1751768699,13334.37772910999,26195.746328580004,53454.393390000005 2025-07-06,02:25:01.000,187,11063967,4285,0,1751768700,13334.498982689991,24351.20753061,53454.52614528 2025-07-06,02:25:02.000,187,11063904,3965,0,1751768701,13334.559609479991,28040.461354800005,53454.53313240001 2025-07-06,02:25:03.000,187,11063920,3965,0,1751768702,13334.680863059992,28962.924604860003,53454.4981968 2025-07-06,02:25:04.000,187,11063926,4085,0,1751768703,13334.835798189997,28501.876257209995,53454.512171040005 2025-07-06,02:25:05.000,187,11063902,4125,0,1751768704,13335.031151179988,31268.786666550004,53454.4981968 2025-07-06,02:25:07.000,187,11063970,4085,0,1751768706,13335.307339889994,28502.108878500003,53454.55409376001 2025-07-06,02:25:08.000,187,11063932,3125,0,1751768707,13335.408384539995,26657.647620960008,53454.58204224001 2025-07-06,02:25:09.000,187,11063987,3444,0,1751768708,13335.61721014999,26657.72516139,53454.53313240001 2025-07-06,02:25:10.000,187,11063971,4565,0,1751768709,13335.799090519991,26657.753357909998,53454.512171040005 2025-07-06,02:25:11.000,187,11063976,4085,0,1751768710,13335.866453620001,27118.89334425,53454.575055119996 2025-07-06,02:25:12.000,187,11063988,3645,0,1751768711,13336.021388749992,31730.30025678,53454.512171040005 2025-07-06,02:25:13.000,187,11063979,4445,0,1751768712,13336.183060189993,28041.187415189997,53454.49120968 2025-07-06,02:25:14.000,187,11063984,3845,0,1751768713,13336.277368529998,25735.543876530006,53454.4283256 2025-07-06,02:25:15.000,187,11063953,4165,0,1751768714,13336.432303659989,30808.090775400007,53454.45627408001 2025-07-06,02:25:16.000,187,11063998,4045,0,1751768715,13336.546820929994,27118.907442509997,53454.393390000005 2025-07-06,02:25:17.000,187,11063950,3804,0,1751768716,13336.63439295999,27118.89334425,53454.38640288001 2025-07-06,02:25:18.000,187,11063989,4205,0,1751768717,13336.71522867999,29424.515735520006,53454.3584544 2025-07-06,02:25:19.000,187,11063962,3765,0,1751768718,13336.8634275,30807.921596279994,53454.176789280005 2025-07-06,02:25:20.000,187,11063992,3924,0,1751768719,13336.917317979991,31269.110926530004,53454.15582792 2025-07-06,02:25:21.000,187,11064016,4004,0,1751768720,13336.991417389996,27118.907442509997,53454.19076352 2025-07-06,02:25:22.000,187,11063985,4165,0,1751768721,13336.96447215,23429.681814840005,53454.09993096001 2025-07-06,02:25:23.000,187,11063922,4004,0,1751768722,13337.119407279992,28963.333454399995,53453.98813704 2025-07-06,02:25:24.000,187,11063988,3924,0,1751768723,13337.180034069992,25274.29815324,53453.98813704 2025-07-06,02:25:25.000,187,11063906,4085,0,1751768724,13337.254133479997,28502.419040220004,53453.841407520005 2025-07-06,02:25:26.000,187,11063968,3885,0,1751768725,13337.287815030002,27580.132018410004,53453.80647192 2025-07-06,02:25:27.000,187,11063942,3444,0,1751768726,13337.375387059998,28502.461335,53453.65275528 2025-07-06,02:25:28.000,187,11063974,4125,0,1751768727,13337.449486469988,28041.363643439996,53453.68769088 2025-07-06,02:25:29.000,187,11063979,4445,0,1751768728,13337.543794809993,29424.797700719995,53453.57589696001 2025-07-06,02:25:30.000,187,11064019,4325,0,1751768729,13337.604421599994,26657.943684419995,53453.49205152 2025-07-06,02:25:31.000,187,11063920,3765,0,1751768730,13337.665048389994,28963.77754959,53453.345322 2025-07-06,02:25:32.000,187,11063952,4045,0,1751768731,13337.83345613999,27119.154162060004,53453.26147656001 2025-07-06,02:25:33.000,187,11064029,4605,0,1751768732,13337.95470971999,24352.20145794,53453.19160536001 2025-07-06,02:25:34.000,187,11063970,3725,0,1751768733,13338.18374426,33574.972988220004,53453.19160536001 2025-07-06,02:25:35.000,187,11063992,4004,0,1751768734,13338.304997840001,28502.45428587,53453.16365688001 2025-07-06,02:25:36.000,187,11063979,4245,0,1751768735,13338.432987729997,22046.47332972,53453.051862960005 2025-07-06,02:25:37.000,187,11063954,3924,0,1751768736,13338.560977619993,30808.302249300003,53452.97500464001 2025-07-06,02:25:38.000,187,11063985,4405,0,1751768737,13338.736121679998,28041.48347865,53452.89814632001 2025-07-06,02:25:39.000,187,11063921,4645,0,1751768738,13338.884320499994,28963.735254810003,53452.80032664 2025-07-06,02:25:40.000,187,11063955,4205,0,1751768739,13339.03251931999,28041.377741699995,53452.73045544001 2025-07-06,02:25:41.000,187,11063985,4325,0,1751768740,13339.12009135,28963.678861770008,53452.667571360005 2025-07-06,02:25:42.000,187,11063963,4405,0,1751768741,13339.268290169995,31730.497632419996,53452.5767388 2025-07-06,02:25:43.000,187,11063987,4405,0,1751768742,13339.40301637,28502.45428587,53452.46494488 2025-07-06,02:25:44.000,187,11063942,3605,0,1751768743,13339.504061020001,28041.229709969994,53452.4369964 2025-07-06,02:25:45.000,187,11064000,4004,0,1751768744,13339.611841979997,31730.272060260002,53452.31821536 2025-07-06,02:25:46.000,187,11063946,4045,0,1751768745,13339.746568180002,30346.68997125,53452.164498720005 2025-07-06,02:25:47.000,187,11063907,4325,0,1751768746,13339.807194970002,30807.759466289994,53452.15751160001 2025-07-06,02:25:48.000,187,11063945,4285,0,1751768747,13339.867821759988,27118.576133399998,53452.0527048 2025-07-06,02:25:49.000,187,11063966,3804,0,1751768748,13339.968866409989,33574.472499990006,53451.95488512 2025-07-06,02:25:50.000,187,11063938,3725,0,1751768749,13340.123801539994,26196.021244649994,53451.85007832001 2025-07-06,02:25:51.000,187,11063983,4325,0,1751768750,13340.25852774,31268.33552223,53451.8081556 2025-07-06,02:25:52.000,187,11063970,3804,0,1751768751,13340.346099769995,31729.34862423,53451.63347760001 2025-07-06,02:25:53.000,187,11063912,4165,0,1751768752,13340.44040811,29423.45131689,53451.5286708 2025-07-06,02:25:54.000,187,11063937,4645,0,1751768753,13340.53471644999,31267.743395309997,53451.41687688001 2025-07-06,02:25:55.000,187,11063957,4725,0,1751768754,13340.635761099991,29884.055569350006,53451.24918600001 2025-07-06,02:25:56.000,187,11063973,4645,0,1751768755,13340.689651579996,31728.37584429,53451.06752088 2025-07-06,02:25:57.000,187,11063931,4205,0,1751768756,13340.716596819992,33111.44334681,53451.01162392001 2025-07-06,02:25:58.000,187,11063967,4405,0,1751768757,13340.716596819992,31266.60848538,53450.84393304001 2025-07-06,02:25:59.000,187,11063995,4405,0,1751768758,13340.750278369997,29882.962954200004,53450.71117776 2025-07-06,02:26:00.000,187,11063982,3885,0,1751768759,13340.824377780002,28499.394963450002,53450.55047400001 2025-07-06,02:26:01.000,187,11063980,4045,0,1751768760,13340.790696229997,28499.10594912,53450.34784752 2025-07-06,02:26:02.000,187,11063951,4245,0,1751768761,13340.986049220002,28959.689054190007,53450.152208160005 2025-07-06,02:26:03.000,187,11063938,3965,0,1751768762,13341.039939699993,33570.51088893,53449.94958168 2025-07-06,02:26:04.000,187,11063935,4525,0,1751768763,13341.073621249998,28036.69711938,53449.7818908 2025-07-06,02:26:05.000,187,11063960,3924,0,1751768764,13341.194874829998,22041.701068709997,53449.55830296 2025-07-06,02:26:06.000,187,11063992,3804,0,1751768765,13341.289183169989,32185.758644340007,53449.33471512001 2025-07-06,02:26:08.000,187,11063959,4365,0,1751768767,13341.41717306,29879.30445573,53448.95741064 2025-07-06,02:26:09.000,187,11063962,3845,0,1751768768,13341.524954019995,22962.02138325,53448.74779704 2025-07-06,02:26:10.000,187,11063939,4285,0,1751768769,13341.59231711999,31261.406227440006,53448.573119040004 2025-07-06,02:26:11.000,187,11063963,4325,0,1751768770,13341.666416529995,30338.964124770006,53448.34953120001 2025-07-06,02:26:12.000,187,11063902,4004,0,1751768771,13341.7809338,27110.744549969997,53448.16087896001 2025-07-06,02:26:13.000,187,11063988,4004,0,1751768772,13341.962814170001,31259.841320580003,53447.98620096 2025-07-06,02:26:14.000,187,11063987,4525,0,1751768773,13341.996495719992,28492.86746907,53447.706716160006 2025-07-06,02:26:15.000,187,11063976,3924,0,1751768774,13341.976286789992,33103.6399599,53447.55998664001 2025-07-06,02:26:16.000,187,11063950,4085,0,1751768775,13342.104276680002,27570.058811640003,53447.37832152 2025-07-06,02:26:17.000,187,11063926,3804,0,1751768776,13342.286157049988,31719.134434859996,53447.25954048 2025-07-06,02:26:18.000,187,11063922,3444,0,1751768777,13342.333311219998,30335.700377579997,53447.084862480006 2025-07-06,02:26:19.000,187,11063990,3965,0,1751768778,13342.272684429998,26185.955087010007,53446.99402992 2025-07-06,02:26:20.000,187,11063970,3804,0,1751768779,13342.366992769988,29874.102197789995,53446.847300400004 2025-07-06,02:26:21.000,187,11063936,3804,0,1751768780,13342.542136829994,25723.792976819997,53446.749480720006 2025-07-06,02:26:22.000,187,11063919,4485,0,1751768781,13342.481510039994,29412.58155843,53446.5678156 2025-07-06,02:26:23.000,187,11063973,4285,0,1751768782,13342.393938009998,34484.74780428001,53446.48397016001 2025-07-06,02:26:24.000,187,11063938,3885,0,1751768783,13342.54887313999,30795.67020834,53446.40711184001 2025-07-06,02:26:25.000,187,11063961,4645,0,1751768784,13342.63644517,28489.66716405,53446.31627928001 2025-07-06,02:26:26.000,187,11063988,3885,0,1751768785,13342.521927899994,26184.636899699995,53446.23942096001 2025-07-06,02:26:27.000,187,11063770,4004,0,1751768786,13342.414146939998,23418.565336829997,53446.12063992001 2025-07-06,02:26:28.000,187,11063938,3845,0,1751768787,13342.60949992999,30795.34594836,53445.98089752001 2025-07-06,02:26:29.000,187,11064011,4445,0,1751768788,13342.784643989995,24800.85743505,53445.98089752001 2025-07-06,02:26:30.000,187,11063955,4245,0,1751768789,13342.575818379999,28490.005522289997,53445.95294904001 2025-07-06,02:26:31.000,187,11064004,3924,0,1751768790,13342.481510039994,27568.31767653,53445.88307784001 2025-07-06,02:26:32.000,187,11063952,3845,0,1751768791,13342.67012671999,26184.693292740005,53445.83416800001 2025-07-06,02:26:33.000,187,11063974,3885,0,1751768792,13342.83179815999,35405.871719639996,53445.73634832001 2025-07-06,02:26:34.000,187,11063990,4004,0,1751768793,13342.63644517,29412.482870609994,53445.70141272 2025-07-06,02:26:35.000,187,11064029,4405,0,1751768794,13342.521927899994,28951.709439030004,53445.77827104 2025-07-06,02:26:36.000,187,11063947,4445,0,1751768795,13342.67686303,32178.709514340007,53445.64551576001 2025-07-06,02:26:37.000,187,11063915,4245,0,1751768796,13342.724017199995,33100.66522703999,53445.63852864 2025-07-06,02:26:38.000,187,11063961,4725,0,1751768797,13342.582554689994,26646.263276009995,53445.624554400005 2025-07-06,02:26:39.000,187,11063962,3765,0,1751768798,13342.528664209989,33562.66520724,53445.5896188 2025-07-06,02:26:40.000,187,11063910,3965,0,1751768799,13342.602763619994,31257.056914229994,53445.526734720006 2025-07-06,02:26:41.000,187,11063959,4245,0,1751768800,13342.501718969994,23879.874502289997,53445.42192792 2025-07-06,02:26:42.000,187,11063952,3165,0,1751768801,13342.380465389993,29413.504994460003,53445.49179912 2025-07-06,02:26:43.000,187,11063958,3885,0,1751768802,13342.252475499998,27569.45258646,53445.40096656001 2025-07-06,02:26:44.000,187,11063759,4485,0,1751768803,13342.212057639998,31719.26836833,53445.35205672001 2025-07-06,02:26:45.000,187,11063886,3965,0,1751768804,13342.077331439992,27569.797993829998,53445.31712112 2025-07-06,02:26:46.000,187,11063953,4405,0,1751768805,13341.976286789992,28953.570409349995,53445.18436584001 2025-07-06,02:26:47.000,187,11063950,3845,0,1751768806,13341.834824279991,31259.171653230005,53445.191352960006 2025-07-06,02:26:48.000,187,11063924,3725,0,1751768807,13341.666416529995,29876.033659409994,53445.10750752 2025-07-06,02:26:49.000,187,11063908,3965,0,1751768808,13341.53169032999,32181.67014894,53445.05859768 2025-07-06,02:26:50.000,187,11063911,4365,0,1751768809,13341.504745089995,29876.470705469997,53445.00968784 2025-07-06,02:26:51.000,187,11063943,4365,0,1751768810,13341.43064567999,26187.992285579996,53444.904881040005 2025-07-06,02:26:52.000,187,11063943,4445,0,1751768811,13341.262237929994,25265.96608158,53444.8210356 2025-07-06,02:26:53.000,187,11063926,4045,0,1751768812,13341.127511729988,32182.530142799995,53444.70924168001 2025-07-06,02:26:54.000,187,11063956,3965,0,1751768813,13341.107302799988,28954.825154489998,53444.67430608 2025-07-06,02:26:55.000,187,11063995,4365,0,1751768814,13340.959103979993,30338.322653940006,53444.5764864 2025-07-06,02:26:56.000,187,11063961,4485,0,1751768815,13340.723333130001,23883.229888169997,53444.38783416 2025-07-06,02:26:57.000,187,11063942,4085,0,1751768816,13340.682915270001,30338.618717399993,53444.31097584 2025-07-06,02:26:58.000,187,11063937,4405,0,1751768817,13340.730069439996,28032.890589179995,53444.13629784001 2025-07-06,02:26:59.000,187,11063938,4004,0,1751768818,13340.568397999996,33566.19682137,53444.03149104 2025-07-06,02:27:00.000,187,11063960,4004,0,1751768819,13340.305681909995,24805.559204760008,53443.87078728001 2025-07-06,02:27:01.000,187,11063949,4285,0,1751768820,13340.27200035999,31260.919837470006,53443.77296760001 2025-07-06,02:27:02.000,187,11063954,3885,0,1751768821,13340.27200035999,33566.161575720005,53443.626238079996 2025-07-06,02:27:03.000,187,11063934,4045,0,1751768822,13340.022756889994,30799.624770270006,53443.38168888 2025-07-06,02:27:04.000,187,11063950,3804,0,1751768823,13339.786986040002,29877.626762789994,53443.25592072 2025-07-06,02:27:05.000,187,11063978,3685,0,1751768824,13339.706150320002,34027.428446399994,53443.060281360005 2025-07-06,02:27:06.000,187,11063997,4485,0,1751768825,13339.692677699997,25727.402131380004,53442.8995776 2025-07-06,02:27:07.000,187,11063968,4004,0,1751768826,13339.456906849991,31260.644921400002,53442.70393824 2025-07-06,02:27:08.000,187,11063925,4565,0,1751768827,13339.17398182999,24344.179548,53442.508298880006 2025-07-06,02:27:09.000,187,11063960,3645,0,1751768828,13339.086409799995,25727.254099650003,53442.3755436 2025-07-06,02:27:10.000,187,11063965,4325,0,1751768829,13338.99883777,31260.250170119994,53442.1309944 2025-07-06,02:27:11.000,187,11063997,4445,0,1751768830,13338.830430019989,27571.574374589996,53442.01920048 2025-07-06,02:27:12.000,187,11063910,4045,0,1751768831,13338.614868099998,31721.34081255,53441.8515096 2025-07-06,02:27:13.000,187,11063996,4205,0,1751768832,13338.507087140002,29876.58349155,53441.62792176 2025-07-06,02:27:14.000,187,11063983,4445,0,1751768833,13338.365624630002,31259.784927540008,53441.481192240004 2025-07-06,02:27:15.000,187,11063975,4485,0,1751768834,13338.177007949991,31720.939012140007,53441.30651424001 2025-07-06,02:27:16.000,187,11063972,3565,0,1751768835,13338.049018059995,30798.616744679995,53441.145810480004 2025-07-06,02:27:17.000,187,11063933,4565,0,1751768836,13337.9412371,30798.278386439997,53441.04100368001 2025-07-06,02:27:18.000,187,11063933,4365,0,1751768837,13337.75935673,23881.820062169994,53440.79645448 2025-07-06,02:27:19.000,187,11063938,4045,0,1751768838,13337.584212669994,26648.427358920002,53440.57286664 2025-07-06,02:27:20.000,187,11064029,4285,0,1751768839,13337.462959089993,29414.921869590005,53440.39120152 2025-07-06,02:27:21.000,187,11063924,3885,0,1751768840,13337.409068610003,31720.086067409997,53440.25145912001 2025-07-06,02:27:22.000,187,11063945,4365,0,1751768841,13337.301287649992,26647.990312859998,53440.15363944001 2025-07-06,02:27:23.000,187,11063972,3765,0,1751768842,13337.099198349992,27570.39716988,53439.90909024 2025-07-06,02:27:24.000,187,11063972,4045,0,1751768843,13336.910581669996,27109.334723969994,53439.76236072 2025-07-06,02:27:25.000,187,11063982,4165,0,1751768844,13336.77585546999,30336.581518830004,53439.58069560001 2025-07-06,02:27:26.000,187,11063983,4445,0,1751768845,13336.70175606,29414.35089006,53439.419991840005 2025-07-06,02:27:27.000,187,11063993,4285,0,1751768846,13336.55355723999,27108.96816921,53439.252300960005 2025-07-06,02:27:28.000,187,11063973,4405,0,1751768847,13336.371676869989,32181.141464190005,53439.05666160001 2025-07-06,02:27:29.000,187,11064004,3924,0,1751768848,13336.176323879998,25725.773782350007,53438.916919200004 2025-07-06,02:27:30.000,187,11063937,4485,0,1751768849,13336.021388749992,27569.826190349995,53438.75621544 2025-07-06,02:27:31.000,187,11063982,4045,0,1751768850,13335.826035760001,26647.567365060007,53438.53961472 2025-07-06,02:27:32.000,187,11063947,4325,0,1751768851,13335.5835286,28492.014524340004,53438.28807840001 2025-07-06,02:27:33.000,187,11063987,4205,0,1751768852,13335.307339889994,32641.900797509996,53438.16929736001 2025-07-06,02:27:34.000,187,11064013,4325,0,1751768853,13335.172613689989,25725.435424109994,53437.9387224 2025-07-06,02:27:35.000,187,11063977,4445,0,1751768854,13335.078305349998,26186.434427850007,53437.77801864 2025-07-06,02:27:36.000,187,11063968,3924,0,1751768855,13334.748226160002,27108.7778427,53437.624302000004 2025-07-06,02:27:37.000,187,11063999,4365,0,1751768856,13334.43835589999,28031.036667990003,53437.39372704 2025-07-06,02:27:38.000,187,11063952,4645,0,1751768857,13334.32383863,30797.361999540008,53437.24699752 2025-07-06,02:27:39.000,187,11063974,4004,0,1751768858,13334.229530289995,31258.27641372,53437.10725512 2025-07-06,02:27:40.000,187,11064029,4205,0,1751768859,13334.05438622999,28953.084019379996,53436.953538480004 2025-07-06,02:27:41.000,187,11064007,4405,0,1751768860,13333.791670139988,29414.48482353,53436.8207832 2025-07-06,02:27:42.000,187,11063988,3965,0,1751768861,13333.656943939997,32641.886699249997,53436.6461052 2025-07-06,02:27:43.000,187,11063967,4325,0,1751768862,13333.528954050002,29414.00548269,53436.49238856001 2025-07-06,02:27:44.000,187,11063925,4245,0,1751768863,13333.320128439991,30336.553322310006,53436.303736320006 2025-07-06,02:27:45.000,187,11063943,4125,0,1751768864,13333.11803913999,34486.785002849996,53436.15001968 2025-07-06,02:27:46.000,187,11063961,4285,0,1751768865,13332.95636769999,25726.126238850004,53436.01027728001 2025-07-06,02:27:47.000,187,11063963,4405,0,1751768866,13332.848586739994,24342.685132440005,53435.87053488001 2025-07-06,02:27:48.000,187,11063926,3525,0,1751768867,13332.585870649993,31259.326734090006,53435.612011440004 2025-07-06,02:27:49.000,187,11063974,4045,0,1751768868,13332.323154559992,34026.31468385999,53435.5980372 2025-07-06,02:27:50.000,187,11063940,4245,0,1751768869,13332.12780157,31721.00950344,53435.38842360001 2025-07-06,02:27:51.000,187,11063953,4405,0,1751768870,13331.91897595999,27571.024542450003,53435.26964256001 2025-07-06,02:27:52.000,187,11063939,4365,0,1751768871,13331.79772237999,31259.848369710002,53435.1438744 2025-07-06,02:27:53.000,187,11063951,4125,0,1751768872,13331.61584200999,25265.96608158,53435.05304184001 2025-07-06,02:27:54.000,187,11063990,3845,0,1751768873,13331.326180679993,29416.007435609994,53434.892338080004 2025-07-06,02:27:55.000,187,11063944,4004,0,1751768874,13331.049991970001,24805.072814789994,53434.7595828 2025-07-06,02:27:56.000,187,11063918,4245,0,1751768875,13330.8681116,32182.572437580005,53434.577917680006 2025-07-06,02:27:57.000,187,11063968,4085,0,1751768876,13330.713176469995,28032.721410059996,53434.41721392 2025-07-06,02:27:58.000,187,11063897,4645,0,1751768877,13330.48414193,36332.67723378001,53434.242535920006 2025-07-06,02:27:59.000,187,11063953,4525,0,1751768878,13330.282052629998,23421.927771839997,53434.10279352 2025-07-06,02:28:00.000,187,11063912,3845,0,1751768879,13330.120381189998,32182.692272789995,53433.91414128 2025-07-06,02:28:01.000,187,11063948,3965,0,1751768880,13330.032809160002,29415.92284605,53433.620682240005 2025-07-06,02:28:02.000,187,11063951,4405,0,1751768881,13329.918291889997,27571.574374589996,53433.550811040004 2025-07-06,02:28:03.000,187,11063942,4045,0,1751768882,13329.729675210001,31721.33376342,53433.37613304001 2025-07-06,02:28:04.000,187,11063978,3804,0,1751768883,13329.62863056,30798.842316840004,53433.15953232001 2025-07-06,02:28:05.000,187,11063936,3885,0,1751768884,13329.60168531999,32643.063903960006,53433.03376416 2025-07-06,02:28:06.000,187,11063961,4445,0,1751768885,13329.635366869996,27571.109132009995,53432.85908616 2025-07-06,02:28:07.000,187,11064002,3045,0,1751768886,13329.48716805,24343.432340219995,53432.70536952001 2025-07-06,02:28:08.000,187,11063952,4245,0,1751768887,13329.413068639995,32181.649001550002,53432.43287184 2025-07-06,02:28:09.000,187,11063907,4645,0,1751768888,13329.50737698,30336.969220979998,53432.3140908 2025-07-06,02:28:10.000,187,11063963,4565,0,1751768889,13329.635366869996,30797.897733420003,53432.209284000004 2025-07-06,02:28:11.000,187,11063994,4004,0,1751768890,13329.60168531999,28953.570409349995,53432.09749008 2025-07-06,02:28:12.000,187,11063971,4325,0,1751768891,13329.54105852999,29875.589564220005,53431.97870904 2025-07-06,02:28:13.000,187,11063962,3885,0,1751768892,13329.749884140001,30797.28445911,53431.873902240004 2025-07-06,02:28:14.000,187,11063947,4405,0,1751768893,13330.012600230002,28952.435499419997,53431.76210832 2025-07-06,02:28:15.000,187,11063936,4004,0,1751768894,13330.120381189998,33102.06095478,53431.62236592 2025-07-06,02:28:16.000,187,11063933,4405,0,1751768895,13330.113644880003,30335.446608900005,53431.538520480004 2025-07-06,02:28:17.000,187,11063939,4765,0,1751768896,13330.268580009993,28951.850421630006,53431.41275232001 2025-07-06,02:28:18.000,187,11063905,4485,0,1751768897,13330.56497765,33101.144567879994,53431.34986824 2025-07-06,02:28:19.000,187,11063918,3845,0,1751768898,13330.69970384999,28029.01356768,53431.35685536 2025-07-06,02:28:20.000,187,11063923,4445,0,1751768899,13330.71991277999,28951.13141037,53431.27999704 2025-07-06,02:28:21.000,187,11063978,4085,0,1751768900,13330.82095742999,24340.18974042,53431.25204856 2025-07-06,02:28:22.000,187,11063963,4485,0,1751768901,13330.915265769996,27567.5352231,53431.23807432 2025-07-06,02:28:23.000,187,11063978,4165,0,1751768902,13331.036519349997,31717.0055976,53431.25204856 2025-07-06,02:28:24.000,187,11063979,3965,0,1751768903,13331.157772929997,31716.871664129998,53431.17519024001 2025-07-06,02:28:25.000,187,11063903,4205,0,1751768904,13331.319444369998,27567.140471820006,53431.18916448 2025-07-06,02:28:26.000,187,11063976,4085,0,1751768905,13331.400280089998,33100.009657949995,53431.12628040001 2025-07-06,02:28:27.000,187,11063996,4325,0,1751768906,13331.433961639988,29411.333862419997,53431.17519024001 2025-07-06,02:28:28.000,187,11063977,4765,0,1751768907,13331.528269979994,28488.898808879996,53431.17519024001 2025-07-06,02:28:29.000,187,11063953,4325,0,1751768908,13331.730359279994,32177.271491820007,53431.21711296001 2025-07-06,02:28:30.000,187,11063938,3885,0,1751768909,13331.831403929995,28488.715531499998,53431.203138720004 2025-07-06,02:28:31.000,187,11063988,4245,0,1751768910,13331.86508548,29871.909918360005,53431.27999704 2025-07-06,02:28:32.000,187,11063933,4565,0,1751768911,13331.95939381999,27105.373112910005,53431.273009920005 2025-07-06,02:28:33.000,187,11064006,4085,0,1751768912,13332.100856329991,24800.004490320003,53431.33589400001 2025-07-06,02:28:34.000,187,11063975,4285,0,1751768913,13332.215373599996,31715.89888419,53431.44768792 2025-07-06,02:28:35.000,187,11063961,4245,0,1751768914,13332.255791459997,31254.716603070003,53431.46166216001 2025-07-06,02:28:36.000,187,11063967,4004,0,1751768915,13332.329890870002,31254.73070133,53431.55249472001 2025-07-06,02:28:37.000,187,11063895,4365,0,1751768916,13332.370308730002,29410.565507249994,53431.559481840006 2025-07-06,02:28:38.000,187,11063970,4325,0,1751768917,13332.410726590002,28027.40636604,53431.6153788 2025-07-06,02:28:39.000,187,11063980,3765,0,1751768918,13332.444408139992,28949.566503509996,53431.65031440001 2025-07-06,02:28:40.000,187,11063964,3285,0,1751768919,13332.538716479998,28949.636994810004,53431.71319848 2025-07-06,02:28:41.000,187,11063951,3685,0,1751768920,13332.538716479998,31716.230193299998,53431.80403104 2025-07-06,02:28:42.000,187,11063994,3965,0,1751768921,13332.471353380002,26644.585583070002,53431.83197952 2025-07-06,02:28:43.000,187,11063982,4004,0,1751768922,13332.538716479998,34943.96337813001,53431.9297992 2025-07-06,02:28:44.000,187,11063968,3845,0,1751768923,13332.653233749988,27105.838355490007,53431.97870904 2025-07-06,02:28:45.000,187,11063916,4004,0,1751768924,13332.713860539989,29411.340911549996,53432.111464320005 2025-07-06,02:28:46.000,187,11063942,4045,0,1751768925,13332.747542089994,30333.536294670004,53432.15338704001 2025-07-06,02:28:47.000,187,11063905,3645,0,1751768926,13332.794696259989,25722.834295139997,53432.30011656001 2025-07-06,02:28:48.000,187,11063978,3444,0,1751768927,13332.868795669994,33100.14359142,53432.342039279996 2025-07-06,02:28:49.000,187,11063964,3845,0,1751768928,13332.949631389994,29872.621880489998,53432.46082032 2025-07-06,02:28:50.000,187,11063974,3885,0,1751768929,13333.09783020999,32178.039846989996,53432.55165288 2025-07-06,02:28:51.000,187,11063965,4205,0,1751768930,13333.17866592999,23417.775834269996,53432.614536960005 2025-07-06,02:28:52.000,187,11063989,4285,0,1751768931,13333.353809989996,29872.889747430003,53432.6983824 2025-07-06,02:28:53.000,187,11063952,3085,0,1751768932,13333.434645709996,29872.833354389993,53432.85908616 2025-07-06,02:28:54.000,187,11063952,3885,0,1751768933,13333.454854639996,30334.036782900002,53432.89402176001 2025-07-06,02:28:55.000,187,11063933,4485,0,1751768934,13333.535690359997,28489.935030990004,53432.998828560005 2025-07-06,02:28:56.000,187,11063988,4004,0,1751768935,13333.650207630002,26645.657050830006,53433.13857096001 2025-07-06,02:28:57.000,187,11063972,3885,0,1751768936,13333.879242169998,29873.25630219,53433.22940352001 2025-07-06,02:28:58.000,187,11063923,4285,0,1751768937,13334.013968369989,31256.598720780006,53433.35517168001 2025-07-06,02:28:59.000,187,11063925,4605,0,1751768938,13334.07459515999,32639.877697200005,53433.45997848 2025-07-06,02:29:00.000,187,11063925,4405,0,1751768939,13334.168903499994,31256.82429294,53433.54382392001 2025-07-06,02:29:01.000,187,11063931,4405,0,1751768940,13334.189112429995,33101.278501349996,53433.70452768 2025-07-06,02:29:02.000,187,11063910,4004,0,1751768941,13334.37772910999,22496.609624129997,53433.78138600001 2025-07-06,02:29:03.000,187,11063904,4085,0,1751768942,13334.586554720001,25724.24412114,53433.92811552001 2025-07-06,02:29:04.000,187,11063980,3924,0,1751768943,13334.775171399997,31718.514111419994,53434.06785792001 2025-07-06,02:29:05.000,187,11063942,4004,0,1751768944,13334.909897600002,33563.05290939,53434.20760032 2025-07-06,02:29:06.000,187,11063917,4285,0,1751768945,13335.098514279998,33102.145544340005,53434.33336848001 2025-07-06,02:29:07.000,187,11063915,4245,0,1751768946,13335.152404759989,33102.420460409994,53434.52202072 2025-07-06,02:29:08.000,187,11063916,4205,0,1751768947,13335.29386726999,29875.223009459995,53434.675737360005 2025-07-06,02:29:09.000,187,11063919,4205,0,1751768948,13335.469011329995,34025.236166970004,53434.81547976001 2025-07-06,02:29:10.000,187,11063893,4485,0,1751768949,13335.718254799991,22037.133232470005,53434.962209280005 2025-07-06,02:29:11.000,187,11063925,4365,0,1751768950,13335.906871480001,29414.780886990004,53435.15086152001 2025-07-06,02:29:12.000,187,11063895,4405,0,1751768951,13336.014652439997,28954.021553669998,53435.346500880005 2025-07-06,02:29:13.000,187,11063990,3965,0,1751768952,13336.082015539992,25265.719362029995,53435.528166 2025-07-06,02:29:14.000,187,11063957,4245,0,1751768953,13336.337995319998,25266.15640809,53435.71681824 2025-07-06,02:29:15.000,187,11063920,3804,0,1751768954,13336.53334830999,29416.42333428,53435.87053488001 2025-07-06,02:29:16.000,187,11063953,4685,0,1751768955,13336.77585546999,32644.537172130003,53436.03822576001 2025-07-06,02:29:17.000,187,11063927,4325,0,1751768956,13337.025098940001,28495.207780230005,53436.15700680001 2025-07-06,02:29:18.000,187,11063872,3325,0,1751768957,13337.213715619997,28034.568282120003,53436.401556000004 2025-07-06,02:29:19.000,187,11063991,4365,0,1751768958,13337.436013849998,32646.02453856,53436.56225976001 2025-07-06,02:29:20.000,187,11063977,4645,0,1751768959,13337.651575769989,26651.96602218,53436.79982184001 2025-07-06,02:29:21.000,187,11063959,4365,0,1751768960,13337.88061031,26191.30537668,53436.98847408 2025-07-06,02:29:22.000,187,11063971,4325,0,1751768961,13338.156799019991,28958.49775122,53437.17712632 2025-07-06,02:29:23.000,187,11063998,3845,0,1751768962,13338.453196659997,28036.704168509998,53437.31686872 2025-07-06,02:29:24.000,187,11063991,4645,0,1751768963,13338.722649059993,28037.1482637,53437.51250808 2025-07-06,02:29:25.000,187,11063786,4004,0,1751768964,13338.985365149994,31265.431280670004,53437.70814744 2025-07-06,02:29:26.000,187,11063929,4285,0,1751768965,13339.066200869995,27115.756481400007,53437.82692848 2025-07-06,02:29:27.000,187,11064006,4085,0,1751768966,13339.288499099996,27116.17238007,53438.08545192 2025-07-06,02:29:28.000,187,11063966,3924,0,1751768967,13339.584896740002,27116.574180480005,53438.2531428 2025-07-06,02:29:29.000,187,11063969,4445,0,1751768968,13339.908239619988,26655.772552380004,53438.39987232 2025-07-06,02:29:30.000,187,11063969,4525,0,1751768969,13340.164219399994,31267.461430109994,53438.53961472 2025-07-06,02:29:31.000,187,11063942,4004,0,1751768970,13340.35957239,29423.239842990006,53438.75621544 2025-07-06,02:29:32.000,187,11063996,4085,0,1751768971,13340.51450751999,34035.00626115,53438.89595784 2025-07-06,02:29:33.000,187,11063998,4085,0,1751768972,13340.682915270001,28962.868211819994,53438.986790400006 2025-07-06,02:29:34.000,187,11063965,4405,0,1751768973,13340.891740879997,32652.382853820003,53439.12653280001 2025-07-06,02:29:35.000,187,11063979,4285,0,1751768974,13341.073621249998,30347.02128036,53439.21037824 2025-07-06,02:29:36.000,187,11063982,4125,0,1751768975,13341.255501619999,24813.609311220003,53439.32915928 2025-07-06,02:29:37.000,187,11063978,4004,0,1751768976,13341.39022781999,26197.395825,53439.48287592001 2025-07-06,02:29:38.000,187,11064006,4325,0,1751768977,13341.484536159995,30809.211587070007,53439.538772880005 2025-07-06,02:29:39.000,187,11064011,4405,0,1751768978,13341.59905343,28964.89131213,53439.67152816 2025-07-06,02:29:40.000,187,11064009,4765,0,1751768979,13341.75398855999,28042.893304650002,53439.7903092 2025-07-06,02:29:41.000,187,11063975,4485,0,1751768980,13341.915659999991,29426.637523650003,53439.88812888 2025-07-06,02:29:42.000,187,11063997,4445,0,1751768981,13342.050386199997,32654.941688010003,53439.9300516 2025-07-06,02:29:43.000,187,11064019,4445,0,1751768982,13342.178376089993,31271.73320289,53440.00690992 2025-07-06,02:29:44.000,187,11064010,3924,0,1751768983,13342.326574909988,31733.16925269,53440.09774248 2025-07-06,02:29:45.000,187,11063970,3845,0,1751768984,13342.393938009998,28044.18329544,53440.18857504 2025-07-06,02:29:46.000,187,11064037,4645,0,1751768985,13342.427619559989,25277.49845826,53440.21652352 2025-07-06,02:29:47.000,187,11063985,4405,0,1751768986,13342.494982659999,28044.68378367,53440.32133032001 2025-07-06,02:29:48.000,187,11063967,4525,0,1751768987,13342.575818379999,29889.617332919996,53440.35626592 2025-07-06,02:29:49.000,187,11063963,4405,0,1751768988,13342.60949992999,29889.948642029995,53440.39818864001 2025-07-06,02:29:50.000,187,11063988,4004,0,1751768989,13342.6566541,23895.016033530002,53440.46805984001 2025-07-06,02:29:51.000,187,11063979,4565,0,1751768990,13342.643181479994,27123.35544354,53440.46805984001 2025-07-06,02:29:52.000,187,11064038,3965,0,1751768991,13342.60949992999,27123.623310480005,53440.50998256 2025-07-06,02:29:53.000,187,11063993,4405,0,1751768992,13342.575818379999,25279.239593370003,53440.544918160005 2025-07-06,02:29:54.000,187,11064029,3525,0,1751768993,13342.542136829994,31274.722034010003,53440.51696968001 2025-07-06,02:29:55.000,187,11064002,4085,0,1751768994,13342.542136829994,26663.272826700006,53440.475046960004 2025-07-06,02:29:56.000,187,11064000,3965,0,1751768995,13342.562345759994,25280.05729245,53440.50299544 2025-07-06,02:29:57.000,187,11064018,3885,0,1751768996,13342.468037419989,30814.491385440007,53440.46805984001 2025-07-06,02:29:58.000,187,11063993,4805,0,1751768997,13342.400674319993,32659.368541649994,53440.4540856 2025-07-06,02:29:59.000,187,11064023,4525,0,1751768998,13342.313102289998,29892.535672740007,53440.46107272 2025-07-06,02:30:00.000,187,11063985,4565,0,1751768999,13342.239002879993,28509.263745450007,53440.46805984001 2025-07-06,02:30:01.000,187,11064007,4485,0,1751769000,13342.158167159992,32660.052307260004,53440.40517576 2025-07-06,02:30:02.000,187,11063960,4004,0,1751769001,13342.097540369992,29431.973715059998,53440.44011136001 2025-07-06,02:30:03.000,187,11063957,4325,0,1751769002,13342.063858820002,30354.57089859,53440.36325304 2025-07-06,02:30:04.000,187,11063982,3804,0,1751769003,13341.942605240001,29432.460105029997,53440.3842144 2025-07-06,02:30:05.000,187,11063928,4004,0,1751769004,13341.868505829996,29432.643382409995,53440.37024016001 2025-07-06,02:30:06.000,187,11063988,3804,0,1751769005,13341.787670109996,32199.948543029997,53440.39120152 2025-07-06,02:30:07.000,187,11063971,3605,0,1751769006,13341.63273497999,28049.49833946,53440.328317440006 2025-07-06,02:30:08.000,187,11063954,4205,0,1751769007,13341.524954019995,32661.581968469996,53440.34229168 2025-07-06,02:30:09.000,187,11064007,4485,0,1751769008,13341.45759092,31739.471174909995,53440.32133032001 2025-07-06,02:30:10.000,187,11063947,3765,0,1751769009,13341.295919479999,28050.231448980005,53440.34927880001 2025-07-06,02:30:11.000,187,11063983,4845,0,1751769010,13341.208347449989,29434.03911015,53440.377227280005 2025-07-06,02:30:12.000,187,11063978,3365,0,1751769011,13341.060148629993,28973.103548579995,53440.328317440006 2025-07-06,02:30:13.000,187,11063982,3205,0,1751769012,13340.986049220002,28050.971607629996,53440.328317440006 2025-07-06,02:30:14.000,187,11063982,3245,0,1751769013,13340.871531949997,32201.894102909995,53440.258446240005 2025-07-06,02:30:15.000,187,11063973,4365,0,1751769014,13340.783959920002,26667.83361381,53440.30036896001 2025-07-06,02:30:16.000,187,11063969,4485,0,1751769015,13340.743542060001,28512.85880175,53440.307356080004 2025-07-06,02:30:17.000,187,11063996,4045,0,1751769016,13340.62228848,25284.646276080006,53440.27242048001 2025-07-06,02:30:18.000,187,11063998,3365,0,1751769017,13340.447144419995,30819.348236010002,53440.26543336 2025-07-06,02:30:19.000,187,11064001,4405,0,1751769018,13340.426935489995,32203.162946309996,53440.328317440006 2025-07-06,02:30:20.000,187,11064017,4605,0,1751769019,13340.31241821999,30358.518411390003,53440.27242048001 2025-07-06,02:30:21.000,187,11063946,3285,0,1751769020,13340.19116463999,24824.246448389997,53440.25145912001 2025-07-06,02:30:22.000,187,11063987,3605,0,1751769021,13340.009284269989,29436.492207389994,53440.20254928001 2025-07-06,02:30:23.000,187,11063979,4445,0,1751769022,13339.901503309993,30359.04709614,53440.18857504 2025-07-06,02:30:24.000,187,11063945,4925,0,1751769023,13339.840876519993,25285.943316000004,53440.22351064 2025-07-06,02:30:25.000,187,11063974,3885,0,1751769024,13339.719622939992,32204.156873639993,53440.18857504 2025-07-06,02:30:26.000,187,11064001,3804,0,1751769025,13339.618578289992,29437.161874740006,53440.1746008 2025-07-06,02:30:27.000,187,11063957,4685,0,1751769026,13339.470379469996,32204.467035359994,53440.12569096 2025-07-06,02:30:28.000,187,11063990,4045,0,1751769027,13339.34238958,32204.608017959996,53440.06280688001 2025-07-06,02:30:29.000,187,11063910,2844,0,1751769028,13339.24134493,31282.26460311,53440.09774248 2025-07-06,02:30:30.000,187,11063958,3325,0,1751769029,13339.106618729995,34049.555665470005,53440.07678112 2025-07-06,02:30:31.000,187,11063953,4365,0,1751769030,13339.01231038999,29437.598920799996,53440.04883264 2025-07-06,02:30:32.000,187,11063978,4004,0,1751769031,13338.91126573999,34049.78828676,53439.97896144 2025-07-06,02:30:33.000,187,11063986,3965,0,1751769032,13338.796748469998,28054.066175700005,53439.9999228 2025-07-06,02:30:34.000,187,11063954,3725,0,1751769033,13338.628340720003,26670.512283210002,53439.9300516 2025-07-06,02:30:35.000,187,11063931,4405,0,1751769034,13338.534032379997,25748.126573579997,53439.83223192 2025-07-06,02:30:36.000,187,11063998,4004,0,1751769035,13338.439724039992,32666.255541659993,53439.73441224 2025-07-06,02:30:37.000,187,11064008,3885,0,1751769036,13338.325206770001,29437.732854269998,53439.720438 2025-07-06,02:30:38.000,187,11063919,4725,0,1751769037,13338.16353533,31282.58886309,53439.65056680001 2025-07-06,02:30:39.000,187,11063979,4405,0,1751769038,13338.07596329999,28054.10847048,53439.55973424001 2025-07-06,02:30:40.000,187,11063991,4525,0,1751769039,13337.9412371,26670.38539887,53439.55973424001 2025-07-06,02:30:41.000,187,11063968,4085,0,1751769040,13337.85366506999,31743.672456390006,53439.48287592001 2025-07-06,02:30:42.000,187,11064010,4004,0,1751769041,13337.71220255999,28053.882898320007,53439.371082000005 2025-07-06,02:30:43.000,187,11063925,4325,0,1751769042,13337.651575769989,34971.948424229995,53439.301210800004 2025-07-06,02:30:44.000,187,11063958,3965,0,1751769043,13337.537058499998,26208.864759510005,53439.23832672 2025-07-06,02:30:45.000,187,11064017,4725,0,1751769044,13337.429277539988,28975.993691879994,53439.14749416001 2025-07-06,02:30:46.000,187,11064006,4165,0,1751769045,13337.287815030002,34971.638262509994,53439.084610080004 2025-07-06,02:30:47.000,187,11063977,3685,0,1751769046,13337.233924549997,25747.428709710002,53438.97281616 2025-07-06,02:30:48.000,187,11064004,4125,0,1751769047,13337.085725730001,26669.638191089995,53438.937880560006 2025-07-06,02:30:49.000,187,11063995,4525,0,1751769048,13336.957735839991,28975.570744080003,53438.82608664 2025-07-06,02:30:50.000,187,11064017,4285,0,1751769049,13336.82300964,27130.693587870002,53438.72826696 2025-07-06,02:30:51.000,187,11063984,3125,0,1751769050,13336.647865579995,25746.99166365,53438.60948592 2025-07-06,02:30:52.000,187,11063999,4525,0,1751769051,13336.47272151999,33126.12668460001,53438.5675632 2025-07-06,02:30:53.000,187,11064033,3485,0,1751769052,13336.284104839993,28052.797332300004,53438.532627600005 2025-07-06,02:30:54.000,187,11063949,4285,0,1751769053,13336.129169710002,32203.59999237,53438.42083368 2025-07-06,02:30:55.000,187,11063958,4165,0,1751769054,13335.954025649997,22518.306846270003,53438.30903976001 2025-07-06,02:30:56.000,187,11064002,4125,0,1751769055,13335.799090519991,27130.179001380006,53438.21820720001 2025-07-06,02:30:57.000,187,11063977,4205,0,1751769056,13335.610473839995,28974.872880209994,53438.099426160006 2025-07-06,02:30:58.000,187,11063914,4245,0,1751769057,13335.41512084999,28052.473072320005,53438.0085936 2025-07-06,02:30:59.000,187,11063960,4004,0,1751769058,13335.260185719999,30358.426772699997,53437.92474816001 2025-07-06,02:31:00.000,187,11063994,4045,0,1751769059,13335.085041659993,33125.58390159,53437.80596712001 2025-07-06,02:31:01.000,187,11063981,4405,0,1751769060,13334.923370219993,27129.882937920003,53437.75705728001 2025-07-06,02:31:02.000,187,11064023,4365,0,1751769061,13334.788644020002,27129.819495749995,53437.68718608001 2025-07-06,02:31:03.000,187,11063942,4125,0,1751769062,13334.667390440001,27591.05816991,53437.5544308 2025-07-06,02:31:04.000,187,11063974,3804,0,1751769063,13334.48551007,29896.990722899995,53437.46359824 2025-07-06,02:31:05.000,187,11063975,4525,0,1751769064,13334.411410659995,30358.046119680002,53437.37975280001 2025-07-06,02:31:06.000,187,11063955,4405,0,1751769065,13334.290157079995,32663.95752528,53437.33084296001 2025-07-06,02:31:07.000,187,11063927,4325,0,1751769066,13334.15543087999,30358.003824900006,53437.2050748 2025-07-06,02:31:08.000,187,11063973,3765,0,1751769067,13334.020704679999,26207.16591918,53437.21904904 2025-07-06,02:31:09.000,187,11063952,3845,0,1751769068,13333.926396339994,29896.673512049994,53437.18411344001 2025-07-06,02:31:10.000,187,11063973,3605,0,1751769069,13333.832087999988,28512.936342179994,53437.093280880006 2025-07-06,02:31:11.000,187,11063954,4085,0,1751769070,13333.764724899993,24362.168927759994,53437.121229360004 2025-07-06,02:31:12.000,187,11064012,4165,0,1751769071,13333.650207630002,31280.149864110004,53437.08629376001 2025-07-06,02:31:13.000,187,11063953,4485,0,1751769072,13333.576108219997,30357.679564920007,53436.9605256 2025-07-06,02:31:14.000,187,11063980,3924,0,1751769073,13333.502008809992,29896.398595980005,53436.98847408 2025-07-06,02:31:15.000,187,11063986,4004,0,1751769074,13333.407700470001,31741.19821176,53436.904628640004 2025-07-06,02:31:16.000,187,11063972,4045,0,1751769075,13333.320128439991,30818.854796910004,53436.89764152001 2025-07-06,02:31:17.000,187,11063939,4325,0,1751769076,13333.23929271999,31279.987734120004,53436.84873168001 2025-07-06,02:31:18.000,187,11063963,4925,0,1751769077,13333.14498438,33124.709809470005,53436.81379608 2025-07-06,02:31:19.000,187,11063944,3885,0,1751769078,13333.05741234999,27129.12868101,53436.77187336 2025-07-06,02:31:20.000,187,11063919,4125,0,1751769079,13332.94289508,30818.629224749995,53436.736937760004 2025-07-06,02:31:21.000,187,11063939,4405,0,1751769080,13332.841850429999,27129.11458275,53436.688027920005 2025-07-06,02:31:22.000,187,11063959,4605,0,1751769081,13332.774487329989,27129.086386230003,53436.72296352 2025-07-06,02:31:23.000,187,11063982,3965,0,1751769082,13332.686915299993,26667.861810329996,53436.70898928001 2025-07-06,02:31:24.000,187,11063970,3965,0,1751769083,13332.592606959988,30818.650372140008,53436.65309232 2025-07-06,02:31:25.000,187,11064001,3525,0,1751769084,13332.498298619998,27129.051140580006,53436.61116960001 2025-07-06,02:31:26.000,187,11063966,4205,0,1751769085,13332.444408139992,28512.569787419998,53436.576234 2025-07-06,02:31:27.000,187,11063965,4965,0,1751769086,13332.383781349992,28512.520443510002,53436.54828552 2025-07-06,02:31:28.000,187,11063946,4245,0,1751769087,13332.296209319997,30357.242518860003,53436.54828552 2025-07-06,02:31:29.000,187,11063873,3605,0,1751769088,13332.296209319997,31740.86690265,53436.49238856001 2025-07-06,02:31:30.000,187,11063960,4405,0,1751769089,13332.222109909992,28512.449952209994,53436.44347872001 2025-07-06,02:31:31.000,187,11063988,4045,0,1751769090,13332.208637290001,31740.740018309996,53436.39456888001 2025-07-06,02:31:32.000,187,11063948,3965,0,1751769091,13332.188428360001,28973.618135070006,53436.34565904001 2025-07-06,02:31:33.000,187,11063917,4885,0,1751769092,13332.148010500001,30357.27071538,53436.37360752001 2025-07-06,02:31:34.000,187,11063959,3685,0,1751769093,13332.06717478,30357.214322340005,53436.37360752001 2025-07-06,02:31:35.000,187,11063991,4765,0,1751769094,13332.053702159996,26667.734925990007,53436.27578784001 2025-07-06,02:31:36.000,187,11063953,4405,0,1751769095,13332.04022953999,29896.12367991,53436.27578784001 2025-07-06,02:31:37.000,187,11063962,4125,0,1751769096,13332.04696585,28512.576836549997,53436.28976208 2025-07-06,02:31:38.000,187,11063918,4085,0,1751769097,13332.02675692,32663.393594880006,53436.32469768001 2025-07-06,02:31:39.000,187,11063925,4325,0,1751769098,13331.972866439995,32663.499331829997,53436.27578784001 2025-07-06,02:31:40.000,187,11063937,4365,0,1751769099,13331.912239649995,29435.181069209997,53436.21989088 2025-07-06,02:31:41.000,187,11063928,3685,0,1751769100,13331.89876702999,31279.994783250004,53436.19892952 2025-07-06,02:31:42.000,187,11063968,3444,0,1751769101,13331.79772237999,26668.073284230006,53436.0522 2025-07-06,02:31:43.000,187,11063942,4365,0,1751769102,13331.851612859995,23900.993695769997,53436.017264400005 2025-07-06,02:31:44.000,187,11063958,3285,0,1751769103,13331.76404083,28512.922243919995,53435.93341896 2025-07-06,02:31:45.000,187,11063925,4685,0,1751769104,13331.65625986999,31280.149864110004,53435.947393200004 2025-07-06,02:31:46.000,187,11063935,5285,0,1751769105,13331.622578319999,25284.54758826,53435.90547048 2025-07-06,02:31:47.000,187,11063923,4445,0,1751769106,13331.487852119993,31280.19920802,53435.79367656001 2025-07-06,02:31:48.000,187,11063924,4445,0,1751769107,13331.420489019998,31280.234453669997,53435.730792480004 2025-07-06,02:31:49.000,187,11063842,4085,0,1751769108,13331.359862229998,28974.3300972,53435.68886976 2025-07-06,02:31:50.000,187,11063907,3765,0,1751769109,13331.292499130002,28513.02798087,53435.68886976 2025-07-06,02:31:51.000,187,11063837,3845,0,1751769110,13331.225136029992,28512.978636960004,53435.63995992 2025-07-06,02:31:52.000,187,11063906,3285,0,1751769111,13331.110618760002,24823.358258010005,53435.54214024 2025-07-06,02:31:53.000,187,11063895,4685,0,1751769112,13331.043255659992,28051.73291367,53435.514191760005 2025-07-06,02:31:54.000,187,11063882,4004,0,1751769113,13330.989365180001,30818.8759443,53435.395410720004 2025-07-06,02:31:55.000,187,11063951,3725,0,1751769114,13330.928738390001,27129.241467090003,53435.38143648 2025-07-06,02:31:56.000,187,11063914,3485,0,1751769115,13330.874847909996,27590.388502560003,53435.26964256001 2025-07-06,02:31:57.000,187,11063935,4805,0,1751769116,13330.82095742999,31741.148867850003,53435.2137456 2025-07-06,02:31:58.000,187,11063970,4205,0,1751769117,13330.74012170999,24823.125636719997,53435.02509336 2025-07-06,02:31:59.000,187,11063945,4565,0,1751769118,13330.74685802,31279.811505870006,53435.03208048001 2025-07-06,02:32:00.000,187,11063925,4605,0,1751769119,13330.70644016,24361.816471259997,53434.97618352 2025-07-06,02:32:01.000,187,11063901,4004,0,1751769120,13330.68623123,30818.488242149993,53434.87137672 2025-07-06,02:32:02.000,187,11063939,4565,0,1751769121,13330.6660223,30357.143831039997,53434.78753128001 2025-07-06,02:32:03.000,187,11063893,4885,0,1751769122,13330.612131819995,28512.273723959996,53434.68272448 2025-07-06,02:32:04.000,187,11063900,4245,0,1751769123,13330.64581337,27128.614094520002,53434.6897116 2025-07-06,02:32:05.000,187,11063925,4565,0,1751769124,13330.65928598999,26206.122647940007,53434.626827520005 2025-07-06,02:32:06.000,187,11063977,4885,0,1751769125,13330.672758609995,23900.035014089997,53434.54298208 2025-07-06,02:32:07.000,187,11063900,3965,0,1751769126,13330.632340749995,29895.48925821,53434.48708512 2025-07-06,02:32:08.000,187,11063912,4085,0,1751769127,13330.62560444,28972.990762500005,53434.39625256 2025-07-06,02:32:09.000,187,11063971,4445,0,1751769128,13330.612131819995,30356.46006543,53434.30542 2025-07-06,02:32:10.000,187,11063885,3685,0,1751769129,13330.63907705999,30356.403672390006,53434.23554880001 2025-07-06,02:32:11.000,187,11063938,3165,0,1751769130,13330.62560444,32662.315077990002,53434.25651016 2025-07-06,02:32:12.000,187,11063958,4205,0,1751769131,13330.61886812999,28050.316038539997,53434.17965184 2025-07-06,02:32:13.000,187,11063975,4245,0,1751769132,13330.57845026999,29894.946475200006,53434.123754880005 2025-07-06,02:32:14.000,187,11063960,3485,0,1751769133,13330.50435086,29433.69370278,53434.018948079996 2025-07-06,02:32:15.000,187,11063960,3365,0,1751769134,13330.450460379994,33123.15900087,53434.03292232 2025-07-06,02:32:16.000,187,11063924,3245,0,1751769135,13330.39656989999,24360.49828395,53433.99798672001 2025-07-06,02:32:17.000,187,11063965,4485,0,1751769136,13330.383097279999,25744.023979920006,53433.907154160006 2025-07-06,02:32:18.000,187,11063917,4405,0,1751769137,13330.322470489999,31739.40068361,53433.84427008 2025-07-06,02:32:19.000,187,11063968,4125,0,1751769138,13330.228162149993,28511.033077080006,53433.8163216 2025-07-06,02:32:20.000,187,11063961,4365,0,1751769139,13330.234898459988,29433.270754979996,53433.76741176 2025-07-06,02:32:21.000,187,11063939,4445,0,1751769140,13330.167535359993,32661.52557543,53433.7464504 2025-07-06,02:32:22.000,187,11063954,4245,0,1751769141,13330.093435950002,28510.751111880003,53433.64164360001 2025-07-06,02:32:23.000,187,11063905,4525,0,1751769142,13330.012600230002,28049.420799030006,53433.62766936 2025-07-06,02:32:24.000,187,11063899,4565,0,1751769143,13329.918291889997,29432.833708920007,53433.59972088 2025-07-06,02:32:25.000,187,11063940,3804,0,1751769144,13329.790302000001,27588.00589662,53433.57875952 2025-07-06,02:32:26.000,187,11063970,4165,0,1751769145,13329.64883949,29893.839761790005,53433.515875439996 2025-07-06,02:32:27.000,187,11063972,4125,0,1751769146,13329.574740079996,28049.026047749998,53433.452991360005 2025-07-06,02:32:28.000,187,11063964,4205,0,1751769147,13329.41980494999,30354.768274229995,53433.383120160004 2025-07-06,02:32:29.000,187,11063912,4525,0,1751769148,13329.30528768,28971.221430870006,53433.29927472 2025-07-06,02:32:30.000,187,11063955,3525,0,1751769149,13329.184034099999,31277.041197779996,53433.285300480005 2025-07-06,02:32:31.000,187,11063972,4165,0,1751769150,13329.049307899993,28509.82767585,53433.25735200001 2025-07-06,02:32:32.000,187,11063953,3765,0,1751769151,13328.914581700003,30354.493358160005,53433.18748080001 2025-07-06,02:32:33.000,187,11063935,4765,0,1751769152,13328.705756089992,29432.023058970008,53433.068699760006 2025-07-06,02:32:34.000,187,11063929,4605,0,1751769153,13328.571029890001,32199.074450910004,53433.09664824 2025-07-06,02:32:35.000,187,11063920,4565,0,1751769154,13328.443039999991,25742.437925670005,53433.01978992001 2025-07-06,02:32:36.000,187,11063927,4445,0,1751769155,13328.30157748999,30354.147950790008,53432.96389296 2025-07-06,02:32:37.000,187,11063927,4004,0,1751769156,13328.193796529995,32659.96066857,53432.901008880006 2025-07-06,02:32:38.000,187,11063885,4445,0,1751769157,13328.052334019994,30815.111708879995,53432.87306040001 2025-07-06,02:32:39.000,187,11063895,4485,0,1751769158,13327.958025679989,24819.685661280004,53432.77524072001 2025-07-06,02:32:40.000,187,11063932,3365,0,1751769159,13327.856981029989,30353.696806470005,53432.72633088001 2025-07-06,02:32:41.000,187,11063928,4405,0,1751769160,13327.735727449988,32659.45313121,53432.64248544 2025-07-06,02:32:42.000,187,11063866,3365,0,1751769161,13327.614473870002,30353.386644750004,53432.60754984001 2025-07-06,02:32:43.000,187,11063927,3645,0,1751769162,13327.486483979992,32197.890197069995,53432.50274304 2025-07-06,02:32:44.000,187,11063917,3924,0,1751769163,13327.405648259992,31275.349406580004,53432.47479456 2025-07-06,02:32:45.000,187,11063956,4165,0,1751769164,13327.291130990001,29430.563889059995,53432.383962 2025-07-06,02:32:46.000,187,11063946,4365,0,1751769165,13327.176613719996,31736.242673369998,53432.28614232 2025-07-06,02:32:47.000,187,11063952,4125,0,1751769166,13327.12272323999,30352.47730698,53432.27216808001 2025-07-06,02:32:48.000,187,11063942,4405,0,1751769167,13326.98799704,27585.28493244,53432.22325824001 2025-07-06,02:32:49.000,187,11063930,3245,0,1751769168,13326.92063393999,31735.615300799996,53432.20229688001 2025-07-06,02:32:50.000,187,11063895,4325,0,1751769169,13326.86000714999,29429.682747810002,53432.03460600001 2025-07-06,02:32:51.000,187,11063956,3645,0,1751769170,13326.79938035999,34963.53881214,53431.97172192 2025-07-06,02:32:52.000,187,11063959,4445,0,1751769171,13326.806116669999,29429.22455436,53431.894863600006 2025-07-06,02:32:53.000,187,11063982,3885,0,1751769172,13326.792644049994,27584.382643799996,53431.88088936 2025-07-06,02:32:54.000,187,11063939,4605,0,1751769173,13326.745489879999,28967.668669349994,53431.7900568 2025-07-06,02:32:55.000,187,11063952,3924,0,1751769174,13326.671390469994,30350.926498379995,53431.76210832 2025-07-06,02:32:56.000,187,11063949,4365,0,1751769175,13326.630972609993,29428.329314849994,53431.67826288001 2025-07-06,02:32:57.000,187,11063938,4325,0,1751769176,13326.604027369998,34500.918508500006,53431.67826288001 2025-07-06,02:32:58.000,187,11063955,4365,0,1751769177,13326.550136889993,30350.144044949993,53431.62236592 2025-07-06,02:32:59.000,187,11063950,3924,0,1751769178,13326.489510099993,29888.806682969996,53431.59441744 2025-07-06,02:33:00.000,187,11063957,4285,0,1751769179,13326.496246410003,30810.854034360003,53431.51057200001 2025-07-06,02:33:01.000,187,11063965,4565,0,1751769180,13326.469301169993,26199.017124899998,53431.46166216001 2025-07-06,02:33:02.000,187,11063943,4565,0,1751769181,13326.462564859998,34038.4250892,53431.391790960006 2025-07-06,02:33:03.000,187,11063935,4525,0,1751769182,13326.449092239993,31732.400897519998,53431.38480384001 2025-07-06,02:33:04.000,187,11063988,3924,0,1751769183,13326.428883309993,30348.677825909996,53431.3009584 2025-07-06,02:33:05.000,187,11063916,3965,0,1751769184,13326.428883309993,35882.216679389996,53431.25204856 2025-07-06,02:33:06.000,187,11063942,3965,0,1751769185,13326.401938069997,29425.932610649994,53431.2310872 2025-07-06,02:33:07.000,187,11063951,4245,0,1751769186,13326.428883309993,25736.453214299996,53431.154228880005 2025-07-06,02:33:08.000,187,11063988,3804,0,1751769187,13326.442355929998,27580.81578402,53431.14724176001 2025-07-06,02:33:09.000,187,11063934,4245,0,1751769188,13326.476037480003,31269.822888659997,53431.07737056001 2025-07-06,02:33:10.000,187,11063923,4285,0,1751769189,13326.482773789998,33575.34659211,53431.06339632 2025-07-06,02:33:11.000,187,11063886,4205,0,1751769190,13326.543400579998,25274.502578009997,53431.02846072001 2025-07-06,02:33:12.000,187,11063952,3965,0,1751769191,13326.637708919989,28502.348548919996,53431.035447840004 2025-07-06,02:33:13.000,187,11063942,4004,0,1751769192,13326.725280949999,28963.29115962,53431.0214736 2025-07-06,02:33:14.000,187,11063991,4685,0,1751769193,13326.833061909994,32191.087786620003,53431.00051224001 2025-07-06,02:33:15.000,187,11063908,3885,0,1751769194,13326.92737025,28501.791667650003,53430.9516024 2025-07-06,02:33:16.000,187,11063928,3965,0,1751769195,13327.00146965999,30807.308321970006,53430.97955088001 2025-07-06,02:33:17.000,187,11063989,4605,0,1751769196,13327.06883276,28040.271028289993,53431.00749936001 2025-07-06,02:33:18.000,187,11063929,4645,0,1751769197,13327.176613719996,27578.947764569995,53431.056409200006 2025-07-06,02:33:19.000,187,11064002,3125,0,1751769198,13327.264185749991,31729.094855550007,53431.09833192001 2025-07-06,02:33:20.000,187,11063967,4365,0,1751769199,13327.324812539991,29423.31738342,53431.06339632 2025-07-06,02:33:21.000,187,11063966,3285,0,1751769200,13327.432593500002,29423.197548209995,53431.07737056001 2025-07-06,02:33:22.000,187,11063978,4325,0,1751769201,13327.479747669997,27117.462370859997,53431.14025464 2025-07-06,02:33:23.000,187,11063966,4165,0,1751769202,13327.526901839992,26656.251893220004,53431.14724176001 2025-07-06,02:33:24.000,187,11063996,4125,0,1751769203,13327.574056010002,28961.775596670006,53431.16820312001 2025-07-06,02:33:25.000,187,11063928,3965,0,1751769204,13327.654891730002,29883.97097979,53431.21012584 2025-07-06,02:33:26.000,187,11063999,3685,0,1751769205,13327.688573279993,34034.019382950006,53431.18217736 2025-07-06,02:33:27.000,187,11063966,4125,0,1751769206,13327.735727449988,25272.38078988,53431.25903568 2025-07-06,02:33:28.000,187,11063915,4685,0,1751769207,13327.803090549998,27577.95383724,53431.273009920005 2025-07-06,02:33:29.000,187,11063970,4165,0,1751769208,13327.850244719993,31266.89749971,53431.36384248001 2025-07-06,02:33:30.000,187,11063962,4125,0,1751769209,13327.931080439994,31727.966994749993,53431.36384248001 2025-07-06,02:33:31.000,187,11063968,3365,0,1751769210,13327.97823460999,29883.3154107,53431.43371368001 2025-07-06,02:33:32.000,187,11063992,3205,0,1751769211,13328.06580664,30344.279168790003,53431.41275232001 2025-07-06,02:33:33.000,187,11063938,4445,0,1751769212,13328.11969711999,28038.551040570004,53431.391790960006 2025-07-06,02:33:34.000,187,11063992,3285,0,1751769213,13328.16685129,25271.767515569998,53431.43371368001 2025-07-06,02:33:35.000,187,11063986,3444,0,1751769214,13328.274632249995,33110.83712163,53431.51057200001 2025-07-06,02:33:36.000,187,11063989,3885,0,1751769215,13328.36894059,32649.584349209996,53431.53153336001 2025-07-06,02:33:37.000,187,11063992,4285,0,1751769216,13328.36220427999,27577.100892510003,53431.55249472001 2025-07-06,02:33:38.000,187,11064003,4645,0,1751769217,13328.584502509992,28038.149240159997,53431.66428864 2025-07-06,02:33:39.000,187,11063943,3685,0,1751769218,13328.645129299992,28960.288230239996,53431.68525 2025-07-06,02:33:40.000,187,11063908,3405,0,1751769219,13328.793328120002,33571.42727583001,53431.72018560001 2025-07-06,02:33:41.000,187,11063925,4645,0,1751769220,13328.934790629988,28960.027412430005,53431.79704392001 2025-07-06,02:33:42.000,187,11063913,4004,0,1751769221,13329.082989449998,31265.45947719,53431.81101816 2025-07-06,02:33:43.000,187,11063873,4445,0,1751769222,13329.19750671999,29420.786745749996,53431.83896664001 2025-07-06,02:33:44.000,187,11063884,4125,0,1751769223,13329.29855136999,31265.114069820003,53431.96473480001 2025-07-06,02:33:45.000,187,11063871,3845,0,1751769224,13329.41980494999,29881.58132472,53431.943773440005 2025-07-06,02:33:46.000,187,11063908,4285,0,1751769225,13329.52758591,30803.656872630003,53432.09749008 2025-07-06,02:33:47.000,187,11063849,3725,0,1751769226,13329.675784729996,27575.68401738,53432.08351584001 2025-07-06,02:33:48.000,187,11063954,4125,0,1751769227,13329.790302000001,35414.46460911,53432.174348399996 2025-07-06,02:33:49.000,187,11063848,4125,0,1751769228,13329.911555580002,34030.91776575,53432.14639992 2025-07-06,02:33:50.000,187,11063908,3365,0,1751769229,13330.059754399997,27575.169430890004,53432.27216808001 2025-07-06,02:33:51.000,187,11063862,3165,0,1751769230,13330.120381189998,26652.833065169994,53432.209284000004 2025-07-06,02:33:52.000,187,11063916,3245,0,1751769231,13330.295525249989,31263.746538599997,53432.30710368 2025-07-06,02:33:53.000,187,11063895,3885,0,1751769232,13330.443724069999,31263.612605129994,53432.397936240006 2025-07-06,02:33:54.000,187,11063890,4565,0,1751769233,13330.59865919999,26652.311429549998,53432.42588472 2025-07-06,02:33:55.000,187,11063931,4365,0,1751769234,13330.68623123,30802.26819402,53432.48876880001 2025-07-06,02:33:56.000,187,11063984,4245,0,1751769235,13330.861375289991,27574.365830070004,53432.55864000001 2025-07-06,02:33:57.000,187,11063956,4205,0,1751769236,13331.036519349997,28035.357784680004,53432.57261424 2025-07-06,02:33:58.000,187,11063990,4405,0,1751769237,13331.204927099992,34029.712364520004,53432.663446800005 2025-07-06,02:33:59.000,187,11063919,4965,0,1751769238,13331.326180679993,28957.496774760002,53432.60056272 2025-07-06,02:34:00.000,187,11063921,3565,0,1751769239,13331.447434259993,33568.46664123,53432.7682536 2025-07-06,02:34:01.000,187,11063977,4565,0,1751769240,13331.582160459999,34029.52203801001,53432.733318000006 2025-07-06,02:34:02.000,187,11063966,3165,0,1751769241,13331.68320511,29418.404139809994,53432.81716344 2025-07-06,02:34:03.000,187,11063949,3725,0,1751769242,13331.851612859995,28496.166461910005,53432.91498312 2025-07-06,02:34:04.000,187,11063980,4405,0,1751769243,13331.972866439995,27112.887485490006,53432.94293160001 2025-07-06,02:34:05.000,187,11063911,4685,0,1751769244,13332.12780157,26651.733400890007,53432.96389296 2025-07-06,02:34:06.000,187,11063922,4485,0,1751769245,13332.316418249997,26190.628660200004,53433.01978992001 2025-07-06,02:34:07.000,187,11063936,4045,0,1751769246,13332.457880759997,31723.90669587,53433.11062248001 2025-07-06,02:34:08.000,187,11064000,3365,0,1751769247,13332.565661719993,31262.844249960006,53433.13857096001 2025-07-06,02:34:09.000,187,11063978,4325,0,1751769248,13332.727333159994,30801.739509270003,53433.17350656 2025-07-06,02:34:10.000,187,11063940,4004,0,1751769249,13332.848586739994,26651.768646540004,53433.1525452 2025-07-06,02:34:11.000,187,11063990,4485,0,1751769250,13333.01699448999,31724.04062934,53433.25036488 2025-07-06,02:34:12.000,187,11063931,4565,0,1751769251,13333.17866592999,32185.124222640006,53433.31324896 2025-07-06,02:34:13.000,187,11063970,4365,0,1751769252,13333.299919509991,30801.866393610006,53433.39709440001 2025-07-06,02:34:14.000,187,11063958,4365,0,1751769253,13333.448118330001,26651.860285229995,53433.47395272001 2025-07-06,02:34:15.000,187,11063941,3965,0,1751769254,13333.636735009997,29418.467581980003,53433.45997848 2025-07-06,02:34:16.000,187,11063935,4525,0,1751769255,13333.845560619993,28957.34874303,53433.550811040004 2025-07-06,02:34:17.000,187,11063937,4765,0,1751769256,13334.020704679999,29879.551175279994,53433.58574664 2025-07-06,02:34:18.000,187,11063950,4365,0,1751769257,13334.3036297,26190.586365420007,53433.669592080005 2025-07-06,02:34:19.000,187,11063987,3804,0,1751769258,13334.492246379996,28035.047622960003,53433.683566319996 2025-07-06,02:34:20.000,187,11064006,4245,0,1751769259,13334.687599370001,25729.467526470005,53433.76741176 2025-07-06,02:34:21.000,187,11063972,4125,0,1751769260,13334.896424979997,24807.25804509,53433.837282960005 2025-07-06,02:34:22.000,187,11063929,4645,0,1751769261,13335.145668449994,28957.2007113,53433.851257199996 2025-07-06,02:34:23.000,187,11064021,4765,0,1751769262,13335.35449405999,32646.00339117,53433.94907688001 2025-07-06,02:34:24.000,187,11064019,3765,0,1751769263,13335.630682769995,30801.513937109994,53434.02593520001 2025-07-06,02:34:25.000,187,11063937,4685,0,1751769264,13335.866453620001,25729.305396480006,53434.08183216 2025-07-06,02:34:26.000,187,11063977,4525,0,1751769265,13336.169587570002,28034.779756019998,53434.15170336 2025-07-06,02:34:27.000,187,11063937,4405,0,1751769266,13336.439039969999,29879.198718779997,53434.31240712001 2025-07-06,02:34:28.000,187,11063949,4365,0,1751769267,13336.748910229995,29879.135276610003,53434.340355600005 2025-07-06,02:34:29.000,187,11063953,4125,0,1751769268,13337.025098940001,29418.03053592,53434.43817528 2025-07-06,02:34:30.000,187,11063959,3685,0,1751769269,13337.294551339997,30801.246070170004,53434.54996920001 2025-07-06,02:34:31.000,187,11063960,3965,0,1751769270,13337.577476359998,28034.575331250002,53434.63381464 2025-07-06,02:34:32.000,187,11063922,4125,0,1751769271,13337.89408292999,32184.41226051,53434.78753128001 2025-07-06,02:34:33.000,187,11063970,4325,0,1751769272,13338.217425809991,28956.686124810003,53434.941247920004 2025-07-06,02:34:34.000,187,11063936,3485,0,1751769273,13338.513823449997,29417.748570719996,53434.9691964 2025-07-06,02:34:35.000,187,11063952,3325,0,1751769274,13338.783275849994,30800.9711541,53435.05304184001 2025-07-06,02:34:36.000,187,11063980,3405,0,1751769275,13339.11335503999,25728.73441695,53435.227719840004 2025-07-06,02:34:37.000,187,11063963,4485,0,1751769276,13339.396280059991,32184.109147919997,53435.32553952 2025-07-06,02:34:38.000,187,11063957,3924,0,1751769277,13339.719622939992,28495.200731100005,53435.50021752 2025-07-06,02:34:39.000,187,11063952,3125,0,1751769278,13339.962130099993,32645.03766036,53435.584062960006 2025-07-06,02:34:40.000,187,11063959,4845,0,1751769279,13340.19790095,30800.463616740002,53435.70284400001 2025-07-06,02:34:41.000,187,11063977,4485,0,1751769280,13340.487562279995,29878.183644060002,53435.84258640001 2025-07-06,02:34:42.000,187,11063946,3365,0,1751769281,13340.716596819992,28494.707292000006,53435.98931592001 2025-07-06,02:34:43.000,187,11063938,3965,0,1751769282,13340.938895049992,23883.624639450005,53436.136045440006 2025-07-06,02:34:44.000,187,11063952,2885,0,1751769283,13341.208347449989,28494.524014619994,53436.254826480006 2025-07-06,02:34:45.000,187,11063930,3525,0,1751769284,13341.444118299994,30799.920833729993,53436.28976208 2025-07-06,02:34:46.000,187,11063954,4085,0,1751769285,13341.65294390999,28494.242049420005,53436.51334992001 2025-07-06,02:34:47.000,187,11063948,3565,0,1751769286,13341.848296899996,31721.869497299995,53436.618156720004 2025-07-06,02:34:48.000,187,11063957,4685,0,1751769287,13342.023440960002,21577.593398640005,53436.79982184001 2025-07-06,02:34:49.000,187,11063946,4004,0,1751769288,13342.144694540002,37254.830322120004,53436.93257712 2025-07-06,02:34:50.000,187,11063937,4925,0,1751769289,13342.265948120003,30338.294457419994,53437.05834528 2025-07-06,02:34:51.000,187,11063936,3205,0,1751769290,13342.447828489989,24804.98822523,53437.2050748 2025-07-06,02:34:52.000,187,11063964,4165,0,1751769291,13342.528664209989,27571.36994982,53437.3448172 2025-07-06,02:34:53.000,187,11063956,3325,0,1751769292,13342.622972549994,33104.394216810004,53437.4845596 2025-07-06,02:34:54.000,187,11063938,4004,0,1751769293,13342.75769875,28493.290416870004,53437.56141792 2025-07-06,02:34:55.000,187,11063924,3245,0,1751769294,13342.8587434,28032.04469358,53437.70116032 2025-07-06,02:34:56.000,187,11063978,3165,0,1751769295,13342.95305173999,30337.307579219996,53437.83391560001 2025-07-06,02:34:57.000,187,11063933,3804,0,1751769296,13343.033887459991,27570.552250740002,53437.97365800001 2025-07-06,02:34:58.000,187,11063932,3325,0,1751769297,13343.081041630001,26648.251130670003,53438.09243904001 2025-07-06,02:34:59.000,187,11063942,4004,0,1751769298,13343.087777939996,26187.054751289994,53438.17628448 2025-07-06,02:35:00.000,187,11063929,3725,0,1751769299,13343.121459490001,28492.37402997,53438.267117040006 2025-07-06,02:35:01.000,187,11063936,3365,0,1751769300,13343.182086280001,28492.23304737,53438.42083368 2025-07-06,02:35:02.000,187,11063959,4685,0,1751769301,13343.209031519997,30797.524129530007,53438.61647304 2025-07-06,02:35:03.000,187,11063989,4605,0,1751769302,13343.222504140002,27108.700302269994,53438.67935712 2025-07-06,02:35:04.000,187,11063926,4004,0,1751769303,13343.289867239997,27569.62881471,53438.7771768 2025-07-06,02:35:05.000,187,11063720,3885,0,1751769304,13343.316812479992,31719.26836833,53438.86102224001 2025-07-06,02:35:06.000,187,11063948,4085,0,1751769305,13343.417857129993,28491.647969579994,53438.97980328001 2025-07-06,02:35:07.000,187,11063971,4725,0,1751769306,13343.491956539998,30335.897753219993,53439.084610080004 2025-07-06,02:35:08.000,187,11063934,4045,0,1751769307,13343.566055949988,28952.597629409996,53439.14050704 2025-07-06,02:35:09.000,187,11063959,3885,0,1751769308,13343.619946429993,28952.513039850004,53439.23832672 2025-07-06,02:35:10.000,187,11063954,3365,0,1751769309,13343.700782149994,29413.54024011,53439.301210800004 2025-07-06,02:35:11.000,187,11063976,4205,0,1751769310,13343.761408939994,26185.87049745,53439.41300472001 2025-07-06,02:35:12.000,187,11063947,4845,0,1751769311,13343.862453589994,29413.448601419994,53439.50383728 2025-07-06,02:35:13.000,187,11063985,4845,0,1751769312,13343.90960775999,26646.883599449997,53439.538772880005 2025-07-06,02:35:14.000,187,11063927,4725,0,1751769313,13344.024125029995,31718.78902749,53439.67152816 2025-07-06,02:35:15.000,187,11063933,4605,0,1751769314,13344.084751819995,28491.210923520004,53439.84620616001 2025-07-06,02:35:16.000,187,11063939,4765,0,1751769315,13344.17232384999,26646.8483538,53439.97896144 2025-07-06,02:35:17.000,187,11064002,3685,0,1751769316,13344.273368499991,28491.203874390005,53440.03485840001 2025-07-06,02:35:19.000,187,11063974,4165,0,1751769318,13344.448512559997,29413.420404899996,53440.23748488 2025-07-06,02:35:20.000,187,11063988,4325,0,1751769319,13344.515875659992,28030.218968910005,53440.32133032001 2025-07-06,02:35:21.000,187,11063962,4205,0,1751769320,13344.596711379992,30335.643984540002,53440.44011136001 2025-07-06,02:35:22.000,187,11063932,3245,0,1751769321,13344.664074480002,28952.491892460006,53440.60780224001 2025-07-06,02:35:23.000,187,11064035,3804,0,1751769322,13344.758382819993,32180.119340339996,53440.67068632 2025-07-06,02:35:24.000,187,11063919,4765,0,1751769323,13344.812273299998,29874.743668619994,53440.77549312001 2025-07-06,02:35:25.000,187,11063921,4725,0,1751769324,13344.913317949999,31719.134434859996,53440.87331280001 2025-07-06,02:35:26.000,187,11063990,4645,0,1751769325,13344.96720842999,32180.330814240006,53441.04100368001 2025-07-06,02:35:27.000,187,11063970,3325,0,1751769326,13345.034571529999,27108.368993159995,53441.07593928 2025-07-06,02:35:28.000,187,11063954,4325,0,1751769327,13345.06825307999,27569.487832109997,53441.20170744 2025-07-06,02:35:29.000,187,11063950,4285,0,1751769328,13345.162561419995,31258.290511979998,53441.27856576001 2025-07-06,02:35:30.000,187,11063950,4325,0,1751769329,13345.17603404,30797.256262590003,53441.3624112 2025-07-06,02:35:31.000,187,11063970,3405,0,1751769330,13345.223188209995,32641.661127090003,53441.52311496001 2025-07-06,02:35:32.000,187,11064017,4725,0,1751769331,13345.263606069995,26186.455575240005,53441.62792176 2025-07-06,02:35:33.000,187,11063994,4205,0,1751769332,13345.33096916999,31258.41739632,53441.77465128 2025-07-06,02:35:34.000,187,11063924,3645,0,1751769333,13345.39159595999,28491.965180429994,53441.8515096 2025-07-06,02:35:35.000,187,11063950,3405,0,1751769334,13345.384859649996,26186.547213929996,53441.94932928001 2025-07-06,02:35:36.000,187,11064015,5005,0,1751769335,13345.41180488999,29414.209907459997,53442.005226240006 2025-07-06,02:35:37.000,187,11063919,4645,0,1751769336,13345.405068579996,20653.508848679994,53442.11702016001 2025-07-06,02:35:38.000,187,11063978,4325,0,1751769337,13345.4185412,27569.819141219996,53442.27772392 2025-07-06,02:35:39.000,187,11063928,3965,0,1751769338,13345.35117809999,28491.986327820006,53442.32663376 2025-07-06,02:35:40.000,187,11063929,4565,0,1751769339,13345.31076023999,23419.996310219998,53442.43144056001 2025-07-06,02:35:41.000,187,11063938,4245,0,1751769340,13345.25013344999,34486.10828637,53442.55022160001 2025-07-06,02:35:42.000,187,11063959,4605,0,1751769341,13345.19624297,29875.215960329995,53442.57817008001 2025-07-06,02:35:43.000,187,11063897,3685,0,1751769342,13345.11540725,30336.165620159998,53442.606118560005 2025-07-06,02:35:44.000,187,11063975,4525,0,1751769343,13345.09519832,32180.485895100006,53442.675989760006 2025-07-06,02:35:45.000,187,11063925,4445,0,1751769344,13344.994153669999,28491.73255914,53442.74586096001 2025-07-06,02:35:46.000,187,11063841,3965,0,1751769345,13344.920054259994,28952.766808529996,53442.86464200001 2025-07-06,02:35:47.000,187,11063931,3965,0,1751769346,13344.839218539993,31719.226073550002,53442.822719280004 2025-07-06,02:35:48.000,187,11063918,3845,0,1751769347,13344.738173889993,30335.904802350007,53442.91355184001 2025-07-06,02:35:49.000,187,11063984,4045,0,1751769348,13344.637129239993,27108.143421,53442.93451320001 2025-07-06,02:35:50.000,187,11063942,4205,0,1751769349,13344.529348279997,30796.80511827,53442.92752608 2025-07-06,02:35:51.000,187,11063931,4605,0,1751769350,13344.414831009992,23880.523022249996,53443.02534576 2025-07-06,02:35:52.000,187,11063902,4325,0,1751769351,13344.286841119996,30335.608738890005,53443.00438440001 2025-07-06,02:35:53.000,187,11063910,4285,0,1751769352,13344.226214329996,33101.983414350005,53443.00438440001 2025-07-06,02:35:54.000,187,11063915,4685,0,1751769353,13344.17232384999,28029.979298489998,53442.9694488 2025-07-06,02:35:55.000,187,11063918,4365,0,1751769354,13344.104960749995,31257.4728129,53443.03932 2025-07-06,02:35:56.000,187,11063800,4445,0,1751769355,13344.044333959995,29874.116296049993,53443.06726848 2025-07-06,02:35:57.000,187,11063935,4525,0,1751769356,13343.97697086,32640.448676729997,53443.06726848 2025-07-06,02:35:58.000,187,11063940,4205,0,1751769357,13343.91634407,30796.043812229997,53443.13015256001 2025-07-06,02:35:59.000,187,11063941,4405,0,1751769358,13343.92981668999,28490.44256835,53443.13713968 2025-07-06,02:36:00.000,187,11063951,3845,0,1751769359,13343.882662519994,27568.226037839995,53443.11617832 2025-07-06,02:36:01.000,187,11063910,4325,0,1751769360,13343.862453589994,30795.69840486,53443.123165439996 2025-07-06,02:36:02.000,187,11063941,4805,0,1751769361,13343.842244659994,30795.613815300007,53443.179062400006 2025-07-06,02:36:03.000,187,11063927,4725,0,1751769362,13343.84898096999,30795.451685310007,53443.213998 2025-07-06,02:36:04.000,187,11064012,3405,0,1751769363,13343.822035729994,29873.199909150004,53443.19303664 2025-07-06,02:36:05.000,187,11063974,4325,0,1751769364,13343.80856310999,29412.059922810004,53443.20002376001 2025-07-06,02:36:06.000,187,11063922,3245,0,1751769365,13343.83550835,30334.142519850007,53443.1441268 2025-07-06,02:36:07.000,187,11063962,4205,0,1751769366,13343.82877203999,34483.72568043,53443.25592072 2025-07-06,02:36:08.000,187,11063937,3685,0,1751769367,13343.85571728,28950.666167789997,53443.276882080005 2025-07-06,02:36:09.000,187,11063968,4045,0,1751769368,13343.842244659994,31717.104285420006,53443.346753280006 2025-07-06,02:36:10.000,187,11063911,3965,0,1751769369,13343.781617869994,31255.950200820007,53443.33277904 2025-07-06,02:36:11.000,187,11063970,3365,0,1751769370,13343.76814524999,31716.885762389997,53443.31880480001 2025-07-06,02:36:12.000,187,11063988,4205,0,1751769371,13343.781617869994,32177.97640482,53443.43059872 2025-07-06,02:36:13.000,187,11063998,4325,0,1751769372,13343.727727389989,30333.620884229997,53443.46553432001 2025-07-06,02:36:14.000,187,11063918,4245,0,1751769373,13343.680573219994,31255.851513,53443.46553432001 2025-07-06,02:36:15.000,187,11063951,4685,0,1751769374,13343.667100599989,28028.308654680004,53443.493482800004 2025-07-06,02:36:16.000,187,11063949,3845,0,1751769375,13343.579528569993,32639.038850729994,53443.53540552001 2025-07-06,02:36:17.000,187,11063964,4325,0,1751769376,13343.532374399998,28489.413395370007,53443.50745704001 2025-07-06,02:36:18.000,187,11063932,4565,0,1751769377,13343.539110709993,28028.400293369996,53443.60527672001 2025-07-06,02:36:20.000,187,11063927,4565,0,1751769379,13343.438066059993,31717.01264673,53443.59130248 2025-07-06,02:36:21.000,187,11063946,3165,0,1751769380,13343.370702959997,31255.900856909997,53443.682135040006 2025-07-06,02:36:22.000,187,11063954,4085,0,1751769381,13343.323548790002,31716.963302820004,53443.76598048 2025-07-06,02:36:23.000,187,11063992,3444,0,1751769382,13343.316812479992,29411.62287675,53443.80091608001 2025-07-06,02:36:24.000,187,11063940,4325,0,1751769383,13343.316812479992,29872.657126139995,53443.849825920006 2025-07-06,02:36:25.000,187,11063899,4445,0,1751769384,13343.323548790002,26645.212955640003,53443.86380016 2025-07-06,02:36:26.000,187,11063943,4125,0,1751769385,13343.363966650002,28028.435539020007,53443.94065848001 2025-07-06,02:36:27.000,187,11063951,4685,0,1751769386,13343.357230339992,32178.124436550002,53443.98956832001 2025-07-06,02:36:28.000,187,11063874,4205,0,1751769387,13343.384175580002,21573.399166289993,53444.03847816001 2025-07-06,02:36:29.000,187,11063924,4125,0,1751769388,13343.438066059993,35405.596803570006,53444.07341376 2025-07-06,02:36:30.000,187,11063954,3965,0,1751769389,13343.417857129993,27106.24720503,53444.129310719996 2025-07-06,02:36:31.000,187,11063930,3605,0,1751769390,13343.478483919993,25723.081014690004,53444.297001599996 2025-07-06,02:36:32.000,187,11063923,4605,0,1751769391,13343.532374399998,30333.90284943,53444.283027360005 2025-07-06,02:36:33.000,187,11063958,4125,0,1751769392,13343.586264879988,32178.286566540002,53444.352898560006 2025-07-06,02:36:34.000,187,11063962,4205,0,1751769393,13343.613210119998,31256.18282211,53444.47866672 2025-07-06,02:36:35.000,187,11063942,4165,0,1751769394,13343.694045839999,32639.497044179996,53444.56251216001 2025-07-06,02:36:36.000,187,11063952,4325,0,1751769395,13343.707518459989,27567.69735309,53444.6463576 2025-07-06,02:36:37.000,187,11063989,4805,0,1751769396,13343.687309529989,32178.49099131,53444.70924168001 2025-07-06,02:36:38.000,187,11063966,3444,0,1751769397,13343.761408939994,28950.983378639998,53444.76513864 2025-07-06,02:36:39.000,187,11063784,4205,0,1751769398,13343.80856310999,28951.067968200005,53444.82802272001 2025-07-06,02:36:40.000,187,11063972,3885,0,1751769399,13343.84898096999,31256.436590790006,53444.87693256001 2025-07-06,02:36:41.000,187,11063944,4365,0,1751769400,13343.95002561999,27567.873581339998,53444.97475224001 2025-07-06,02:36:42.000,187,11063925,4165,0,1751769401,13343.983707169995,34484.134529970004,53445.09353328001 2025-07-06,02:36:43.000,187,11063934,4485,0,1751769402,13343.99044347999,31256.690359469998,53445.05859768 2025-07-06,02:36:44.000,187,11063864,4325,0,1751769403,13344.05780658,27567.965220030004,53445.17737872 2025-07-06,02:36:45.000,187,11063929,4645,0,1751769404,13344.084751819995,27106.86752847,53445.26122416001 2025-07-06,02:36:46.000,187,11063931,4004,0,1751769405,13344.03759765,31717.703461469995,53445.35205672001 2025-07-06,02:36:47.000,187,11063964,4125,0,1751769406,13344.05107026999,30795.479881830004,53445.36603096 2025-07-06,02:36:48.000,187,11063953,4004,0,1751769407,13344.104960749995,28490.061915330007,53445.526734720006 2025-07-06,02:36:49.000,187,11063945,4565,0,1751769408,13344.125169679995,29873.24925306,53445.59660592001 2025-07-06,02:36:50.000,187,11063933,4485,0,1751769409,13344.125169679995,29412.186807150007,53445.64551576001 2025-07-06,02:36:51.000,187,11063953,4485,0,1751769410,13344.17232384999,32178.589679130004,53445.70839984 2025-07-06,02:36:52.000,187,11063940,3485,0,1751769411,13344.212741709991,30334.297600709993,53445.77128392 2025-07-06,02:36:53.000,187,11063892,4445,0,1751769412,13344.25989588,32639.581633740003,53445.82019376 2025-07-06,02:36:54.000,187,11063914,4285,0,1751769413,13344.313786359991,28950.870592559993,53445.911026320005 2025-07-06,02:36:55.000,187,11063923,3685,0,1751769414,13344.448512559997,30795.162670980004,53445.98788464 2025-07-06,02:36:56.000,187,11063910,4125,0,1751769415,13344.583238760002,31717.259366280006,53446.14160128 2025-07-06,02:36:57.000,187,11063900,4045,0,1751769416,13344.677547099993,31255.999544730003,53446.20448536 2025-07-06,02:36:58.000,187,11063933,4805,0,1751769417,13344.812273299998,28028.36504772,53446.225446720004 2025-07-06,02:36:59.000,187,11063925,4645,0,1751769418,13344.973944739999,27567.140471820006,53446.295317920005 2025-07-06,02:37:00.000,187,11063884,4125,0,1751769419,13345.182770349995,25722.735607320006,53446.46999592 2025-07-06,02:37:01.000,187,11063902,4605,0,1751769420,13345.37138702999,27105.831306360007,53446.54685424 2025-07-06,02:37:02.000,187,11063901,4565,0,1751769421,13345.613894189992,25722.46774038,53446.60973832 2025-07-06,02:37:03.000,187,11063957,4004,0,1751769422,13345.950709689998,30794.140547129995,53446.69358376001 2025-07-06,02:37:04.000,187,11063905,4725,0,1751769423,13346.22689839999,30794.013662790006,53446.82633904 2025-07-06,02:37:05.000,187,11063862,4325,0,1751769424,13346.55697759,34482.470935289995,53446.95909432001 2025-07-06,02:37:06.000,187,11063920,3405,0,1751769425,13346.900529400002,33099.14966409,53447.014991280004 2025-07-06,02:37:07.000,187,11063962,4165,0,1751769426,13347.223872279988,29871.543363599994,53447.21761776 2025-07-06,02:37:08.000,187,11063936,3565,0,1751769427,13347.621314569995,24338.674177470006,53447.30845032 2025-07-06,02:37:09.000,187,11063918,3525,0,1751769428,13347.958130070001,28027.180793880005,53447.41325712001 2025-07-06,02:37:10.000,187,11063977,4645,0,1751769429,13348.321890810003,29410.361082479998,53447.57396088 2025-07-06,02:37:11.000,187,11063932,4125,0,1751769430,13348.64523368999,24799.630886429994,53447.706716160006 2025-07-06,02:37:12.000,187,11063934,4285,0,1751769431,13348.94836763999,26643.880670069993,53447.82549720001 2025-07-06,02:37:13.000,187,11063926,4325,0,1751769432,13349.278446830001,34481.97044706,53448.01414944001 2025-07-06,02:37:14.000,187,11063939,4765,0,1751769433,13349.608526019998,27565.93507059,53448.16087896001 2025-07-06,02:37:15.000,187,11063917,4885,0,1751769434,13349.88471472999,29410.149608580003,53448.30062136001 2025-07-06,02:37:16.000,187,11063936,4085,0,1751769435,13350.20805760999,32176.496087520005,53448.48228648 2025-07-06,02:37:17.000,187,11063916,4205,0,1751769436,13350.490982629992,24799.4123634,53448.68491296001 2025-07-06,02:37:18.000,187,11063892,4125,0,1751769437,13350.780643960003,28949.002573110003,53448.79670688 2025-07-06,02:37:19.000,187,11064004,3965,0,1751769438,13351.08377790999,28026.941123459997,53449.00632048 2025-07-06,02:37:20.000,187,11063927,4445,0,1751769439,13351.319548759995,32637.607877339993,53449.23689544001 2025-07-06,02:37:21.000,187,11063950,3125,0,1751769440,13351.528374369991,25721.69233608,53449.34868936 2025-07-06,02:37:22.000,187,11063916,3405,0,1751769441,13351.797826770002,28027.159646490007,53449.530354480004 2025-07-06,02:37:23.000,187,11063927,3845,0,1751769442,13352.080751789988,30793.59071499,53449.767916560006 2025-07-06,02:37:24.000,187,11063895,3885,0,1751769443,13352.32999526,26183.022648929997,53449.89368472 2025-07-06,02:37:25.000,187,11063912,4325,0,1751769444,13352.62639289999,28027.427513429997,53450.04740136001 2025-07-06,02:37:26.000,187,11063964,4045,0,1751769445,13352.895845300001,32177.165754870002,53450.24304072001 2025-07-06,02:37:27.000,187,11063869,4445,0,1751769446,13353.198979250003,27566.548344900002,53450.39675736 2025-07-06,02:37:28.000,187,11063927,4525,0,1751769447,13353.475167959994,25261.34890143,53450.62733232001 2025-07-06,02:37:29.000,187,11063925,4325,0,1751769448,13353.859137629996,27105.75376593,53450.86489440001 2025-07-06,02:37:30.000,187,11063951,4445,0,1751769449,13354.222898369997,31255.597744319995,53451.02559816 2025-07-06,02:37:31.000,187,11063929,4565,0,1751769450,13354.559713869989,28028.231114249997,53451.17931480001 2025-07-06,02:37:32.000,187,11063940,3965,0,1751769451,13354.94368353999,28489.413395370007,53451.43085112 2025-07-06,02:37:33.000,187,11063920,4085,0,1751769452,13355.320916899997,24339.886627829997,53451.57059352 2025-07-06,02:37:34.000,187,11063900,3885,0,1751769453,13355.711622879993,28950.77895387,53451.77322000001 2025-07-06,02:37:35.000,187,11063932,4004,0,1751769454,13356.176428269995,26645.509019100005,53451.98982072001 2025-07-06,02:37:36.000,187,11063924,4125,0,1751769455,13356.654706280002,28951.053869940006,53452.15751160001 2025-07-06,02:37:37.000,187,11063915,4405,0,1751769456,13357.038675949989,31717.682314079997,53452.3671252 2025-07-06,02:37:38.000,187,11063914,4125,0,1751769457,13357.537162889996,28490.224045320007,53452.60468728 2025-07-06,02:37:39.000,187,11063969,4605,0,1751769458,13357.975023040002,27568.16259567,53452.79333952 2025-07-06,02:37:40.000,187,11063931,4525,0,1751769459,13358.453301049994,30334.791039810007,53452.98199176 2025-07-06,02:37:41.000,187,11063947,4525,0,1751769460,13358.81032548,29412.75778668,53453.17763112 2025-07-06,02:37:42.000,187,11063949,4485,0,1751769461,13359.295339799988,34023.6924075,53453.51301288 2025-07-06,02:37:43.000,187,11063910,4085,0,1751769462,13359.733199949995,32179.499016899994,53453.68070376 2025-07-06,02:37:44.000,187,11063947,4485,0,1751769463,13360.177796409997,30335.19284022,53453.890317360005 2025-07-06,02:37:45.000,187,11063937,4445,0,1751769464,13360.689755969994,28490.971253099997,53454.106918080004 2025-07-06,02:37:46.000,187,11063953,4525,0,1751769465,13361.16129766999,26646.69327294,53454.33050592 2025-07-06,02:37:47.000,187,11063949,4645,0,1751769466,13361.639575679998,28030.000445879996,53454.561080880005 2025-07-06,02:37:48.000,187,11063917,4405,0,1751769467,13362.023545349999,31718.669192279995,53454.7078104 2025-07-06,02:37:49.000,187,11063890,4125,0,1751769468,13362.528768600001,24802.528078860007,53454.93139824 2025-07-06,02:37:50.000,187,11063927,4365,0,1751769469,13363.020519229998,35407.528265190005,53455.134024720006 2025-07-06,02:37:51.000,187,11063978,3924,0,1751769470,13363.45837937999,28952.40025377,53455.34363832001 2025-07-06,02:37:52.000,187,11063877,4365,0,1751769471,13363.896239529997,28491.42239742,53455.50434208 2025-07-06,02:37:53.000,187,11063932,3924,0,1751769472,13364.361044919999,29413.69532097,53455.783826880004 2025-07-06,02:37:54.000,187,11063913,4325,0,1751769473,13364.78543245,29413.765812269994,53455.86767232 2025-07-06,02:37:55.000,187,11063917,4485,0,1751769474,13365.223292599992,27569.501930369996,53456.140170000006 2025-07-06,02:37:56.000,187,11063954,4085,0,1751769475,13365.61399857999,30797.171673029996,53456.30087376001 2025-07-06,02:37:57.000,187,11063940,4125,0,1751769476,13366.03838610999,25264.20379908,53456.524461600005 2025-07-06,02:37:58.000,187,11063969,4485,0,1751769477,13366.381937919992,25264.154455170006,53456.61529416001 2025-07-06,02:37:59.000,187,11063925,3924,0,1751769478,13366.786116519994,31258.41034719,53456.789972160004 2025-07-06,02:38:00.000,187,11063999,4405,0,1751769479,13367.149877259995,26186.406231329995,53456.99958576001 2025-07-06,02:38:01.000,187,11063965,4565,0,1751769480,13367.506901690002,33102.716523869996,53457.2231736 2025-07-06,02:38:02.000,187,11063944,3605,0,1751769481,13367.783090399993,29875.039732079997,53457.341954640004 2025-07-06,02:38:03.000,187,11063948,4165,0,1751769482,13368.099696969999,30336.017588429997,53457.481697040006 2025-07-06,02:38:04.000,187,11063923,4805,0,1751769483,13368.39609460999,34485.77697726,53457.73323336 2025-07-06,02:38:05.000,187,11063966,4645,0,1751769484,13368.719437489992,29413.758763139995,53457.77515608 2025-07-06,02:38:06.000,187,11063946,4285,0,1751769485,13369.096670849998,31258.015595909994,53458.01970528 2025-07-06,02:38:07.000,187,11063922,4445,0,1751769486,13369.366123249994,31718.979353999996,53458.082589360005 2025-07-06,02:38:08.000,187,11063943,4725,0,1751769487,13369.59515778999,30796.734626970007,53458.236306 2025-07-06,02:38:09.000,187,11063824,4485,0,1751769488,13369.797247089991,28030.056838920005,53458.3061772 2025-07-06,02:38:10.000,187,11063954,4125,0,1751769489,13370.006072700002,33562.918975919994,53458.40399688 2025-07-06,02:38:11.000,187,11063931,3924,0,1751769490,13370.167744140002,34023.86158662,53458.52277792 2025-07-06,02:38:12.000,187,11063972,3965,0,1751769491,13370.369833439989,25263.202822620005,53458.59264912 2025-07-06,02:38:13.000,187,11063999,4925,0,1751769492,13370.53150487999,27568.50095391,53458.66950744 2025-07-06,02:38:14.000,187,11063943,4605,0,1751769493,13370.72012156,34023.466835340005,53458.73937864 2025-07-06,02:38:15.000,187,11063963,4685,0,1751769494,13370.92221086,26646.101146019995,53458.83719832 2025-07-06,02:38:16.000,187,11063912,4165,0,1751769495,13371.029991819996,28951.378129920005,53458.84418544001 2025-07-06,02:38:17.000,187,11063966,4125,0,1751769496,13371.171454329997,32178.77295651,53458.95597936 2025-07-06,02:38:18.000,187,11063936,4445,0,1751769497,13371.319653149993,27567.901777859995,53458.94899224 2025-07-06,02:38:19.000,187,11063896,4485,0,1751769498,13371.454379349998,28489.96322751,53458.96296648001 2025-07-06,02:38:20.000,187,11063968,4325,0,1751769499,13371.575632929998,29873.009582640007,53458.990914960006 2025-07-06,02:38:21.000,187,11063925,4565,0,1751769500,13371.69015019999,30333.938095079997,53459.02585056 2025-07-06,02:38:22.000,187,11063956,4165,0,1751769501,13371.7575133,29872.664175269994,53459.03283768001 2025-07-06,02:38:23.000,187,11063952,4125,0,1751769502,13371.925921049995,28950.370104329995,53459.05379904 2025-07-06,02:38:24.000,187,11063969,4765,0,1751769503,13371.97307521999,28028.03373861,53459.0747604 2025-07-06,02:38:25.000,187,11063966,4325,0,1751769504,13372.08085618,26644.726565670004,53459.04681192 2025-07-06,02:38:26.000,187,11063941,4685,0,1751769505,13372.1616919,33099.48802233,53459.11668312 2025-07-06,02:38:27.000,187,11063942,4205,0,1751769506,13372.03370200999,34943.71665858,53459.0747604 2025-07-06,02:38:28.000,187,11064017,4725,0,1751769507,13372.208846069996,29871.691395329995,53459.0747604 2025-07-06,02:38:29.000,187,11063931,4725,0,1751769508,13372.175164519991,31715.835442020005,53459.06078616001 2025-07-06,02:38:30.000,187,11063944,4165,0,1751769509,13372.134746659991,26643.873620939994,53459.018863440004 2025-07-06,02:38:31.000,187,11063918,4045,0,1751769510,13372.09432879999,28949.115359190007,53458.990914960006 2025-07-06,02:38:32.000,187,11063955,4645,0,1751769511,13372.05391093999,27104.724592950006,53458.990914960006 2025-07-06,02:38:33.000,187,11063958,4165,0,1751769512,13371.97307521999,32176.38330144,53458.94200512001 2025-07-06,02:38:34.000,187,11063950,3485,0,1751769513,13371.93939367,29409.888790769997,53458.88610816 2025-07-06,02:38:35.000,187,11063983,4605,0,1751769514,13371.81814009,28948.741755299998,53458.79527560001 2025-07-06,02:38:36.000,187,11063972,4004,0,1751769515,13371.75077698999,32176.094287109998,53458.72540440001 2025-07-06,02:38:37.000,187,11063974,4165,0,1751769516,13371.656468649999,29870.704517129998,53458.69745592001 2025-07-06,02:38:38.000,187,11063939,4685,0,1751769517,13371.582369239994,25721.079061769997,53458.655533200006 2025-07-06,02:38:39.000,187,11063980,4725,0,1751769518,13371.521742449993,30792.7941633,53458.62758472001 2025-07-06,02:38:40.000,187,11063980,4245,0,1751769519,13371.434170419998,33559.17588789,53458.49482944 2025-07-06,02:38:41.000,187,11063963,3645,0,1751769520,13371.346598390002,31253.814314429997,53458.43194536 2025-07-06,02:38:42.000,187,11063970,4125,0,1751769521,13371.252290049997,33098.16983502,53458.34111280001 2025-07-06,02:38:43.000,187,11063966,4165,0,1751769522,13371.178190639992,27104.414431230005,53458.250280240005 2025-07-06,02:38:44.000,187,11063914,4245,0,1751769523,13371.151245399997,25260.2139915,53458.22233176001 2025-07-06,02:38:45.000,187,11063979,3845,0,1751769524,13371.077145989992,28026.708502170004,53458.08957648 2025-07-06,02:38:46.000,187,11063954,4325,0,1751769525,13371.056937059991,29871.113366670004,53458.07560224001 2025-07-06,02:38:47.000,187,11063962,4285,0,1751769526,13371.056937059991,29871.16271058,53457.94284696 2025-07-06,02:38:48.000,187,11064015,4445,0,1751769527,13371.097354919992,26643.78903138,53457.83105304 2025-07-06,02:38:49.000,187,11063978,4525,0,1751769528,13371.151245399997,28488.257338049996,53457.81009168001 2025-07-06,02:38:50.000,187,11063932,4285,0,1751769529,13371.184926950002,28949.383226129998,53457.649387920006 2025-07-06,02:38:51.000,187,11063941,4805,0,1751769530,13371.232081119997,28027.364071260003,53457.579516720005 2025-07-06,02:38:52.000,187,11063985,3725,0,1751769531,13371.279235289992,33560.31079782,53457.45374856001 2025-07-06,02:38:53.000,187,11063961,4685,0,1751769532,13371.333125769997,30332.93711862,53457.43278720001 2025-07-06,02:38:54.000,187,11063936,4325,0,1751769533,13371.427434109988,26183.438547600002,53457.30701904001 2025-07-06,02:38:55.000,187,11063917,4004,0,1751769534,13371.501533519993,28027.920952529996,53457.26509632001 2025-07-06,02:38:56.000,187,11063909,4685,0,1751769535,13371.595841859998,28028.054885999998,53457.16727664001 2025-07-06,02:38:57.000,187,11063934,4445,0,1751769536,13371.683413889994,30333.606785969998,53457.11137968 2025-07-06,02:38:58.000,187,11064028,3365,0,1751769537,13371.784458539994,29872.713519180004,53457.09740544001 2025-07-06,02:38:59.000,187,11063961,3804,0,1751769538,13371.85855795,29872.91794395,53457.076444080005 2025-07-06,02:39:00.000,187,11063900,4365,0,1751769539,13371.97307521999,30795.289555320007,53456.957663040004 2025-07-06,02:39:01.000,187,11064013,4685,0,1751769540,13372.154955589991,28029.027665939997,53456.93670168 2025-07-06,02:39:02.000,187,11063955,5044,0,1751769541,13372.262736550001,28951.364031660007,53456.93670168 2025-07-06,02:39:03.000,187,11063990,4205,0,1751769542,13372.383990130002,32640.230153700002,53456.91574032 2025-07-06,02:39:04.000,187,11063972,4365,0,1751769543,13372.498507399992,31257.183798569997,53456.88779184 2025-07-06,02:39:05.000,187,11063953,3685,0,1751769544,13372.572606809998,29413.04680101,53456.8738176 2025-07-06,02:39:06.000,187,11063934,4125,0,1751769545,13372.734278249998,28030.028642399993,53456.85285624001 2025-07-06,02:39:07.000,187,11063956,3565,0,1751769546,13372.815113969998,30335.67923019,53456.741062320005 2025-07-06,02:39:08.000,187,11063974,3245,0,1751769547,13372.936367549999,29413.71646836,53456.80394640001 2025-07-06,02:39:09.000,187,11063963,4845,0,1751769548,13373.003730649994,26647.447529850004,53456.75503656 2025-07-06,02:39:10.000,187,11063905,4325,0,1751769549,13373.09130267999,31719.613775699996,53456.67817824 2025-07-06,02:39:11.000,187,11063975,3924,0,1751769550,13373.205819949995,28031.177650590005,53456.70612672 2025-07-06,02:39:12.000,187,11063969,4485,0,1751769551,13373.32033722,30336.821189249997,53456.67817824 2025-07-06,02:39:13.000,187,11064034,3205,0,1751769552,13373.421381870001,25264.979203380004,53456.66420400001 2025-07-06,02:39:14.000,187,11064010,4365,0,1751769553,13373.529162829996,28031.797974030007,53456.66420400001 2025-07-06,02:39:15.000,187,11063961,4965,0,1751769554,13373.657152719992,33565.139451869996,53456.587345679996 2025-07-06,02:39:16.000,187,11063993,3885,0,1751769555,13373.758197369993,31721.0236017,53456.66420400001 2025-07-06,02:39:17.000,187,11063964,4205,0,1751769556,13373.919868809993,28493.523038159998,53456.54542296001 2025-07-06,02:39:18.000,187,11063973,4765,0,1751769557,13374.115221799999,25266.029523749996,53456.573371440005 2025-07-06,02:39:19.000,187,11063979,4605,0,1751769558,13374.22973906999,28954.987284479997,53456.53144872 2025-07-06,02:39:20.000,187,11064002,4004,0,1751769559,13374.41161943999,34949.44760127,53456.51747448001 2025-07-06,02:39:21.000,187,11063943,4565,0,1751769560,13374.62044505,27110.843237790003,53456.37773208001 2025-07-06,02:39:22.000,187,11063938,4165,0,1751769561,13374.849479589997,30799.758703739994,53456.39869344001 2025-07-06,02:39:23.000,187,11064017,4805,0,1751769562,13375.051568889998,33566.49993396,53456.43362904 2025-07-06,02:39:24.000,187,11063962,4205,0,1751769563,13375.226712949989,30338.893633469997,53456.356770720005 2025-07-06,02:39:25.000,187,11063954,4365,0,1751769564,13375.45574749,27572.377975409996,53456.33580936 2025-07-06,02:39:26.000,187,11063944,4405,0,1751769565,13375.63762786,28494.657948089996,53456.286899520004 2025-07-06,02:39:27.000,187,11063993,4565,0,1751769566,13375.826244539996,26650.401115319997,53456.22401544 2025-07-06,02:39:28.000,187,11064003,4605,0,1751769567,13376.021597530002,32183.75669142,53456.22401544 2025-07-06,02:39:29.000,187,11063974,4405,0,1751769568,13376.163060040002,29417.20578771,53456.189079840005 2025-07-06,02:39:30.000,187,11063947,4325,0,1751769569,13376.351676719998,28034.025499109994,53456.11222152001 2025-07-06,02:39:31.000,187,11064004,4405,0,1751769570,13376.459457679994,29417.410212479997,53456.07728592 2025-07-06,02:39:32.000,187,11063955,4085,0,1751769571,13376.580711259994,28956.439405259996,53455.951517760004 2025-07-06,02:39:33.000,187,11063940,4245,0,1751769572,13376.641338049994,29417.649882900005,53456.06331168001 2025-07-06,02:39:34.000,187,11063957,3885,0,1751769573,13376.6750196,26651.084880930008,53456.02837608 2025-07-06,02:39:35.000,187,11063986,4125,0,1751769574,13376.70870114999,26651.17651962,53455.88164656 2025-07-06,02:39:36.000,187,11063943,4645,0,1751769575,13376.75585532,30340.120182090002,53455.88863368 2025-07-06,02:39:37.000,187,11063973,4685,0,1751769576,13376.803009489995,29418.044634179998,53455.83972384 2025-07-06,02:39:38.000,187,11063941,4605,0,1751769577,13376.863636279995,32184.814060920005,53455.76286552 2025-07-06,02:39:39.000,187,11063885,4485,0,1751769578,13376.72891007999,30801.535084500007,53455.69299432 2025-07-06,02:39:40.000,187,11063941,4645,0,1751769579,13376.89731783,29879.381996159995,53455.60216176 2025-07-06,02:39:41.000,187,11063974,4125,0,1751769580,13376.8771089,27573.900587490003,53455.56023904001 2025-07-06,02:39:42.000,187,11063970,4245,0,1751769581,13376.85016365999,32646.207815939997,53455.448445120004 2025-07-06,02:39:43.000,187,11063935,4685,0,1751769582,13376.843427349995,24807.356732910004,53455.37857392 2025-07-06,02:39:44.000,187,11063979,4285,0,1751769583,13376.79627318,29879.579371800006,53455.28774136 2025-07-06,02:39:45.000,187,11064009,4645,0,1751769584,13376.75585532,29418.460532850004,53455.18992168 2025-07-06,02:39:46.000,187,11063947,4765,0,1751769585,13376.71543746,32185.145370030004,53455.05017928 2025-07-06,02:39:47.000,187,11063968,4165,0,1751769586,13376.66828328999,32646.243061589994,53454.98729520001 2025-07-06,02:39:48.000,187,11063962,4365,0,1751769587,13376.62786542999,28496.180560170003,53454.88947552001 2025-07-06,02:39:49.000,187,11064010,4405,0,1751769588,13376.63460174,27112.859288969994,53454.77069448001 2025-07-06,02:39:50.000,187,11063971,4485,0,1751769589,13376.58744756999,28496.088921479997,53454.679861920005 2025-07-06,02:39:51.000,187,11063968,4285,0,1751769590,13376.580711259994,29879.283308340004,53454.59601648 2025-07-06,02:39:52.000,187,11063990,3685,0,1751769591,13376.58744756999,24807.060669450002,53454.47024832 2025-07-06,02:39:53.000,187,11063999,4805,0,1751769592,13376.594183879999,30340.232968170007,53454.31653168001 2025-07-06,02:39:54.000,187,11063958,4125,0,1751769593,13376.61439281,30340.084936440006,53454.26762184001 2025-07-06,02:39:55.000,187,11063969,4885,0,1751769594,13376.6750196,26190.092926319994,53454.15582792 2025-07-06,02:39:56.000,187,11063976,4245,0,1751769595,13376.742382699995,26651.127175710004,53454.07198248001 2025-07-06,02:39:57.000,187,11063775,4645,0,1751769596,13376.83669104,33567.57140171999,53453.939227200004 2025-07-06,02:39:58.000,187,11063968,4485,0,1751769597,13376.924263069996,29878.592493599994,53453.841407520005 2025-07-06,02:39:59.000,187,11063937,4685,0,1751769598,13376.984889859996,28495.10909241,53453.74358784001 2025-07-06,02:40:00.000,187,11063988,4004,0,1751769599,13377.085934509996,32644.924874279997,53453.61083256 2025-07-06,02:40:01.000,187,11063975,4685,0,1751769600,13377.186979159997,29417.114149019995,53453.49903864001 2025-07-06,02:40:02.000,187,11063994,4445,0,1751769601,13377.261078570002,31722.581459430003,53453.36628336 2025-07-06,02:40:03.000,187,11064022,4325,0,1751769602,13377.355386909992,34950.215956440006,53453.31737352 2025-07-06,02:40:04.000,187,11063997,4525,0,1751769603,13377.402541080002,30800.238044579994,53453.21256672001 2025-07-06,02:40:05.000,187,11063954,4085,0,1751769604,13377.429486319998,30339.076910849995,53453.1357084 2025-07-06,02:40:06.000,187,11063947,4565,0,1751769605,13377.476640489993,29416.846282080005,53452.97500464001 2025-07-06,02:40:07.000,187,11063983,4805,0,1751769606,13377.537267279993,28033.46861784,53452.91910768 2025-07-06,02:40:08.000,187,11064014,4325,0,1751769607,13377.544003589988,28033.510912619997,53452.90513344001 2025-07-06,02:40:09.000,187,11063991,4525,0,1751769608,13377.537267279993,29877.859384080002,53452.75840392001 2025-07-06,02:40:10.000,187,11063999,4565,0,1751769609,13377.490113109998,30799.984275900002,53452.63263576 2025-07-06,02:40:11.000,187,11064030,3405,0,1751769610,13377.483376800003,30799.956079380005,53452.52084184001 2025-07-06,02:40:12.000,187,11063967,4765,0,1751769611,13377.463167870003,37255.42949816999,53452.430009280004 2025-07-06,02:40:13.000,187,11063963,4845,0,1751769612,13377.463167870003,25727.874423090005,53452.297254 2025-07-06,02:40:14.000,187,11063980,3325,0,1751769613,13377.463167870003,24805.62969606,53452.115588880006 2025-07-06,02:40:15.000,187,11063997,4765,0,1751769614,13377.503585729988,29877.72545061,53451.947898000006 2025-07-06,02:40:16.000,187,11063944,3444,0,1751769615,13377.490113109998,34488.70236621,53451.829116960005 2025-07-06,02:40:17.000,187,11063994,4125,0,1751769616,13377.490113109998,27111.04766256,53451.7382844 2025-07-06,02:40:18.000,187,11064028,3525,0,1751769617,13377.429486319998,31260.877542689996,53451.61950336 2025-07-06,02:40:19.000,187,11063937,4845,0,1751769618,13377.456431559993,34488.5120397,53451.50770944 2025-07-06,02:40:20.000,187,11063949,4645,0,1751769619,13377.442958940002,28033.095013950006,53451.31207008 2025-07-06,02:40:21.000,187,11063959,4645,0,1751769620,13377.456431559993,28955.177610989995,53451.207263280005 2025-07-06,02:40:22.000,187,11063951,4805,0,1751769621,13377.449695249998,30799.54018071,53451.08149512001 2025-07-06,02:40:23.000,187,11063920,4485,0,1751769622,13377.463167870003,27110.638813020007,53451.01162392001 2025-07-06,02:40:24.000,187,11063964,4365,0,1751769623,13377.456431559993,30338.188720470003,53450.80899744 2025-07-06,02:40:25.000,187,11063977,4605,0,1751769624,13377.395804769993,28493.678119019998,53450.655280800005 2025-07-06,02:40:26.000,187,11063986,3965,0,1751769625,13377.368859529997,29415.78186345,53450.536499760005 2025-07-06,02:40:27.000,187,11063868,4125,0,1751769626,13377.335177979992,31259.989352310004,53450.39675736 2025-07-06,02:40:28.000,187,11063919,4445,0,1751769627,13377.308232739997,27109.962096539995,53450.27797632 2025-07-06,02:40:29.000,187,11063991,4685,0,1751769628,13377.200451780001,27109.807015679995,53450.13823392 2025-07-06,02:40:30.000,187,11063959,4725,0,1751769629,13377.180242850001,30337.335775739994,53449.9915044 2025-07-06,02:40:31.000,187,11063930,4485,0,1751769630,13377.126352369996,31259.411323649998,53449.87971048001 2025-07-06,02:40:32.000,187,11063940,4405,0,1751769631,13377.126352369996,34025.84239215001,53449.79586504 2025-07-06,02:40:33.000,187,11063923,4805,0,1751769632,13377.079198200001,32181.324741570003,53449.6072128 2025-07-06,02:40:34.000,187,11063988,4365,0,1751769633,13376.99836248,31720.149509580006,53449.44650904 2025-07-06,02:40:35.000,187,11063927,4205,0,1751769634,13376.984889859996,28031.255191019998,53449.313753760005 2025-07-06,02:40:36.000,187,11063888,4365,0,1751769635,13376.93773569,26647.940968950003,53449.16702424001 2025-07-06,02:40:37.000,187,11063887,4445,0,1751769636,13376.83669104,28953.239100239996,53449.027281840004 2025-07-06,02:40:38.000,187,11063996,4085,0,1751769637,13376.701964839995,35408.29662035999,53448.89452656 2025-07-06,02:40:39.000,187,11063955,4725,0,1751769638,13376.56723863999,28491.824197830007,53448.691900080004 2025-07-06,02:40:40.000,187,11063922,4125,0,1751769639,13376.405567199989,28491.626822189995,53448.51023496 2025-07-06,02:40:41.000,187,11063966,3285,0,1751769640,13376.264104690003,27569.396193420005,53448.34953120001 2025-07-06,02:40:42.000,187,11063963,3965,0,1751769641,13376.082224320002,30796.924953480004,53448.14690472 2025-07-06,02:40:43.000,187,11063978,4405,0,1751769642,13375.893607639991,33102.20898651,53447.99318808001 2025-07-06,02:40:44.000,187,11063933,4004,0,1751769643,13375.69825465,28952.40025377,53447.76960024 2025-07-06,02:40:45.000,187,11063966,4365,0,1751769644,13375.50963796999,32179.90786644,53447.566973760004 2025-07-06,02:40:46.000,187,11063966,4245,0,1751769645,13375.38838438999,28952.25222204,53447.41325712001 2025-07-06,02:40:47.000,187,11063955,4605,0,1751769646,13375.240185569994,28491.175677870007,53447.28050184 2025-07-06,02:40:48.000,187,11063902,4245,0,1751769647,13375.098723059993,29413.328766210005,53447.07088824 2025-07-06,02:40:49.000,187,11063926,3485,0,1751769648,13374.910106379997,30335.48890368,53446.917171600006 2025-07-06,02:40:50.000,187,11063995,4645,0,1751769649,13374.775380179992,27569.001442139997,53446.66563528 2025-07-06,02:40:51.000,187,11063916,4485,0,1751769650,13374.55308194999,35407.51416693001,53446.54685424 2025-07-06,02:40:52.000,187,11063915,4885,0,1751769651,13374.39814682,28030.254214560002,53446.344227760004 2025-07-06,02:40:53.000,187,11063957,4645,0,1751769652,13374.22973906999,26647.109171610005,53446.15557552 2025-07-06,02:40:54.000,187,11063963,4685,0,1751769653,13374.054595009999,29413.730566619997,53445.89705208 2025-07-06,02:40:55.000,187,11063901,3804,0,1751769654,13373.913132499998,27569.45963559,53445.75730968 2025-07-06,02:40:56.000,187,11063978,4285,0,1751769655,13373.812087849998,31719.26836833,53445.5896188 2025-07-06,02:40:57.000,187,11063949,4525,0,1751769656,13373.684097960002,29413.85040183,53445.33109536001 2025-07-06,02:40:58.000,187,11063915,4805,0,1751769657,13373.542635450001,26647.278350730005,53445.121481760005 2025-07-06,02:40:59.000,187,11063929,3924,0,1751769658,13373.448327109996,29874.84940557,53444.98173936 2025-07-06,02:41:00.000,187,11063924,4085,0,1751769659,13373.34054615,22958.51091651,53444.80706136001 2025-07-06,02:41:01.000,187,11063915,3965,0,1751769660,13373.286655669996,29874.750717749994,53444.5764864 2025-07-06,02:41:02.000,187,11063953,3725,0,1751769661,13373.17887471,28030.381098900005,53444.44373112001 2025-07-06,02:41:03.000,187,11063971,4725,0,1751769662,13373.104775299995,29413.561387499998,53444.234117520005 2025-07-06,02:41:04.000,187,11063968,3285,0,1751769663,13372.97004909999,32180.027701650004,53444.066426640005 2025-07-06,02:41:05.000,187,11063940,4125,0,1751769664,13372.862268139994,33102.145544340005,53443.85681304 2025-07-06,02:41:06.000,187,11063922,4485,0,1751769665,13372.754487179998,33102.07505304,53443.682135040006 2025-07-06,02:41:07.000,187,11063906,4205,0,1751769666,13372.660178839993,28952.322713340007,53443.47950856 2025-07-06,02:41:08.000,187,11063909,4525,0,1751769667,13372.599552049993,28952.259271169998,53443.290856319996 2025-07-06,02:41:09.000,187,11063905,4525,0,1751769668,13372.471562159997,25263.562328250002,53443.18604952 2025-07-06,02:41:10.000,187,11063950,4285,0,1751769669,13372.390726439997,28952.132386829995,53443.03233288001 2025-07-06,02:41:11.000,187,11063899,4645,0,1751769670,13372.269472859996,28490.999449619994,53442.83669352001 2025-07-06,02:41:12.000,187,11063997,4485,0,1751769671,13372.14148297,30335.312675430003,53442.655028400004 2025-07-06,02:41:13.000,187,11063902,4245,0,1751769672,13371.986547839995,30335.270380650007,53442.557208720005 2025-07-06,02:41:14.000,187,11063960,4205,0,1751769673,13371.905712119995,30335.228085869996,53442.319646640004 2025-07-06,02:41:15.000,187,11063898,4245,0,1751769674,13371.81814009,26185.496893560005,53442.221826960005 2025-07-06,02:41:16.000,187,11063923,4765,0,1751769675,13371.77772223,27107.741620589994,53442.172917120006 2025-07-06,02:41:17.000,187,11063977,4565,0,1751769676,13371.656468649999,28029.96520023,53442.01221336 2025-07-06,02:41:18.000,187,11063931,4765,0,1751769677,13371.575632929998,30335.425461510007,53441.89343232 2025-07-06,02:41:19.000,187,11063924,4125,0,1751769678,13371.541951379993,31257.719532450006,53441.816574000004 2025-07-06,02:41:20.000,187,11063956,3965,0,1751769679,13371.508269829988,31257.740679840004,53441.65587024 2025-07-06,02:41:21.000,187,11063917,4565,0,1751769680,13371.521742449993,31257.888711570005,53441.599973280005 2025-07-06,02:41:22.000,187,11063936,4165,0,1751769681,13371.548687689989,31257.973301129998,53441.46023088 2025-07-06,02:41:23.000,187,11063933,4725,0,1751769682,13371.548687689989,28491.56338002,53441.35542408001 2025-07-06,02:41:24.000,187,11063920,4245,0,1751769683,13371.589105549989,30336.073981470006,53441.30651424001 2025-07-06,02:41:25.000,187,11063974,4325,0,1751769684,13371.669941269989,23419.911720660006,53441.23664304001 2025-07-06,02:41:26.000,187,11063918,4045,0,1751769685,13371.75077698999,32641.752765779995,53441.096900640005 2025-07-06,02:41:27.000,187,11063951,4485,0,1751769686,13371.81814009,30336.44758536,53441.047990800005 2025-07-06,02:41:28.000,187,11063941,4685,0,1751769687,13371.824876399995,28953.253198499995,53440.97113248001 2025-07-06,02:41:29.000,187,11063909,4525,0,1751769688,13371.83834902,28031.114208419996,53440.81741584 2025-07-06,02:41:30.000,187,11063925,4685,0,1751769689,13371.824876399995,29875.504974659998,53440.6986348 2025-07-06,02:41:31.000,187,11063977,4685,0,1751769690,13371.744040679994,29414.49187266,53440.642737840004 2025-07-06,02:41:32.000,187,11063944,4004,0,1751769691,13371.717095439999,28953.387131969997,53440.58684088001 2025-07-06,02:41:33.000,187,11063974,4165,0,1751769692,13371.669941269989,33103.217012099994,53440.48203408 2025-07-06,02:41:34.000,187,11063959,4805,0,1751769693,13371.629523409989,29414.470725270003,53440.39120152 2025-07-06,02:41:35.000,187,11063923,4365,0,1751769694,13371.589105549989,28031.198797980003,53440.3143432 2025-07-06,02:41:36.000,187,11063909,4605,0,1751769695,13371.521742449993,28031.156503200007,53440.21652352 2025-07-06,02:41:37.000,187,11063928,4525,0,1751769696,13371.535215069998,30797.629866479998,53440.11870384 2025-07-06,02:41:38.000,187,11064000,3965,0,1751769697,13371.562160309993,25264.429371239996,53440.041845520005 2025-07-06,02:41:39.000,187,11063942,3325,0,1751769698,13371.562160309993,30336.327750149998,53439.9300516 2025-07-06,02:41:40.000,187,11064024,3845,0,1751769699,13371.595841859998,26647.553266799994,53439.79729632001 2025-07-06,02:41:41.000,187,11063973,4725,0,1751769700,13371.589105549989,29414.047777469998,53439.67851528001 2025-07-06,02:41:42.000,187,11063961,4645,0,1751769701,13371.555423999998,30336.172669289997,53439.60165696001 2025-07-06,02:41:43.000,187,11064029,4925,0,1751769702,13371.575632929998,29875.067928599994,53439.49685016 2025-07-06,02:41:44.000,187,11063963,4485,0,1751769703,13371.568896619989,27108.524074019995,53439.37806912 2025-07-06,02:41:45.000,187,11063940,4285,0,1751769704,13371.548687689989,30336.13037451,53439.25928808 2025-07-06,02:41:46.000,187,11063929,4765,0,1751769705,13371.535215069998,30336.00349017,53439.17544264001 2025-07-06,02:41:47.000,187,11063942,4285,0,1751769706,13371.562160309993,25725.097065869995,53439.11954568 2025-07-06,02:41:48.000,187,11063967,4445,0,1751769707,13371.636259719999,25263.92183388,53438.92390632 2025-07-06,02:41:49.000,187,11063953,4445,0,1751769708,13371.669941269989,33563.34897285,53438.82608664 2025-07-06,02:41:50.000,187,11063957,4485,0,1751769709,13371.75077698999,28030.190772390008,53438.66538288 2025-07-06,02:41:51.000,187,11063957,4565,0,1751769710,13371.804667469994,28952.280418559996,53438.5675632 2025-07-06,02:41:52.000,187,11063940,4245,0,1751769711,13371.85855795,25724.631823289994,53438.51166624 2025-07-06,02:41:53.000,187,11063943,4485,0,1751769712,13371.89897581,30335.35497021,53438.44179504 2025-07-06,02:41:54.000,187,11063976,3845,0,1751769713,13371.99328414999,33101.86357914,53438.33000112 2025-07-06,02:41:55.000,187,11063963,3804,0,1751769714,13372.006756769995,35868.38628633,53438.20423296 2025-07-06,02:41:56.000,187,11063973,4004,0,1751769715,13372.06064725,29874.299573430006,53438.1832716 2025-07-06,02:41:57.000,187,11063951,4685,0,1751769716,13372.10106511,31257.564451590006,53438.029554960005 2025-07-06,02:41:58.000,187,11063937,4605,0,1751769717,13372.087592489996,28491.189776130006,53437.95269664001 2025-07-06,02:41:59.000,187,11063769,4965,0,1751769718,13372.07411986999,28952.294516819995,53437.77103152 2025-07-06,02:42:00.000,187,11063950,4165,0,1751769719,13372.07411986999,30796.713479579994,53437.68718608001 2025-07-06,02:42:01.000,187,11063927,4725,0,1751769720,13372.154955589991,29874.581538629995,53437.58936640001 2025-07-06,02:42:02.000,187,11063906,4325,0,1751769721,13372.168428209996,26185.983283530004,53437.54744368001 2025-07-06,02:42:03.000,187,11063910,4004,0,1751769722,13372.175164519991,27108.29145273,53437.37975280001 2025-07-06,02:42:04.000,187,11063949,4685,0,1751769723,13372.269472859996,32641.407358409997,53437.358791440005 2025-07-06,02:42:05.000,187,11063967,4605,0,1751769724,13372.336835959992,31258.135431119998,53437.24699752 2025-07-06,02:42:06.000,187,11063956,4205,0,1751769725,13372.309890719996,31258.26936459,53437.18411344001 2025-07-06,02:42:07.000,187,11064006,4245,0,1751769726,13372.303154410001,29413.998433560002,53437.07930664 2025-07-06,02:42:08.000,187,11063915,4885,0,1751769727,13372.397462749992,29413.998433560002,53436.98148696 2025-07-06,02:42:09.000,187,11063897,4525,0,1751769728,13372.511980019997,31719.515087880005,53436.93956424 2025-07-06,02:42:10.000,187,11063934,4205,0,1751769729,13372.619760979993,28030.874538000004,53436.86969304 2025-07-06,02:42:11.000,187,11063922,4445,0,1751769730,13372.734278249998,28953.076970249997,53436.8906544 2025-07-06,02:42:12.000,187,11063992,4085,0,1751769731,13372.889213379989,27108.918825300003,53436.79982184001 2025-07-06,02:42:13.000,187,11063984,4365,0,1751769732,13373.023939579994,22498.18158012,53436.72995064001 2025-07-06,02:42:14.000,187,11063926,4125,0,1751769733,13373.145193159995,30336.79299273,53436.66706656 2025-07-06,02:42:15.000,187,11063763,4605,0,1751769734,13373.286655669996,27570.390120750002,53436.68104080001 2025-07-06,02:42:16.000,187,11063956,4085,0,1751769735,13373.434854489991,28031.593549259997,53436.60418248 2025-07-06,02:42:17.000,187,11063983,3924,0,1751769736,13373.549371759997,30798.299533829995,53436.61116960001 2025-07-06,02:42:18.000,187,11063921,3685,0,1751769737,13373.636943789992,31720.607703030008,53436.56225976001 2025-07-06,02:42:19.000,187,11063954,3565,0,1751769738,13373.684097960002,29415.253178700004,53436.49937568 2025-07-06,02:42:20.000,187,11063929,4525,0,1751769739,13373.798615229993,30798.630842939994,53436.46444008001 2025-07-06,02:42:21.000,187,11063969,4645,0,1751769740,13373.785142610002,29415.563340420005,53436.44347872001 2025-07-06,02:42:22.000,187,11063934,3285,0,1751769741,13373.798615229993,29415.676126499995,53436.401556000004 2025-07-06,02:42:23.000,187,11063857,4445,0,1751769742,13373.711043199997,32643.45865524,53436.38059464 2025-07-06,02:42:24.000,187,11063910,3605,0,1751769743,13373.684097960002,31721.425402110006,53436.31072344 2025-07-06,02:42:25.000,187,11063923,4805,0,1751769744,13373.623471170002,27571.722406319997,53436.233865120004 2025-07-06,02:42:26.000,187,11063931,4605,0,1751769745,13373.515690209992,30338.520029580002,53436.28976208 2025-07-06,02:42:27.000,187,11063928,4125,0,1751769746,13373.367491389996,28494.277295070002,53436.087135600006 2025-07-06,02:42:28.000,187,11063922,3485,0,1751769747,13373.27318304999,30799.941981120006,53436.05918712001 2025-07-06,02:42:29.000,187,11063947,4365,0,1751769748,13373.09130267999,29877.972170160006,53436.07316136 2025-07-06,02:42:30.000,187,11063948,3965,0,1751769749,13372.943103859994,28494.869421990006,53435.919444720006 2025-07-06,02:42:31.000,187,11063920,3325,0,1751769750,13372.821850279994,25728.39605871,53435.800663680006 2025-07-06,02:42:32.000,187,11063937,4565,0,1751769751,13372.707333009988,22961.950891950008,53435.74476672001 2025-07-06,02:42:33.000,187,11063921,4445,0,1751769752,13372.613024669998,34028.6267985,53435.67489552001 2025-07-06,02:42:34.000,187,11063934,4125,0,1751769753,13372.545661570002,30339.965101230002,53435.57008872 2025-07-06,02:42:35.000,187,11063911,4805,0,1751769754,13372.451353229997,28956.834156540004,53435.38842360001 2025-07-06,02:42:36.000,187,11063905,4605,0,1751769755,13372.357044889992,34029.26826933,53435.276629680004 2025-07-06,02:42:37.000,187,11063891,4805,0,1751769756,13372.303154410001,29418.3547959,53435.2137456 2025-07-06,02:42:38.000,187,11063907,4605,0,1751769757,13372.235791309991,25729.615558200006,53435.108938800004 2025-07-06,02:42:39.000,187,11063914,4125,0,1751769758,13372.188637139996,30340.909684650003,53435.0390676 2025-07-06,02:42:40.000,187,11063969,4525,0,1751769759,13372.14148297,28035.56220945,53434.83644112001 2025-07-06,02:42:41.000,187,11063904,4045,0,1751769760,13372.09432879999,29880.10805655,53434.773557040004 2025-07-06,02:42:42.000,187,11063921,4845,0,1751769761,13372.00002046,31263.56326122,53434.64080176 2025-07-06,02:42:43.000,187,11063955,3804,0,1751769762,13371.986547839995,29880.368874360007,53434.54298208 2025-07-06,02:42:44.000,187,11063920,3885,0,1751769763,13371.87203056999,30341.60049939,53434.43817528 2025-07-06,02:42:45.000,187,11063953,4685,0,1751769764,13371.83161270999,33108.376975260006,53434.354329839996 2025-07-06,02:42:46.000,187,11063904,4085,0,1751769765,13371.784458539994,34030.71334098,53434.186638959996 2025-07-06,02:42:47.000,187,11063932,4205,0,1751769766,13371.79119484999,32186.30142735,53434.13772912 2025-07-06,02:42:48.000,187,11063962,4205,0,1751769767,13371.79793116,24347.429196929996,53433.97702536001 2025-07-06,02:42:49.000,187,11063936,4325,0,1751769768,13371.784458539994,29419.78576929,53433.94907688001 2025-07-06,02:42:50.000,187,11063973,4605,0,1751769769,13371.804667469994,24808.710165869998,53433.69055344001 2025-07-06,02:42:51.000,187,11063920,3605,0,1751769770,13371.85182163999,29881.08788562,53433.64164360001 2025-07-06,02:42:52.000,187,11063949,3845,0,1751769771,13371.91918474,28958.913649890004,53433.63465648 2025-07-06,02:42:53.000,187,11063933,3804,0,1751769772,13371.925921049995,28036.781708940005,53433.48792696 2025-07-06,02:42:54.000,187,11063902,4325,0,1751769773,13372.026965699995,27575.599427819994,53433.42504288001 2025-07-06,02:42:55.000,187,11063942,3325,0,1751769774,13372.067383559996,27114.600424079996,53433.30626184001 2025-07-06,02:42:56.000,187,11063965,4765,0,1751769775,13372.087592489996,31264.782760710004,53433.18748080001 2025-07-06,02:42:57.000,187,11063963,3845,0,1751769776,13372.134746659991,32187.217814250005,53433.11062248001 2025-07-06,02:42:58.000,187,11063971,4565,0,1751769777,13372.12127404,25270.498672169997,53433.07568688 2025-07-06,02:42:59.000,187,11063990,4245,0,1751769778,13372.1616919,27115.093863179995,53432.9778672 2025-07-06,02:43:00.000,187,11063976,4165,0,1751769779,13372.1616919,26193.032413530003,53432.85209904001 2025-07-06,02:43:01.000,187,11063984,4205,0,1751769780,13372.1616919,32648.942878379996,53432.845111919996 2025-07-06,02:43:02.000,187,11063946,4165,0,1751769781,13372.128010349996,28960.112001989997,53432.6983824 2025-07-06,02:43:03.000,187,11063955,4565,0,1751769782,13372.134746659991,24349.043447699994,53432.663446800005 2025-07-06,02:43:04.000,187,11063997,4365,0,1751769783,13372.154955589991,34955.178543960006,53432.614536960005 2025-07-06,02:43:05.000,187,11063956,4325,0,1751769784,13372.154955589991,31266.361765830006,53432.544665760004 2025-07-06,02:43:06.000,187,11063955,4845,0,1751769785,13372.154955589991,26655.236818499994,53432.446846080005 2025-07-06,02:43:07.000,187,11063968,4004,0,1751769786,13372.18190083,30344.399004000006,53432.342039279996 2025-07-06,02:43:08.000,187,11063941,4645,0,1751769787,13372.20210976,29422.316406960002,53432.25819384 2025-07-06,02:43:09.000,187,11063936,3924,0,1751769788,13372.276209169991,29422.52083173,53432.174348399996 2025-07-06,02:43:10.000,187,11063928,3965,0,1751769789,13372.330099649997,26655.864191069995,53432.10447720001 2025-07-06,02:43:11.000,187,11063953,4485,0,1751769790,13372.330099649997,32189.600420190007,53432.02761888 2025-07-06,02:43:12.000,187,11063939,4645,0,1751769791,13372.390726439997,30806.356689420005,53431.943773440005 2025-07-06,02:43:13.000,187,11063919,4365,0,1751769792,13372.444616920002,33573.27414789,53431.894863600006 2025-07-06,02:43:14.000,187,11063917,4605,0,1751769793,13372.505243710002,30806.610458099996,53431.86691512001 2025-07-06,02:43:15.000,187,11063952,3885,0,1751769794,13372.572606809998,31728.982069470003,53431.73415984 2025-07-06,02:43:16.000,187,11063954,4325,0,1751769795,13372.660178839993,25734.359622689997,53431.73415984 2025-07-06,02:43:17.000,187,11063892,3444,0,1751769796,13372.741014559993,30806.991111120005,53431.56646896 2025-07-06,02:43:18.000,187,11063915,4645,0,1751769797,13372.835322899999,27118.005153870006,53431.59441744 2025-07-06,02:43:19.000,187,11063960,4485,0,1751769798,13372.97678541,25734.81076701,53431.45467504 2025-07-06,02:43:20.000,187,11063954,3885,0,1751769799,13373.145193159995,30346.344563880004,53431.46864928 2025-07-06,02:43:21.000,187,11063979,4885,0,1751769800,13373.27991936,28963.1219805,53431.41973944 2025-07-06,02:43:22.000,187,11063942,3325,0,1751769801,13373.434854489991,29424.332458139994,53431.39877808 2025-07-06,02:43:23.000,187,11063972,4285,0,1751769802,13373.603262240002,28040.98299042,53431.36384248001 2025-07-06,02:43:24.000,187,11063938,4325,0,1751769803,13373.785142610002,30807.970940190004,53431.28698416 2025-07-06,02:43:25.000,187,11063941,3765,0,1751769804,13373.926605119988,28041.236759100007,53431.273009920005 2025-07-06,02:43:26.000,187,11063937,4685,0,1751769805,13374.162375969994,28963.58722308,53431.18916448 2025-07-06,02:43:27.000,187,11063965,4845,0,1751769806,13374.27689324,29885.965883580007,53431.21711296001 2025-07-06,02:43:28.000,187,11063941,4565,0,1751769807,13374.45877361,28963.692960030006,53431.26602280001 2025-07-06,02:43:29.000,187,11063968,4405,0,1751769808,13374.633917669991,29886.0645714,53431.2310872 2025-07-06,02:43:30.000,187,11063917,4645,0,1751769809,13374.782116490001,26196.888287640002,53431.18217736 2025-07-06,02:43:31.000,187,11063926,4045,0,1751769810,13374.923579000002,27580.357590569998,53431.18916448 2025-07-06,02:43:32.000,187,11063961,4445,0,1751769811,13375.071777819998,24813.574065570006,53431.14724176001 2025-07-06,02:43:33.000,187,11063955,4525,0,1751769812,13375.139140919993,33114.19955664,53431.16820312001 2025-07-06,02:43:34.000,187,11064001,4685,0,1751769813,13375.246921879989,27119.422028999994,53431.161216 2025-07-06,02:43:35.000,187,11063960,4325,0,1751769814,13375.287339739989,28502.834938889995,53431.154228880005 2025-07-06,02:43:36.000,187,11063976,4165,0,1751769815,13375.40859331999,31269.731249970006,53431.14025464 2025-07-06,02:43:37.000,187,11063976,4004,0,1751769816,13375.502901659995,28041.65265777,53431.16820312001 2025-07-06,02:43:38.000,187,11063944,3325,0,1751769817,13375.65110047999,26658.1974531,53431.203138720004 2025-07-06,02:43:39.000,187,11063951,4685,0,1751769818,13375.745408819996,29886.177357480003,53431.25903568 2025-07-06,02:43:40.000,187,11063920,4325,0,1751769819,13375.846453469996,33575.19151125,53431.25903568 2025-07-06,02:43:41.000,187,11063954,3565,0,1751769820,13375.913816569991,23891.139012030006,53431.203138720004 2025-07-06,02:43:42.000,187,11063978,3605,0,1751769821,13375.960970740001,27580.202509709998,53431.14025464 2025-07-06,02:43:43.000,187,11063957,4565,0,1751769822,13376.028333839997,34036.13412195,53431.16820312001 2025-07-06,02:43:44.000,187,11063909,4765,0,1751769823,13376.109169559997,28502.341499789996,53431.21012584 2025-07-06,02:43:45.000,187,11063970,4365,0,1751769824,13376.270840999998,25735.346500889995,53431.161216 2025-07-06,02:43:46.000,187,11063965,4004,0,1751769825,13376.291049929998,24813.0171843,53431.16820312001 2025-07-06,02:43:47.000,187,11063966,3365,0,1751769826,13376.351676719998,28963.227717450005,53431.11929328 2025-07-06,02:43:48.000,187,11063939,3845,0,1751769827,13376.459457679994,29885.500641000006,53431.0913448 2025-07-06,02:43:49.000,187,11063972,4004,0,1751769828,13376.466193989989,27579.631530180006,53431.105319040005 2025-07-06,02:43:50.000,187,11063973,4645,0,1751769829,13376.573974949999,31268.730273509995,53431.12628040001 2025-07-06,02:43:51.000,187,11063983,4485,0,1751769830,13376.66828328999,28962.95985051,53431.0913448 2025-07-06,02:43:52.000,187,11063965,4445,0,1751769831,13376.79627318,26657.161230989994,53431.11929328 2025-07-06,02:43:53.000,187,11063957,4605,0,1751769832,13376.883845209995,35879.7988278,53431.18217736 2025-07-06,02:43:54.000,187,11063940,4125,0,1751769833,13376.984889859996,30807.19553589,53431.14724176001 2025-07-06,02:43:55.000,187,11063944,4165,0,1751769834,13377.079198200001,31268.314374840003,53431.13326752 2025-07-06,02:43:56.000,187,11063963,4645,0,1751769835,13377.166770229996,29884.887366690004,53431.105319040005 2025-07-06,02:43:57.000,187,11063933,4485,0,1751769836,13377.220660710002,31268.257981799994,53431.154228880005 2025-07-06,02:43:58.000,187,11063975,4765,0,1751769837,13377.261078570002,33112.83202541999,53431.2310872 2025-07-06,02:43:59.000,187,11063940,4365,0,1751769838,13377.335177979992,36340.797831539996,53431.18217736 2025-07-06,02:44:00.000,187,11063902,4365,0,1751769839,13377.368859529997,28040.313323070004,53431.16820312001 2025-07-06,02:44:01.000,187,11063981,4325,0,1751769840,13377.429486319998,28040.313323070004,53431.18217736 2025-07-06,02:44:02.000,187,11063943,4565,0,1751769841,13377.429486319998,34496.237886179995,53431.14025464 2025-07-06,02:44:03.000,187,11063981,4765,0,1751769842,13377.436222629993,33573.964962629994,53431.18916448 2025-07-06,02:44:04.000,187,11063967,3804,0,1751769843,13377.436222629993,29423.76852774,53431.21012584 2025-07-06,02:44:05.000,187,11063998,4485,0,1751769844,13377.442958940002,33574.007257410005,53431.18217736 2025-07-06,02:44:06.000,187,11063905,4645,0,1751769845,13377.483376800003,29423.726232960005,53431.21711296001 2025-07-06,02:44:07.000,187,11063985,4685,0,1751769846,13377.463167870003,30807.110946329994,53431.26602280001 2025-07-06,02:44:08.000,187,11063967,4685,0,1751769847,13377.442958940002,25734.606342240004,53431.2310872 2025-07-06,02:44:09.000,187,11063975,4645,0,1751769848,13377.247605949997,28962.558050100008,53431.2310872 2025-07-06,02:44:10.000,187,11063956,4085,0,1751769849,13377.234133329992,27579.152189340006,53431.26602280001 2025-07-06,02:44:11.000,187,11063948,4245,0,1751769850,13377.146561299996,30346.020303900004,53431.28698416 2025-07-06,02:44:12.000,187,11063941,4565,0,1751769851,13377.045516649996,32190.657789689998,53431.26602280001 2025-07-06,02:44:13.000,187,11063991,4605,0,1751769852,13376.93773569,26657.069592300002,53431.26602280001 2025-07-06,02:44:14.000,187,11063937,4645,0,1751769853,13376.91079044999,27118.343512110005,53431.30794552 2025-07-06,02:44:15.000,187,11063909,4565,0,1751769854,13376.80974579999,26196.190423770007,53431.26602280001 2025-07-06,02:44:16.000,187,11063984,4165,0,1751769855,13376.68849221999,29424.26901597,53431.26602280001 2025-07-06,02:44:17.000,187,11063933,4685,0,1751769856,13376.54702970999,27579.779561910007,53431.25204856 2025-07-06,02:44:18.000,187,11063941,4685,0,1751769857,13376.351676719998,32191.207621830006,53431.17519024001 2025-07-06,02:44:19.000,187,11063962,4205,0,1751769858,13376.169796349997,24812.974889520003,53431.16820312001 2025-07-06,02:44:20.000,187,11063948,4045,0,1751769859,13376.041806460002,26196.380750280005,53431.11929328 2025-07-06,02:44:21.000,187,11063966,4125,0,1751769860,13375.806035609996,32191.25696574,53431.11230616 2025-07-06,02:44:22.000,187,11063942,4004,0,1751769861,13375.664573099995,30346.732266029998,53431.12628040001 2025-07-06,02:44:23.000,187,11063916,4485,0,1751769862,13375.422065939994,29424.4170477,53431.04243496 2025-07-06,02:44:24.000,187,11063978,4405,0,1751769863,13375.199767709993,28963.27706136,53430.97955088001 2025-07-06,02:44:25.000,187,11063914,4165,0,1751769864,13375.051568889998,33113.494643640006,53430.9516024 2025-07-06,02:44:26.000,187,11063925,4805,0,1751769865,13374.862952210002,28502.038387199995,53430.7769244 2025-07-06,02:44:27.000,187,11063908,4285,0,1751769866,13374.647390289996,33113.452348859995,53430.721027440006 2025-07-06,02:44:28.000,187,11063898,4485,0,1751769867,13374.45203729999,32191.144179659997,53430.66513048001 2025-07-06,02:44:29.000,187,11063984,3405,0,1751769868,13374.223002759994,26657.39385228,53430.58827216 2025-07-06,02:44:30.000,187,11063906,4125,0,1751769869,13373.967022979989,29424.212622930005,53430.44852976 2025-07-06,02:44:31.000,187,11063959,3965,0,1751769870,13373.771669989997,25735.092732210003,53430.51840096 2025-07-06,02:44:32.000,187,11063989,4405,0,1751769871,13373.529162829996,34035.570191549996,53430.315774480005 2025-07-06,02:44:33.000,187,11063998,3205,0,1751769872,13373.31360090999,30807.562090649997,53430.266864640005 2025-07-06,02:44:34.000,187,11063947,4525,0,1751769873,13373.145193159995,27579.497596710004,53430.21096768001 2025-07-06,02:44:35.000,187,11063946,4205,0,1751769874,13372.963312789994,33574.169387400005,53430.148083600005 2025-07-06,02:44:36.000,187,11063960,4325,0,1751769875,13372.828586589989,28501.566095489994,53430.08519952 2025-07-06,02:44:37.000,187,11063946,4004,0,1751769876,13372.660178839993,28501.467407670003,53429.98737984 2025-07-06,02:44:38.000,187,11063958,4325,0,1751769877,13372.464825850002,24812.19948522,53429.94545712 2025-07-06,02:44:39.000,187,11063936,4165,0,1751769878,13372.390726439997,30345.639650879995,53429.89654728 2025-07-06,02:44:40.000,187,11063954,4045,0,1751769879,13372.208846069996,32189.99517147,53429.77077912 2025-07-06,02:44:41.000,187,11063651,4725,0,1751769880,13372.11453772999,29423.049516479994,53429.75680488001 2025-07-06,02:44:42.000,187,11063580,4165,0,1751769881,13372.00002046,30345.09686787,53429.67994656 2025-07-06,02:44:43.000,187,11063589,3965,0,1751769882,13371.89897581,30344.850148319994,53429.6240496 2025-07-06,02:44:44.000,187,11063587,4925,0,1751769883,13371.845085329995,26194.463386920004,53429.547191280006 2025-07-06,02:44:45.000,187,11063601,4685,0,1751769884,13371.81814009,34033.384961250005,53429.526229920004 2025-07-06,02:44:46.000,187,11063585,4004,0,1751769885,13371.784458539994,31266.382913220004,53429.45635872 2025-07-06,02:44:47.000,187,11063597,4565,0,1751769886,13371.744040679994,27577.058597730007,53429.414436 2025-07-06,02:44:48.000,187,11063599,3845,0,1751769887,13371.737304369999,32188.09190637,53429.39347464 2025-07-06,02:44:49.000,187,11063568,3245,0,1751769888,13371.71035912999,29420.970023129994,53429.32360344001 2025-07-06,02:44:50.000,187,11063567,4525,0,1751769889,13371.649732339989,27115.03042101,53429.28866784 2025-07-06,02:44:51.000,187,11063626,4325,0,1751769890,13371.602578169994,28498.15431657,53429.22578376 2025-07-06,02:44:52.000,187,11063592,4245,0,1751769891,13371.575632929998,24808.893443249995,53429.239758 2025-07-06,02:44:53.000,187,11063573,4725,0,1751769892,13371.541951379993,30342.07984023,53429.23277088001 2025-07-06,02:44:54.000,187,11063587,4605,0,1751769893,13371.562160309993,27114.043542810003,53429.20482240001 2025-07-06,02:44:55.000,187,11063615,4525,0,1751769894,13371.535215069998,26652.706180830006,53429.10700272 2025-07-06,02:44:56.000,187,11063744,4004,0,1751769895,13371.541951379993,31263.683096430002,53429.16289968001 2025-07-06,02:44:57.000,187,11063926,3924,0,1751769896,13371.568896619989,30341.24804289,53429.14892544 2025-07-06,02:44:58.000,187,11063915,4565,0,1751769897,13371.575632929998,33568.90368729,53429.093028480005 2025-07-06,02:44:59.000,187,11063939,4085,0,1751769898,13371.602578169994,32646.48273201,53429.06508000001 2025-07-06,02:45:00.000,187,11063938,4125,0,1751769899,13371.703622819994,28035.139261649994,53429.05809288 2025-07-06,02:45:01.000,187,11063976,4045,0,1751769900,13371.79119484999,27112.711257240007,53429.10700272 2025-07-06,02:45:02.000,187,11063946,4004,0,1751769901,13371.85855795,30801.365905380007,53429.12796408 2025-07-06,02:45:03.000,187,11063978,4125,0,1751769902,13371.925921049995,29878.937900970006,53429.1698868 2025-07-06,02:45:04.000,187,11063916,4085,0,1751769903,13372.05391093999,31723.173586350007,53429.26770648 2025-07-06,02:45:05.000,187,11063943,4365,0,1751769904,13372.1616919,28034.10303954,53429.28866784 2025-07-06,02:45:06.000,187,11063765,4645,0,1751769905,13372.323363340001,29878.472658390005,53429.260719360005 2025-07-06,02:45:07.000,187,11063922,3965,0,1751769906,13372.424407990002,32645.05880775,53429.25373224001 2025-07-06,02:45:08.000,187,11063899,4565,0,1751769907,13372.525452640002,32183.883575760003,53429.28168072001 2025-07-06,02:45:09.000,187,11063958,3285,0,1751769908,13372.613024669998,30339.401170829995,53429.38648752 2025-07-06,02:45:10.000,187,11063913,4645,0,1751769909,13372.687124079988,29878.282331880007,53429.42142312001 2025-07-06,02:45:11.000,187,11063933,3725,0,1751769910,13372.895949689999,26650.556196179998,53429.428410240005 2025-07-06,02:45:12.000,187,11063942,4125,0,1751769911,13373.064357439995,28494.95401155,53429.477320080005 2025-07-06,02:45:13.000,187,11063942,3245,0,1751769912,13373.185611019995,27572.737481040007,53429.56116552 2025-07-06,02:45:14.000,187,11063910,3845,0,1751769913,13373.34054615,30339.35182692,53429.58911400001 2025-07-06,02:45:15.000,187,11063922,3965,0,1751769914,13373.495481279992,29878.268233619994,53429.66597232001 2025-07-06,02:45:16.000,187,11063965,4605,0,1751769915,13373.657152719992,25728.290321759996,53429.67994656 2025-07-06,02:45:17.000,187,11063932,4125,0,1751769916,13373.832296779998,32644.812088200008,53429.67994656 2025-07-06,02:45:18.000,187,11063937,4485,0,1751769917,13373.987231909989,27572.66698974,53429.77077912 2025-07-06,02:45:19.000,187,11063964,4085,0,1751769918,13374.155639659999,29417.036608590002,53429.7987276 2025-07-06,02:45:20.000,187,11063906,4045,0,1751769919,13374.364465269995,25266.92476326,53429.94545712 2025-07-06,02:45:21.000,187,11063935,4965,0,1751769920,13374.55308194999,27111.287332980006,53430.050263920006 2025-07-06,02:45:22.000,187,11063886,3365,0,1751769921,13374.741698630001,32183.26325232,53430.02231544001 2025-07-06,02:45:23.000,187,11063935,4605,0,1751769922,13374.910106379997,31260.849346169998,53430.113148 2025-07-06,02:45:24.000,187,11063909,3885,0,1751769923,13375.112195679998,30338.484783930006,53430.17603208 2025-07-06,02:45:25.000,187,11063942,4205,0,1751769924,13375.361439149994,25727.359836600008,53430.21096768001 2025-07-06,02:45:26.000,187,11063933,4525,0,1751769925,13375.563528449995,27571.644865890004,53430.25987752001 2025-07-06,02:45:27.000,187,11063926,3565,0,1751769926,13375.792562989991,27571.567325459997,53430.28083888 2025-07-06,02:45:28.000,187,11063918,3285,0,1751769927,13376.021597530002,31721.361959939997,53430.49743960001 2025-07-06,02:45:29.000,187,11063887,4605,0,1751769928,13376.190005279997,26649.181615830006,53430.51141384 2025-07-06,02:45:31.000,187,11063996,4285,0,1751769930,13376.61439281,30798.89166075,53430.58827216 2025-07-06,02:45:32.000,187,11063913,3885,0,1751769931,13376.863636279995,29876.60463894,53430.74198880001 2025-07-06,02:45:33.000,187,11063949,3685,0,1751769932,13377.05898927,29415.47170173,53430.769937280005 2025-07-06,02:45:34.000,187,11063971,4525,0,1751769933,13377.274551189992,29415.29547348,53430.83980848001 2025-07-06,02:45:35.000,187,11063947,3924,0,1751769934,13377.429486319998,25726.48574448,53430.88173120001 2025-07-06,02:45:36.000,187,11063933,3765,0,1751769935,13377.577685139993,28954.035651929997,53431.00051224001 2025-07-06,02:45:37.000,187,11063915,4045,0,1751769936,13377.692202409999,26648.483751959997,53431.13326752 2025-07-06,02:45:38.000,187,11063931,4445,0,1751769937,13377.820192299994,29414.943016980003,53431.29397128001 2025-07-06,02:45:39.000,187,11063890,4205,0,1751769938,13377.91450064,26648.321621969997,53431.28698416 2025-07-06,02:45:40.000,187,11063928,4085,0,1751769939,13377.96839111999,32181.395232869996,53431.37781672 2025-07-06,02:45:41.000,187,11063942,4004,0,1751769940,13378.04922683999,24803.88856095,53431.48262352001 2025-07-06,02:45:42.000,187,11063904,4125,0,1751769941,13378.17721673,27570.481759439994,53431.53153336001 2025-07-06,02:45:43.000,187,11064002,4045,0,1751769942,13378.271525069991,30337.053810540005,53431.65031440001 2025-07-06,02:45:44.000,187,11063916,4125,0,1751769943,13378.412987579992,29875.95611898,53431.73415984 2025-07-06,02:45:45.000,187,11063953,4685,0,1751769944,13378.540977470002,30798.038716020004,53431.74813408001 2025-07-06,02:45:46.000,187,11063946,4125,0,1751769945,13378.628549499997,28492.54320909,53431.92281208 2025-07-06,02:45:47.000,187,11063980,4245,0,1751769946,13378.716121529993,28953.640900650003,53431.9996704 2025-07-06,02:45:48.000,187,11063928,3965,0,1751769947,13378.898001899994,31720.107214799995,53432.062554480006 2025-07-06,02:45:49.000,187,11063889,3804,0,1751769948,13378.999046549994,28953.49991805,53432.15338704001 2025-07-06,02:45:50.000,187,11063993,4645,0,1751769949,13379.08661857999,28953.542212829998,53432.25120672001 2025-07-06,02:45:51.000,187,11063921,4525,0,1751769950,13379.160717989995,28031.346829710004,53432.34902640001 2025-07-06,02:45:52.000,187,11063986,4205,0,1751769951,13379.18766322999,32181.155562450003,53432.40492336 2025-07-06,02:45:53.000,187,11064003,4965,0,1751769952,13379.2348174,31258.967228459995,53432.446846080005 2025-07-06,02:45:54.000,187,11063961,3645,0,1751769953,13379.27523526,31258.960179329995,53432.5237044 2025-07-06,02:45:55.000,187,11063990,4125,0,1751769954,13379.26849894999,28953.478770660004,53432.544665760004 2025-07-06,02:45:56.000,187,11063961,4805,0,1751769955,13379.322389429995,27570.178646850007,53432.6285112 2025-07-06,02:45:57.000,187,11063936,4245,0,1751769956,13379.41669777,32642.18276271,53432.64947256 2025-07-06,02:45:58.000,187,11063965,4645,0,1751769957,13379.497533490001,27570.192745110005,53432.70536952001 2025-07-06,02:45:59.000,187,11063948,4365,0,1751769958,13379.578369210001,31258.826245860007,53432.75427936001 2025-07-06,02:46:00.000,187,11063963,3885,0,1751769959,13379.598578140001,28953.485819790003,53432.86607328 2025-07-06,02:46:01.000,187,11063932,3924,0,1751769960,13379.585105519996,22037.076839429996,53432.880047520004 2025-07-06,02:46:02.000,187,11063940,4165,0,1751769961,13379.585105519996,30336.673157519996,53432.901008880006 2025-07-06,02:46:03.000,187,11063974,4405,0,1751769962,13379.558160280001,32180.908842899997,53432.97088008001 2025-07-06,02:46:04.000,187,11063937,3885,0,1751769963,13379.585105519996,33103.01963646,53433.03376416 2025-07-06,02:46:05.000,187,11064005,4845,0,1751769964,13379.605314449997,33564.018640199996,53433.15953232001 2025-07-06,02:46:06.000,187,11064015,4565,0,1751769965,13379.591841829992,26647.602610710004,53433.12459672 2025-07-06,02:46:07.000,187,11064018,3325,0,1751769966,13379.598578140001,27108.517024889996,53433.166519440005 2025-07-06,02:46:08.000,187,11064007,4325,0,1751769967,13379.605314449997,31258.1072346,53433.18748080001 2025-07-06,02:46:09.000,187,11063982,3525,0,1751769968,13379.632259689992,31258.001497649995,53433.22940352001 2025-07-06,02:46:10.000,187,11063962,3365,0,1751769969,13379.706359099997,26185.997381790003,53433.285300480005 2025-07-06,02:46:11.000,187,11063928,4004,0,1751769970,13379.726568029997,30335.629886280003,53433.31324896 2025-07-06,02:46:12.000,187,11063736,4365,0,1751769971,13379.787194819997,28952.266320299997,53433.27132624 2025-07-06,02:46:13.000,187,11063949,4765,0,1751769972,13379.874766849993,26185.602630509995,53433.39709440001 2025-07-06,02:46:14.000,187,11063939,4485,0,1751769973,13380.029701979998,30796.382170469995,53433.3621588 2025-07-06,02:46:15.000,187,11063943,4645,0,1751769974,13380.238527589994,30796.276433520005,53433.45997848 2025-07-06,02:46:16.000,187,11063987,4245,0,1751769975,13380.44735319999,31718.260342740003,53433.49491408001 2025-07-06,02:46:17.000,187,11063961,4645,0,1751769976,13380.67638774,29412.74368842,53433.606708 2025-07-06,02:46:18.000,187,11063773,4445,0,1751769977,13380.939103830002,30795.818240070003,53433.620682240005 2025-07-06,02:46:19.000,187,11063988,4205,0,1751769978,13381.141193129988,28951.399277310004,53433.62766936 2025-07-06,02:46:20.000,187,11063975,4525,0,1751769979,13381.302864569989,31256.65511382,53433.71151480001 2025-07-06,02:46:21.000,187,11063920,3645,0,1751769980,13381.498217559994,26645.671149090005,53433.84427008 2025-07-06,02:46:22.000,187,11063947,3645,0,1751769981,13381.619471139995,30334.121372459995,53433.837282960005 2025-07-06,02:46:23.000,187,11063945,3645,0,1751769982,13381.821560439996,29872.93204221,53433.94907688001 2025-07-06,02:46:24.000,187,11063997,4765,0,1751769983,13381.956286640001,27106.437531539996,53433.99798672001 2025-07-06,02:46:25.000,187,11063951,3605,0,1751769984,13382.091012839992,37250.00166807001,53434.11676776001 2025-07-06,02:46:26.000,187,11063975,4685,0,1751769985,13382.165112249997,32178.117387420003,53434.15170336 2025-07-06,02:46:27.000,187,11063938,4004,0,1751769986,13382.239211660002,29872.685322660007,53434.221574560004 2025-07-06,02:46:28.000,187,11063962,4365,0,1751769987,13382.306574759998,29411.510090669995,53434.31240712001 2025-07-06,02:46:29.000,187,11063945,4605,0,1751769988,13382.353728929993,31716.744779789995,53434.32638136 2025-07-06,02:46:30.000,187,11063959,3725,0,1751769989,13382.434564649993,27105.979338089994,53434.4451624 2025-07-06,02:46:32.000,187,11063966,3285,0,1751769991,13382.62318132999,30794.380217550002,53434.53599496 2025-07-06,02:46:33.000,187,11063955,4925,0,1751769992,13382.677071809994,26183.600677590002,53434.57093056001 2025-07-06,02:46:34.000,187,11063983,4085,0,1751769993,13382.72422597999,32638.50311685,53434.71766008001 2025-07-06,02:46:35.000,187,11063952,4085,0,1751769994,13382.778116459995,34021.61291415,53434.78753128001 2025-07-06,02:46:36.000,187,11063964,3285,0,1751769995,13382.838743249995,30794.055957570003,53434.794518400005 2025-07-06,02:46:37.000,187,11063927,4645,0,1751769996,13382.88589741999,29871.740739240005,53434.92727368 2025-07-06,02:46:38.000,187,11063910,4325,0,1751769997,13382.96673313999,25260.961199280006,53434.92727368 2025-07-06,02:46:39.000,187,11063953,4405,0,1751769998,13383.04756885999,33098.952288450004,53435.04605472 2025-07-06,02:46:40.000,187,11063942,3365,0,1751769999,13383.182295059996,31254.554473080003,53435.16483576 2025-07-06,02:46:41.000,187,11063927,4605,0,1751770000,13383.283339709997,35403.98255280001,53435.2137456 2025-07-06,02:46:42.000,187,11063972,4325,0,1751770001,13383.431538529992,25260.38317062,53435.26964256001 2025-07-06,02:46:43.000,187,11063932,4165,0,1751770002,13383.539319490003,28948.798148340007,53435.36047512 2025-07-06,02:46:44.000,187,11063922,3245,0,1751770003,13383.647100449998,29409.719611649998,53435.4233592 2025-07-06,02:46:45.000,187,11063923,4685,0,1751770004,13383.680781999989,30792.751868520005,53435.52117888 2025-07-06,02:46:46.000,187,11063986,3365,0,1751770005,13383.761617719989,28948.269463589997,53435.57707584001 2025-07-06,02:46:47.000,187,11063977,3725,0,1751770006,13383.835717129994,31714.496107319996,53435.62598568001 2025-07-06,02:46:48.000,187,11063950,4004,0,1751770007,13383.90981654,27103.66017432,53435.71681824 2025-07-06,02:46:49.000,187,11063909,4605,0,1751770008,13384.02433380999,30330.914018309995,53435.79367656001 2025-07-06,02:46:50.000,187,11063916,4004,0,1751770009,13384.03107012,29408.612898239997,53435.877522 2025-07-06,02:46:51.000,187,11063939,4805,0,1751770010,13384.118642149995,28486.417515120003,53435.96136744001 2025-07-06,02:46:52.000,187,11063930,3965,0,1751770011,13384.138851079995,32174.747903280004,53435.98931592001 2025-07-06,02:46:53.000,187,11063910,4285,0,1751770012,13384.179268939995,31713.699555629995,53436.0522 2025-07-06,02:46:54.000,187,11063898,4125,0,1751770013,13384.23315942,28486.27653252,53436.15700680001 2025-07-06,02:46:55.000,187,11063929,5005,0,1751770014,13384.219686799996,28947.26848713,53436.21989088 2025-07-06,02:46:56.000,187,11063907,4445,0,1751770015,13384.21295049,27564.17983722,53436.282774960004 2025-07-06,02:46:57.000,187,11063916,3405,0,1751770016,13384.25336835,26642.0549454,53436.38059464 2025-07-06,02:46:58.000,187,11063967,4765,0,1751770017,13384.20621417999,27564.236230259994,53436.422517360006 2025-07-06,02:46:59.000,187,11063896,3444,0,1751770018,13384.19274156,28025.284577910003,53436.401556000004 2025-07-06,02:47:00.000,187,11063928,4045,0,1751770019,13384.219686799996,24797.95319349,53436.51334992001 2025-07-06,02:47:01.000,187,11063944,4205,0,1751770020,13384.287049899991,27564.33491808,53436.576234 2025-07-06,02:47:02.000,187,11063896,4004,0,1751770021,13384.354413000001,32635.958380919998,53436.65309232 2025-07-06,02:47:03.000,187,11063879,3924,0,1751770022,13384.401567169996,30791.70154815,53436.70898928001 2025-07-06,02:47:04.000,187,11063939,4645,0,1751770023,13384.502611819997,30791.757941189993,53436.736937760004 2025-07-06,02:47:05.000,187,11063934,4205,0,1751770024,13384.583447539997,32174.95232805,53436.87668016001 2025-07-06,02:47:06.000,187,11063922,4085,0,1751770025,13384.697964810002,28025.418511380005,53436.96751272001 2025-07-06,02:47:07.000,187,11063910,3365,0,1751770026,13384.852899939993,26642.343959730002,53437.023409680005 2025-07-06,02:47:08.000,187,11063945,4805,0,1751770027,13384.940471969989,31252.940222310004,53437.04437104001 2025-07-06,02:47:09.000,187,11063918,4165,0,1751770028,13385.048252929999,31252.904976660007,53437.121229360004 2025-07-06,02:47:10.000,187,11063962,4325,0,1751770029,13385.20992437,26181.281513819995,53437.240010400004 2025-07-06,02:47:11.000,187,11063925,4685,0,1751770030,13385.35138688,31252.876780139995,53437.274946 2025-07-06,02:47:12.000,187,11063953,4525,0,1751770031,13385.51305832,31714.002668219997,53437.407701280004 2025-07-06,02:47:13.000,187,11063902,4205,0,1751770032,13385.708411309992,36324.648274709994,53437.54045656 2025-07-06,02:47:14.000,187,11063957,4685,0,1751770033,13385.816192270002,28025.573592240005,53437.526482320005 2025-07-06,02:47:15.000,187,11063943,4925,0,1751770034,13385.910500609993,32175.142654559997,53437.645263360006 2025-07-06,02:47:16.000,187,11063973,3765,0,1751770035,13386.045226809998,26642.491991460003,53437.73609592001 2025-07-06,02:47:17.000,187,11063906,4325,0,1751770036,13386.179953009989,31714.094306910003,53437.81994136 2025-07-06,02:47:18.000,187,11063938,4485,0,1751770037,13386.36183337999,32636.24739525,53437.87583832 2025-07-06,02:47:19.000,187,11063964,4004,0,1751770038,13386.456141719995,30330.906969179996,53437.88981256 2025-07-06,02:47:20.000,187,11063906,4125,0,1751770039,13386.55045006,31252.99661535,53438.06449056 2025-07-06,02:47:21.000,187,11063950,3444,0,1751770040,13386.658231019996,28025.601788760003,53438.08545192 2025-07-06,02:47:22.000,187,11063966,4125,0,1751770041,13386.739066739996,26642.37215625,53438.17628448 2025-07-06,02:47:23.000,187,11063900,4004,0,1751770042,13386.813166150001,33097.19705508,53438.22519432 2025-07-06,02:47:24.000,187,11063945,3924,0,1751770043,13386.961364969997,30791.934169440006,53438.316026880006 2025-07-06,02:47:25.000,187,11063997,4325,0,1751770044,13387.048936999992,33097.16180943001,53438.30903976001 2025-07-06,02:47:26.000,187,11063932,3405,0,1751770045,13387.129772719993,30791.779088580006,53438.3928852 2025-07-06,02:47:27.000,187,11063882,3965,0,1751770046,13387.190399509993,31713.95332431,53438.44878216 2025-07-06,02:47:28.000,187,11063919,4605,0,1751770047,13387.203872129998,30330.751888319995,53438.46974352 2025-07-06,02:47:29.000,187,11063936,4165,0,1751770048,13387.264498919998,31713.79824345,53438.61647304 2025-07-06,02:47:30.000,187,11063898,4125,0,1751770049,13387.345334639998,28486.431613380002,53438.651408640006 2025-07-06,02:47:31.000,187,11063906,4085,0,1751770050,13387.385752499998,28486.325876429997,53438.75621544 2025-07-06,02:47:32.000,187,11063943,4565,0,1751770051,13387.392488809994,29869.40042808,53438.79115104001 2025-07-06,02:47:33.000,187,11063908,3965,0,1751770052,13387.385752499998,27103.01165436,53438.90294496 2025-07-06,02:47:34.000,187,11063901,4525,0,1751770053,13387.358807259989,25258.712526810006,53438.95884192001 2025-07-06,02:47:35.000,187,11063882,4165,0,1751770054,13387.331862019993,34940.75602397999,53439.02871312001 2025-07-06,02:47:36.000,187,11063900,4325,0,1751770055,13387.244289989998,25719.61989186,53439.084610080004 2025-07-06,02:47:37.000,187,11063869,4765,0,1751770056,13387.156717960002,28947.028816709993,53439.12653280001 2025-07-06,02:47:38.000,187,11063911,4485,0,1751770057,13387.123036409997,28485.839486459998,53439.21037824 2025-07-06,02:47:39.000,187,11063917,4965,0,1751770058,13386.988310209992,33096.42165078,53439.2313396 2025-07-06,02:47:40.000,187,11063895,4485,0,1751770059,13386.920947109997,31713.14972349,53439.35710776 2025-07-06,02:47:41.000,187,11063906,3965,0,1751770060,13386.819902459996,28946.767998900003,53439.35710776 2025-07-06,02:47:42.000,187,11063924,4125,0,1751770061,13386.698648879996,27102.56755917,53439.35710776 2025-07-06,02:47:43.000,187,11063908,4245,0,1751770062,13386.61107685,33557.350163220006,53439.371082000005 2025-07-06,02:47:44.000,187,11063924,4165,0,1751770063,13386.53024113,31713.114477840005,53439.45492744 2025-07-06,02:47:45.000,187,11063910,4165,0,1751770064,13386.46287802999,31713.128576100004,53439.46191456001 2025-07-06,02:47:46.000,187,11063936,4245,0,1751770065,13386.38877862,31713.100379580006,53439.489863040006 2025-07-06,02:47:47.000,187,11063994,3325,0,1751770066,13386.294470279994,25258.388266830007,53439.489863040006 2025-07-06,02:47:48.000,187,11063980,3245,0,1751770067,13386.126062529998,31252.207112789998,53439.468901680004 2025-07-06,02:47:49.000,187,11063985,4965,0,1751770068,13386.011545259993,23875.384206479997,53439.468901680004 2025-07-06,02:47:50.000,187,11063937,4685,0,1751770069,13385.890291679993,23875.454697780006,53439.51781152 2025-07-06,02:47:51.000,187,11063917,4725,0,1751770070,13385.667993449992,27563.982461580003,53439.55274712 2025-07-06,02:47:52.000,187,11063923,4085,0,1751770071,13385.45243153,32174.64216633,53439.55274712 2025-07-06,02:47:53.000,187,11063987,4685,0,1751770072,13385.216660679995,29408.464866509996,53439.51781152 2025-07-06,02:47:54.000,187,11063960,4325,0,1751770073,13384.953944589994,32174.832492839996,53439.45492744 2025-07-06,02:47:55.000,187,11063946,3325,0,1751770074,13384.778800530003,22492.760799149997,53439.50383728 2025-07-06,02:47:56.000,187,11063996,4325,0,1751770075,13384.596920160002,32636.155756559994,53439.48287592001 2025-07-06,02:47:57.000,187,11063867,3845,0,1751770076,13384.381358239996,26642.428549289994,53439.55973424001 2025-07-06,02:47:58.000,187,11063962,3605,0,1751770077,13384.21295049,25259.339899380007,53439.55973424001 2025-07-06,02:47:59.000,187,11063939,4725,0,1751770078,13383.94349808999,27103.610830410005,53439.50383728 2025-07-06,02:48:00.000,187,11063994,4165,0,1751770079,13383.768354029999,29408.979453000007,53439.54576 2025-07-06,02:48:01.000,187,11063907,4525,0,1751770080,13383.579737349988,27564.835406309998,53439.52479864 2025-07-06,02:48:02.000,187,11063945,4725,0,1751770081,13383.397856980002,29409.21912342,53439.489863040006 2025-07-06,02:48:03.000,187,11063958,4485,0,1751770082,13383.242921849996,26643.01362708,53439.52479864 2025-07-06,02:48:04.000,187,11063939,4525,0,1751770083,13383.087986719991,31253.750872260003,53439.45492744 2025-07-06,02:48:05.000,187,11064001,4805,0,1751770084,13382.899370039995,30792.871703729994,53439.51781152 2025-07-06,02:48:06.000,187,11063954,4125,0,1751770085,13382.72422597999,33559.42260744001,53439.51082440001 2025-07-06,02:48:07.000,187,11063962,4325,0,1751770086,13382.549081919999,28948.960278330007,53439.50383728 2025-07-06,02:48:08.000,187,11063913,4885,0,1751770087,13382.394146789993,33559.84555524,53439.55274712 2025-07-06,02:48:09.000,187,11063946,3444,0,1751770088,13382.340256310003,29410.431573780006,53439.53178576001 2025-07-06,02:48:10.000,187,11063730,3605,0,1751770089,13382.272893209993,26183.12838588,53439.52479864 2025-07-06,02:48:11.000,187,11064003,4725,0,1751770090,13382.212266419992,31255.097256089997,53439.55973424001 2025-07-06,02:48:12.000,187,11063918,4045,0,1751770091,13382.144903319997,32177.447720070006,53439.56672136 2025-07-06,02:48:13.000,187,11063954,4085,0,1751770092,13382.111221769992,25261.567424459994,53439.66454104 2025-07-06,02:48:14.000,187,11063936,4325,0,1751770093,13382.037122360001,27106.092124169998,53439.69248952 2025-07-06,02:48:15.000,187,11063992,3485,0,1751770094,13382.037122360001,28489.617820140003,53439.76934784001 2025-07-06,02:48:16.000,187,11063931,3725,0,1751770095,13382.037122360001,28489.920932730005,53439.74139936 2025-07-06,02:48:17.000,187,11063903,4965,0,1751770096,13382.016913430001,23418.318617280005,53439.81825768001 2025-07-06,02:48:18.000,187,11063963,3885,0,1751770097,13382.016913430001,30795.895780499995,53439.8601804 2025-07-06,02:48:19.000,187,11063931,3565,0,1751770098,13382.070803909992,34023.776997060006,53439.992935680006 2025-07-06,02:48:20.000,187,11063897,4725,0,1751770099,13382.030386049992,30796.509054809998,53439.97896144 2025-07-06,02:48:21.000,187,11063911,4485,0,1751770100,13382.030386049992,26186.004430920002,53440.13267808001 2025-07-06,02:48:22.000,187,11063892,4165,0,1751770101,13382.030386049992,28491.711411750002,53440.27940760001 2025-07-06,02:48:23.000,187,11063960,4165,0,1751770102,13382.043858669997,27569.78389557,53440.33530456 2025-07-06,02:48:24.000,187,11063921,4725,0,1751770103,13382.091012839992,28492.261243889996,53440.37024016001 2025-07-06,02:48:25.000,187,11063947,4725,0,1751770104,13382.131430699992,31720.149509580006,53440.4540856 2025-07-06,02:48:26.000,187,11063932,3485,0,1751770105,13382.198793800002,27109.482755699995,53440.544918160005 2025-07-06,02:48:27.000,187,11063880,4325,0,1751770106,13382.232475349992,26187.548190390007,53440.57985376 2025-07-06,02:48:28.000,187,11063935,4725,0,1751770107,13382.299838450002,24804.50888439,53440.74754464 2025-07-06,02:48:29.000,187,11063928,4445,0,1751770108,13382.373937859993,29876.7597198,53440.80344160001 2025-07-06,02:48:30.000,187,11063913,4925,0,1751770109,13382.373937859993,26649.245058,53440.96414536 2025-07-06,02:48:31.000,187,11063907,4805,0,1751770110,13382.461509889989,26188.330643819994,53441.03401656 2025-07-06,02:48:32.000,187,11063947,4605,0,1751770111,13382.535609299994,32643.966192599997,53441.0829264 2025-07-06,02:48:33.000,187,11063909,4325,0,1751770112,13382.602972399989,30799.709359829998,53441.1527976 2025-07-06,02:48:34.000,187,11063952,4285,0,1751770113,13382.64339025999,30338.893633469997,53441.24363016 2025-07-06,02:48:35.000,187,11063931,3645,0,1751770114,13382.76464383999,32183.43243144,53441.35542408001 2025-07-06,02:48:36.000,187,11063928,4485,0,1751770115,13382.86568848999,25728.205732200004,53441.39035968 2025-07-06,02:48:37.000,187,11063916,4405,0,1751770116,13383.03409624,24345.102984030003,53441.52311496001 2025-07-06,02:48:38.000,187,11063959,3804,0,1751770117,13383.168822439991,29417.39611422,53441.56503768 2025-07-06,02:48:39.000,187,11063957,4725,0,1751770118,13383.283339709997,26189.846206770002,53441.61394752001 2025-07-06,02:48:40.000,187,11063950,3365,0,1751770119,13383.377648050002,27112.224867269993,53441.80259976 2025-07-06,02:48:41.000,187,11063923,4765,0,1751770120,13383.471956389993,33567.874514309995,53441.8515096 2025-07-06,02:48:42.000,187,11063888,4365,0,1751770121,13383.559528420003,27573.77370315,53441.95631640001 2025-07-06,02:48:43.000,187,11063892,4125,0,1751770122,13383.593209969993,30801.697214490006,53442.03317472 2025-07-06,02:48:44.000,187,11063883,4725,0,1751770123,13383.687518309998,27113.014369829994,53442.08907168 2025-07-06,02:48:45.000,187,11063967,4004,0,1751770124,13383.741408789989,29879.769698310003,53442.11702016001 2025-07-06,02:48:46.000,187,11063957,4685,0,1751770125,13383.808771889999,28496.596458839995,53442.2008656 2025-07-06,02:48:47.000,187,11063909,4004,0,1751770126,13383.869398679999,26652.29028216,53442.25676256 2025-07-06,02:48:48.000,187,11063924,4285,0,1751770127,13383.96370701999,31724.632756260005,53442.319646640004 2025-07-06,02:48:49.000,187,11063931,4965,0,1751770128,13384.06475166999,26191.48160493,53442.39650496 2025-07-06,02:48:50.000,187,11063924,4325,0,1751770129,13384.138851079995,25269.321467460002,53442.52926024001 2025-07-06,02:48:51.000,187,11063886,3485,0,1751770130,13384.219686799996,27575.014350030004,53442.61310568 2025-07-06,02:48:52.000,187,11063912,3885,0,1751770131,13384.26684096999,34491.83922906,53442.71791248001 2025-07-06,02:48:53.000,187,11063913,4725,0,1751770132,13384.300522519996,29419.644786689998,53442.71092536 2025-07-06,02:48:54.000,187,11063915,4645,0,1751770133,13384.307258829991,28497.548091389996,53442.78778368001 2025-07-06,02:48:55.000,187,11063928,3365,0,1751770134,13384.381358239996,29419.884457110005,53442.892590480005 2025-07-06,02:48:56.000,187,11063929,4685,0,1751770135,13384.394830860001,29881.151327789994,53442.97643592 2025-07-06,02:48:57.000,187,11063900,4605,0,1751770136,13384.401567169996,30803.53703742,53442.9694488 2025-07-06,02:48:58.000,187,11063918,4125,0,1751770137,13384.482402889997,29420.342650560007,53443.06726848 2025-07-06,02:48:59.000,187,11063948,4325,0,1751770138,13384.590183849992,32187.12617556,53443.1441268 2025-07-06,02:49:00.000,187,11063965,3965,0,1751770139,13384.718173740002,30342.798851490006,53443.22098512001 2025-07-06,02:49:01.000,187,11063911,3804,0,1751770140,13384.893317799993,31265.16341373,53443.20701088 2025-07-06,02:49:02.000,187,11064015,4485,0,1751770141,13385.068461859999,31265.276199810003,53443.276882080005 2025-07-06,02:49:03.000,187,11063942,4165,0,1751770142,13385.216660679995,31726.521923099994,53443.325791920004 2025-07-06,02:49:04.000,187,11063926,3285,0,1751770143,13385.358123189995,25731.969967619996,53443.36771464001 2025-07-06,02:49:05.000,187,11063930,4285,0,1751770144,13385.546739869991,28959.963970259996,53443.48649568001 2025-07-06,02:49:06.000,187,11063943,4004,0,1751770145,13385.728620239992,29882.243942939996,53443.5284184 2025-07-06,02:49:07.000,187,11063944,4485,0,1751770146,13385.937445850002,27576.699092099996,53443.60527672001 2025-07-06,02:49:08.000,187,11063951,4765,0,1751770147,13386.146271459998,29882.462465970006,53443.70309640001 2025-07-06,02:49:09.000,187,11063910,4525,0,1751770148,13386.32815183,28960.267082849998,53443.78694184 2025-07-06,02:49:10.000,187,11063931,4925,0,1751770149,13386.61107685,29421.477560490006,53443.78694184 2025-07-06,02:49:11.000,187,11063979,4645,0,1751770150,13386.819902459996,26193.71617914,53443.90572288 2025-07-06,02:49:12.000,187,11063951,4685,0,1751770151,13387.008519139992,32188.451411999995,53443.947645600005 2025-07-06,02:49:13.000,187,11063915,3645,0,1751770152,13387.136509030002,28499.57824083,53443.97559408 2025-07-06,02:49:14.000,187,11063948,4405,0,1751770153,13387.304916779998,31727.607489119997,53444.129310719996 2025-07-06,02:49:15.000,187,11063892,4485,0,1751770154,13387.453115599994,28499.796763859995,53444.10834936001 2025-07-06,02:49:16.000,187,11063924,4365,0,1751770155,13387.62825966,31266.664878419993,53444.21315616 2025-07-06,02:49:17.000,187,11063923,4605,0,1751770156,13387.86403050999,32189.015342400002,53444.29001448 2025-07-06,02:49:18.000,187,11063942,3565,0,1751770157,13388.079592429996,28500.001188630005,53444.331937200004 2025-07-06,02:49:19.000,187,11063930,4445,0,1751770158,13388.261472799997,30805.75046424,53444.44373112001 2025-07-06,02:49:20.000,187,11063940,3965,0,1751770159,13388.477034719988,26194.604369520006,53444.47167960001 2025-07-06,02:49:21.000,187,11063969,4885,0,1751770160,13388.67912401999,33572.77365966,53444.53456368 2025-07-06,02:49:22.000,187,11063930,4285,0,1751770161,13388.88121331999,29883.731309370007,53444.63937048001 2025-07-06,02:49:23.000,187,11063978,4165,0,1751770162,13388.995730589995,31267.21471056,53444.76513864 2025-07-06,02:49:24.000,187,11063963,4605,0,1751770163,13389.17087465,30806.25095247,53444.80706136001 2025-07-06,02:49:25.000,187,11063971,4605,0,1751770164,13389.292128230001,27117.349584780008,53444.86994544 2025-07-06,02:49:26.000,187,11064020,4285,0,1751770165,13389.460535979997,31267.757493569996,53444.967765119996 2025-07-06,02:49:27.000,187,11063968,4004,0,1751770166,13389.581789559998,29423.275088640003,53444.99571360001 2025-07-06,02:49:28.000,187,11063955,4725,0,1751770167,13389.736724689988,30345.710142180003,53445.0306492 2025-07-06,02:49:29.000,187,11063965,4365,0,1751770168,13389.891659819994,30345.886370430002,53445.135455999996 2025-07-06,02:49:30.000,187,11063932,4325,0,1751770169,13390.053331259995,30346.034402160003,53445.17737872 2025-07-06,02:49:31.000,187,11063958,3405,0,1751770170,13390.24194793999,32190.78467403,53445.240262800005 2025-07-06,02:49:32.000,187,11063986,4245,0,1751770171,13390.423828309991,27579.631530180006,53445.28218552001 2025-07-06,02:49:33.000,187,11063951,4765,0,1751770172,13390.565290819992,30346.577185169997,53445.36603096 2025-07-06,02:49:34.000,187,11063918,3804,0,1751770173,13390.713489640002,28502.200517189995,53445.31712112 2025-07-06,02:49:35.000,187,11063898,4045,0,1751770174,13390.888633699993,29885.73326229,53445.407953680005 2025-07-06,02:49:36.000,187,11063982,4485,0,1751770175,13391.097459309989,27580.146116670003,53445.505773360004 2025-07-06,02:49:37.000,187,11063981,4765,0,1751770176,13391.30628492,25735.642564349997,53445.49878624001 2025-07-06,02:49:38.000,187,11063932,4285,0,1751770177,13391.52858315,27119.18940771,53445.5896188 2025-07-06,02:49:39.000,187,11063917,4325,0,1751770178,13391.757617689997,30808.34454408,53445.673464240004 2025-07-06,02:49:40.000,187,11063894,4325,0,1751770179,13391.939498059997,28963.840991760007,53445.75032256 2025-07-06,02:49:41.000,187,11063907,3725,0,1751770180,13392.134851049988,27580.428081870006,53445.82718088 2025-07-06,02:49:42.000,187,11063953,4965,0,1751770181,13392.316731419989,30808.407986250008,53445.92500056 2025-07-06,02:49:43.000,187,11063958,4285,0,1751770182,13392.552502269995,29425.044420270002,53445.93198768001 2025-07-06,02:49:44.000,187,11063961,4685,0,1751770183,13392.815218359996,26658.183354840003,53446.008846000004 2025-07-06,02:49:45.000,187,11063931,3924,0,1751770184,13393.064461829992,38186.78875029,53446.127627040005 2025-07-06,02:49:46.000,187,11063957,4445,0,1751770185,13393.293496369988,32653.094815949997,53446.16954976001 2025-07-06,02:49:47.000,187,11063897,4885,0,1751770186,13393.53600352999,31269.660758669997,53446.26038232 2025-07-06,02:49:48.000,187,11063932,4205,0,1751770187,13393.771774379995,26658.289091790008,53446.35820200001 2025-07-06,02:49:49.000,187,11063914,4405,0,1751770188,13393.94691844,23891.428026359994,53446.45602168001 2025-07-06,02:49:50.000,187,11063942,4445,0,1751770189,13394.202898219992,26658.310239180006,53446.50493152001 2025-07-06,02:49:51.000,187,11063980,3325,0,1751770190,13394.398251209997,31269.78764301,53446.560828480004 2025-07-06,02:49:52.000,187,11063952,4125,0,1751770191,13394.640758369998,25736.07961041,53446.66563528 2025-07-06,02:49:53.000,187,11063928,4205,0,1751770192,13394.88326553,32653.334486370004,53446.76345496 2025-07-06,02:49:54.000,187,11063987,3845,0,1751770193,13395.15945423999,28041.842984279996,53446.847300400004 2025-07-06,02:49:55.000,187,11063963,4685,0,1751770194,13395.368279850001,29425.347532860003,53446.966081440005 2025-07-06,02:49:56.000,187,11063919,4765,0,1751770195,13395.617523319997,33114.59430791999,53447.0219784 2025-07-06,02:49:57.000,187,11063921,4725,0,1751770196,13395.873503099989,34036.916575380004,53447.12678520001 2025-07-06,02:49:58.000,187,11063893,3845,0,1751770197,13396.12274657,26197.494512820005,53447.23857912 2025-07-06,02:49:59.000,187,11063927,4765,0,1751770198,13396.412407899996,23891.85802329,53447.34338592001 2025-07-06,02:50:00.000,187,11063976,4365,0,1751770199,13396.654915059997,31731.533854530004,53447.46216696001 2025-07-06,02:50:01.000,187,11063952,3245,0,1751770200,13396.931103769988,28964.7432804,53447.53203816001 2025-07-06,02:50:02.000,187,11063972,4325,0,1751770201,13397.119720449999,27120.380710679994,53447.67876768001 2025-07-06,02:50:03.000,187,11063896,4325,0,1751770202,13397.29486450999,25275.968797049994,53447.79754872001 2025-07-06,02:50:04.000,187,11063947,4645,0,1751770203,13397.55758059999,28504.195420980002,53447.89536840001 2025-07-06,02:50:05.000,187,11064022,4205,0,1751770204,13397.719252039991,29426.757358860006,53447.930304 2025-07-06,02:50:06.000,187,11063958,4285,0,1751770205,13397.874187169997,31271.655662460005,53448.11895624 2025-07-06,02:50:07.000,187,11063958,4045,0,1751770206,13398.042594919993,31271.88123462,53448.188827440004 2025-07-06,02:50:08.000,187,11063922,4205,0,1751770207,13398.204266359993,31272.142052430005,53448.27966000001 2025-07-06,02:50:09.000,187,11063996,4045,0,1751770208,13398.345728869994,29427.758335320003,53448.44036376 2025-07-06,02:50:10.000,187,11063939,4845,0,1751770209,13398.53434554999,28044.53575194,53448.545170560006 2025-07-06,02:50:11.000,187,11063972,4125,0,1751770210,13398.63539019999,31272.896309339994,53448.64997736 2025-07-06,02:50:12.000,187,11064008,4205,0,1751770211,13398.749907469995,29889.673725960005,53448.761771280006 2025-07-06,02:50:13.000,187,11063992,4125,0,1751770212,13398.82400688,27584.128875120005,53448.83164248001 2025-07-06,02:50:14.000,187,11063969,5125,0,1751770213,13398.82400688,30351.36354444,53448.93644928 2025-07-06,02:50:15.000,187,11063988,4125,0,1751770214,13398.88463367,24356.437985070006,53449.027281840004 2025-07-06,02:50:16.000,187,11063945,4885,0,1751770215,13398.911578909996,34502.384727540004,53449.13907576001 2025-07-06,02:50:17.000,187,11063965,4645,0,1751770216,13398.810534259996,31735.551858630002,53449.20195984 2025-07-06,02:50:18.000,187,11063983,4445,0,1751770217,13398.857688429991,34041.59014857,53449.29977952 2025-07-06,02:50:19.000,187,11064001,3725,0,1751770218,13398.790325329996,29891.32322238,53449.34170224 2025-07-06,02:50:20.000,187,11063952,4325,0,1751770219,13398.81727056999,25740.915313589998,53449.39061208 2025-07-06,02:50:21.000,187,11063947,4685,0,1751770220,13398.73643484999,34964.589132509995,53449.41856056 2025-07-06,02:50:22.000,187,11063930,4125,0,1751770221,13398.72296223,26202.485296860003,53449.52336736001 2025-07-06,02:50:23.000,187,11063938,4205,0,1751770222,13398.729698539995,28969.628327490005,53449.62817416 2025-07-06,02:50:24.000,187,11063949,4605,0,1751770223,13398.68254437,29430.923394690006,53449.698045360004 2025-07-06,02:50:25.000,187,11063941,4405,0,1751770224,13398.60170865,24819.290909999996,53449.79586504 2025-07-06,02:50:26.000,187,11063933,3965,0,1751770225,13398.440037209999,33581.697858240004,53449.73996808001 2025-07-06,02:50:27.000,187,11063931,3804,0,1751770226,13398.318783629999,31276.05431958,53449.886697600006 2025-07-06,02:50:28.000,187,11063957,4925,0,1751770227,13398.204266359993,32198.545766159994,53449.87272336 2025-07-06,02:50:29.000,187,11063967,4645,0,1751770228,13398.049331230002,31737.518565899998,53449.984517280005 2025-07-06,02:50:30.000,187,11063996,4245,0,1751770229,13397.907868720002,33121.25573577,53449.984517280005 2025-07-06,02:50:31.000,187,11063959,3765,0,1751770230,13397.779878829992,29431.973715059998,53450.04740136001 2025-07-06,02:50:32.000,187,11064004,3965,0,1751770231,13397.631680009996,28970.988809579998,53450.07534984001 2025-07-06,02:50:33.000,187,11063959,3725,0,1751770232,13397.510426429995,28048.779328200006,53450.1312468 2025-07-06,02:50:34.000,187,11063980,4004,0,1751770233,13397.37570022999,33121.939501379995,53450.19413088001 2025-07-06,02:50:35.000,187,11063994,3365,0,1751770234,13397.28139189,33583.26276510001,53450.1661824 2025-07-06,02:50:36.000,187,11064028,3885,0,1751770235,13397.23423771999,29432.678628060006,53450.222079360006 2025-07-06,02:50:37.000,187,11063987,4685,0,1751770236,13397.160138309999,29432.76321762,53450.22906648 2025-07-06,02:50:38.000,187,11063953,4925,0,1751770237,13397.19381985999,28049.31506208,53450.24304072001 2025-07-06,02:50:39.000,187,11063945,4004,0,1751770238,13397.240974029999,28971.686673450007,53450.270989200006 2025-07-06,02:50:40.000,187,11063982,4445,0,1751770239,13397.26118296,32199.997886940007,53450.270989200006 2025-07-06,02:50:41.000,187,11063962,4125,0,1751770240,13397.32180975,29432.876003700003,53450.3059248 2025-07-06,02:50:42.000,187,11063973,4845,0,1751770241,13397.368963919995,31738.850851469993,53450.34086040001 2025-07-06,02:50:43.000,187,11064000,4205,0,1751770242,13397.39590915999,29432.91829848,53450.43169296001 2025-07-06,02:50:44.000,187,11063954,4485,0,1751770243,13397.48348119,25743.502344299995,53450.43169296001 2025-07-06,02:50:45.000,187,11063833,4845,0,1751770244,13397.571053219996,33122.54572656,53450.50156416 2025-07-06,02:50:46.000,187,11064003,3804,0,1751770245,13397.631680009996,33583.67866377,53450.57842248001 2025-07-06,02:50:47.000,187,11063968,4645,0,1751770246,13397.732724659996,27588.294910950004,53450.61335808 2025-07-06,02:50:48.000,187,11063988,4325,0,1751770247,13397.880923479992,29433.009937170005,53450.66925504 2025-07-06,02:50:49.000,187,11064000,3405,0,1751770248,13397.955022889997,30816.549731399995,53450.71816488001 2025-07-06,02:50:50.000,187,11063980,3245,0,1751770249,13398.008913370002,31277.78840556,53450.725152000006 2025-07-06,02:50:51.000,187,11063995,4485,0,1751770250,13398.069540160002,28049.4842412,53450.80201032 2025-07-06,02:50:52.000,187,11063963,4605,0,1751770251,13398.123430639993,29894.234513069998,53450.80201032 2025-07-06,02:50:53.000,187,11063967,4485,0,1751770252,13398.150375879988,28049.47014294,53450.990662560005 2025-07-06,02:50:54.000,187,11063972,3685,0,1751770253,13398.143639569993,29894.269758719995,53450.990662560005 2025-07-06,02:50:55.000,187,11063967,4605,0,1751770254,13398.163848499993,33122.68670916,53450.95572696 2025-07-06,02:50:56.000,187,11064017,3845,0,1751770255,13398.109958020003,27588.541630499996,53451.03258528001 2025-07-06,02:50:57.000,187,11064012,4125,0,1751770256,13398.109958020003,30816.881040509994,53451.0046368 2025-07-06,02:50:58.000,187,11064003,3924,0,1751770257,13398.083012779993,27127.415742419995,53451.06053376001 2025-07-06,02:50:59.000,187,11064016,4045,0,1751770258,13398.136903259998,29433.432884969996,53451.06053376001 2025-07-06,02:51:00.000,187,11063969,4485,0,1751770259,13398.184057429993,25744.045127310004,53451.06053376001 2025-07-06,02:51:01.000,187,11063986,3405,0,1751770260,13398.150375879988,30817.28284092,53451.109443600006 2025-07-06,02:51:02.000,187,11063960,4205,0,1751770261,13398.237947909998,26205.55871754,53451.16534056 2025-07-06,02:51:03.000,187,11063999,4765,0,1751770262,13398.224475289993,34507.114693769996,53451.13739208 2025-07-06,02:51:04.000,187,11064015,4565,0,1751770263,13398.312047319989,28050.506365049994,53451.13040496001 2025-07-06,02:51:05.000,187,11063949,4685,0,1751770264,13398.386146729994,34046.186181330006,53451.109443600006 2025-07-06,02:51:06.000,187,11063974,4485,0,1751770265,13398.49392768999,32201.478204240004,53451.12341784 2025-07-06,02:51:07.000,187,11063992,4565,0,1751770266,13398.55455447999,28973.21633466,53451.15136632001 2025-07-06,02:51:08.000,187,11063967,4765,0,1751770267,13398.57476340999,32201.68262901,53451.158353440005 2025-07-06,02:51:09.000,187,11063951,4685,0,1751770268,13398.53434554999,33585.34225844999,53451.13739208 2025-07-06,02:51:10.000,187,11063954,3565,0,1751770269,13398.55455447999,27589.873916070006,53451.13739208 2025-07-06,02:51:11.000,187,11063950,3325,0,1751770270,13398.58149972,30357.080388870003,53451.13040496001 2025-07-06,02:51:12.000,187,11063895,4525,0,1751770271,13398.56129079,30357.09448713,53451.09546936 2025-07-06,02:51:13.000,187,11063940,4325,0,1751770272,13398.58149972,31740.725920049998,53451.1443792 2025-07-06,02:51:14.000,187,11063955,3845,0,1751770273,13398.58149972,29895.82761645,53451.13739208 2025-07-06,02:51:15.000,187,11063926,4365,0,1751770274,13398.568027099995,25744.989710730006,53451.08149512001 2025-07-06,02:51:16.000,187,11063942,4365,0,1751770275,13398.54108186,28050.795379379997,53451.039572400005 2025-07-06,02:51:17.000,187,11064013,4645,0,1751770276,13398.588236029995,29895.49630734,53451.02559816 2025-07-06,02:51:18.000,187,11063996,4285,0,1751770277,13398.59497233999,28511.829628770007,53451.0046368 2025-07-06,02:51:19.000,187,11063975,3645,0,1751770278,13398.56129079,30817.6071009,53450.92777848 2025-07-06,02:51:20.000,187,11063940,4125,0,1751770279,13398.56129079,29433.891078419998,53450.85092016 2025-07-06,02:51:21.000,187,11063971,4004,0,1751770280,13398.588236029995,28972.532569050003,53450.86489440001 2025-07-06,02:51:22.000,187,11063986,4205,0,1751770281,13398.588236029995,25282.834649669996,53450.81598456001 2025-07-06,02:51:23.000,187,11064019,4965,0,1751770282,13398.568027099995,29433.418786709997,53450.73213912 2025-07-06,02:51:24.000,187,11063980,4125,0,1751770283,13398.60170865,24821.412698130007,53450.71816488001 2025-07-06,02:51:25.000,187,11063955,4645,0,1751770284,13398.66233544,29894.269758719995,53450.59938384001 2025-07-06,02:51:26.000,187,11063954,4285,0,1751770285,13398.689280679995,29432.939445869997,53450.50855128001 2025-07-06,02:51:27.000,187,11063993,3885,0,1751770286,13398.75664377999,28510.412753640005,53450.417718720004 2025-07-06,02:51:28.000,187,11063949,3804,0,1751770287,13398.729698539995,29432.58698937,53450.35483464 2025-07-06,02:51:29.000,187,11064005,3725,0,1751770288,13398.71622591999,29432.41076112,53450.21509224001 2025-07-06,02:51:30.000,187,11064013,3765,0,1751770289,13398.729698539995,29432.227483740004,53450.19413088001 2025-07-06,02:51:31.000,187,11063947,4605,0,1751770290,13398.709489609995,24820.256640809996,53450.06836272 2025-07-06,02:51:32.000,187,11063986,4285,0,1751770291,13398.67580805999,30354.267785999997,53449.90765896001 2025-07-06,02:51:33.000,187,11063943,4525,0,1751770292,13398.63539019999,23897.546671200005,53449.80983928001 2025-07-06,02:51:34.000,187,11063987,4525,0,1751770293,13398.55455447999,30815.083512359997,53449.63516128 2025-07-06,02:51:35.000,187,11063978,4365,0,1751770294,13398.466982449994,26664.29495055,53449.530354480004 2025-07-06,02:51:36.000,187,11064001,4445,0,1751770295,13398.43330089999,27125.357396460007,53449.41856056 2025-07-06,02:51:37.000,187,11063962,4285,0,1751770296,13398.318783629999,30814.533680220004,53449.25785680001 2025-07-06,02:51:38.000,187,11064013,4765,0,1751770297,13398.231211599988,31736.658572040003,53449.10414016 2025-07-06,02:51:39.000,187,11063941,4645,0,1751770298,13398.184057429993,22974.19523076,53448.929462160006 2025-07-06,02:51:40.000,187,11063924,4045,0,1751770299,13398.163848499993,35886.869105189995,53448.75478416001 2025-07-06,02:51:41.000,187,11063938,3645,0,1751770300,13398.076276469998,24818.529603960007,53448.61504176001 2025-07-06,02:51:42.000,187,11063974,4165,0,1751770301,13397.981968129992,33580.48540788,53448.46132512 2025-07-06,02:51:43.000,187,11063973,4765,0,1751770302,13397.928077650002,28968.5498106,53448.307608480005 2025-07-06,02:51:44.000,187,11063948,4165,0,1751770303,13397.887659790002,33118.80968766,53448.1748532 2025-07-06,02:51:45.000,187,11063961,4765,0,1751770304,13397.820296689992,31735.051370400004,53448.02812368 2025-07-06,02:51:46.000,187,11063938,4245,0,1751770305,13397.699043109991,29429.013080460005,53447.83248432 2025-07-06,02:51:47.000,187,11063967,4845,0,1751770306,13397.56431691,26661.848902440004,53447.74165176 2025-07-06,02:51:48.000,187,11063946,4245,0,1751770307,13397.39590915999,27122.791513140008,53447.587935120006 2025-07-06,02:51:49.000,187,11063951,4445,0,1751770308,13397.200556169999,26200.25777178,53447.41325712001 2025-07-06,02:51:50.000,187,11063964,3285,0,1751770309,13397.025412109993,31734.050393939993,53447.23857912 2025-07-06,02:51:51.000,187,11063984,3605,0,1751770310,13396.850268050002,28966.96375635,53447.07088824 2025-07-06,02:51:52.000,187,11063953,4525,0,1751770311,13396.695332919997,28044.465260640005,53446.93813296001 2025-07-06,02:51:53.000,187,11063932,3325,0,1751770312,13396.547134100001,33117.124945589996,53446.798390560005 2025-07-06,02:51:54.000,187,11063957,4645,0,1751770313,13396.419144209991,30350.05240626,53446.64467392 2025-07-06,02:51:55.000,187,11063955,4725,0,1751770314,13396.20358229,27583.0433091,53446.43506032001 2025-07-06,02:51:56.000,187,11063907,3845,0,1751770315,13395.99475667999,32655.653650139997,53446.393137600004 2025-07-06,02:51:57.000,187,11064009,4325,0,1751770316,13395.806139999993,28044.007067190003,53446.176536880004 2025-07-06,02:51:58.000,187,11063974,4325,0,1751770317,13395.597314389997,29427.377682299993,53446.05076872001 2025-07-06,02:51:59.000,187,11063948,4205,0,1751770318,13395.435642949997,27121.572013650002,53445.890064960004 2025-07-06,02:52:00.000,187,11063789,4645,0,1751770319,13395.233553649996,23432.275894680002,53445.743335440005 2025-07-06,02:52:01.000,187,11063929,4605,0,1751770320,13395.04493697,29427.278994480002,53445.624554400005 2025-07-06,02:52:02.000,187,11063907,4605,0,1751770321,13394.83611135999,30810.72010089,53445.42891504001 2025-07-06,02:52:03.000,187,11063941,4565,0,1751770322,13394.613813129989,30349.43208282,53445.36603096 2025-07-06,02:52:04.000,187,11063928,3405,0,1751770323,13394.330888110002,26660.12186559,53445.14943024 2025-07-06,02:52:05.000,187,11063916,3205,0,1751770324,13394.135535119996,28043.605266779996,53444.99571360001 2025-07-06,02:52:06.000,187,11063900,4205,0,1751770325,13393.872819029995,25737.792549000005,53444.82802272001 2025-07-06,02:52:07.000,187,11063943,4645,0,1751770326,13393.603366629999,28504.68886008,53444.67430608 2025-07-06,02:52:08.000,187,11063955,4525,0,1751770327,13393.374332089988,34960.796700570005,53444.56251216001 2025-07-06,02:52:09.000,187,11063949,4485,0,1751770328,13393.024043969992,30810.346497000006,53444.33892432 2025-07-06,02:52:10.000,187,11063954,4525,0,1751770329,13392.7074374,26659.846949519997,53444.17822056001 2025-07-06,02:52:11.000,187,11063966,3365,0,1751770330,13392.43798499999,25737.503534670002,53444.08040088 2025-07-06,02:52:12.000,187,11064000,4325,0,1751770331,13392.134851049988,33115.80675828,53443.92668424 2025-07-06,02:52:13.000,187,11063931,4685,0,1751770332,13391.851926030002,35421.457346070005,53443.75200624001 2025-07-06,02:52:14.000,187,11063980,4445,0,1751770333,13391.575737319996,32193.35055735,53443.54937976 2025-07-06,02:52:15.000,187,11063931,4765,0,1751770334,13391.313021229995,34499.001145140006,53443.40963736 2025-07-06,02:52:16.000,187,11063942,4165,0,1751770335,13391.023359899998,30348.565039830006,53443.23495936 2025-07-06,02:52:17.000,187,11063957,3725,0,1751770336,13390.767380119993,35421.06259479,53443.11617832 2025-07-06,02:52:18.000,187,11063965,4965,0,1751770337,13390.524872959992,27120.29612112,53442.97643592 2025-07-06,02:52:19.000,187,11063961,3924,0,1751770338,13390.20826639,26197.88221497,53442.78079656 2025-07-06,02:52:20.000,187,11063772,4205,0,1751770339,13389.95902291999,27120.084647220006,53442.5851572 2025-07-06,02:52:21.000,187,11063933,4645,0,1751770340,13389.689570519993,27581.245780950005,53442.52227312 2025-07-06,02:52:22.000,187,11063919,4965,0,1751770341,13389.386436569992,26197.72713411,53442.36156936001 2025-07-06,02:52:23.000,187,11063979,4004,0,1751770342,13389.15066572,28042.371669030006,53442.28471104001 2025-07-06,02:52:24.000,187,11063927,4485,0,1751770343,13388.84079545999,31731.547952790002,53442.06811032 2025-07-06,02:52:25.000,187,11063956,4205,0,1751770344,13388.537661509989,26658.895316969996,53441.90041944 2025-07-06,02:52:26.000,187,11063900,3565,0,1751770345,13388.221054939997,27581.12594574,53441.8515096 2025-07-06,02:52:27.000,187,11063954,3444,0,1751770346,13387.958338849996,28042.329374249995,53441.63490888 2025-07-06,02:52:28.000,187,11063967,4565,0,1751770347,13387.68215013999,22508.59314513,53441.54407632001 2025-07-06,02:52:29.000,187,11063978,4325,0,1751770348,13387.439642979989,25736.72813037,53441.37638544001 2025-07-06,02:52:30.000,187,11063918,4365,0,1751770349,13387.170190579993,27581.422009200003,53441.19472032 2025-07-06,02:52:31.000,187,11063913,4565,0,1751770350,13386.894001870001,28964.89131213,53441.12484912 2025-07-06,02:52:32.000,187,11063946,4004,0,1751770351,13386.705385189991,23892.32326587,53440.96414536 2025-07-06,02:52:33.000,187,11063953,3725,0,1751770352,13386.516768509995,28964.989999950005,53440.78946736 2025-07-06,02:52:34.000,187,11063959,4765,0,1751770353,13386.334888139994,31270.76747208,53440.64972496 2025-07-06,02:52:35.000,187,11063916,3444,0,1751770354,13386.227107179999,27120.380710679994,53440.5588924 2025-07-06,02:52:36.000,187,11063925,3885,0,1751770355,13386.132798839993,33576.566091600005,53440.46107272 2025-07-06,02:52:37.000,187,11063878,4525,0,1751770356,13385.991336329993,27581.527746149994,53440.27242048001 2025-07-06,02:52:38.000,187,11063992,4485,0,1751770357,13385.937445850002,26659.261871730007,53440.1746008 2025-07-06,02:52:39.000,187,11063927,4765,0,1751770358,13385.897027990002,24353.561940030006,53440.11870384 2025-07-06,02:52:40.000,187,11063936,3245,0,1751770359,13385.856610130002,21125.448102180002,53439.992935680006 2025-07-06,02:52:41.000,187,11064010,4165,0,1751770360,13385.836401200002,25275.75732315,53439.93703872001 2025-07-06,02:52:42.000,187,11063974,4325,0,1751770361,13385.802719649997,28042.688879880006,53439.7903092 2025-07-06,02:52:43.000,187,11063984,3085,0,1751770362,13385.782510719997,28503.772473179997,53439.6855024 2025-07-06,02:52:44.000,187,11063930,3965,0,1751770363,13385.769038099992,36804.46140642,53439.706463760005 2025-07-06,02:52:45.000,187,11063951,5005,0,1751770364,13385.762301789997,31270.711079040004,53439.64357968 2025-07-06,02:52:46.000,187,11063932,4405,0,1751770365,13385.802719649997,27581.520697019994,53439.56672136 2025-07-06,02:52:47.000,187,11063964,3485,0,1751770366,13385.843137509997,31731.851065380004,53439.48287592001 2025-07-06,02:52:48.000,187,11063946,4285,0,1751770367,13385.870082749992,30809.549945310006,53439.45492744 2025-07-06,02:52:49.000,187,11063962,4525,0,1751770368,13385.903764299997,28042.731174660003,53439.39903048 2025-07-06,02:52:50.000,187,11063940,4285,0,1751770369,13385.910500609993,25275.863060100004,53439.371082000005 2025-07-06,02:52:51.000,187,11063939,4845,0,1751770370,13385.957654780002,26198.121885390006,53439.29422368001 2025-07-06,02:52:52.000,187,11063966,4165,0,1751770371,13385.977863710003,28042.801665959996,53439.25928808 2025-07-06,02:52:53.000,187,11063903,4004,0,1751770372,13386.018281569988,28965.088687769996,53439.21037824 2025-07-06,02:52:54.000,187,11063939,3725,0,1751770373,13386.078908359988,29887.403906100008,53439.18941688 2025-07-06,02:52:55.000,187,11063943,4004,0,1751770374,13386.072172049993,28042.872157260004,53439.09858432001 2025-07-06,02:52:56.000,187,11063950,3605,0,1751770375,13386.092380979993,25737.136979910007,53439.09858432001 2025-07-06,02:52:57.000,187,11063967,3924,0,1751770376,13386.132798839993,29426.376705839997,53439.07762296001 2025-07-06,02:52:58.000,187,11063911,4605,0,1751770377,13386.153007769994,30348.7694646,53439.04268736 2025-07-06,02:52:59.000,187,11063957,4445,0,1751770378,13386.220370869989,35882.66782371,53438.99377752 2025-07-06,02:53:00.000,187,11063927,3804,0,1751770379,13386.30120658999,31732.36565187,53439.00775176001 2025-07-06,02:53:01.000,187,11063915,4725,0,1751770380,13386.36856969,29426.686867559998,53438.90993208001 2025-07-06,02:53:02.000,187,11063997,4565,0,1751770381,13386.44266909999,28043.295105059995,53438.847048 2025-07-06,02:53:03.000,187,11063928,4205,0,1751770382,13386.5100322,26659.861047779996,53438.819099520006 2025-07-06,02:53:04.000,187,11063938,3405,0,1751770383,13386.59086792,32654.850049319997,53438.76320256001 2025-07-06,02:53:05.000,187,11063944,3245,0,1751770384,13386.67170364,35421.774556920005,53438.7771768 2025-07-06,02:53:06.000,187,11063946,4485,0,1751770385,13386.786220909991,32193.738259499994,53438.74224120001 2025-07-06,02:53:07.000,187,11063951,4965,0,1751770386,13386.853584010001,33116.04642870001,53438.67935712 2025-07-06,02:53:08.000,187,11063959,4685,0,1751770387,13386.920947109997,28965.730158599996,53438.67935712 2025-07-06,02:53:09.000,187,11063995,3845,0,1751770388,13386.981573899997,32193.900389489994,53438.651408640006 2025-07-06,02:53:10.000,187,11063954,3365,0,1751770389,13387.048936999992,28965.878190329997,53438.57455032001 2025-07-06,02:53:11.000,187,11063924,4365,0,1751770390,13387.123036409997,28965.84294468,53438.53961472 2025-07-06,02:53:12.000,187,11063944,4045,0,1751770391,13387.230817369993,33577.40493807,53438.51166624 2025-07-06,02:53:13.000,187,11063979,4045,0,1751770392,13387.338598329989,32193.963831660003,53438.52564048001 2025-07-06,02:53:14.000,187,11063937,3924,0,1751770393,13387.426170359999,34038.622464839995,53438.46974352 2025-07-06,02:53:15.000,187,11063946,4125,0,1751770394,13387.493533459994,28965.899337719995,53438.44179504 2025-07-06,02:53:16.000,187,11063925,4805,0,1751770395,13387.54742394,31732.823845320003,53438.34397536 2025-07-06,02:53:17.000,187,11063960,4365,0,1751770396,13387.614787039995,31271.669760720004,53438.35794960001 2025-07-06,02:53:18.000,187,11063930,3685,0,1751770397,13387.66194120999,32193.97792992,53438.246155680004 2025-07-06,02:53:19.000,187,11063943,4725,0,1751770398,13387.72930431,29888.193408659994,53438.22519432 2025-07-06,02:53:20.000,187,11063966,4045,0,1751770399,13387.82361264999,30810.466332209995,53438.20423296 2025-07-06,02:53:21.000,187,11063956,4165,0,1751770400,13387.89097575,28965.765404250007,53438.1134004 2025-07-06,02:53:22.000,187,11063940,4325,0,1751770401,13387.944866229991,27582.331346969993,53438.13436176 2025-07-06,02:53:23.000,187,11063968,4285,0,1751770402,13387.93139361,29888.080622580004,53438.099426160006 2025-07-06,02:53:24.000,187,11063957,4645,0,1751770403,13387.938129919996,27582.24675741,53437.99461936 2025-07-06,02:53:25.000,187,11063914,4285,0,1751770404,13387.958338849996,28504.54787748,53437.931735280006 2025-07-06,02:53:26.000,187,11063938,4405,0,1751770405,13387.965075159991,28965.610323390007,53437.92474816001 2025-07-06,02:53:27.000,187,11063958,3565,0,1751770406,13388.005493019991,27582.133971329997,53437.85487696001 2025-07-06,02:53:28.000,187,11063969,3765,0,1751770407,13388.018965639996,31732.450241429993,53437.84788984 2025-07-06,02:53:29.000,187,11063949,4925,0,1751770408,13388.059383499996,29426.602278000006,53437.68019896 2025-07-06,02:53:30.000,187,11063931,4925,0,1751770409,13388.059383499996,25737.242716859997,53437.743083040004 2025-07-06,02:53:31.000,187,11063944,4285,0,1751770410,13388.106537669992,25276.025190090004,53437.694173200005 2025-07-06,02:53:32.000,187,11063915,4445,0,1751770411,13388.160428149997,28503.864111870003,53437.645263360006 2025-07-06,02:53:33.000,187,11063954,4405,0,1751770412,13388.214318630002,28503.765424049998,53437.5544308 2025-07-06,02:53:34.000,187,11064012,3165,0,1751770413,13388.241263869997,28503.603294059998,53437.49154672 2025-07-06,02:53:35.000,187,11063923,4805,0,1751770414,13388.261472799997,31731.42106845,53437.44263688 2025-07-06,02:53:36.000,187,11063935,4925,0,1751770415,13388.308626969992,33575.79773643,53437.37975280001 2025-07-06,02:53:37.000,187,11063938,4645,0,1751770416,13388.281681729997,28964.115907829997,53437.32385584 2025-07-06,02:53:38.000,187,11063931,3965,0,1751770417,13388.355781140002,28041.603313860003,53437.31686872 2025-07-06,02:53:39.000,187,11064000,4285,0,1751770418,13388.274945420002,25735.734203040003,53437.191100560005 2025-07-06,02:53:40.000,187,11063973,4965,0,1751770419,13388.335572210002,31730.377797210007,53437.17712632 2025-07-06,02:53:41.000,187,11063933,4685,0,1751770420,13388.328835899993,28502.221664580007,53437.10725512 2025-07-06,02:53:42.000,187,11063959,4565,0,1751770421,13388.322099589997,32652.206625570005,53437.05135816 2025-07-06,02:53:43.000,187,11063925,4725,0,1751770422,13388.342308519997,25734.923553090004,53437.01642256001 2025-07-06,02:53:44.000,187,11063945,3924,0,1751770423,13388.436616859988,26195.929605960002,53436.99546120001 2025-07-06,02:53:45.000,187,11063937,4685,0,1751770424,13388.402935309998,23890.09574079,53436.974499840006 2025-07-06,02:53:46.000,187,11063874,4325,0,1751770425,13388.429880549993,31268.145195720004,53436.86270592 2025-07-06,02:53:47.000,187,11063948,4085,0,1751770426,13388.470298409993,28501.18544247,53436.83475744 2025-07-06,02:53:48.000,187,11063942,3485,0,1751770427,13388.497243649988,26195.429117730004,53436.8207832 2025-07-06,02:53:49.000,187,11063976,4285,0,1751770428,13388.544397819998,28039.904473529998,53436.757899120006 2025-07-06,02:53:50.000,187,11063963,3885,0,1751770429,13388.605024609999,30345.491619149994,53436.757899120006 2025-07-06,02:53:51.000,187,11063958,3605,0,1751770430,13388.658915089989,26195.224692960008,53436.72995064001 2025-07-06,02:53:52.000,187,11063995,4685,0,1751770431,13388.71954187999,29423.063614740007,53436.688027920005 2025-07-06,02:53:53.000,187,11063967,4765,0,1751770432,13388.813850219994,32189.776648440005,53436.62514384 2025-07-06,02:53:54.000,187,11063940,4325,0,1751770433,13388.935103799995,29884.027372829994,53436.639118080006 2025-07-06,02:53:55.000,187,11063946,4365,0,1751770434,13389.06309368999,24811.431130049998,53436.70898928001 2025-07-06,02:53:56.000,187,11063928,3165,0,1751770435,13389.231501440001,29883.872291969994,53436.74392488 2025-07-06,02:53:57.000,187,11063963,4925,0,1751770436,13389.399909189997,29422.718207369995,53436.618156720004 2025-07-06,02:53:58.000,187,11063956,4325,0,1751770437,13389.581789559998,29422.697059979997,53436.61116960001 2025-07-06,02:53:59.000,187,11063936,3365,0,1751770438,13389.783878859998,27578.179409400007,53436.66007944001 2025-07-06,02:54:00.000,187,11063966,3365,0,1751770439,13389.932077679994,28500.36774339,53436.688027920005 2025-07-06,02:54:01.000,187,11063909,3924,0,1751770440,13390.10722174,29422.591323030007,53436.69501504 2025-07-06,02:54:02.000,187,11063955,4525,0,1751770441,13390.316047349996,25272.37374075,53436.79982184001 2025-07-06,02:54:03.000,187,11063983,3965,0,1751770442,13390.423828309991,30805.997183789994,53436.84174456 2025-07-06,02:54:04.000,187,11063970,4485,0,1751770443,13390.531609270001,27117.004177409995,53436.86270592 2025-07-06,02:54:05.000,187,11063944,3485,0,1751770444,13390.659599159997,29422.690010849998,53436.974499840006 2025-07-06,02:54:06.000,187,11063944,4405,0,1751770445,13390.747171189993,32650.747455660006,53436.9605256 2025-07-06,02:54:07.000,187,11063943,4685,0,1751770446,13390.787589049993,29884.013274569996,53437.023409680005 2025-07-06,02:54:08.000,187,11063954,4125,0,1751770447,13390.888633699993,33111.97908069,53437.11424224001 2025-07-06,02:54:09.000,187,11063922,3365,0,1751770448,13390.996414659989,28500.6990525,53437.121229360004 2025-07-06,02:54:10.000,187,11063972,4125,0,1751770449,13390.982942039998,34956.68000865,53437.18411344001 2025-07-06,02:54:11.000,187,11063943,3645,0,1751770450,13390.989678349993,26656.27304061,53437.2050748 2025-07-06,02:54:12.000,187,11063978,4285,0,1751770451,13390.996414659989,34034.48462553001,53437.19808768 2025-07-06,02:54:13.000,187,11063981,4245,0,1751770452,13391.003150969998,32651.191550849995,53437.309881600006 2025-07-06,02:54:14.000,187,11063962,4405,0,1751770453,13390.969469419993,28962.142151430002,53437.3448172 2025-07-06,02:54:15.000,187,11063943,4765,0,1751770454,13390.935787869988,30345.696043920005,53437.40071416001 2025-07-06,02:54:16.000,187,11063902,4325,0,1751770455,13390.962733109998,30806.8924233,53437.428662640006 2025-07-06,02:54:17.000,187,11063916,3525,0,1751770456,13390.935787869988,32190.48156144,53437.44263688 2025-07-06,02:54:18.000,187,11063941,4445,0,1751770457,13390.942524179998,28501.537898969997,53437.4845596 2025-07-06,02:54:19.000,187,11063918,4205,0,1751770458,13390.881897389998,32190.749428380004,53437.50552096 2025-07-06,02:54:20.000,187,11063949,4645,0,1751770459,13390.854952149988,28040.67987783,53437.54744368001 2025-07-06,02:54:21.000,187,11063923,4805,0,1751770460,13390.841479529998,28502.003141549998,53437.60334064 2025-07-06,02:54:22.000,187,11063953,4685,0,1751770461,13390.834743220003,29424.501637260008,53437.58237928 2025-07-06,02:54:23.000,187,11063938,4085,0,1751770462,13390.861688459998,29424.720160290002,53437.645263360006 2025-07-06,02:54:24.000,187,11063914,4405,0,1751770463,13390.868424769993,28502.701005420007,53437.66622472001 2025-07-06,02:54:25.000,187,11063905,3924,0,1751770464,13390.888633699993,28964.158202610008,53437.70116032 2025-07-06,02:54:26.000,187,11063949,3645,0,1751770465,13390.908842629993,34037.11395102,53437.6592376 2025-07-06,02:54:27.000,187,11063964,4165,0,1751770466,13390.949260489993,34037.46640752,53437.743083040004 2025-07-06,02:54:28.000,187,11063946,4004,0,1751770467,13390.996414659989,31270.859110770005,53437.743083040004 2025-07-06,02:54:29.000,187,11063949,4725,0,1751770468,13391.036832519989,30348.847005029995,53437.812954240006 2025-07-06,02:54:30.000,187,11063961,4725,0,1751770469,13391.131140859994,23892.985884089998,53437.861864080005 2025-07-06,02:54:31.000,187,11063934,4325,0,1751770470,13391.21871288999,30349.530770640005,53437.91776104 2025-07-06,02:54:32.000,187,11063970,3965,0,1751770471,13391.292812299995,34039.270984799994,53437.861864080005 2025-07-06,02:54:33.000,187,11063923,4925,0,1751770472,13391.434274809995,26660.981859449996,53437.95269664001 2025-07-06,02:54:34.000,187,11063936,3365,0,1751770473,13391.582473629991,30811.735175609996,53437.95269664001 2025-07-06,02:54:35.000,187,11063931,3804,0,1751770474,13391.696990899996,28506.190324769996,53438.00160648001 2025-07-06,02:54:36.000,187,11063960,4405,0,1751770475,13391.838453409997,29890.04732985,53438.07147768001 2025-07-06,02:54:37.000,187,11063930,4605,0,1751770476,13392.047279019993,27123.383640059998,53438.13436176 2025-07-06,02:54:38.000,187,11063970,4085,0,1751770477,13392.256104629989,30351.892229189994,53438.1832716 2025-07-06,02:54:39.000,187,11063957,4605,0,1751770478,13392.47840285999,25740.520562310005,53438.17628448 2025-07-06,02:54:40.000,187,11063970,4285,0,1751770479,13392.78827312,29430.1973343,53438.26012992001 2025-07-06,02:54:41.000,187,11063936,4285,0,1751770480,13392.983626109992,27124.603139550003,53438.33698824001 2025-07-06,02:54:42.000,187,11063943,4685,0,1751770481,13393.266551129993,32197.83380403,53438.413846560004 2025-07-06,02:54:43.000,187,11063974,3525,0,1751770482,13393.468640429994,24358.157972789995,53438.51166624 2025-07-06,02:54:44.000,187,11063911,3804,0,1751770483,13393.711147589995,31276.068417839997,53438.58852456 2025-07-06,02:54:45.000,187,11063985,4645,0,1751770484,13393.933445819996,28509.242598059995,53438.65839576 2025-07-06,02:54:46.000,187,11063998,4645,0,1751770485,13394.142271429992,29893.09255401,53438.7073056 2025-07-06,02:54:47.000,187,11063990,4285,0,1751770486,13394.357833349997,28048.581952559995,53438.78416392 2025-07-06,02:54:48.000,187,11063986,3405,0,1751770487,13394.546450029993,29432.368466340005,53438.85403512 2025-07-06,02:54:49.000,187,11063950,4125,0,1751770488,13394.768748259994,30816.197274899998,53439.05666160001 2025-07-06,02:54:50.000,187,11063981,4004,0,1751770489,13394.970837559995,27588.146879220003,53439.105571440006 2025-07-06,02:54:51.000,187,11063927,3845,0,1751770490,13395.11903637999,30355.49433462,53439.1614684 2025-07-06,02:54:52.000,187,11063881,4765,0,1751770491,13395.307653060001,31278.1267638,53439.28024944 2025-07-06,02:54:53.000,187,11063977,4605,0,1751770492,13395.455851879997,28511.2727475,53439.30819792 2025-07-06,02:54:54.000,187,11063965,4845,0,1751770493,13395.624259629993,29433.834685380003,53439.25928808 2025-07-06,02:54:55.000,187,11063952,3325,0,1751770494,13395.745513209993,28972.88502555,53439.43396608001 2025-07-06,02:54:56.000,187,11063987,4765,0,1751770495,13395.860030479998,27128.261638020005,53439.34313352001 2025-07-06,02:54:57.000,187,11063931,4004,0,1751770496,13396.01496560999,31279.162985910007,53439.42697896 2025-07-06,02:54:58.000,187,11063992,4245,0,1751770497,13396.210318599995,27589.817523029997,53439.51781152 2025-07-06,02:54:59.000,187,11063946,4445,0,1751770498,13396.25747276999,26667.445911660005,53439.54576 2025-07-06,02:55:00.000,187,11063942,4365,0,1751770499,13396.419144209991,29895.95450079,53439.636592560004 2025-07-06,02:55:01.000,187,11063956,3485,0,1751770500,13396.533661479996,31740.782313090007,53439.636592560004 2025-07-06,02:55:02.000,187,11063924,4485,0,1751770501,13396.668387680002,29434.849760099998,53439.636592560004 2025-07-06,02:55:03.000,187,11063941,4885,0,1751770502,13396.809850190002,29434.84271097,53439.67152816 2025-07-06,02:55:04.000,187,11063970,4405,0,1751770503,13396.857004359998,23439.289779030005,53439.64357968 2025-07-06,02:55:05.000,187,11063949,4765,0,1751770504,13396.883949599993,29434.856809229997,53439.657553920006 2025-07-06,02:55:06.000,187,11063973,4525,0,1751770505,13396.971521629988,31740.789362220006,53439.657553920006 2025-07-06,02:55:07.000,187,11063959,3804,0,1751770506,13396.991730559988,31279.635277620007,53439.60165696001 2025-07-06,02:55:08.000,187,11064014,4205,0,1751770507,13397.005203179993,31279.600031969996,53439.59466984 2025-07-06,02:55:09.000,187,11063904,4445,0,1751770508,13397.052357349989,29896.032041219994,53439.55274712 2025-07-06,02:55:10.000,187,11063996,4405,0,1751770509,13397.079302589998,28051.09849197,53439.419991840005 2025-07-06,02:55:11.000,187,11063922,4485,0,1751770510,13397.099511519998,29895.7923708,53439.44794032 2025-07-06,02:55:12.000,187,11063977,4805,0,1751770511,13397.092775209989,28973.21633466,53439.371082000005 2025-07-06,02:55:13.000,187,11063934,4205,0,1751770512,13397.119720449999,30356.62924455,53439.322172160006 2025-07-06,02:55:14.000,187,11064001,4004,0,1751770513,13397.153401999989,25744.475124239994,53439.252300960005 2025-07-06,02:55:15.000,187,11063948,4205,0,1751770514,13397.23423771999,31739.823631410007,53439.203391120005 2025-07-06,02:55:16.000,187,11063925,3885,0,1751770515,13397.288128199994,32662.01901453,53439.09858432001 2025-07-06,02:55:17.000,187,11063944,4405,0,1751770516,13397.308337129994,26666.332149120004,53438.95884192001 2025-07-06,02:55:18.000,187,11063918,4205,0,1751770517,13397.38243654,29433.200263680003,53438.88897072001 2025-07-06,02:55:19.000,187,11063916,4365,0,1751770518,13397.37570022999,32200.181164320005,53438.78416392 2025-07-06,02:55:20.000,187,11063960,3325,0,1751770519,13397.39590915999,31738.738065390004,53438.64442152001 2025-07-06,02:55:21.000,187,11063897,4725,0,1751770520,13397.368963919995,29432.671578930007,53438.51865336 2025-07-06,02:55:22.000,187,11063947,4565,0,1751770521,13397.35549129999,22514.634249540002,53438.44179504 2025-07-06,02:55:23.000,187,11063917,4885,0,1751770522,13397.38243654,27126.259685099998,53438.30903976001 2025-07-06,02:55:24.000,187,11063904,3605,0,1751770523,13397.37570022999,26203.732992870006,53438.197245840005 2025-07-06,02:55:25.000,187,11063945,3685,0,1751770524,13397.37570022999,25742.268746550006,53438.07147768001 2025-07-06,02:55:26.000,187,11063920,3444,0,1751770525,13397.35549129999,32659.76329293,53437.9387224 2025-07-06,02:55:27.000,187,11063927,4685,0,1751770526,13397.27465557999,28047.771302609995,53437.82692848 2025-07-06,02:55:28.000,187,11063941,3765,0,1751770527,13397.173610929989,27125.202315600007,53437.6592376 2025-07-06,02:55:29.000,187,11063955,4685,0,1751770528,13397.099511519998,29892.006987989997,53437.51949520001 2025-07-06,02:55:30.000,187,11063955,4004,0,1751770529,13397.038884729998,31275.24366963,53437.43564976 2025-07-06,02:55:31.000,187,11063971,4845,0,1751770530,13396.897422219998,31736.186280330003,53437.274946 2025-07-06,02:55:33.000,187,11063951,4605,0,1751770532,13396.742487089992,28968.56390886,53436.99546120001 2025-07-06,02:55:34.000,187,11063939,3765,0,1751770533,13396.648178750002,28045.931479680003,53436.86270592 2025-07-06,02:55:35.000,187,11063963,4485,0,1751770534,13396.560606719991,27584.467233360003,53436.688027920005 2025-07-06,02:55:36.000,187,11063957,4525,0,1751770535,13396.432616829996,26661.87709896,53436.55527264 2025-07-06,02:55:37.000,187,11063905,4885,0,1751770536,13396.32483587,29889.751266389998,53436.35963328 2025-07-06,02:55:38.000,187,11063981,4765,0,1751770537,13396.190109669995,28506.021145649996,53436.21989088 2025-07-06,02:55:39.000,187,11063945,4805,0,1751770538,13396.05538346999,27583.501502550003,53436.05918712001 2025-07-06,02:55:40.000,187,11063940,4205,0,1751770539,13395.880239409998,28505.64754176,53435.947393200004 2025-07-06,02:55:41.000,187,11063951,4725,0,1751770540,13395.738776899998,28505.3514783,53435.779702320004 2025-07-06,02:55:42.000,187,11063916,4125,0,1751770541,13395.577105459997,27121.61430843,53435.612011440004 2025-07-06,02:55:43.000,187,11063963,4605,0,1751770542,13395.428906640002,26660.164160369997,53435.53515312001 2025-07-06,02:55:44.000,187,11063950,3325,0,1751770543,13395.321125679991,25737.67271379,53435.2836168 2025-07-06,02:55:45.000,187,11063977,4765,0,1751770544,13395.172926859996,27582.119873069998,53435.12291304001 2025-07-06,02:55:46.000,187,11063921,3885,0,1751770545,13395.04493697,28504.258863149997,53434.92028656 2025-07-06,02:55:47.000,187,11063958,4365,0,1751770546,13394.93715600999,29426.36260758,53434.7595828 2025-07-06,02:55:48.000,187,11063939,4725,0,1751770547,13394.869792909994,30348.402909840006,53434.626827520005 2025-07-06,02:55:49.000,187,11063987,3725,0,1751770548,13394.87652921999,28964.700985620002,53434.459136640005 2025-07-06,02:55:50.000,187,11063941,4605,0,1751770549,13394.87652921999,30809.11289925,53434.2704844 2025-07-06,02:55:51.000,187,11063967,3885,0,1751770550,13394.849583979994,32653.461370710007,53434.130742 2025-07-06,02:55:52.000,187,11063986,4205,0,1751770551,13394.829375049994,31730.828941529995,53433.93510264 2025-07-06,02:55:53.000,187,11063943,4485,0,1751770552,13394.85632028999,29424.74835681,53433.76741176 2025-07-06,02:55:54.000,187,11063922,4325,0,1751770553,13394.88326553,30346.802757330006,53433.66260496001 2025-07-06,02:55:55.000,187,11063975,3845,0,1751770554,13394.91694707999,30346.478497350006,53433.52286256001 2025-07-06,02:55:56.000,187,11063954,4325,0,1751770555,13394.96410125,23890.201477740004,53433.334210320005 2025-07-06,02:55:57.000,187,11063968,4485,0,1751770556,13394.97757386999,28501.213638989997,53433.236390640006 2025-07-06,02:55:58.000,187,11063976,3444,0,1751770557,13394.991046489995,32651.057617380007,53433.03376416 2025-07-06,02:55:59.000,187,11063957,4885,0,1751770558,13394.96410125,31728.460433850007,53432.907996 2025-07-06,02:56:00.000,187,11063994,4405,0,1751770559,13394.890001839995,31267.05258057,53432.7682536 2025-07-06,02:56:01.000,187,11063963,4645,0,1751770560,13394.849583979994,29883.34360722,53432.50274304 2025-07-06,02:56:02.000,187,11063971,4645,0,1751770561,13394.782220879999,33572.05464839999,53432.4538332 2025-07-06,02:56:03.000,187,11063979,4525,0,1751770562,13394.708121469994,33571.62465147,53432.20229688001 2025-07-06,02:56:04.000,187,11063949,4765,0,1751770563,13394.674439919989,28037.691046709995,53432.05556736001 2025-07-06,02:56:05.000,187,11063977,4725,0,1751770564,13394.566658959993,27115.065666659997,53431.873902240004 2025-07-06,02:56:06.000,187,11063962,3565,0,1751770565,13394.506032169993,27114.656817120005,53431.727172720006 2025-07-06,02:56:07.000,187,11063954,4405,0,1751770566,13394.398251209997,29881.003296060007,53431.608391680005 2025-07-06,02:56:08.000,187,11063963,3965,0,1751770567,13394.310679180002,29419.47560757,53431.440700800005 2025-07-06,02:56:09.000,187,11064007,4765,0,1751770568,13394.189425600001,25730.257029030006,53431.25204856 2025-07-06,02:56:10.000,187,11064040,4325,0,1751770569,13394.108589880001,28496.5400658,53431.0913448 2025-07-06,02:56:11.000,187,11063965,4845,0,1751770570,13393.994072609996,29418.36184503,53430.90269256 2025-07-06,02:56:12.000,187,11063969,3924,0,1751770571,13393.94691844,27573.519934469994,53430.76295016001 2025-07-06,02:56:13.000,187,11063966,4125,0,1751770572,13393.90650058,32184.172590090006,53430.58827216 2025-07-06,02:56:14.000,187,11063998,4045,0,1751770573,13393.84587379,28956.058752240002,53430.40660704001 2025-07-06,02:56:15.000,187,11063975,4645,0,1751770574,13393.70441128,29877.908727989998,53430.22494192 2025-07-06,02:56:16.000,187,11063968,3365,0,1751770575,13393.562948769999,27572.03256804,53430.07122528001 2025-07-06,02:56:17.000,187,11063978,4445,0,1751770576,13393.468640429994,29416.035632130006,53429.91052152 2025-07-06,02:56:18.000,187,11063959,4725,0,1751770577,13393.320441609998,26649.146370179995,53429.7288564 2025-07-06,02:56:19.000,187,11063994,3285,0,1751770578,13393.178979099997,31720.85442258,53429.53321704 2025-07-06,02:56:20.000,187,11063954,3485,0,1751770579,13393.077934449997,28031.790924900008,53429.39347464 2025-07-06,02:56:21.000,187,11063962,4325,0,1751770580,13393.024043969992,23881.728423480003,53429.239758 2025-07-06,02:56:22.000,187,11063990,4004,0,1751770581,13392.922999319992,28492.430423009995,53429.14892544 2025-07-06,02:56:23.000,187,11063946,4125,0,1751770582,13392.835427289996,31719.818200470007,53428.91835048001 2025-07-06,02:56:24.000,187,11063991,4805,0,1751770583,13392.76132787999,27108.707351400008,53428.84149216 2025-07-06,02:56:25.000,187,11063991,3845,0,1751770584,13392.714173709996,28030.74765366,53428.806556560005 2025-07-06,02:56:26.000,187,11063975,4445,0,1751770585,13392.68049215999,25725.139360650006,53428.708736880006 2025-07-06,02:56:27.000,187,11063978,4205,0,1751770586,13392.451457619994,34485.63599466,53428.5759816 2025-07-06,02:56:28.000,187,11064020,4325,0,1751770587,13392.55923857999,25724.786904149994,53428.471174800005 2025-07-06,02:56:29.000,187,11063955,3804,0,1751770588,13392.451457619994,28952.209927260003,53428.4013036 2025-07-06,02:56:30.000,187,11063976,3365,0,1751770589,13392.363885589999,34485.036818609995,53428.28950968 2025-07-06,02:56:31.000,187,11063946,3285,0,1751770590,13392.262840939999,31257.254289870005,53428.31745816001 2025-07-06,02:56:32.000,187,11064008,4205,0,1751770591,13392.141587359998,27568.522101299997,53428.184702880004 2025-07-06,02:56:33.000,187,11063986,4365,0,1751770592,13392.027070089993,26185.158535320006,53428.07290896 2025-07-06,02:56:34.000,187,11063920,4205,0,1751770593,13391.892343890002,30795.867583979998,53428.05893472001 2025-07-06,02:56:35.000,187,11063963,4605,0,1751770594,13391.710463520001,28951.469768609997,53427.9471408 2025-07-06,02:56:36.000,187,11063972,3365,0,1751770595,13391.56900101,27568.148497410002,53427.90521808 2025-07-06,02:56:37.000,187,11063944,4285,0,1751770596,13391.42080218999,28951.385179050005,53427.78643704 2025-07-06,02:56:38.000,187,11063930,3365,0,1751770597,13391.2254492,31256.746752510007,53427.821372640006 2025-07-06,02:56:39.000,187,11063965,4725,0,1751770598,13391.023359899998,34023.19191927,53427.73054008 2025-07-06,02:56:40.000,187,11063985,3924,0,1751770599,13390.841479529998,22957.199778330003,53427.702591600006 2025-07-06,02:56:41.000,187,11063965,4485,0,1751770600,13390.652862850002,28029.069960720008,53427.667656 2025-07-06,02:56:42.000,187,11063975,3845,0,1751770601,13390.518136649996,32178.744759990004,53427.69560448001 2025-07-06,02:56:43.000,187,11063962,4485,0,1751770602,13390.26215686999,26645.86852473,53427.66066888 2025-07-06,02:56:44.000,187,11063989,4765,0,1751770603,13390.10048542999,31717.745756250006,53427.57682344001 2025-07-06,02:56:45.000,187,11063951,4645,0,1751770604,13389.95902291999,28490.259290970003,53427.534900720006 2025-07-06,02:56:46.000,187,11063973,4805,0,1751770605,13389.797351479989,31717.872640589994,53427.55586208001 2025-07-06,02:56:47.000,187,11063986,3444,0,1751770606,13389.689570519993,25723.863468120006,53427.534900720006 2025-07-06,02:56:48.000,187,11063985,3685,0,1751770607,13389.561580629997,31256.82429294,53427.513939360004 2025-07-06,02:56:49.000,187,11063994,3525,0,1751770608,13389.447063359992,25723.835271599994,53427.45804240001 2025-07-06,02:56:50.000,187,11063978,3405,0,1751770609,13389.319073469997,29412.461723219996,53427.4231068 2025-07-06,02:56:51.000,187,11063979,3765,0,1751770610,13389.211292510001,27568.18374306,53427.4231068 2025-07-06,02:56:52.000,187,11063995,4685,0,1751770611,13389.08330261999,29873.665151730005,53427.40913256001 2025-07-06,02:56:53.000,187,11063950,4125,0,1751770612,13388.955312729995,26184.940012289997,53427.33926136001 2025-07-06,02:56:54.000,187,11063982,4245,0,1751770613,13388.88794963,32178.829349549997,53427.33926136001 2025-07-06,02:56:55.000,187,11064011,3645,0,1751770614,13388.813850219994,30795.51512748,53427.32528712 2025-07-06,02:56:56.000,187,11063959,4965,0,1751770615,13388.753223429994,24801.357923279997,53427.32528712 2025-07-06,02:56:57.000,187,11063975,4525,0,1751770616,13388.685860329999,28950.990427769997,53427.32528712 2025-07-06,02:56:58.000,187,11063981,4405,0,1751770617,13388.578079369989,28950.94813299,53427.318300000006 2025-07-06,02:56:59.000,187,11063963,4245,0,1751770618,13388.530925199993,30795.106277939994,53427.26939016001 2025-07-06,02:57:00.000,187,11063989,3804,0,1751770619,13388.402935309998,34483.62699261001,53427.25541592 2025-07-06,02:57:01.000,187,11063996,3605,0,1751770620,13388.288418039992,28489.519132319998,53427.178557600004 2025-07-06,02:57:02.000,187,11063936,4004,0,1751770621,13388.194109700002,33100.157689679996,53427.22048032001 2025-07-06,02:57:03.000,187,11063945,4725,0,1751770622,13388.093065050001,26644.92394131,53427.18554472 2025-07-06,02:57:04.000,187,11063872,4004,0,1751770623,13388.032438260001,28950.102237390005,53427.19253184001 2025-07-06,02:57:05.000,187,11063989,4685,0,1751770624,13387.89097575,32177.426572680008,53427.178557600004 2025-07-06,02:57:06.000,187,11063937,4605,0,1751770625,13387.736040619995,27566.527197510004,53427.178557600004 2025-07-06,02:57:07.000,187,11063979,3804,0,1751770626,13387.58110548999,25260.975297540004,53427.178557600004 2025-07-06,02:57:08.000,187,11063966,4165,0,1751770627,13387.453115599994,24338.645980949994,53427.07375080001 2025-07-06,02:57:09.000,187,11063988,4205,0,1751770628,13387.230817369993,32176.594775339996,53427.04580232 2025-07-06,02:57:10.000,187,11064023,4805,0,1751770629,13386.981573899997,32176.446743609995,53427.02484096001 2025-07-06,02:57:11.000,187,11063954,3165,0,1751770630,13386.69191257,27104.604757740002,53426.94099552 2025-07-06,02:57:12.000,187,11063970,4325,0,1751770631,13386.496559579995,30331.886798249994,53426.913047040005 2025-07-06,02:57:13.000,187,11063981,4525,0,1751770632,13386.220370869989,31253.898903990004,53426.80125312 2025-07-06,02:57:14.000,187,11063963,4445,0,1751770633,13385.977863710003,33097.972459380006,53426.80125312 2025-07-06,02:57:15.000,187,11063935,4645,0,1751770634,13385.721883929997,28948.156677510007,53426.80824024001 2025-07-06,02:57:16.000,187,11063978,4165,0,1751770635,13385.46590414999,28947.867663180004,53426.696446320006 2025-07-06,02:57:17.000,187,11063994,4045,0,1751770636,13385.297496399995,22031.719500630003,53426.71042056 2025-07-06,02:57:18.000,187,11063929,4765,0,1751770637,13385.04151661999,24336.770912370004,53426.59862664001 2025-07-06,02:57:19.000,187,11063924,4125,0,1751770638,13384.731646359993,28024.953268800004,53426.56369104 2025-07-06,02:57:20.000,187,11063959,3645,0,1751770639,13384.381358239996,34940.53750095,53426.48683272 2025-07-06,02:57:21.000,187,11063972,4245,0,1751770640,13384.05127905,28946.528328479995,53426.45189712001 2025-07-06,02:57:22.000,187,11063940,3965,0,1751770641,13383.727936169998,29407.28061267,53426.32612896 2025-07-06,02:57:23.000,187,11063972,4165,0,1751770642,13383.391120669992,26179.61087001,53426.270232 2025-07-06,02:57:24.000,187,11063980,3924,0,1751770643,13383.108195649991,31711.986617040006,53426.22132216 2025-07-06,02:57:25.000,187,11063956,3285,0,1751770644,13382.71075336,30328.651247579997,53426.10254112 2025-07-06,02:57:26.000,187,11063968,3565,0,1751770645,13382.360465239988,28484.21818656,53426.03266992 2025-07-06,02:57:27.000,187,11063986,4285,0,1751770646,13381.976495570001,31711.24645839,53425.89991464001 2025-07-06,02:57:28.000,187,11063981,4605,0,1751770647,13381.58578958999,25256.259429569996,53425.857991920006 2025-07-06,02:57:29.000,187,11063794,4325,0,1751770648,13381.181610989988,34015.83262755,53425.739210880005 2025-07-06,02:57:30.000,187,11063960,4365,0,1751770649,13380.817850250001,30327.1991268,53425.68331392001 2025-07-06,02:57:31.000,187,11063945,4765,0,1751770650,13380.44735319999,29865.939305249995,53425.51562304001 2025-07-06,02:57:32.000,187,11063981,4645,0,1751770651,13380.029701979998,33554.12871080999,53425.4317776 2025-07-06,02:57:33.000,187,11063933,4485,0,1751770652,13379.578369210001,29865.523406580003,53425.3619064 2025-07-06,02:57:34.000,187,11063994,4645,0,1751770653,13379.26849894999,32170.525474409995,53425.24312536 2025-07-06,02:57:35.000,187,11063954,4325,0,1751770654,13378.850847729998,29865.170950080006,53425.14530568 2025-07-06,02:57:36.000,187,11063944,4045,0,1751770655,13378.473614369992,31248.118617390006,53425.019537520006 2025-07-06,02:57:37.000,187,11063963,4805,0,1751770656,13378.123326249995,28020.67444689,53424.949666320004 2025-07-06,02:57:38.000,187,11063919,4565,0,1751770657,13377.813455989999,30325.690612980005,53424.82389816001 2025-07-06,02:57:39.000,187,11063948,4125,0,1751770658,13377.490113109998,26176.26253326,53424.733065600005 2025-07-06,02:57:40.000,187,11063935,4765,0,1751770659,13377.180242850001,30325.41569691,53424.62825880001 2025-07-06,02:57:41.000,187,11063964,3485,0,1751770660,13376.89731783,31708.426806389994,53424.50947776001 2025-07-06,02:57:42.000,187,11063932,4045,0,1751770661,13376.600920189994,32169.327122310002,53424.40467096 2025-07-06,02:57:43.000,187,11064068,4325,0,1751770662,13376.398830889993,28019.906091719997,53424.39069672001 2025-07-06,02:57:44.000,187,11063944,4525,0,1751770663,13376.216950519993,30785.963556329996,53424.299864160006 2025-07-06,02:57:45.000,187,11063967,4805,0,1751770664,13376.122642180002,25714.565665650007,53424.28588992 2025-07-06,02:57:46.000,187,11063943,3965,0,1751770665,13376.122642180002,28019.72986347,53424.18807024 2025-07-06,02:57:47.000,187,11063948,4405,0,1751770666,13376.068751699997,30324.710783910006,53424.17409600001 2025-07-06,02:57:48.000,187,11063951,4605,0,1751770667,13375.974443359992,24331.138657500007,53424.09025056 2025-07-06,02:57:49.000,187,11063934,3045,0,1751770668,13375.960970740001,29863.281783240003,53423.999418 2025-07-06,02:57:50.000,187,11064001,4485,0,1751770669,13375.927289189996,32629.21941264,53423.999418 2025-07-06,02:57:51.000,187,11063968,3405,0,1751770670,13375.886871329996,26174.796314220002,53423.999418 2025-07-06,02:57:52.000,187,11063942,3365,0,1751770671,13376.035070149992,30784.81454814,53423.964482400006 2025-07-06,02:57:53.000,187,11063970,4205,0,1751770672,13375.987915979997,32167.642380239995,53423.95050816 2025-07-06,02:57:54.000,187,11063913,4845,0,1751770673,13375.940761810001,28018.26364443,53423.90858544 2025-07-06,02:57:55.000,187,11063912,3565,0,1751770674,13375.900343950001,26174.091401219994,53423.8596756 2025-07-06,02:57:56.000,187,11063955,4045,0,1751770675,13375.846453469996,27095.97662262,53423.87364984 2025-07-06,02:57:57.000,187,11063938,4205,0,1751770676,13375.69825465,32167.050253320005,53423.86666272001 2025-07-06,02:57:58.000,187,11063916,3965,0,1751770677,13375.57026475999,28478.712816030005,53423.90159832 2025-07-06,02:57:59.000,187,11063933,4725,0,1751770678,13375.442274869994,26634.441885000007,53423.92255968 2025-07-06,02:58:00.000,187,11063893,4525,0,1751770679,13375.307548669989,29400.527546130004,53423.90858544 2025-07-06,02:58:01.000,187,11063904,4325,0,1751770680,13375.233449259998,28017.671517509996,53423.88063696 2025-07-06,02:58:02.000,187,11063904,4325,0,1751770681,13375.105459369988,28478.811503849996,53423.845701360005 2025-07-06,02:58:03.000,187,11063903,4485,0,1751770682,13374.937051619992,30783.933406890006,53423.88063696 2025-07-06,02:58:04.000,187,11063914,4325,0,1751770683,13374.795589109992,28017.692664899994,53423.88063696 2025-07-06,02:58:05.000,187,11063944,3405,0,1751770684,13374.633917669991,28017.537584039994,53423.90159832 2025-07-06,02:58:06.000,187,11063936,4205,0,1751770685,13374.566554569996,26634.498278040002,53423.91557256001 2025-07-06,02:58:07.000,187,11063894,3205,0,1751770686,13374.53287301999,33088.92137646,53423.8596756 2025-07-06,02:58:08.000,187,11063887,3845,0,1751770687,13374.53287301999,34472.1580581,53423.95050816 2025-07-06,02:58:09.000,187,11063908,4085,0,1751770688,13374.49919147,33089.23153818,53423.92255968 2025-07-06,02:58:10.000,187,11063898,4125,0,1751770689,13374.47224622999,29400.943444799996,53423.95050816 2025-07-06,02:58:11.000,187,11063938,4165,0,1751770690,13374.41161943999,29861.780318549994,53423.93653392001 2025-07-06,02:58:12.000,187,11063938,4325,0,1751770691,13374.41835575,27556.66546464,53423.97845664 2025-07-06,02:58:13.000,187,11063961,4445,0,1751770692,13374.41835575,29861.787367679994,53423.999418 2025-07-06,02:58:14.000,187,11063980,4485,0,1751770693,13374.47224622999,25712.634204030008,53423.992430880004 2025-07-06,02:58:15.000,187,11063975,3804,0,1751770694,13374.62044505,26634.653358900003,53424.04134072 2025-07-06,02:58:16.000,187,11063930,3485,0,1751770695,13374.728226009996,28478.705766900006,53424.03435360001 2025-07-06,02:58:17.000,187,11063986,4245,0,1751770696,13374.728226009996,28017.650370119998,53424.0692892 2025-07-06,02:58:18.000,187,11063991,3804,0,1751770697,13374.714753389992,25712.486172300007,53424.04134072 2025-07-06,02:58:19.000,187,11063961,4004,0,1751770698,13374.721489700001,31244.692740209997,53424.062302080005 2025-07-06,02:58:20.000,187,11063945,4645,0,1751770699,13374.849479589997,26634.35024631,53424.04134072 2025-07-06,02:58:21.000,187,11063927,4525,0,1751770700,13375.058305199993,30322.349325360003,53424.132173280006 2025-07-06,02:58:22.000,187,11063985,4725,0,1751770701,13375.287339739989,29400.189187890006,53424.18807024 2025-07-06,02:58:23.000,187,11063977,4485,0,1751770702,13375.442274869994,31244.283890670005,53424.2439672 2025-07-06,02:58:24.000,187,11063969,3645,0,1751770703,13375.543319519995,28478.233475190005,53424.229992960005 2025-07-06,02:58:25.000,187,11063932,4445,0,1751770704,13375.65110047999,31705.219452239995,53424.299864160006 2025-07-06,02:58:26.000,187,11063973,3845,0,1751770705,13375.745408819996,28016.9877519,53424.29287704001 2025-07-06,02:58:27.000,187,11063913,4004,0,1751770706,13375.913816569991,30321.919328429998,53424.36274824 2025-07-06,02:58:28.000,187,11063966,3405,0,1751770707,13376.028333839997,28016.64939366,53424.40467096 2025-07-06,02:58:29.000,187,11063958,3405,0,1751770708,13376.122642180002,27555.657439050003,53424.37672248 2025-07-06,02:58:30.000,187,11064075,4685,0,1751770709,13376.196741589993,31243.924385039994,53424.43960656001 2025-07-06,02:58:31.000,187,11064100,4285,0,1751770710,13376.277577309993,28938.922317210003,53424.516464880006 2025-07-06,02:58:32.000,187,11064069,4525,0,1751770711,13376.371885649998,27555.84071643,53424.57934896 2025-07-06,02:58:33.000,187,11064049,4725,0,1751770712,13376.513348159999,29860.715899920004,53424.60729744001 2025-07-06,02:58:34.000,187,11064078,4245,0,1751770713,13376.58744756999,29860.532622540006,53424.69813 2025-07-06,02:58:35.000,187,11064096,3205,0,1751770714,13376.621129119994,28938.49232028,53424.733065600005 2025-07-06,02:58:36.000,187,11064072,4445,0,1751770715,13376.65481067,30782.55882654,53424.77498832001 2025-07-06,02:58:37.000,187,11064072,4045,0,1751770716,13376.69522853,26172.470101319996,53424.851846640006 2025-07-06,02:58:38.000,187,11064079,4645,0,1751770717,13376.80974579999,34009.699884450005,53424.900756480005 2025-07-06,02:58:39.000,187,11064094,4285,0,1751770718,13376.863636279995,29860.504426019994,53424.92870496 2025-07-06,02:58:40.000,187,11064081,4485,0,1751770719,13376.91752676,29860.483278629996,53424.98460192 2025-07-06,02:58:41.000,187,11064072,4325,0,1751770720,13376.93773569,32626.49139933,53425.047486 2025-07-06,02:58:42.000,187,11064054,4325,0,1751770721,13376.89731783,30321.447036719997,53425.12434432 2025-07-06,02:58:43.000,187,11064102,4125,0,1751770722,13376.91079044999,31243.459142460008,53425.11037008001 2025-07-06,02:58:44.000,187,11064085,3804,0,1751770723,13376.904054139995,30782.453089589995,53425.12434432 2025-07-06,02:58:45.000,187,11064089,3885,0,1751770724,13376.93099937999,31704.37355664,53425.20818976001 2025-07-06,02:58:46.000,187,11064077,4805,0,1751770725,13376.89731783,30321.447036719997,53425.22915112001 2025-07-06,02:58:47.000,187,11064090,4405,0,1751770726,13376.77606425,28938.513467669996,53425.26408672 2025-07-06,02:58:48.000,187,11064100,4285,0,1751770727,13376.71543746,28016.564804099995,53425.354919280006 2025-07-06,02:58:49.000,187,11064078,4205,0,1751770728,13376.70870114999,27094.482207060006,53425.38985488 2025-07-06,02:58:50.000,187,11064064,4125,0,1751770729,13376.701964839995,30321.496380630007,53425.403829120005 2025-07-06,02:58:51.000,187,11064101,3685,0,1751770730,13376.661546979994,25250.324062109998,53425.45972608 2025-07-06,02:58:52.000,187,11064078,3685,0,1751770731,13376.580711259994,28016.388575849996,53425.501648800004 2025-07-06,02:58:53.000,187,11064089,4565,0,1751770732,13376.594183879999,29860.567868190003,53425.49466168001 2025-07-06,02:58:54.000,187,11064098,4445,0,1751770733,13376.61439281,28477.64134827,53425.52959728 2025-07-06,02:58:55.000,187,11064080,4325,0,1751770734,13376.600920189994,29860.617212099998,53425.59248136001 2025-07-06,02:58:56.000,187,11064119,4805,0,1751770735,13376.641338049994,30321.623264969996,53425.5365844 2025-07-06,02:58:57.000,187,11064111,3685,0,1751770736,13376.60765649999,30321.58801932,53425.64837832 2025-07-06,02:58:58.000,187,11064070,3325,0,1751770737,13376.600920189994,27094.489256190005,53425.690301040006 2025-07-06,02:58:59.000,187,11064102,4365,0,1751770738,13376.54702970999,30321.623264969996,53425.690301040006 2025-07-06,02:59:00.000,187,11064062,3485,0,1751770739,13376.526820779989,33087.673680449996,53425.71126240001 2025-07-06,02:59:01.000,187,11064096,3525,0,1751770740,13376.573974949999,28016.550705839996,53425.79510784 2025-07-06,02:59:02.000,187,11064079,4445,0,1751770741,13376.641338049994,28477.542660449995,53425.82305632 2025-07-06,02:59:03.000,187,11064083,4405,0,1751770742,13376.71543746,36314.63146098,53425.83004344001 2025-07-06,02:59:04.000,187,11064035,3765,0,1751770743,13376.71543746,31243.416847679997,53425.87196616 2025-07-06,02:59:05.000,187,11064090,4004,0,1751770744,13376.742382699995,24789.16997751,53425.94183736 2025-07-06,02:59:06.000,187,11064083,3685,0,1751770745,13376.77606425,28477.281842640004,53426.01869568001 2025-07-06,02:59:07.000,187,11064105,4485,0,1751770746,13376.85016365999,33087.34942047,53426.10254112 2025-07-06,02:59:08.000,187,11064081,4365,0,1751770747,13377.005098789996,28016.219396729997,53426.10254112 2025-07-06,02:59:09.000,187,11064086,3365,0,1751770748,13377.05898927,28477.288891770004,53426.15843808 2025-07-06,02:59:10.000,187,11064039,4645,0,1751770749,13377.099407130001,30321.334250640008,53426.193373680006 2025-07-06,02:59:11.000,187,11064080,3924,0,1751770750,13377.106143439996,28477.31708829,53426.17939944 2025-07-06,02:59:12.000,187,11064085,4405,0,1751770751,13377.160033920001,32626.4843502,53426.30516760001 2025-07-06,02:59:13.000,187,11064089,4525,0,1751770752,13377.227397019997,26633.426810279998,53426.3750388 2025-07-06,02:59:14.000,187,11064067,4325,0,1751770753,13377.254342259992,28477.542660449995,53426.43792288 2025-07-06,02:59:15.000,187,11064092,3965,0,1751770754,13377.240869640002,28477.613151750003,53426.45189712001 2025-07-06,02:59:16.000,187,11064099,3525,0,1751770755,13377.207188089997,26172.709771740003,53426.507794080004 2025-07-06,02:59:17.000,187,11064122,4004,0,1751770756,13377.173506539992,34470.987902520006,53426.54971680001 2025-07-06,02:59:18.000,187,11064086,3325,0,1751770757,13377.079198200001,26633.814512430006,53426.577665280005 2025-07-06,02:59:19.000,187,11064115,4445,0,1751770758,13377.032044029991,27555.974649900003,53426.71740768001 2025-07-06,02:59:20.000,187,11064133,4725,0,1751770759,13376.93099937999,31244.17815372,53426.6545236 2025-07-06,02:59:21.000,187,11064076,4405,0,1751770760,13376.89058151999,31244.241595889995,53426.73138192 2025-07-06,02:59:22.000,187,11064089,4605,0,1751770761,13376.83669104,29861.300977709994,53426.73836904001 2025-07-06,02:59:23.000,187,11064111,3845,0,1751770762,13376.823218419995,31244.375529359997,53426.7243948 2025-07-06,02:59:24.000,187,11064062,3965,0,1751770763,13376.74911900999,26173.125670409994,53426.794266000004 2025-07-06,02:59:25.000,187,11064094,3205,0,1751770764,13376.71543746,25712.09847015,53426.78727888001 2025-07-06,02:59:26.000,187,11064054,3325,0,1751770765,13376.64807435999,28478.184131279995,53426.80125312 2025-07-06,02:59:27.000,187,11064092,3165,0,1751770766,13376.594183879999,32627.28795102,53426.80824024001 2025-07-06,02:59:28.000,187,11064088,3444,0,1751770767,13376.58744756999,30783.256690409995,53426.864137200006 2025-07-06,02:59:29.000,187,11064074,3525,0,1751770768,13376.540293399994,28939.176085889994,53426.8990728 2025-07-06,02:59:30.000,187,11064075,4445,0,1751770769,13376.506611849989,28939.013955899994,53426.88509856001 2025-07-06,02:59:31.000,187,11064089,4605,0,1751770770,13376.472930299999,28938.844776779995,53426.8292016 2025-07-06,02:59:32.000,187,11064080,3405,0,1751770771,13376.338204099993,27555.68563557,53426.88509856001 2025-07-06,02:59:33.000,187,11064093,4685,0,1751770772,13376.250632069998,31704.733062269996,53426.89208568 2025-07-06,02:59:34.000,187,11064036,4325,0,1751770773,13376.223686830002,28016.621197140004,53426.87112432 2025-07-06,02:59:35.000,187,11064080,3405,0,1751770774,13376.169796349997,28016.571853229994,53426.8990728 2025-07-06,02:59:36.000,187,11064089,5005,0,1751770775,13376.122642180002,29860.58196645,53426.913047040005 2025-07-06,02:59:37.000,187,11064080,3405,0,1751770776,13376.149587419997,37236.678812369995,53426.843175840004 2025-07-06,02:59:38.000,187,11064088,4405,0,1751770777,13376.095696939992,28938.393632460007,53426.8292016 2025-07-06,02:59:39.000,187,11064099,4645,0,1751770778,13376.055279079992,30782.283910469996,53426.815227360006 2025-07-06,02:59:40.000,187,11064098,3365,0,1751770779,13376.028333839997,32165.259774299993,53426.78029176 2025-07-06,02:59:41.000,187,11064115,4845,0,1751770780,13376.035070149992,27555.05121387,53426.75234328 2025-07-06,02:59:42.000,187,11064092,4285,0,1751770781,13376.048542769997,29399.033130569995,53426.78029176 2025-07-06,02:59:43.000,187,11064036,4125,0,1751770782,13376.068751699997,28476.85184571,53426.696446320006 2025-07-06,02:59:44.000,187,11064102,4245,0,1751770783,13376.075488009992,34008.83284146,53426.8292016 2025-07-06,02:59:45.000,187,11064094,4325,0,1751770784,13376.075488009992,29859.588039120004,53426.745356160005 2025-07-06,02:59:46.000,187,11064082,4445,0,1751770785,13376.176532659993,26171.525517899994,53426.745356160005 2025-07-06,02:59:47.000,187,11064070,4285,0,1751770786,13376.230423139998,28937.420852519994,53426.78727888001 2025-07-06,02:59:48.000,187,11064092,4525,0,1751770787,13376.324731479988,25249.287840000005,53426.7593304 2025-07-06,02:59:49.000,187,11064115,3965,0,1751770788,13376.378621959993,28015.267764179996,53426.7593304 2025-07-06,02:59:50.000,187,11064086,4325,0,1751770789,13376.459457679994,26171.187159659996,53426.73836904001 2025-07-06,02:59:51.000,187,11064055,3965,0,1751770790,13376.513348159999,32164.195355670003,53426.75234328 2025-07-06,02:59:52.000,187,11064072,3444,0,1751770791,13376.560502329994,28937.152985580004,53426.76631752001 2025-07-06,02:59:53.000,187,11064103,4645,0,1751770792,13376.641338049994,31703.104713239998,53426.75234328 2025-07-06,02:59:54.000,187,11064135,4685,0,1751770793,13376.69522853,28476.132834450007,53426.7243948 2025-07-06,02:59:55.000,187,11064065,3885,0,1751770794,13376.71543746,29859.1368948,53426.675484960004 2025-07-06,02:59:56.000,187,11064067,4605,0,1751770795,13376.75585532,27093.156970619995,53426.77330464 2025-07-06,02:59:57.000,187,11064122,4485,0,1751770796,13376.83669104,26171.14486488,53426.696446320006 2025-07-06,02:59:58.000,187,11064124,3365,0,1751770797,13376.85689997,29859.193287839997,53426.7243948 2025-07-06,02:59:59.000,187,11064066,4045,0,1751770798,13376.823218419995,29398.18018584,53426.73836904001 2025-07-06,03:00:00.000,187,11064101,3765,0,1751770799,13376.803009489995,29398.18723497,53426.66151072 2025-07-06,03:00:01.000,187,11064106,3285,0,1751770800,13376.76932793999,33086.256805319994,53426.745356160005 2025-07-06,03:00:02.000,187,11064104,4325,0,1751770801,13376.722173769995,28937.244624269995,53426.71740768001 2025-07-06,03:00:03.000,187,11064079,4445,0,1751770802,13376.70870114999,30781.311130529997,53426.675484960004 2025-07-06,03:00:04.000,187,11064138,4445,0,1751770803,13376.62786542999,29398.391659739995,53426.745356160005 2025-07-06,03:00:05.000,187,11064130,4285,0,1751770804,13376.560502329994,30320.45310939,53426.68945920001 2025-07-06,03:00:06.000,187,11064092,3245,0,1751770805,13376.479666609994,21561.387448769994,53426.64054936001 2025-07-06,03:00:07.000,187,11064061,3804,0,1751770806,13376.432512439998,31703.619299729995,53426.696446320006 2025-07-06,03:00:08.000,187,11064099,4565,0,1751770807,13376.351676719998,28015.641368070006,53426.70343344 2025-07-06,03:00:09.000,187,11064091,3645,0,1751770808,13376.270840999998,28476.717912239998,53426.7243948 2025-07-06,03:00:10.000,187,11064075,3845,0,1751770809,13376.237159449993,28476.830698320002,53426.626575120004 2025-07-06,03:00:11.000,187,11064080,4325,0,1751770810,13376.142851110002,31704.0351984,53426.60561376 2025-07-06,03:00:12.000,187,11064085,3565,0,1751770811,13376.082224320002,24789.021945779998,53426.5846524 2025-07-06,03:00:13.000,187,11064098,4485,0,1751770812,13375.987915979997,34931.331337170006,53426.59163952 2025-07-06,03:00:14.000,187,11064120,4325,0,1751770813,13375.934025499992,25711.203230640007,53426.59163952 2025-07-06,03:00:15.000,187,11064136,4365,0,1751770814,13375.866662399996,32626.456153680003,53426.5846524 2025-07-06,03:00:16.000,187,11064130,3565,0,1751770815,13375.765617749996,30321.531626280004,53426.59862664001 2025-07-06,03:00:17.000,187,11064114,4125,0,1751770816,13375.65110047999,28477.514463929998,53426.52176832001 2025-07-06,03:00:18.000,187,11064074,4165,0,1751770817,13375.684782029995,27555.579898619995,53426.5147812 2025-07-06,03:00:19.000,187,11064143,4365,0,1751770818,13375.624155239995,31704.796504440004,53426.49381984 2025-07-06,03:00:20.000,187,11064079,3725,0,1751770819,13375.59721,30782.847840870003,53426.55670392 2025-07-06,03:00:21.000,187,11064104,3205,0,1751770820,13375.55005582999,28016.903162339993,53426.45189712001 2025-07-06,03:00:22.000,187,11064082,3804,0,1751770821,13375.55679214,31705.057322249995,53426.38901304 2025-07-06,03:00:23.000,187,11064153,4845,0,1751770822,13375.563528449995,31705.205353979996,53426.35407744001 2025-07-06,03:00:24.000,187,11064138,3804,0,1751770823,13375.603946309995,28939.190184150008,53426.3750388 2025-07-06,03:00:25.000,187,11064090,3365,0,1751770824,13375.624155239995,28478.27576997,53426.3750388 2025-07-06,03:00:26.000,187,11064141,4645,0,1751770825,13375.624155239995,26634.265656749994,53426.36805168 2025-07-06,03:00:27.000,187,11064167,4445,0,1751770826,13375.63762786,31244.530610219997,53426.361064560006 2025-07-06,03:00:28.000,187,11064123,3845,0,1751770827,13375.63089154999,32627.654505779996,53426.340103200004 2025-07-06,03:00:29.000,187,11064024,3965,0,1751770828,13375.61741893,29400.654430470007,53426.3750388 2025-07-06,03:00:30.000,187,11064085,4325,0,1751770829,13375.644364169995,33088.82268863999,53426.340103200004 2025-07-06,03:00:31.000,187,11064114,4045,0,1751770830,13375.664573099995,30783.84881733,53426.33311608001 2025-07-06,03:00:32.000,187,11064093,4405,0,1751770831,13375.725199889996,28017.763156200002,53426.28420624001 2025-07-06,03:00:33.000,187,11064075,4765,0,1751770832,13375.71172726999,28478.79035646,53426.31914184 2025-07-06,03:00:34.000,187,11064103,4525,0,1751770833,13375.75214512999,26634.759095850008,53426.312154720006 2025-07-06,03:00:35.000,187,11064107,3485,0,1751770834,13375.77235405999,30783.905210369994,53426.291193360004 2025-07-06,03:00:36.000,187,11064100,3885,0,1751770835,13375.812771919991,30322.920304889994,53426.27721912 2025-07-06,03:00:37.000,187,11064104,4004,0,1751770836,13375.893607639991,31244.876017589995,53426.26324488001 2025-07-06,03:00:38.000,187,11064126,3444,0,1751770837,13375.927289189996,29861.759171159996,53426.22830928 2025-07-06,03:00:39.000,187,11064112,4245,0,1751770838,13375.967707049997,28017.64332099,53426.270232 2025-07-06,03:00:40.000,187,11064115,4885,0,1751770839,13375.967707049997,28478.691668640007,53426.193373680006 2025-07-06,03:00:41.000,187,11064049,4205,0,1751770840,13376.001388600002,31705.7974809,53426.242283520005 2025-07-06,03:00:42.000,187,11064113,4045,0,1751770841,13376.041806460002,28478.670521249995,53426.20734792 2025-07-06,03:00:43.000,187,11064117,3924,0,1751770842,13376.075488009992,22946.393462039996,53426.20734792 2025-07-06,03:00:44.000,187,11064092,4245,0,1751770843,13376.068751699997,34471.93248593999,53426.20734792 2025-07-06,03:00:45.000,187,11064095,4685,0,1751770844,13376.082224320002,32166.79648464,53426.22830928 2025-07-06,03:00:46.000,187,11064154,4445,0,1751770845,13376.041806460002,29400.647381339993,53426.24927064 2025-07-06,03:00:47.000,187,11064063,4445,0,1751770846,13376.055279079992,31705.769284380003,53426.23529640001 2025-07-06,03:00:48.000,187,11064099,4725,0,1751770847,13375.994652289992,27095.638264380003,53426.193373680006 2025-07-06,03:00:49.000,187,11064009,3725,0,1751770848,13375.947498119996,24329.538504990007,53426.23529640001 2025-07-06,03:00:50.000,187,11064048,3365,0,1751770849,13375.913816569991,27095.553674819996,53426.20734792 2025-07-06,03:00:51.000,187,11064107,4565,0,1751770850,13375.893607639991,30322.69473273,53426.20734792 2025-07-06,03:00:52.000,187,11064076,3444,0,1751770851,13375.927289189996,29861.611139429995,53426.22830928 2025-07-06,03:00:53.000,187,11064059,4565,0,1751770852,13375.927289189996,25712.359287960004,53426.2003608 2025-07-06,03:00:54.000,187,11064063,4445,0,1751770853,13375.940761810001,27556.411695960007,53426.25625776 2025-07-06,03:00:55.000,187,11064091,3725,0,1751770854,13375.940761810001,35393.51459475,53426.27721912 2025-07-06,03:00:56.000,187,11064109,3885,0,1751770855,13375.934025499992,21562.959404759997,53426.172412320004 2025-07-06,03:00:57.000,187,11064099,4004,0,1751770856,13375.974443359992,27095.03908833,53426.23529640001 2025-07-06,03:00:58.000,187,11064051,4845,0,1751770857,13375.994652289992,28938.96461199,53426.24927064 2025-07-06,03:00:59.000,187,11064090,4165,0,1751770858,13376.014861219992,30321.90523017,53426.34709032 2025-07-06,03:01:00.000,187,11064090,4165,0,1751770859,13376.095696939992,30321.75014931,53426.312154720006 2025-07-06,03:01:01.000,187,11064083,4845,0,1751770860,13376.136114799992,31704.655521840003,53426.361064560006 2025-07-06,03:01:02.000,187,11064125,3965,0,1751770861,13376.203477900002,27094.39056837,53426.312154720006 2025-07-06,03:01:03.000,187,11064067,4645,0,1751770862,13376.210214209998,29860.356394290007,53426.38202592001 2025-07-06,03:01:04.000,187,11064088,3205,0,1751770863,13376.351676719998,27555.262687769995,53426.40298728001 2025-07-06,03:01:05.000,187,11064073,4725,0,1751770864,13376.398830889993,27094.20729099,53426.41696152 2025-07-06,03:01:06.000,187,11064114,4325,0,1751770865,13376.439248749994,33087.32122395,53426.44491 2025-07-06,03:01:07.000,187,11064110,3525,0,1751770866,13376.520084469994,28477.18315482,53426.528755440006 2025-07-06,03:01:08.000,187,11064055,4725,0,1751770867,13376.553766019999,31704.303065340006,53426.52176832001 2025-07-06,03:01:09.000,187,11064103,3725,0,1751770868,13376.63460174,26633.194188990004,53426.59163952 2025-07-06,03:01:10.000,187,11064134,4445,0,1751770869,13376.68849221999,32626.32222021,53426.57067816001 2025-07-06,03:01:11.000,187,11064075,4445,0,1751770870,13376.74911900999,28938.196256819996,53426.59862664001 2025-07-06,03:01:12.000,187,11064130,4125,0,1751770871,13376.803009489995,31243.177177260004,53426.61260088 2025-07-06,03:01:13.000,187,11064097,4965,0,1751770872,13376.823218419995,27094.045161000002,53426.63356224 2025-07-06,03:01:14.000,187,11064111,4965,0,1751770873,13376.85016365999,29860.018036049994,53426.675484960004 2025-07-06,03:01:15.000,187,11063944,3365,0,1751770874,13376.82995472999,29398.96263927,53426.7593304 2025-07-06,03:01:16.000,187,11064098,4245,0,1751770875,13376.843427349995,28476.85184571,53426.80125312 2025-07-06,03:01:17.000,187,11064102,4405,0,1751770876,13376.823218419995,30320.77032024,53426.7593304 2025-07-06,03:01:18.000,187,11064092,3485,0,1751770877,13376.79627318,26171.62420572,53426.87811144 2025-07-06,03:01:19.000,187,11064090,3605,0,1751770878,13376.74911900999,29398.603133640005,53426.83618872001 2025-07-06,03:01:20.000,187,11064083,4725,0,1751770879,13376.74911900999,30320.417863740004,53426.89208568 2025-07-06,03:01:21.000,187,11064107,3765,0,1751770880,13376.70870114999,33086.397787919996,53426.864137200006 2025-07-06,03:01:22.000,187,11064074,4125,0,1751770881,13376.73564639,29859.235582620007,53426.93400840001 2025-07-06,03:01:23.000,187,11064108,3924,0,1751770882,13376.73564639,30320.072456370006,53426.961956880004 2025-07-06,03:01:24.000,187,11064096,3525,0,1751770883,13376.68849221999,31702.963730639996,53427.02484096001 2025-07-06,03:01:25.000,187,11064189,4765,0,1751770884,13376.63460174,27092.80451412,53427.010866720004 2025-07-06,03:01:26.000,187,11064066,4245,0,1751770885,13376.64807435999,30780.775396650002,53427.00387960001 2025-07-06,03:01:27.000,187,11063970,3444,0,1751770886,13376.66828328999,28475.632346219994,53427.04580232 2025-07-06,03:01:28.000,187,11064134,4125,0,1751770887,13376.72891007999,30319.536722489996,53427.09471216 2025-07-06,03:01:29.000,187,11064112,4285,0,1751770888,13376.69522853,25709.469144660005,53427.08772504 2025-07-06,03:01:30.000,187,11064053,4525,0,1751770889,13376.621129119994,29397.284946329994,53427.06676368 2025-07-06,03:01:31.000,187,11064136,4285,0,1751770890,13376.68849221999,28475.350381020005,53427.129647760004 2025-07-06,03:01:32.000,187,11064099,4605,0,1751770891,13376.68849221999,28475.26579146,53427.16458336 2025-07-06,03:01:33.000,187,11064100,3965,0,1751770892,13376.742382699995,28475.167103640008,53427.22048032001 2025-07-06,03:01:34.000,187,11064147,4645,0,1751770893,13376.81648211,30319.156069470002,53427.19253184001 2025-07-06,03:01:35.000,187,11064121,4725,0,1751770894,13376.8771089,29397.101668949996,53427.27637728 2025-07-06,03:01:36.000,187,11064171,4645,0,1751770895,13376.984889859996,28014.0976086,53427.248428800005 2025-07-06,03:01:37.000,187,11064091,4805,0,1751770896,13377.119616060001,28475.047268430004,53427.24144168001 2025-07-06,03:01:38.000,187,11064110,3325,0,1751770897,13377.213924399992,25709.081442509996,53427.29035152001 2025-07-06,03:01:39.000,187,11064123,3645,0,1751770898,13377.261078570002,28936.06037043,53427.33227424 2025-07-06,03:01:40.000,187,11064105,4685,0,1751770899,13377.368859529997,27553.091555730003,53427.38118408 2025-07-06,03:01:41.000,187,11064107,4645,0,1751770900,13377.456431559993,31241.062438260007,53427.416119680005 2025-07-06,03:01:42.000,187,11064150,4445,0,1751770901,13377.490113109998,28475.181201900006,53427.47201664 2025-07-06,03:01:43.000,187,11064134,4205,0,1751770902,13377.597894069993,31241.210469989994,53427.45105528 2025-07-06,03:01:44.000,187,11064064,3005,0,1751770903,13377.611366689998,25709.271769019993,53427.513939360004 2025-07-06,03:01:45.000,187,11064137,3685,0,1751770904,13377.658520859994,32624.334365550007,53427.5628492 2025-07-06,03:01:46.000,187,11064115,3804,0,1751770905,13377.658520859994,28014.42186858,53427.632720400004 2025-07-06,03:01:47.000,187,11064084,3125,0,1751770906,13377.705675029989,30319.550820749995,53427.77246280001 2025-07-06,03:01:48.000,187,11064063,4645,0,1751770907,13377.719147649994,31241.63341779,53427.75848856 2025-07-06,03:01:49.000,187,11064112,3645,0,1751770908,13377.712411339999,29397.70789413,53427.8073984 2025-07-06,03:01:50.000,187,11064067,5005,0,1751770909,13377.752829199999,31241.858989950008,53427.8772696 2025-07-06,03:01:51.000,187,11064097,3924,0,1751770910,13377.813455989999,33546.92449994999,53427.98207640001 2025-07-06,03:01:52.000,187,11064086,3245,0,1751770911,13377.820192299994,30320.030161589995,53428.05893472001 2025-07-06,03:01:53.000,187,11064108,4205,0,1751770912,13377.799983369994,30320.086554630005,53428.11483168 2025-07-06,03:01:54.000,187,11064120,4165,0,1751770913,13377.86734646999,26632.080426450004,53428.14976728001 2025-07-06,03:01:55.000,187,11064102,4205,0,1751770914,13377.9549185,28476.06939228,53428.254574080005 2025-07-06,03:01:56.000,187,11064120,3325,0,1751770915,13377.941445879995,27554.09253219,53428.28950968 2025-07-06,03:01:57.000,187,11064062,4365,0,1751770916,13377.941445879995,25710.117664620004,53428.422264960005 2025-07-06,03:01:58.000,187,11064105,3565,0,1751770917,13377.97512743,33547.25580906001,53428.471174800005 2025-07-06,03:01:59.000,187,11064039,4525,0,1751770918,13377.941445879995,31242.281937749998,53428.55502024 2025-07-06,03:02:00.000,187,11064101,3645,0,1751770919,13377.96839111999,34008.3253041,53428.61091720001 2025-07-06,03:02:01.000,187,11064104,4045,0,1751770920,13377.94818218999,27093.227461920003,53428.687775520004 2025-07-06,03:02:02.000,187,11064088,3125,0,1751770921,13377.96839111999,31703.295039749995,53428.79956944001 2025-07-06,03:02:03.000,187,11064085,4805,0,1751770922,13378.022281599995,30320.199340709994,53428.84847928001 2025-07-06,03:02:04.000,187,11064077,4765,0,1751770923,13378.04922683999,32164.21650306,53428.89738912001 2025-07-06,03:02:05.000,187,11064096,3365,0,1751770924,13378.062699459995,25249.104562620007,53428.95328608 2025-07-06,03:02:06.000,187,11064118,3525,0,1751770925,13378.103117319995,29859.073452630008,53429.00918304 2025-07-06,03:02:07.000,187,11064077,4405,0,1751770926,13378.1570078,30781.015067069995,53429.1000156 2025-07-06,03:02:08.000,187,11064080,3165,0,1751770927,13378.21763459,25709.934387240006,53429.12796408 2025-07-06,03:02:09.000,187,11064113,3405,0,1751770928,13378.284997689996,29858.932470030006,53429.18386104001 2025-07-06,03:02:10.000,187,11064093,4045,0,1751770929,13378.386042339996,27553.831714379994,53429.28168072001 2025-07-06,03:02:11.000,187,11064145,4605,0,1751770930,13378.487086989997,36773.89637874,53429.42142312001 2025-07-06,03:02:12.000,187,11064092,4605,0,1751770931,13378.601604260002,31241.866039080007,53429.42142312001 2025-07-06,03:02:13.000,187,11064052,4365,0,1751770932,13378.722857839988,31241.816695169997,53429.53321704 2025-07-06,03:02:14.000,187,11064093,4925,0,1751770933,13378.830638799998,27092.825661509996,53429.65199808 2025-07-06,03:02:15.000,187,11064126,4405,0,1751770934,13378.945156069989,29858.890175249995,53429.693920800004 2025-07-06,03:02:16.000,187,11064134,3845,0,1751770935,13379.120300129995,24326.824589940006,53429.7288564 2025-07-06,03:02:17.000,187,11064086,3085,0,1751770936,13379.21460847,27553.852861770007,53429.84065032 2025-07-06,03:02:18.000,187,11064102,4245,0,1751770937,13379.35607098,24326.775246029996,53429.90353440001 2025-07-06,03:02:19.000,187,11064085,3685,0,1751770938,13379.463851939996,29858.770340040006,53430.07122528001 2025-07-06,03:02:20.000,187,11064131,3405,0,1751770939,13379.605314449997,28475.688739260004,53430.113148 2025-07-06,03:02:21.000,187,11064084,4085,0,1751770940,13379.787194819997,32624.71501857,53430.266864640005 2025-07-06,03:02:22.000,187,11064118,4365,0,1751770941,13379.868030539998,29858.735094389995,53430.37167144 2025-07-06,03:02:23.000,187,11064075,4765,0,1751770942,13380.043174599989,28014.696784650005,53430.385645680006 2025-07-06,03:02:24.000,187,11064113,3725,0,1751770943,13380.24526389999,30319.719999869994,53430.54634944001 2025-07-06,03:02:25.000,187,11064104,4325,0,1751770944,13380.40693533999,31702.653568919995,53430.69307896001 2025-07-06,03:02:26.000,187,11064117,3845,0,1751770945,13380.61576095,27553.62024048,53430.80487288 2025-07-06,03:02:27.000,187,11064110,3245,0,1751770946,13380.797641320001,30780.62031579,53430.90269256 2025-07-06,03:02:28.000,187,11064093,4565,0,1751770947,13381.033412169993,29397.595108049994,53431.035447840004 2025-07-06,03:02:29.000,187,11064136,3245,0,1751770948,13381.195083609993,28936.652497350005,53431.14724176001 2025-07-06,03:02:30.000,187,11064121,3765,0,1751770949,13381.363491359989,27553.641387869997,53431.3009584 2025-07-06,03:02:31.000,187,11064091,4445,0,1751770950,13381.51169018,26631.64338039,53431.370829600004 2025-07-06,03:02:32.000,187,11064117,3685,0,1751770951,13381.65315269,25709.645372910003,53431.50358488001 2025-07-06,03:02:33.000,187,11064070,4125,0,1751770952,13381.81482413,24326.662459950006,53431.63634016 2025-07-06,03:02:34.000,187,11064109,3845,0,1751770953,13381.956286640001,29397.714943259998,53431.74114696 2025-07-06,03:02:35.000,187,11064081,3885,0,1751770954,13382.097749150002,25709.652422040002,53431.873902240004 2025-07-06,03:02:36.000,187,11064090,3485,0,1751770955,13382.232475349992,26631.706822559994,53432.006657519996 2025-07-06,03:02:37.000,187,11064088,3525,0,1751770956,13382.367201549998,28936.765283429995,53432.10447720001 2025-07-06,03:02:38.000,187,11064107,4325,0,1751770957,13382.474982509993,28936.765283429995,53432.230245360006 2025-07-06,03:02:39.000,187,11064067,3885,0,1751770958,13382.62318132999,34468.85201613,53432.32107792001 2025-07-06,03:02:40.000,187,11064060,3725,0,1751770959,13382.778116459995,30780.888182730007,53432.43287184 2025-07-06,03:02:41.000,187,11064051,3565,0,1751770960,13382.879161109995,30781.050312720006,53432.57261424 2025-07-06,03:02:42.000,187,11064061,4565,0,1751770961,13382.99367838,31242.176200799993,53432.74030512 2025-07-06,03:02:43.000,187,11064115,3725,0,1751770962,13383.108195649991,35852.293122539995,53432.87306040001 2025-07-06,03:02:44.000,187,11064053,3845,0,1751770963,13383.263130779997,31242.296036009997,53432.998828560005 2025-07-06,03:02:45.000,187,11064090,3325,0,1751770964,13383.370911739992,29859.454105650002,53433.08966112001 2025-07-06,03:02:46.000,187,11064108,3245,0,1751770965,13383.525846869998,28015.436943299996,53433.24337776 2025-07-06,03:02:47.000,187,11064082,4165,0,1751770966,13383.633627829993,23405.545593720002,53433.348184559996 2025-07-06,03:02:48.000,187,11064077,3924,0,1751770967,13383.768354029999,30320.742123720003,53433.45997848 2025-07-06,03:02:49.000,187,11064104,4445,0,1751770968,13383.855926059994,26632.848781620007,53433.58574664 2025-07-06,03:02:50.000,187,11064033,4845,0,1751770969,13383.956970709994,29860.018036049994,53433.73247616001 2025-07-06,03:02:51.000,187,11064079,4605,0,1751770970,13384.10516952999,28016.19120021,53433.837282960005 2025-07-06,03:02:52.000,187,11064106,3965,0,1751770971,13384.18600524999,28016.296937160005,53433.90016704001 2025-07-06,03:02:53.000,187,11064071,4004,0,1751770972,13384.300522519996,27555.615144270007,53434.02593520001 2025-07-06,03:02:54.000,187,11064106,3965,0,1751770973,13384.374621930001,25711.738964520002,53434.10978064 2025-07-06,03:02:55.000,187,11064122,4165,0,1751770974,13384.468930269992,28938.97166112,53434.23554880001 2025-07-06,03:02:56.000,187,11064119,4565,0,1751770975,13384.569974919992,27095.1730218,53434.31240712001 2025-07-06,03:02:57.000,187,11064076,3285,0,1751770976,13384.637338020002,31705.48731918,53434.389265440004 2025-07-06,03:02:58.000,187,11064105,5044,0,1751770977,13384.677755880002,28939.634279339996,53434.46612376 2025-07-06,03:02:59.000,187,11064135,4845,0,1751770978,13384.778800530003,29400.74606916,53434.605866160004 2025-07-06,03:03:00.000,187,11064116,3725,0,1751770979,13384.859636249988,26173.802386890005,53434.61285328 2025-07-06,03:03:01.000,187,11064147,3924,0,1751770980,13384.953944589994,30784.16602818,53434.773557040004 2025-07-06,03:03:02.000,187,11064077,3845,0,1751770981,13384.987626139999,33550.36447539,53434.83644112001 2025-07-06,03:03:03.000,187,11064081,4805,0,1751770982,13385.10214340999,25252.163885040005,53434.88535096001 2025-07-06,03:03:04.000,187,11064119,4725,0,1751770983,13385.10887972,28940.423781899997,53434.97618352 2025-07-06,03:03:05.000,187,11064124,3245,0,1751770984,13385.22339698999,29401.500326070003,53435.03208048001 2025-07-06,03:03:06.000,187,11064084,4405,0,1751770985,13385.29076009,28479.509367720006,53435.0390676 2025-07-06,03:03:07.000,187,11064162,3885,0,1751770986,13385.35138688,26635.49220537,53435.11592592 2025-07-06,03:03:08.000,187,11064081,4845,0,1751770987,13385.4322226,25252.565685449998,53435.19977136001 2025-07-06,03:03:09.000,187,11064143,4765,0,1751770988,13385.48611307999,31245.93338709,53435.24169408001 2025-07-06,03:03:10.000,187,11064130,4325,0,1751770989,13385.600630349996,32168.044180650002,53435.22073272001 2025-07-06,03:03:11.000,187,11064053,4805,0,1751770990,13385.708411309992,28479.988708560006,53435.24169408001 2025-07-06,03:03:12.000,187,11064071,3485,0,1751770991,13385.809455959992,27557.990701079994,53435.36047512 2025-07-06,03:03:13.000,187,11064113,4645,0,1751770992,13385.910500609993,27558.07529064,53435.416372080006 2025-07-06,03:03:14.000,187,11064123,4725,0,1751770993,13386.004808949998,31246.42682619,53435.4233592 2025-07-06,03:03:15.000,187,11064074,4645,0,1751770994,13386.139535149989,28480.348214190002,53435.54912736 2025-07-06,03:03:16.000,187,11064107,4725,0,1751770995,13386.274261349994,27097.41464514,53435.54912736 2025-07-06,03:03:17.000,187,11064103,4645,0,1751770996,13386.456141719995,29863.591944960004,53435.5980372 2025-07-06,03:03:18.000,187,11064062,4165,0,1751770997,13386.55045006,30324.710783910006,53435.612011440004 2025-07-06,03:03:19.000,187,11064100,4205,0,1751770998,13386.62454946999,29863.873910160008,53435.632972800006 2025-07-06,03:03:20.000,187,11064049,3965,0,1751770999,13386.759275669996,34935.299997359994,53435.65393416001 2025-07-06,03:03:21.000,187,11064105,4725,0,1751771000,13386.873792940001,25714.904023890005,53435.70284400001 2025-07-06,03:03:22.000,187,11064085,4645,0,1751771001,13387.015255450002,20182.641062940005,53435.63995992 2025-07-06,03:03:23.000,187,11064084,4365,0,1751771002,13387.210608439993,30325.528482990005,53435.70983112 2025-07-06,03:03:24.000,187,11063914,3285,0,1751771003,13387.372279879994,30325.648318199994,53435.7377796 2025-07-06,03:03:25.000,187,11064094,4365,0,1751771004,13387.52047869999,33092.02299365999,53435.78668944 2025-07-06,03:03:26.000,187,11064119,4885,0,1751771005,13387.70235906999,28942.841633489996,53435.82861216 2025-07-06,03:03:27.000,187,11064011,4605,0,1751771006,13387.837085269995,29404.10850417,53435.800663680006 2025-07-06,03:03:28.000,187,11064023,4765,0,1751771007,13388.045910879991,25254.94829139,53435.84258640001 2025-07-06,03:03:29.000,187,11064010,3485,0,1751771008,13388.214318630002,26177.157772770006,53435.85656064 2025-07-06,03:03:30.000,187,11064018,3365,0,1751771009,13388.355781140002,26177.326951890005,53435.87053488001 2025-07-06,03:03:31.000,187,11064045,4445,0,1751771010,13388.463562099998,30787.958460120004,53435.91245760001 2025-07-06,03:03:32.000,187,11064022,3165,0,1751771011,13388.631969849994,28943.962445159996,53435.89149624001 2025-07-06,03:03:33.000,187,11063981,4725,0,1751771012,13388.82058652999,29405.187021060003,53435.99630304 2025-07-06,03:03:34.000,187,11064031,3885,0,1751771013,13388.955312729995,24333.958309499998,53435.9823288 2025-07-06,03:03:35.000,187,11064031,4125,0,1751771014,13389.08330261999,33093.975602670005,53436.08014848001 2025-07-06,03:03:36.000,187,11064083,3645,0,1751771015,13389.244974059991,34938.30292674,53436.10809696001 2025-07-06,03:03:37.000,187,11064011,4485,0,1751771016,13389.399909189997,31250.148766829996,53436.03822576001 2025-07-06,03:03:38.000,187,11064032,4405,0,1751771017,13389.601998489998,30328.164857609998,53435.98931592001 2025-07-06,03:03:39.000,187,11064018,3565,0,1751771018,13389.770406239993,29406.131604480004,53436.09412272 2025-07-06,03:03:40.000,187,11064006,3525,0,1751771019,13389.97923184999,32633.589873239995,53436.0522 2025-07-06,03:03:41.000,187,11064049,4365,0,1751771020,13390.113958049995,28023.169838910006,53436.0522 2025-07-06,03:03:42.000,187,11064061,3965,0,1751771021,13390.28236579999,30789.502219589995,53436.115084080004 2025-07-06,03:03:43.000,187,11064080,4125,0,1751771022,13390.470982480001,34938.986692349994,53436.15001968 2025-07-06,03:03:44.000,187,11064045,3565,0,1751771023,13390.565290819992,33094.81444914,53436.17098104 2025-07-06,03:03:45.000,187,11064107,4845,0,1751771024,13390.679808089997,27101.221175340004,53436.15001968 2025-07-06,03:03:46.000,187,11064094,3405,0,1751771025,13390.814534290002,26179.14562743,53436.15001968 2025-07-06,03:03:47.000,187,11064030,3165,0,1751771026,13390.908842629993,29867.602899930003,53436.19892952 2025-07-06,03:03:48.000,187,11064027,3965,0,1751771027,13391.030096209994,28023.37426368,53436.1919424 2025-07-06,03:03:49.000,187,11064081,4485,0,1751771028,13391.131140859994,26179.244315250005,53436.17098104 2025-07-06,03:03:50.000,187,11064085,3965,0,1751771029,13391.292812299995,28945.548499409997,53436.1919424 2025-07-06,03:03:51.000,187,11064055,3725,0,1751771030,13391.40059325999,28945.597843320007,53436.21290376 2025-07-06,03:03:52.000,187,11064048,4205,0,1751771031,13391.56900101,32633.99872278,53436.184955280005 2025-07-06,03:03:53.000,187,11064128,4125,0,1751771032,13391.744145069992,29867.722735140007,53436.17796816001 2025-07-06,03:03:54.000,187,11064027,4965,0,1751771033,13391.932761750002,33095.06821781999,53436.17796816001 2025-07-06,03:03:55.000,187,11064066,3365,0,1751771034,13392.033806400003,35400.30995607001,53436.17796816001 2025-07-06,03:03:56.000,187,11064020,4485,0,1751771035,13392.168532599993,30328.76403366,53436.1919424 2025-07-06,03:03:57.000,187,11064049,4365,0,1751771036,13392.269577249994,31250.90302374,53436.24783936001 2025-07-06,03:03:58.000,187,11064032,4285,0,1751771037,13392.390830829994,27101.404452720002,53436.282774960004 2025-07-06,03:03:59.000,187,11064063,4004,0,1751771038,13392.431248689994,26179.29365916,53436.21989088 2025-07-06,03:04:00.000,187,11064058,4365,0,1751771039,13392.51882071999,27562.530340800004,53436.22687800001 2025-07-06,03:04:01.000,187,11064040,4285,0,1751771040,13392.633337989995,32634.055115819996,53436.26880072 2025-07-06,03:04:02.000,187,11064099,3685,0,1751771041,13392.68722847,28945.703580269997,53436.27578784001 2025-07-06,03:04:03.000,187,11064060,3525,0,1751771042,13392.76806419,31712.05710834,53436.282774960004 2025-07-06,03:04:04.000,187,11064059,4405,0,1751771043,13392.842163599991,26640.560529840004,53436.24783936001 2025-07-06,03:04:05.000,187,11064069,3804,0,1751771044,13392.956680869996,30328.982556689996,53436.28976208 2025-07-06,03:04:06.000,187,11064093,4605,0,1751771045,13393.030780280002,29867.877816000007,53436.303736320006 2025-07-06,03:04:07.000,187,11064060,3005,0,1751771046,13393.104879689992,25718.442687150004,53436.24783936001 2025-07-06,03:04:08.000,187,11064088,3205,0,1751771047,13393.165506479992,28484.725723919997,53436.20591664001 2025-07-06,03:04:09.000,187,11064054,3165,0,1751771048,13393.253078510003,30328.93321278,53436.303736320006 2025-07-06,03:04:10.000,187,11064072,3205,0,1751771049,13393.293496369988,28484.627036100006,53436.35963328 2025-07-06,03:04:11.000,187,11064072,4405,0,1751771050,13393.374332089988,29867.750931660004,53436.233865120004 2025-07-06,03:04:12.000,187,11064065,4765,0,1751771051,13393.408013639993,22490.913927090005,53436.24783936001 2025-07-06,03:04:13.000,187,11064034,3685,0,1751771052,13393.488849359994,29867.687489489996,53436.22687800001 2025-07-06,03:04:14.000,187,11064067,4765,0,1751771053,13393.502321979999,31250.776139399997,53436.2618136 2025-07-06,03:04:15.000,187,11064060,3444,0,1751771054,13393.589894009994,31250.670402450007,53436.22687800001 2025-07-06,03:04:16.000,187,11064118,4004,0,1751771055,13393.61683924999,30328.524363239994,53436.20591664001 2025-07-06,03:04:17.000,187,11064048,3205,0,1751771056,13393.610102939994,29867.412573420006,53436.17098104 2025-07-06,03:04:18.000,187,11064054,3285,0,1751771057,13393.62357556,31711.528423590004,53436.17796816001 2025-07-06,03:04:19.000,187,11064090,3725,0,1751771058,13393.65725710999,25256.87270388,53436.136045440006 2025-07-06,03:04:20.000,187,11064052,3085,0,1751771059,13393.690938659995,31711.486128810007,53436.1220712 2025-07-06,03:04:21.000,187,11064051,3965,0,1751771060,13393.731356519995,28484.04900744,53436.00329016 2025-07-06,03:04:22.000,187,11064084,3285,0,1751771061,13393.80545593,30789.311893079997,53436.07316136 2025-07-06,03:04:23.000,187,11064083,4725,0,1751771062,13393.81892854999,26178.800220060002,53436.00329016 2025-07-06,03:04:24.000,187,11064086,3405,0,1751771063,13393.85934640999,29867.137657350002,53435.96136744001 2025-07-06,03:04:25.000,187,11064071,4365,0,1751771064,13393.893027959995,28944.998667270003,53435.97534168 2025-07-06,03:04:26.000,187,11064094,3965,0,1751771065,13393.94691844,27561.76198563,53435.93341896 2025-07-06,03:04:27.000,187,11064092,4125,0,1751771066,13393.91997319999,30788.994682229997,53435.85656064 2025-07-06,03:04:28.000,187,11064061,4725,0,1751771067,13393.92670951,28483.710649200002,53435.81463792 2025-07-06,03:04:29.000,187,11064071,4725,0,1751771068,13393.90650058,31710.894001890003,53435.751753840006 2025-07-06,03:04:30.000,187,11064038,4205,0,1751771069,13393.893027959995,26639.355128609997,53435.7377796 2025-07-06,03:04:31.000,187,11064065,4285,0,1751771070,13393.872819029995,29405.504231910003,53435.71681824 2025-07-06,03:04:32.000,187,11064054,3885,0,1751771071,13393.852610099995,33554.86182033,53435.681882640005 2025-07-06,03:04:33.000,187,11064107,4004,0,1751771072,13393.82566486,22028.674276470003,53435.62598568001 2025-07-06,03:04:34.000,187,11064031,4485,0,1751771073,13393.84587379,28022.12656767,53435.50720464001 2025-07-06,03:04:35.000,187,11064057,4365,0,1751771074,13393.88629165,32632.55365113,53435.47925616 2025-07-06,03:04:36.000,187,11064065,4645,0,1751771075,13393.86608272,31710.42875931,53435.37444936 2025-07-06,03:04:37.000,187,11064101,4125,0,1751771076,13393.913236889995,26638.868738639998,53435.353488 2025-07-06,03:04:38.000,187,11064108,3924,0,1751771077,13393.94691844,28482.984588809995,53435.30457816 2025-07-06,03:04:39.000,187,11064051,4645,0,1751771078,13393.9873363,31249.183036019997,53435.16483576 2025-07-06,03:04:40.000,187,11064089,4445,0,1751771079,13393.9873363,25716.56056944,53435.129900160005 2025-07-06,03:04:41.000,187,11064093,4325,0,1751771080,13393.994072609996,33554.121661679994,53435.08797744 2025-07-06,03:04:42.000,187,11064066,4004,0,1751771081,13393.994072609996,29404.630139789995,53434.93426080001 2025-07-06,03:04:43.000,187,11064125,4045,0,1751771082,13393.94691844,32170.842685259995,53434.86438960001 2025-07-06,03:04:44.000,187,11064091,4405,0,1751771083,13393.893027959995,24333.14061042,53434.773557040004 2025-07-06,03:04:45.000,187,11064115,4485,0,1751771084,13393.87955533999,33553.73395953,53434.70368584 2025-07-06,03:04:46.000,187,11064062,4085,0,1751771085,13393.82566486,27099.134632860005,53434.64778888001 2025-07-06,03:04:47.000,187,11064084,4205,0,1751771086,13393.69767496999,29865.262588769998,53434.52900784001 2025-07-06,03:04:48.000,187,11064040,4165,0,1751771087,13393.66399342,29404.08030765,53434.52202072 2025-07-06,03:04:49.000,187,11064032,4165,0,1751771088,13393.583157699999,29865.015869220006,53434.4451624 2025-07-06,03:04:50.000,187,11064084,3885,0,1751771089,13393.522530909999,30786.964532790007,53434.291445760005 2025-07-06,03:04:51.000,187,11064113,4485,0,1751771090,13393.461904119999,29864.9171814,53434.186638959996 2025-07-06,03:04:52.000,187,11064076,4325,0,1751771091,13393.320441609998,23871.464890200004,53434.14471624001 2025-07-06,03:04:54.000,187,11064053,4645,0,1751771093,13393.138561239997,29403.734900280004,53433.9211284 2025-07-06,03:04:55.000,187,11064033,4325,0,1751771094,13393.037516589997,33553.05724305,53433.80933448001 2025-07-06,03:04:56.000,187,11064110,4085,0,1751771095,13392.936471939996,32631.12267774,53433.669592080005 2025-07-06,03:04:57.000,187,11064110,3965,0,1751771096,13392.821954669991,29403.897030270004,53433.550811040004 2025-07-06,03:04:58.000,187,11064081,4525,0,1751771097,13392.68722847,27559.809376620004,53433.47395272001 2025-07-06,03:04:59.000,187,11064072,4085,0,1751771098,13392.57944750999,28942.926223050003,53433.34119744 2025-07-06,03:05:00.000,187,11064118,4085,0,1751771099,13392.451457619994,31248.153863040003,53433.25036488 2025-07-06,03:05:01.000,187,11064068,4205,0,1751771100,13392.316731419989,28481.97656322,53433.08966112001 2025-07-06,03:05:02.000,187,11064083,4525,0,1751771101,13392.235895699989,29865.015869220006,53433.01978992001 2025-07-06,03:05:03.000,187,11064091,4765,0,1751771102,13392.128114739993,28020.864773399997,53432.93594448 2025-07-06,03:05:04.000,187,11064069,5005,0,1751771103,13392.033806400003,28481.863777139995,53432.77524072001 2025-07-06,03:05:05.000,187,11064023,4565,0,1751771104,13391.919289129997,28942.905075660005,53432.67043392 2025-07-06,03:05:06.000,187,11064110,4045,0,1751771105,13391.885607579992,28942.827535229997,53432.565627120006 2025-07-06,03:05:07.000,187,11064114,4125,0,1751771106,13391.811508170002,31247.998782180002,53432.34902640001 2025-07-06,03:05:08.000,187,11064078,4165,0,1751771107,13391.670045660001,32170.053182699994,53432.279155200005 2025-07-06,03:05:09.000,187,11064056,3965,0,1751771108,13391.56900101,25715.552543850004,53432.174348399996 2025-07-06,03:05:10.000,187,11064139,4365,0,1751771109,13391.414065879995,26176.57974411,53431.9996704 2025-07-06,03:05:11.000,187,11064088,3804,0,1751771110,13391.24565813,25715.524347330007,53431.894863600006 2025-07-06,03:05:12.000,187,11064055,4485,0,1751771111,13391.151349789994,29403.692605500008,53431.74813408001 2025-07-06,03:05:13.000,187,11064087,4485,0,1751771112,13390.955996799988,28481.6664015,53431.62236592 2025-07-06,03:05:14.000,187,11064072,4445,0,1751771113,13390.747171189993,26637.522354810004,53431.440700800005 2025-07-06,03:05:15.000,187,11064057,4525,0,1751771114,13390.592236060002,35397.09555278999,53431.27999704 2025-07-06,03:05:16.000,187,11064079,4525,0,1751771115,13390.41035569,29403.650310719997,53431.16820312001 2025-07-06,03:05:17.000,187,11064125,4525,0,1751771116,13390.26215686999,31708.786312020005,53430.97955088001 2025-07-06,03:05:18.000,187,11064097,4365,0,1751771117,13390.08027649999,29403.61506507,53430.82583424 2025-07-06,03:05:19.000,187,11064088,3804,0,1751771118,13389.864714579999,31708.84975419,53430.65814336 2025-07-06,03:05:20.000,187,11064108,4085,0,1751771119,13389.709779449993,31247.86484871,53430.483465360005 2025-07-06,03:05:21.000,187,11064120,4045,0,1751771120,13389.527899079992,33092.044141050006,53430.32974872001 2025-07-06,03:05:22.000,187,11064129,4365,0,1751771121,13389.319073469997,28942.714749150007,53430.13410936 2025-07-06,03:05:23.000,187,11064071,4565,0,1751771122,13389.116984169996,28020.632152110004,53429.97340560001 2025-07-06,03:05:24.000,187,11064031,3804,0,1751771123,13388.94857642,37702.40778234,53429.73584352001 2025-07-06,03:05:25.000,187,11064071,4885,0,1751771124,13388.76669605,30786.8728941,53429.67295944 2025-07-06,03:05:26.000,187,11064070,3525,0,1751771125,13388.618497229989,31708.877950709997,53429.50526856 2025-07-06,03:05:27.000,187,11064115,3685,0,1751771126,13388.402935309998,29864.783247929998,53429.3445648 2025-07-06,03:05:28.000,187,11064133,4845,0,1751771127,13388.254736490002,27098.634144630007,53429.11398984001 2025-07-06,03:05:29.000,187,11064086,4485,0,1751771128,13388.045910879991,29403.904079400003,53428.98123456 2025-07-06,03:05:30.000,187,11064088,3565,0,1751771129,13387.88423943999,29403.875882880006,53428.75065960001 2025-07-06,03:05:31.000,187,11064097,3645,0,1751771130,13387.72256799999,33092.171025389995,53428.61790432 2025-07-06,03:05:32.000,187,11064093,4605,0,1751771131,13387.54742394,28942.94032131,53428.4013036 2025-07-06,03:05:33.000,187,11064084,3525,0,1751771132,13387.372279879994,28020.907068180008,53428.31047104 2025-07-06,03:05:34.000,187,11064125,4605,0,1751771133,13387.163454269998,28021.026903389997,53428.07989608001 2025-07-06,03:05:35.000,187,11064088,4365,0,1751771134,13386.988310209992,28943.194089990007,53427.968102160004 2025-07-06,03:05:36.000,187,11064148,3565,0,1751771135,13386.853584010001,28021.210180769995,53427.85630824 2025-07-06,03:05:37.000,187,11064100,3444,0,1751771136,13386.705385189991,31248.548614319996,53427.71656584 2025-07-06,03:05:38.000,187,11064156,4205,0,1751771137,13386.476350649995,34476.0350796,53427.47900376001 2025-07-06,03:05:39.000,187,11064116,4205,0,1751771138,13386.227107179999,30787.895017949995,53427.3532356 2025-07-06,03:05:40.000,187,11064123,4605,0,1751771139,13386.025017879998,34476.429830880006,53427.14362200001 2025-07-06,03:05:41.000,187,11064140,4285,0,1751771140,13385.802719649997,32171.44186131,53426.97593112001 2025-07-06,03:05:42.000,187,11064077,4605,0,1751771141,13385.627575589991,30327.431748090006,53426.82221448 2025-07-06,03:05:43.000,187,11064146,3165,0,1751771142,13385.398541049995,26639.31988296,53426.66849784001 2025-07-06,03:05:44.000,187,11064037,4565,0,1751771143,13385.22339698999,28483.57671573,53426.43093576001 2025-07-06,03:05:45.000,187,11064107,4645,0,1751771144,13385.007835069999,30327.911088930006,53426.33311608001 2025-07-06,03:05:46.000,187,11064096,3685,0,1751771145,13384.852899939993,30789.065173530005,53426.16542520001 2025-07-06,03:05:47.000,187,11064128,4085,0,1751771146,13384.664283259997,32172.330051690005,53425.96279872 2025-07-06,03:05:48.000,187,11064099,3924,0,1751771147,13384.448721339992,32172.485132550006,53425.71126240001 2025-07-06,03:05:49.000,187,11064104,3285,0,1751771148,13384.22642310999,26178.962350050002,53425.56453288001 2025-07-06,03:05:50.000,187,11064108,4365,0,1751771149,13383.977179639995,35861.01994548,53425.43876472 2025-07-06,03:05:51.000,187,11064131,4645,0,1751771150,13383.802035579989,30328.60190367,53425.24312536 2025-07-06,03:05:52.000,187,11064145,4645,0,1751771151,13383.606682589998,29867.666342099998,53425.0824216 2025-07-06,03:05:53.000,187,11064118,4565,0,1751771152,13383.370911739992,29406.709633139995,53424.87280800001 2025-07-06,03:05:55.000,187,11064152,4445,0,1751771154,13382.697280739994,23874.460770449994,53424.57236184 2025-07-06,03:05:56.000,187,11064115,4645,0,1751771155,13382.68380811999,27101.848547910005,53424.32082552001 2025-07-06,03:05:57.000,187,11064049,4445,0,1751771156,13382.421092029988,25257.753845130006,53424.09723768 2025-07-06,03:05:58.000,187,11064094,3725,0,1751771157,13382.225739039997,30790.453852139995,53423.964482400006 2025-07-06,03:05:59.000,187,11064089,4405,0,1751771158,13382.003440809996,27102.137562239994,53423.76185592 2025-07-06,03:06:00.000,187,11064111,4645,0,1751771159,13381.78787888999,31712.712677429998,53423.59416504 2025-07-06,03:06:01.000,187,11064078,4045,0,1751771160,13381.57231697,28946.422591530005,53423.405512799996 2025-07-06,03:06:02.000,187,11064067,4485,0,1751771161,13381.350018739999,29868.44879553,53423.18891208 2025-07-06,03:06:03.000,187,11064074,4085,0,1751771162,13381.107511579998,28946.338001969998,53422.97929848001 2025-07-06,03:06:04.000,187,11064068,4325,0,1751771163,13380.898685970002,30329.41255362,53422.790646240006 2025-07-06,03:06:05.000,187,11064096,4205,0,1751771164,13380.662915119996,28946.239314150007,53422.5321228 2025-07-06,03:06:06.000,187,11064116,4205,0,1751771165,13380.46756212999,29868.371255100006,53422.35045768 2025-07-06,03:06:07.000,187,11064094,4125,0,1751771166,13380.24526389999,32634.731832300007,53422.119882720006 2025-07-06,03:06:08.000,187,11064107,4565,0,1751771167,13380.022965669988,31251.54449457,53421.99411456001 2025-07-06,03:06:09.000,187,11064122,3924,0,1751771168,13379.780458510002,33556.86377325001,53421.763539600004 2025-07-06,03:06:10.000,187,11064069,4805,0,1751771169,13379.571632899992,27102.158709630006,53421.616810080006 2025-07-06,03:06:11.000,187,11064097,4485,0,1751771170,13379.322389429995,25257.930073380005,53421.29540256 2025-07-06,03:06:12.000,187,11064118,4165,0,1751771171,13379.06640964999,32634.8023236,53421.162647280005 2025-07-06,03:06:13.000,187,11064110,4245,0,1751771172,13378.810429869998,29407.534381350008,53420.876175360005 2025-07-06,03:06:14.000,187,11064047,4645,0,1751771173,13378.642022120002,28024.424584049993,53420.659574640005 2025-07-06,03:06:15.000,187,11064094,4125,0,1751771174,13378.419723890001,26180.358077790006,53420.42899968 2025-07-06,03:06:16.000,187,11064075,4365,0,1751771175,13378.251316139991,28946.732753250006,53420.23336032 2025-07-06,03:06:17.000,187,11063963,4245,0,1751771176,13378.00880897999,26641.55445717,53420.03073384001 2025-07-06,03:06:18.000,187,11064121,4485,0,1751771177,13377.773038129999,31252.242358439995,53419.81413312001 2025-07-06,03:06:19.000,187,11064065,4485,0,1751771178,13377.530530969998,33557.58983364,53419.61849376 2025-07-06,03:06:20.000,187,11064118,4004,0,1751771179,13377.301496430002,34018.72981998,53419.35997032001 2025-07-06,03:06:21.000,187,11064126,4165,0,1751771180,13377.092670819991,22953.40734639,53419.12939536 2025-07-06,03:06:22.000,187,11064116,4085,0,1751771181,13376.83669104,33096.77410728,53418.91978176 2025-07-06,03:06:23.000,187,11064075,4445,0,1751771182,13376.61439281,28486.255385130004,53418.71715528001 2025-07-06,03:06:24.000,187,11064073,4965,0,1751771183,13376.358413029993,28025.207037479995,53418.55645152 2025-07-06,03:06:25.000,187,11064094,3924,0,1751771184,13376.075488009992,30791.53236903,53418.28395384001 2025-07-06,03:06:26.000,187,11064132,4045,0,1751771185,13375.853189779991,30791.638105980004,53418.074340240004 2025-07-06,03:06:27.000,187,11064091,4004,0,1751771186,13375.55005582999,22492.605718289997,53417.91363648 2025-07-06,03:06:28.000,187,11064053,4845,0,1751771187,13375.246921879989,28025.404413120006,53417.66210016001 2025-07-06,03:06:29.000,187,11064095,3605,0,1751771188,13374.943787930002,35402.403547680005,53417.39658960001 2025-07-06,03:06:30.000,187,11064119,4725,0,1751771189,13374.627181359996,30330.815330490004,53417.11011768001 2025-07-06,03:06:31.000,187,11064083,4685,0,1751771190,13374.364465269995,34941.47503524,53416.95640104 2025-07-06,03:06:32.000,187,11064071,4765,0,1751771191,13374.142167039994,23415.02667357,53416.64896776 2025-07-06,03:06:33.000,187,11064115,3924,0,1751771192,13373.839033089993,25259.346948510007,53416.43236704 2025-07-06,03:06:34.000,187,11064117,4045,0,1751771193,13373.616734859992,26181.5352825,53416.2087792 2025-07-06,03:06:35.000,187,11064116,4245,0,1751771194,13373.347282459996,28486.889806830004,53415.95724288001 2025-07-06,03:06:36.000,187,11064059,4965,0,1751771195,13373.11824792,29870.168783250003,53415.78256488 2025-07-06,03:06:37.000,187,11064067,4925,0,1751771196,13372.90942230999,32636.677392180005,53415.461157360005 2025-07-06,03:06:38.000,187,11064105,4565,0,1751771197,13372.720805629993,25259.74169979,53415.25853088 2025-07-06,03:06:39.000,187,11064091,3965,0,1751771198,13372.451353229997,28948.297660109994,53415.027955920006 2025-07-06,03:06:40.000,187,11064113,4004,0,1751771199,13372.256000239991,28948.339954890005,53414.7764196 2025-07-06,03:06:41.000,187,11064120,4245,0,1751771200,13372.05391093999,24337.821232739996,53414.54584464001 2025-07-06,03:06:42.000,187,11064109,4925,0,1751771201,13371.89897581,27565.30769802,53414.27334696 2025-07-06,03:06:43.000,187,11064099,4765,0,1751771202,13371.717095439999,23415.851421779997,53414.04277200001 2025-07-06,03:06:44.000,187,11064102,4405,0,1751771203,13371.521742449993,30792.998588069997,53413.84713264001 2025-07-06,03:06:45.000,187,11064060,4045,0,1751771204,13371.292707909997,28487.658162000007,53413.52572512 2025-07-06,03:06:46.000,187,11064113,3885,0,1751771205,13371.110827539997,37709.01281715,53413.330085760004 2025-07-06,03:06:47.000,187,11064085,4805,0,1751771206,13370.881793,27104.45672601,53413.05758808001 2025-07-06,03:06:48.000,187,11064111,4004,0,1751771207,13370.74033049,28026.567519570002,53412.74316768 2025-07-06,03:06:49.000,187,11064091,4805,0,1751771208,13370.59886798,30331.893847379994,53412.58945104 2025-07-06,03:06:50.000,187,11064147,3965,0,1751771209,13370.53150487999,29870.873696249997,53412.37285032 2025-07-06,03:06:51.000,187,11064138,4205,0,1751771210,13370.484350709994,25260.2139915,53412.13528824 2025-07-06,03:06:52.000,187,11064100,3325,0,1751771211,13370.464141779994,23877.181734629994,53411.91170040001 2025-07-06,03:06:53.000,187,11064099,4685,0,1751771212,13370.51129594999,33559.52834439,53411.7370224 2025-07-06,03:06:54.000,187,11064070,4365,0,1751771213,13370.524768569994,28026.870632160004,53411.450550479996 2025-07-06,03:06:55.000,187,11064016,4205,0,1751771214,13370.585395359994,34020.67537986,53411.19202704001 2025-07-06,03:06:56.000,187,11064041,3885,0,1751771215,13370.63928584,24799.39121601,53411.0383104 2025-07-06,03:06:57.000,187,11064071,3765,0,1751771216,13370.69317631999,31715.41249422,53410.84965816 2025-07-06,03:06:58.000,187,11064032,4525,0,1751771217,13370.74033049,28026.863583030005,53410.647031680004 2025-07-06,03:06:59.000,187,11064066,4325,0,1751771218,13370.881793,32176.418547089997,53410.46536656 2025-07-06,03:07:00.000,187,11064065,4525,0,1751771219,13371.009782889996,28948.903885289998,53410.35357264001 2025-07-06,03:07:01.000,187,11064070,3245,0,1751771220,13371.157981709992,34020.63308508,53410.15094616 2025-07-06,03:07:02.000,187,11064088,4485,0,1751771221,13371.285971600002,28026.75079695,53409.99024240001 2025-07-06,03:07:03.000,187,11064075,3965,0,1751771222,13371.481324589993,29409.952232940006,53409.76665456 2025-07-06,03:07:04.000,187,11064031,4725,0,1751771223,13371.642996029994,26643.669196169998,53409.675822 2025-07-06,03:07:05.000,187,11063978,3965,0,1751771224,13371.824876399995,34020.82341159,53409.53607960001 2025-07-06,03:07:06.000,187,11064056,4245,0,1751771225,13371.986547839995,31715.518231170005,53409.41031144 2025-07-06,03:07:07.000,187,11064036,4285,0,1751771226,13372.134746659991,28949.19289962,53409.21467208 2025-07-06,03:07:08.000,187,11064067,4605,0,1751771227,13372.222318690001,35404.158781050006,53409.13082664001 2025-07-06,03:07:09.000,187,11064043,4805,0,1751771228,13372.336835959992,31254.681357420006,53409.01204560001 2025-07-06,03:07:10.000,187,11064074,3444,0,1751771229,13372.444616920002,23877.632878949997,53408.86531608001 2025-07-06,03:07:11.000,187,11064037,3685,0,1751771230,13372.599552049993,27105.161639009995,53408.79544488001 2025-07-06,03:07:12.000,187,11064047,3645,0,1751771231,13372.788168729989,32638.108365570006,53408.655702480006 2025-07-06,03:07:13.000,187,11064072,3444,0,1751771232,13372.882477069994,28027.56849603,53408.54390856 2025-07-06,03:07:14.000,187,11064135,5005,0,1751771233,13372.922894929994,29410.8122268,53408.43910176001 2025-07-06,03:07:15.000,187,11064065,4645,0,1751771234,13372.99699434,30794.182841910006,53408.36224344001 2025-07-06,03:07:16.000,187,11064090,3405,0,1751771235,13373.09803899,32638.587706410006,53408.18756544 2025-07-06,03:07:17.000,187,11064026,4525,0,1751771236,13373.17213839999,27566.87965401,53408.11769424 2025-07-06,03:07:18.000,187,11064053,4004,0,1751771237,13373.29339197999,36788.46693045,53408.033848800005 2025-07-06,03:07:19.000,187,11064028,3405,0,1751771238,13373.428118179996,26644.994432609994,53407.8941064 2025-07-06,03:07:20.000,187,11064048,4085,0,1751771239,13373.549371759997,28489.427493630006,53407.77532536 2025-07-06,03:07:21.000,187,11064057,4725,0,1751771240,13373.677361649992,29411.644024139998,53407.70545416 2025-07-06,03:07:22.000,187,11064003,4685,0,1751771241,13373.825560470003,29872.812206999995,53407.57269888001 2025-07-06,03:07:23.000,187,11064069,4925,0,1751771242,13373.919868809993,28489.716507959994,53407.5447504 2025-07-06,03:07:24.000,187,11064049,3685,0,1751771243,13374.027649769989,33100.60178487,53407.40500800001 2025-07-06,03:07:25.000,187,11064004,4365,0,1751771244,13374.162375969994,25723.42642206,53407.27225272 2025-07-06,03:07:26.000,187,11064042,4365,0,1751771245,13374.303838479995,29873.185810890005,53407.244304240005 2025-07-06,03:07:27.000,187,11064018,4285,0,1751771246,13374.485718849995,28028.964223770003,53407.13949744001 2025-07-06,03:07:28.000,187,11064011,4365,0,1751771247,13374.627181359996,27106.85343021,53406.9857808 2025-07-06,03:07:29.000,187,11064042,3645,0,1751771248,13374.836006969992,32639.76491112,53406.95084520001 2025-07-06,03:07:30.000,187,11064060,4205,0,1751771249,13374.943787930002,28029.020616809998,53406.8460384 2025-07-06,03:07:31.000,187,11064005,4045,0,1751771250,13375.065041510003,25723.680190740008,53406.75520584001 2025-07-06,03:07:32.000,187,11064022,4285,0,1751771251,13375.246921879989,29873.369088270003,53406.68533464001 2025-07-06,03:07:33.000,187,11064047,4605,0,1751771252,13375.341230219994,32639.842451549994,53406.6014892 2025-07-06,03:07:34.000,187,11064068,4405,0,1751771253,13375.442274869994,32178.702465209994,53406.55956648 2025-07-06,03:07:35.000,187,11064062,4245,0,1751771254,13375.46922010999,33561.847508160005,53406.46873392001 2025-07-06,03:07:36.000,187,11064011,5044,0,1751771255,13375.50963796999,28950.97632951,53406.34995288001 2025-07-06,03:07:37.000,187,11064047,4645,0,1751771256,13375.55005582999,31717.358054099997,53406.308030160006 2025-07-06,03:07:38.000,187,11064026,4645,0,1751771257,13375.55005582999,34944.731733299996,53406.12636504 2025-07-06,03:07:39.000,187,11064001,4605,0,1751771258,13375.52984689999,30794.951197079994,53406.04950672 2025-07-06,03:07:40.000,187,11064048,4125,0,1751771259,13375.55005582999,30794.803165350007,53405.951687040004 2025-07-06,03:07:41.000,187,11064041,4725,0,1751771260,13375.523110589995,29872.544340060005,53405.81893176 2025-07-06,03:07:42.000,187,11064028,4485,0,1751771261,13375.47595642,33099.87572448001,53405.6931636 2025-07-06,03:07:43.000,187,11064040,3325,0,1751771262,13375.374911769999,27566.89375227,53405.637266640006 2025-07-06,03:07:44.000,187,11064032,4205,0,1751771263,13375.273867119999,29872.043851830007,53405.420665920006 2025-07-06,03:07:45.000,187,11063998,4165,0,1751771264,13375.199767709993,32177.229197039997,53405.36476896 2025-07-06,03:07:46.000,187,11064036,3565,0,1751771265,13375.024623650002,32177.109361830007,53405.21105232 2025-07-06,03:07:47.000,187,11064034,3525,0,1751771266,13374.856215899992,27105.077049450003,53405.05733568001 2025-07-06,03:07:48.000,187,11064126,3685,0,1751771267,13374.768643869997,30332.330893439997,53404.93156752 2025-07-06,03:07:49.000,187,11064086,4405,0,1751771268,13374.640653980001,27104.64000339,53404.798812240006 2025-07-06,03:07:50.000,187,11064083,4845,0,1751771269,13374.43182836999,26182.36003071,53404.68701832 2025-07-06,03:07:51.000,187,11064042,4325,0,1751771270,13374.21626645,29870.67632061,53404.50535320001 2025-07-06,03:07:52.000,187,11064087,3765,0,1751771271,13374.000704529994,31253.694479219994,53404.393559280004 2025-07-06,03:07:53.000,187,11064093,3765,0,1751771272,13373.758197369993,27565.046880210008,53404.12106160001 2025-07-06,03:07:54.000,187,11064068,3525,0,1751771273,13373.502217590001,28487.002592909994,53404.03721616 2025-07-06,03:07:55.000,187,11064071,4605,0,1751771274,13373.21929257,31714.192994729994,53403.86952528 2025-07-06,03:07:56.000,187,11064091,4885,0,1751771275,13372.895949689999,29869.87976892,53403.68087304 2025-07-06,03:07:57.000,187,11064053,4485,0,1751771276,13372.639969909993,35863.564681410004,53403.604014720004 2025-07-06,03:07:58.000,187,11064101,4965,0,1751771277,13372.343572270001,26181.154629480006,53403.436323840004 2025-07-06,03:07:59.000,187,11064082,4365,0,1751771278,13372.02022939,36785.308920209995,53403.289594320006 2025-07-06,03:08:00.000,187,11064031,4045,0,1751771279,13371.69015019999,33096.72476337,53403.11491632001 2025-07-06,03:08:01.000,187,11064084,3365,0,1751771280,13371.339862079993,27102.88477002,53402.91927696 2025-07-06,03:08:02.000,187,11064108,4165,0,1751771281,13371.043464440001,28485.888830369993,53402.737611840006 2025-07-06,03:08:03.000,187,11064106,4445,0,1751771282,13370.74033049,29868.984529409994,53402.57690808 2025-07-06,03:08:04.000,187,11064067,3804,0,1751771283,13370.430460229989,29407.851592199993,53402.44415280001 2025-07-06,03:08:05.000,187,11064077,4685,0,1751771284,13370.066699490002,28024.488026220002,53402.164668000005 2025-07-06,03:08:06.000,187,11064074,4365,0,1751771285,13369.797247089991,28485.360145619998,53402.03191272 2025-07-06,03:08:07.000,187,11064079,3924,0,1751771286,13369.507585759995,28485.198015629998,53401.85024760001 2025-07-06,03:08:08.000,187,11064052,3405,0,1751771287,13369.224660739994,31251.333020670005,53401.70351808001 2025-07-06,03:08:09.000,187,11064059,4805,0,1751771288,13368.867636310002,28484.86670652,53401.48691736001 2025-07-06,03:08:10.000,187,11064072,4445,0,1751771289,13368.46345771,29406.80127183,53401.33320072 2025-07-06,03:08:11.000,187,11064086,3405,0,1751771290,13368.079488039999,32172.901031219997,53401.17948408001 2025-07-06,03:08:12.000,187,11064064,4325,0,1751771291,13367.722463609993,26640.208073340007,53400.99781896 2025-07-06,03:08:13.000,187,11064086,4405,0,1751771292,13367.372175489996,25717.99859196,53400.76724400001 2025-07-06,03:08:14.000,187,11064088,4485,0,1751771293,13367.0420963,31711.528423590004,53400.62750160001 2025-07-06,03:08:15.000,187,11064074,4285,0,1751771294,13366.698544489998,29406.096358830007,53400.36199104001 2025-07-06,03:08:16.000,187,11064059,4645,0,1751771295,13366.395410539997,27100.734785370005,53400.21526152001 2025-07-06,03:08:17.000,187,11064079,4725,0,1751771296,13366.092276589996,24795.274524089997,53400.00564792001 2025-07-06,03:08:18.000,187,11064049,4645,0,1751771297,13365.78240633,26178.19399488,53399.80302144 2025-07-06,03:08:19.000,187,11064122,4205,0,1751771298,13365.452327139988,29866.263565229994,53399.663279039996 2025-07-06,03:08:20.000,187,11064059,4725,0,1751771299,13365.203083669992,28482.956392289998,53399.5095624 2025-07-06,03:08:21.000,187,11064077,4004,0,1751771300,13364.953840199996,31710.048106290007,53399.27200032 2025-07-06,03:08:22.000,187,11064069,3685,0,1751771301,13364.691124109995,26638.417594319995,53399.11129656 2025-07-06,03:08:23.000,187,11064123,4605,0,1751771302,13364.462089569999,32631.7711977,53398.9156572 2025-07-06,03:08:24.000,187,11064073,4605,0,1751771303,13364.172428239988,28482.230331900006,53398.692069360004 2025-07-06,03:08:25.000,187,11064051,4845,0,1751771304,13363.936657389997,26637.88186044,53398.61521104001 2025-07-06,03:08:26.000,187,11064066,4365,0,1751771305,13363.714359159996,32631.228414690006,53398.36367472 2025-07-06,03:08:27.000,187,11064111,4805,0,1751771306,13363.552687719995,31708.99073679,53398.23790656 2025-07-06,03:08:28.000,187,11063946,3685,0,1751771307,13363.38427997,28481.574762810007,53398.05624144 2025-07-06,03:08:29.000,187,11064108,3285,0,1751771308,13363.26302639,31247.653374810005,53397.93047328 2025-07-06,03:08:30.000,187,11064130,3605,0,1751771309,13363.128300189994,27098.22529509,53397.72784680001 2025-07-06,03:08:31.000,187,11064057,3444,0,1751771310,13363.040728159998,22487.833457279994,53397.518233200004 2025-07-06,03:08:32.000,187,11064114,4085,0,1751771311,13362.973365059988,26637.07121049,53397.469323360005 2025-07-06,03:08:33.000,187,11064108,3325,0,1751771312,13362.939683509998,32169.305974920004,53397.31560672001 2025-07-06,03:08:34.000,187,11064096,4365,0,1751771313,13362.912738270003,27097.957428149995,53397.14791584001 2025-07-06,03:08:35.000,187,11064124,4205,0,1751771314,13362.879056719998,29403.093429450004,53397.05708328001 2025-07-06,03:08:36.000,187,11064090,3565,0,1751771315,13362.865584099993,31247.23042701,53396.95227648 2025-07-06,03:08:37.000,187,11064081,4925,0,1751771316,13362.872320410002,29403.058183800007,53396.847469680004 2025-07-06,03:08:38.000,187,11064042,4325,0,1751771317,13362.872320410002,27558.935284499996,53396.7147144 2025-07-06,03:08:39.000,187,11064100,4245,0,1751771318,13362.885793029993,27558.88594059,53396.65881744 2025-07-06,03:08:40.000,187,11064065,4365,0,1751771319,13362.892529340003,26175.754995900003,53396.49112656 2025-07-06,03:08:41.000,187,11064078,4004,0,1751771320,13362.932947199988,28019.821502160004,53396.344397040004 2025-07-06,03:08:42.000,187,11064098,4245,0,1751771321,13362.946419819993,25253.601907560005,53396.21164176 2025-07-06,03:08:43.000,187,11064078,4485,0,1751771322,13363.054200779989,28480.742965469995,53396.14875768001 2025-07-06,03:08:44.000,187,11064075,4805,0,1751771323,13363.141772809999,31707.89107251,53396.029976640006 2025-07-06,03:08:45.000,187,11064122,4125,0,1751771324,13363.26302639,29402.635236000002,53396.0160024 2025-07-06,03:08:46.000,187,11064084,4125,0,1751771325,13363.37754365999,28941.593937480007,53395.90420848001 2025-07-06,03:08:47.000,187,11064068,3565,0,1751771326,13363.471851999995,29863.563748440007,53395.82735016 2025-07-06,03:08:48.000,187,11064070,4365,0,1751771327,13363.54595141,28941.460004010005,53395.78542744001 2025-07-06,03:08:49.000,187,11064063,4085,0,1751771328,13363.707622850001,27558.336108450007,53395.66664640001 2025-07-06,03:08:50.000,187,11064053,4685,0,1751771329,13363.741304399991,29863.387520189994,53395.6317108 2025-07-06,03:08:51.000,187,11064080,4365,0,1751771330,13363.882766909992,28941.248530109995,53395.55485248 2025-07-06,03:08:52.000,187,11064079,4765,0,1751771331,13364.004020489992,28480.087396379997,53395.48498128 2025-07-06,03:08:53.000,187,11064096,4365,0,1751771332,13364.145482999993,27557.976602819996,53395.47100704001 2025-07-06,03:08:54.000,187,11064071,4645,0,1751771333,13364.280209199998,25252.798306740006,53395.46401992 2025-07-06,03:08:55.000,187,11064086,3965,0,1751771334,13364.428408019994,30323.99177265,53395.39414872 2025-07-06,03:08:56.000,187,11064076,4565,0,1751771335,13364.57660683999,23408.633112659998,53395.3871616 2025-07-06,03:08:57.000,187,11064082,4205,0,1751771336,13364.691124109995,30785.011923779995,53395.35222600001 2025-07-06,03:08:58.000,187,11064087,4845,0,1751771337,13364.81911399999,27557.94135717,53395.34523888 2025-07-06,03:08:59.000,187,11064044,3125,0,1751771338,13364.953840199996,25714.00173525,53395.29632904 2025-07-06,03:09:00.000,187,11064048,4645,0,1751771339,13365.088566400002,28480.263624629995,53395.34523888 2025-07-06,03:09:01.000,187,11064071,3804,0,1751771340,13365.203083669992,29402.388516449995,53395.25440632 2025-07-06,03:09:02.000,187,11064067,4845,0,1751771341,13365.310864630002,28480.453951140007,53395.26838056 2025-07-06,03:09:03.000,187,11064058,4285,0,1751771342,13365.459063449998,31707.72189339,53395.23344496001 2025-07-06,03:09:04.000,187,11064050,4525,0,1751771343,13365.573580719989,27097.59087339,53395.22645784 2025-07-06,03:09:05.000,187,11064056,4205,0,1751771344,13365.70157061,29402.790316860002,53395.21947072 2025-07-06,03:09:06.000,187,11064040,4365,0,1751771345,13365.84303312,31708.003858590004,53395.2474192 2025-07-06,03:09:07.000,187,11064058,3444,0,1751771346,13365.94407777,32630.18514345,53395.240432080005 2025-07-06,03:09:08.000,187,11064070,4325,0,1751771347,13366.051858729996,32630.255634750007,53395.2474192 2025-07-06,03:09:09.000,187,11064036,3485,0,1751771348,13366.173112309996,31247.258623529997,53395.2474192 2025-07-06,03:09:10.000,187,11064070,4645,0,1751771349,13366.294365889997,24792.877819889996,53395.2474192 2025-07-06,03:09:11.000,187,11064152,3405,0,1751771350,13366.449301020002,27559.238397089997,53395.18453512001 2025-07-06,03:09:12.000,187,11064088,4325,0,1751771351,13366.577290909998,32169.630234900003,53395.22645784 2025-07-06,03:09:13.000,187,11064122,3405,0,1751771352,13366.725489729994,28481.48312412,53395.18453512001 2025-07-06,03:09:14.000,187,11064063,4845,0,1751771353,13366.87368854999,30325.704711240003,53395.338251760004 2025-07-06,03:09:15.000,187,11064075,4445,0,1751771354,13367.00167844,28481.736892800007,53395.3172904 2025-07-06,03:09:16.000,187,11064072,4365,0,1751771355,13367.069041539995,25715.658280799995,53395.310303280006 2025-07-06,03:09:17.000,187,11064043,4845,0,1751771356,13367.21724035999,28942.996714349996,53395.35222600001 2025-07-06,03:09:18.000,187,11064146,3325,0,1751771357,13367.399120729991,30326.169953820005,53395.38017448001 2025-07-06,03:09:19.000,187,11064032,4365,0,1751771358,13367.540583239992,26638.114481729994,53395.37318736 2025-07-06,03:09:20.000,187,11063944,3565,0,1751771359,13367.756145159998,31248.576810839993,53395.40113584001 2025-07-06,03:09:21.000,187,11063949,4845,0,1751771360,13367.911080289989,29404.59489414,53395.408122960005 2025-07-06,03:09:22.000,187,11063963,4085,0,1751771361,13368.079488039999,31709.94941847,53395.3871616 2025-07-06,03:09:23.000,187,11063930,4325,0,1751771362,13368.247895789995,25255.476976139995,53395.457032800005 2025-07-06,03:09:24.000,187,11063956,4085,0,1751771363,13368.40283092,33093.31298445001,53395.45004568001 2025-07-06,03:09:25.000,187,11063833,4645,0,1751771364,13368.564502360001,28483.055080110003,53395.46401992 2025-07-06,03:09:26.000,187,11063994,4245,0,1751771365,13368.699228559992,29405.20111932,53395.49895552001 2025-07-06,03:09:27.000,187,11063959,4805,0,1751771366,13368.800273209992,23872.79012664,53395.49895552001 2025-07-06,03:09:28.000,187,11063983,4965,0,1751771367,13368.948472030002,34476.83163129,53395.54087824 2025-07-06,03:09:29.000,187,11063941,4925,0,1751771368,13369.083198229993,28022.2745994,53395.53389112 2025-07-06,03:09:30.000,187,11064010,4325,0,1751771369,13369.278551219999,28022.352139830007,53395.61074944 2025-07-06,03:09:31.000,187,11063931,4885,0,1751771370,13369.42001373,29866.68651303,53395.624723680005 2025-07-06,03:09:32.000,187,11063942,3525,0,1751771371,13369.55473992999,30788.860748759995,53395.68760776001 2025-07-06,03:09:33.000,187,11063930,3405,0,1751771372,13369.729883989996,25717.476956340004,53395.73651760001 2025-07-06,03:09:34.000,187,11063982,4405,0,1751771373,13369.898291739992,27561.825427799995,53395.743504720005 2025-07-06,03:09:35.000,187,11063900,4045,0,1751771374,13370.033017939997,29406.19504665,53395.75049184 2025-07-06,03:09:36.000,187,11063943,3965,0,1751771375,13370.174480449998,28945.280632470007,53395.77844032 2025-07-06,03:09:37.000,187,11064021,4845,0,1751771376,13370.295734029998,23412.862590660006,53395.87626 2025-07-06,03:09:38.000,187,11063960,4485,0,1751771377,13370.464141779994,29867.63109645,53395.862285760006 2025-07-06,03:09:39.000,187,11063964,4525,0,1751771378,13370.61907691,29406.681436619998,53395.92516984 2025-07-06,03:09:40.000,187,11063884,3605,0,1751771379,13370.80095728,32173.063161209997,53395.911195600005 2025-07-06,03:09:41.000,187,11063980,4085,0,1751771380,13370.92221086,30790.08024825,53395.97407968001 2025-07-06,03:09:42.000,187,11063915,4965,0,1751771381,13371.070409679996,29406.949303560003,53395.98106680001 2025-07-06,03:09:43.000,187,11063912,4045,0,1751771382,13371.171454329997,30329.1023919,53396.009015280004 2025-07-06,03:09:44.000,187,11063944,4325,0,1751771383,13371.326389460002,28484.972443470004,53396.04395088 2025-07-06,03:09:45.000,187,11063959,4445,0,1751771384,13371.434170419998,29868.27256728,53396.009015280004 2025-07-06,03:09:46.000,187,11063978,3325,0,1751771385,13371.515006139998,33556.77918369,53396.06491224 2025-07-06,03:09:47.000,187,11063949,4525,0,1751771386,13371.589105549989,28485.31785084,53396.05093800001 2025-07-06,03:09:48.000,187,11063919,4925,0,1751771387,13371.703622819994,31712.7056283,53396.0858736 2025-07-06,03:09:49.000,187,11063972,4085,0,1751771388,13371.81140377999,29407.45684092,53396.11382208 2025-07-06,03:09:50.000,187,11063965,4605,0,1751771389,13371.85855795,34017.98966132999,53396.16273192 2025-07-06,03:09:51.000,187,11063971,4645,0,1751771390,13372.02022939,28485.360145619998,53396.18369328 2025-07-06,03:09:52.000,187,11063938,4325,0,1751771391,13372.12127404,30790.623031259995,53396.20465464 2025-07-06,03:09:53.000,187,11063944,3605,0,1751771392,13372.262736550001,28946.415542400006,53396.14177056001 2025-07-06,03:09:54.000,187,11063948,4445,0,1751771393,13372.336835959992,26641.08921459,53396.21164176 2025-07-06,03:09:55.000,187,11063976,4165,0,1751771394,13372.424407990002,29868.4417464,53396.197667520006 2025-07-06,03:09:56.000,187,11064026,4285,0,1751771395,13372.552397879997,30329.58878187,53396.23260312 2025-07-06,03:09:57.000,187,11063773,4965,0,1751771396,13372.680387769993,29868.582729,53396.176706160004 2025-07-06,03:09:58.000,187,11063934,4165,0,1751771397,13372.828586589989,29407.421595270003,53396.25356448 2025-07-06,03:09:59.000,187,11063949,4765,0,1751771398,13372.99025802999,35862.1760028,53396.246577360005 2025-07-06,03:10:00.000,187,11063929,3885,0,1751771399,13373.185611019995,25718.999568419997,53396.23260312 2025-07-06,03:10:01.000,187,11063957,3885,0,1751771400,13373.354018769991,30790.531392570003,53396.197667520006 2025-07-06,03:10:02.000,187,11063963,4805,0,1751771401,13373.583053310002,29407.379300490007,53396.26753872001 2025-07-06,03:10:03.000,187,11063959,4925,0,1751771402,13373.791878919998,30329.384357100003,53396.30946144001 2025-07-06,03:10:04.000,187,11063940,4565,0,1751771403,13374.000704529994,26640.863642430006,53396.30247432 2025-07-06,03:10:05.000,187,11063961,4605,0,1751771404,13374.21626645,30790.221230850002,53396.35138416 2025-07-06,03:10:06.000,187,11063965,3885,0,1751771405,13374.384674199995,26640.701512440006,53396.42125536 2025-07-06,03:10:07.000,187,11063958,3645,0,1751771406,13374.606972429996,29406.921107040005,53396.463178080005 2025-07-06,03:10:08.000,187,11063996,4325,0,1751771407,13374.849479589997,28484.775067830007,53396.48413944001 2025-07-06,03:10:09.000,187,11063994,4725,0,1751771408,13375.125668299988,33095.14575825,53396.57497200001 2025-07-06,03:10:10.000,187,11063983,4885,0,1751771409,13375.374911769999,30789.791233919997,53396.65183032001 2025-07-06,03:10:11.000,187,11063971,4805,0,1751771410,13375.603946309995,28945.456860720005,53396.6099076 2025-07-06,03:10:12.000,187,11063946,3245,0,1751771411,13375.826244539996,26640.067090740005,53396.65881744 2025-07-06,03:10:13.000,187,11063965,4685,0,1751771412,13376.055279079992,29867.32798386,53396.81253408001 2025-07-06,03:10:14.000,187,11063943,4965,0,1751771413,13376.243895760002,23873.59372746,53396.86144392001 2025-07-06,03:10:15.000,187,11063917,4605,0,1751771414,13376.459457679994,28944.984569010005,53396.87541816 2025-07-06,03:10:16.000,187,11063935,4965,0,1751771415,13376.621129119994,28944.921126839996,53396.88240528 2025-07-06,03:10:17.000,187,11063984,4085,0,1751771416,13376.77606425,31250.078275530002,53396.98721208001 2025-07-06,03:10:18.000,187,11063995,3885,0,1751771417,13376.944471999996,29405.85668841,53397.085031760005 2025-07-06,03:10:19.000,187,11063970,4365,0,1751771418,13377.092670819991,31250.021882490008,53397.09201888 2025-07-06,03:10:20.000,187,11063972,4365,0,1751771419,13377.193715469992,35860.44191682,53397.11996736 2025-07-06,03:10:21.000,187,11063934,3325,0,1751771420,13377.335177979992,29405.821442760003,53397.28765824 2025-07-06,03:10:22.000,187,11063944,4445,0,1751771421,13377.436222629993,27100.565606250006,53397.34355520001 2025-07-06,03:10:23.000,187,11063971,4805,0,1751771422,13377.544003589988,31249.979587709997,53397.38547792 2025-07-06,03:10:24.000,187,11063930,3485,0,1751771423,13377.678729789994,30788.96648571,53397.448362 2025-07-06,03:10:25.000,187,11063986,4405,0,1751771424,13377.793247059999,28944.829488150004,53397.48329760001 2025-07-06,03:10:26.000,187,11063932,4645,0,1751771425,13377.92797325999,29866.926183450007,53397.61605288 2025-07-06,03:10:27.000,187,11063977,4765,0,1751771426,13378.082908389995,29405.877835799998,53397.67194984 2025-07-06,03:10:28.000,187,11063940,3405,0,1751771427,13378.244579829996,33094.26461699999,53397.6929112 2025-07-06,03:10:29.000,187,11063933,4605,0,1751771428,13378.453405439992,32633.181023700003,53397.84662784001 2025-07-06,03:10:30.000,187,11063945,4525,0,1751771429,13378.648758429998,24795.429604949997,53397.83964072 2025-07-06,03:10:31.000,187,11063969,4925,0,1751771430,13378.850847729998,31250.007784229994,53397.91649904001 2025-07-06,03:10:32.000,187,11063927,4845,0,1751771431,13379.059673339994,28944.85768467,53397.99335736001 2025-07-06,03:10:33.000,187,11063980,3325,0,1751771432,13379.261762639995,27100.748883630004,53398.042267200006 2025-07-06,03:10:34.000,187,11064002,4405,0,1751771433,13379.504269799996,29867.00372388,53398.17502248 2025-07-06,03:10:35.000,187,11063949,4845,0,1751771434,13379.753513269992,31250.26155291,53398.25188080001 2025-07-06,03:10:36.000,187,11064008,3405,0,1751771435,13380.009493049998,29867.179952129998,53398.377648960006 2025-07-06,03:10:37.000,187,11063994,4285,0,1751771436,13380.27220914,28945.174895520002,53398.34970048001 2025-07-06,03:10:38.000,187,11063995,4805,0,1751771437,13380.5147163,30328.390429770006,53398.55232696 2025-07-06,03:10:39.000,187,11063961,4645,0,1751771438,13380.689860359991,30789.565661760003,53398.5313656 2025-07-06,03:10:40.000,187,11063952,4325,0,1751771439,13380.885213349997,30789.629103929998,53398.58726256001 2025-07-06,03:10:41.000,187,11063960,4285,0,1751771440,13381.019939550002,27101.27756838,53398.713030720006 2025-07-06,03:10:42.000,187,11063972,4565,0,1751771441,13381.168138369998,33094.97657913,53398.7759148 2025-07-06,03:10:43.000,187,11063972,3444,0,1751771442,13381.242237779988,29867.701587749994,53398.90168296001 2025-07-06,03:10:44.000,187,11063954,4325,0,1751771443,13381.356755049994,28945.703580269997,53398.94360568 2025-07-06,03:10:45.000,187,11063952,4285,0,1751771444,13381.437590769994,31712.141697900006,53398.992515519996 2025-07-06,03:10:46.000,187,11063892,4365,0,1751771445,13381.538635419995,30328.989605819996,53399.08334808 2025-07-06,03:10:47.000,187,11063977,4445,0,1751771446,13381.62620744999,29407.005696599997,53399.11129656 2025-07-06,03:10:48.000,187,11063953,4045,0,1751771447,13381.700306859995,32173.309880760004,53399.15321928 2025-07-06,03:10:49.000,187,11063950,3765,0,1751771448,13381.781142579996,29406.99159834,53399.27898744 2025-07-06,03:10:50.000,187,11063958,4325,0,1751771449,13381.89565985,30790.07319912,53399.327897279996 2025-07-06,03:10:51.000,187,11063979,3885,0,1751771450,13381.929341399991,33556.32803937,53399.33488440001 2025-07-06,03:10:52.000,187,11063975,4845,0,1751771451,13382.037122360001,31251.022858950004,53399.41174272 2025-07-06,03:10:53.000,187,11063923,4125,0,1751771452,13382.084276529997,25718.3369502,53399.432704080005 2025-07-06,03:10:54.000,187,11063960,4205,0,1751771453,13382.117958080002,30789.657300449995,53399.383794240006 2025-07-06,03:10:55.000,187,11063967,4725,0,1751771454,13382.225739039997,27562.156736909994,53399.46065256 2025-07-06,03:10:56.000,187,11063935,4725,0,1751771455,13382.293102139993,31711.493177940007,53399.48860104 2025-07-06,03:10:57.000,187,11063918,4365,0,1751771456,13382.360465239988,31711.429735769998,53399.48860104 2025-07-06,03:10:58.000,187,11063908,3965,0,1751771457,13382.434564649993,30328.115513700002,53399.495588159996 2025-07-06,03:10:59.000,187,11063908,4525,0,1751771458,13382.488455129998,24795.38026104,53399.50257528001 2025-07-06,03:11:00.000,187,11063900,4325,0,1751771459,13382.576027159994,35860.27978683,53399.52353664001 2025-07-06,03:11:01.000,187,11063999,4004,0,1751771460,13382.609708709999,27100.255444530005,53399.495588159996 2025-07-06,03:11:02.000,187,11063978,4045,0,1751771461,13382.670335499999,23411.699484209996,53399.55847224 2025-07-06,03:11:03.000,187,11063989,4685,0,1751771462,13382.71075336,34476.450978270004,53399.600394960005 2025-07-06,03:11:04.000,187,11063929,4805,0,1751771463,13382.697280739994,30326.8466703,53399.51654952 2025-07-06,03:11:05.000,187,11063977,4485,0,1751771464,13382.697280739994,28482.46295319,53399.46763968 2025-07-06,03:11:06.000,187,11063942,3405,0,1751771465,13382.737698599994,30787.415677109995,53399.58642072 2025-07-06,03:11:07.000,187,11063992,3525,0,1751771466,13382.73096229,30787.274694509993,53399.57244648001 2025-07-06,03:11:08.000,187,11063956,4645,0,1751771467,13382.79158908,26176.72777584,53399.51654952 2025-07-06,03:11:09.000,187,11063978,4245,0,1751771468,13382.838743249995,27098.598898979995,53399.58642072 2025-07-06,03:11:10.000,187,11063936,4525,0,1751771469,13382.86568848999,27098.37332682,53399.50257528001 2025-07-06,03:11:11.000,187,11063969,4845,0,1751771470,13382.92631527999,28020.159860400003,53399.46065256 2025-07-06,03:11:12.000,187,11063982,4525,0,1751771471,13382.919578969995,30325.10553519,53399.41174272 2025-07-06,03:11:13.000,187,11063944,4445,0,1751771472,13382.919578969995,31707.982711200006,53399.45366544001 2025-07-06,03:11:14.000,187,11063951,5125,0,1751771473,13382.99367838,30324.703734780007,53399.48860104 2025-07-06,03:11:15.000,187,11063852,4325,0,1751771474,13383.067777789991,30324.527506529994,53399.39078136 2025-07-06,03:11:16.000,187,11063940,4165,0,1751771475,13383.141877199996,27558.131683679996,53399.4396912 2025-07-06,03:11:17.000,187,11063950,4325,0,1751771476,13383.242921849996,28940.987712300004,53399.41872984 2025-07-06,03:11:18.000,187,11063941,4725,0,1751771477,13383.323757569997,28479.756087269998,53399.4396912 2025-07-06,03:11:19.000,187,11063984,3405,0,1751771478,13383.451747459992,29401.591964759995,53399.42571696001 2025-07-06,03:11:20.000,187,11063943,4725,0,1751771479,13383.559528420003,33089.56284729,53399.40475560001 2025-07-06,03:11:21.000,187,11063975,4805,0,1751771480,13383.700990929989,25251.952411139995,53399.383794240006 2025-07-06,03:11:22.000,187,11063926,3405,0,1751771481,13383.795299269994,30783.954554280004,53399.40475560001 2025-07-06,03:11:23.000,187,11063916,4365,0,1751771482,13383.896343919994,31244.777329770004,53399.432704080005 2025-07-06,03:11:24.000,187,11063922,4325,0,1751771483,13384.00412487999,25712.24650188,53399.41174272 2025-07-06,03:11:25.000,187,11063938,4125,0,1751771484,13384.118642149995,28478.106590850002,53399.39776848 2025-07-06,03:11:26.000,187,11063929,4965,0,1751771485,13384.19274156,26172.843705210005,53399.4396912 2025-07-06,03:11:27.000,187,11063937,4725,0,1751771486,13384.239895729996,26172.5828874,53399.39776848 2025-07-06,03:11:28.000,187,11063935,4965,0,1751771487,13384.307258829991,32165.52059211,53399.432704080005 2025-07-06,03:11:29.000,187,11063940,4485,0,1751771488,13384.361149309996,29399.188211429995,53399.39776848 2025-07-06,03:11:30.000,187,11063942,4365,0,1751771489,13384.361149309996,32626.054353269996,53399.4396912 2025-07-06,03:11:31.000,187,11063915,3765,0,1751771490,13384.448721339992,30320.805565889998,53399.46065256 2025-07-06,03:11:32.000,187,11063954,4485,0,1751771491,13384.536293370002,29398.560838859994,53399.39776848 2025-07-06,03:11:33.000,187,11063932,3285,0,1751771492,13384.603656469997,30320.347372439996,53399.41174272 2025-07-06,03:11:34.000,187,11063930,4325,0,1751771493,13384.644074329997,25249.16800479,53399.39078136 2025-07-06,03:11:35.000,187,11063882,4245,0,1751771494,13384.738382670002,29859.038206979996,53399.35584576001 2025-07-06,03:11:36.000,187,11063913,3605,0,1751771495,13384.758591600003,29858.897224379994,53399.34187152 2025-07-06,03:11:37.000,187,11063931,4725,0,1751771496,13384.778800530003,29397.69379587,53399.27200032 2025-07-06,03:11:38.000,187,11063899,4605,0,1751771497,13384.812482079993,32163.504540930007,53399.28597456001 2025-07-06,03:11:39.000,187,11063980,4245,0,1751771498,13384.825954699998,28475.315135369994,53399.28597456001 2025-07-06,03:11:40.000,187,11063915,5005,0,1751771499,13384.859636249988,27553.154997899997,53399.30693592001 2025-07-06,03:11:41.000,187,11063920,3485,0,1751771500,13384.920263039989,32623.93256514,53399.28597456001 2025-07-06,03:11:42.000,187,11063942,4245,0,1751771501,13384.947208279998,28935.729061320002,53399.25103896 2025-07-06,03:11:43.000,187,11063993,4805,0,1751771502,13384.994362449994,28474.525632810008,53399.265013200005 2025-07-06,03:11:44.000,187,11064019,4845,0,1751771503,13385.021307689989,31240.301132220004,53399.2300776 2025-07-06,03:11:45.000,187,11063959,4645,0,1751771504,13385.08193447999,25708.214399520002,53399.24405184 2025-07-06,03:11:46.000,187,11063971,4725,0,1751771505,13385.12908865,29856.93051711,53399.22309048 2025-07-06,03:11:47.000,187,11064053,4685,0,1751771506,13385.14256126999,28473.80662155,53399.25103896 2025-07-06,03:11:48.000,187,11064010,4365,0,1751771507,13385.2301333,28934.594151390003,53399.20212912 2025-07-06,03:11:49.000,187,11063963,3965,0,1751771508,13385.257078539995,31239.356548800002,53399.25802608001 2025-07-06,03:11:50.000,187,11064046,4085,0,1751771509,13385.317705329995,31239.081632729998,53399.24405184 2025-07-06,03:11:51.000,187,11063997,4845,0,1751771510,13385.39180474,27089.977812990008,53399.265013200005 2025-07-06,03:11:52.000,187,11063991,4565,0,1751771511,13385.48611307999,24784.84181169,53399.25103896 2025-07-06,03:11:53.000,187,11064016,4405,0,1751771512,13385.580421419996,37231.300326180004,53399.24405184 2025-07-06,03:11:54.000,187,11064007,4845,0,1751771513,13385.614102970001,28933.374651899998,53399.27898744 2025-07-06,03:11:55.000,187,11063961,4685,0,1751771514,13385.587157729991,29394.126936090004,53399.23706472001 2025-07-06,03:11:56.000,187,11064050,4365,0,1751771515,13385.573685110001,28472.016142530003,53399.24405184 2025-07-06,03:11:57.000,187,11064048,3325,0,1751771516,13385.634311900001,29393.816774370003,53399.27200032 2025-07-06,03:11:58.000,187,11064026,4405,0,1751771517,13385.674729760001,32159.56407726,53399.27898744 2025-07-06,03:11:59.000,187,11064057,4685,0,1751771518,13385.728620239992,28932.55695282,53399.265013200005 2025-07-06,03:12:00.000,187,11064056,4445,0,1751771519,13385.802719649997,29393.337433530003,53399.24405184 2025-07-06,03:12:01.000,187,11063930,3685,0,1751771520,13385.910500609993,34924.881383219996,53399.23706472001 2025-07-06,03:12:02.000,187,11063957,3965,0,1751771521,13386.004808949998,29393.06251746,53399.25103896 2025-07-06,03:12:03.000,187,11064037,3525,0,1751771522,13386.220370869989,25244.170171620004,53399.216103360006 2025-07-06,03:12:04.000,187,11064009,4165,0,1751771523,13386.48982327,28470.810741299996,53399.24405184 2025-07-06,03:12:05.000,187,11063994,3965,0,1751771524,13386.7121215,26626.765382430007,53399.28597456001 2025-07-06,03:12:06.000,187,11063990,4245,0,1751771525,13386.907474489992,34924.310403690004,53399.32091016 2025-07-06,03:12:07.000,187,11064004,4325,0,1751771526,13387.109563789993,31236.431159850006,53399.2999488 2025-07-06,03:12:08.000,187,11063998,3605,0,1751771527,13387.331862019993,29853.420050369998,53399.39776848 2025-07-06,03:12:09.000,187,11063970,4125,0,1751771528,13387.493533459994,28470.331400459996,53399.39078136 2025-07-06,03:12:10.000,187,11063985,3965,0,1751771529,13387.655204899995,29392.25891664,53399.362832880004 2025-07-06,03:12:11.000,187,11063944,4445,0,1751771530,13387.76972217,30314.087744999997,53399.46065256 2025-07-06,03:12:12.000,187,11063939,4485,0,1751771531,13387.90444836999,28009.261905420004,53399.44667832 2025-07-06,03:12:13.000,187,11063987,3765,0,1751771532,13387.958338849996,30314.087744999997,53399.46763968 2025-07-06,03:12:14.000,187,11063990,3405,0,1751771533,13388.106537669992,31236.02231031,53399.495588159996 2025-07-06,03:12:15.000,187,11063974,4245,0,1751771534,13388.261472799997,28470.098779170003,53399.481613920005 2025-07-06,03:12:16.000,187,11063968,4205,0,1751771535,13388.375990070002,32618.730307200007,53399.51654952 2025-07-06,03:12:17.000,187,11064020,4125,0,1751771536,13388.530925199993,32618.6598159,53399.6143692 2025-07-06,03:12:18.000,187,11063971,4565,0,1751771537,13388.618497229989,29852.715137370004,53399.5794336 2025-07-06,03:12:19.000,187,11064049,4685,0,1751771538,13388.746487119999,28930.766473800002,53399.600394960005 2025-07-06,03:12:20.000,187,11063931,4004,0,1751771539,13388.86100438999,30774.642653550007,53399.6842404 2025-07-06,03:12:21.000,187,11063994,4685,0,1751771540,13388.955312729995,25703.879184570003,53399.76109872001 2025-07-06,03:12:22.000,187,11063991,4045,0,1751771541,13389.00246689999,29852.524810860006,53399.768085840005 2025-07-06,03:12:23.000,187,11063884,4405,0,1751771542,13389.02267582999,29852.390877390004,53399.76109872001 2025-07-06,03:12:24.000,187,11064032,4325,0,1751771543,13389.02267582999,30313.326438959994,53399.76109872001 2025-07-06,03:12:25.000,187,11063975,4325,0,1751771544,13388.995730589995,28930.29418209,53399.76109872001 2025-07-06,03:12:26.000,187,11063992,4605,0,1751771545,13389.02941214,29391.109908450002,53399.80302144 2025-07-06,03:12:27.000,187,11063996,4205,0,1751771546,13389.02267582999,33078.67194144,53399.85193128 2025-07-06,03:12:28.000,187,11063934,4605,0,1751771547,13389.036148449995,26624.91146124,53399.816995680005 2025-07-06,03:12:29.000,187,11063951,4725,0,1751771548,13389.04962107,31695.378866760002,53399.84494416 2025-07-06,03:12:30.000,187,11063945,4805,0,1751771549,13389.00246689999,28468.470430140005,53399.85193128 2025-07-06,03:12:31.000,187,11063977,4805,0,1751771550,13389.00920321,29390.228767199995,53399.85193128 2025-07-06,03:12:32.000,187,11064008,4565,0,1751771551,13388.98225796999,29851.00924791,53399.893854 2025-07-06,03:12:33.000,187,11064016,4605,0,1751771552,13388.995730589995,28006.949790779996,53399.90084112 2025-07-06,03:12:34.000,187,11063959,4605,0,1751771553,13389.00246689999,29850.544005329997,53399.84494416 2025-07-06,03:12:35.000,187,11063969,4645,0,1751771554,13388.955312729995,29850.311384040004,53399.886866880006 2025-07-06,03:12:36.000,187,11063983,4725,0,1751771555,13388.92163117999,27545.337512729995,53399.886866880006 2025-07-06,03:12:37.000,187,11064005,3804,0,1751771556,13388.80711391,32154.686079299994,53399.87987976001 2025-07-06,03:12:38.000,187,11063935,4965,0,1751771557,13388.746487119999,25701.108876479993,53399.90084112 2025-07-06,03:12:39.000,187,11063958,4085,0,1751771558,13388.672387709994,27083.8239225,53399.816995680005 2025-07-06,03:12:40.000,187,11063945,4605,0,1751771559,13388.598288299989,31693.186587329998,53399.830969919996 2025-07-06,03:12:41.000,187,11063948,4325,0,1751771560,13388.436616859988,28466.29224897,53399.830969919996 2025-07-06,03:12:42.000,187,11063984,4325,0,1751771561,13388.328835899993,29388.036487770005,53399.80302144 2025-07-06,03:12:43.000,187,11063950,4125,0,1751771562,13388.234527560002,26161.21264071,53399.77507296 2025-07-06,03:12:44.000,187,11063969,5044,0,1751771563,13388.106537669992,31692.467576070005,53399.69122752001 2025-07-06,03:12:45.000,187,11063921,4485,0,1751771564,13388.032438260001,34919.05175271,53399.65629192 2025-07-06,03:12:46.000,187,11063970,4245,0,1751771565,13387.917920989996,29848.492708499994,53399.59340784001 2025-07-06,03:12:47.000,187,11063952,4565,0,1751771566,13387.837085269995,24316.97695533,53399.5794336 2025-07-06,03:12:48.000,187,11063978,4125,0,1751771567,13387.72930431,29848.175497649994,53399.53751088 2025-07-06,03:12:49.000,187,11063943,4765,0,1751771568,13387.58110548999,27082.301310420007,53399.41174272 2025-07-06,03:12:50.000,187,11063965,3845,0,1751771569,13387.405961429999,30308.800897499998,53399.47462680001 2025-07-06,03:12:51.000,187,11063925,4605,0,1751771570,13387.298180469988,26620.93575192,53399.45366544001 2025-07-06,03:12:52.000,187,11063969,4965,0,1751771571,13387.156717960002,31691.149388759994,53399.432704080005 2025-07-06,03:12:53.000,187,11063967,4765,0,1751771572,13387.021991759997,25237.776610710003,53399.34885864 2025-07-06,03:12:54.000,187,11063980,4165,0,1751771573,13386.880529249996,32151.7254447,53399.27898744 2025-07-06,03:12:55.000,187,11064011,4725,0,1751771574,13386.698648879996,28002.931786679997,53399.216103360006 2025-07-06,03:12:56.000,187,11063947,4925,0,1751771575,13386.577395299995,32151.126268649998,53399.18116776 2025-07-06,03:12:57.000,187,11063982,3444,0,1751771576,13386.435932789995,31689.95103666,53399.1252708 2025-07-06,03:12:58.000,187,11063966,4245,0,1751771577,13386.28099765999,28924.034554650003,53399.09033520001 2025-07-06,03:12:59.000,187,11064021,5085,0,1751771578,13386.105853599998,29845.609614329995,53399.0553996 2025-07-06,03:13:00.000,187,11063962,4365,0,1751771579,13385.950918469993,29384.335694520007,53398.97155416001 2025-07-06,03:13:01.000,187,11063937,4885,0,1751771580,13385.748829169992,30305.924852459997,53398.880721600006 2025-07-06,03:13:02.000,187,11063985,4925,0,1751771581,13385.566948799991,25696.39300851,53398.95059280001 2025-07-06,03:13:03.000,187,11063934,4405,0,1751771582,13385.39180474,30766.254188849998,53398.75495344001 2025-07-06,03:13:04.000,187,11064019,4645,0,1751771583,13385.20992437,29844.11519877,53398.72700496 2025-07-06,03:13:05.000,187,11063984,4325,0,1751771584,13384.974153519994,24773.654842379998,53398.63617240001 2025-07-06,03:13:06.000,187,11063974,3485,0,1751771585,13384.785536839998,28921.687194359998,53398.61521104001 2025-07-06,03:13:07.000,187,11063979,4925,0,1751771586,13384.610392779992,29843.269303170004,53398.44752016001 2025-07-06,03:13:08.000,187,11063950,4445,0,1751771587,13384.415039790001,31225.660089209996,53398.48944288001 2025-07-06,03:13:09.000,187,11063929,4445,0,1751771588,13384.20621417999,26155.340715419996,53398.356687600004 2025-07-06,03:13:10.000,187,11063986,4325,0,1751771589,13383.98391594999,28459.694263290003,53398.2868164 2025-07-06,03:13:11.000,187,11063947,4645,0,1751771590,13383.795299269994,30764.068958550008,53398.26585504 2025-07-06,03:13:12.000,187,11063984,4325,0,1751771591,13383.606682589998,28459.327708530007,53398.18200960001 2025-07-06,03:13:13.000,187,11063965,4645,0,1751771592,13383.465220079997,28459.038694200004,53398.11213840001 2025-07-06,03:13:14.000,187,11063958,4365,0,1751771593,13383.323757569997,28458.876564210004,53397.972396000005 2025-07-06,03:13:15.000,187,11063932,4125,0,1751771594,13383.168822439991,27075.914798640006,53397.923486160005 2025-07-06,03:13:16.000,187,11063993,4885,0,1751771595,13383.02735992999,28919.487865799994,53397.77675664001 2025-07-06,03:13:17.000,187,11063970,4445,0,1751771596,13382.95326052,28919.311637549996,53397.78374376 2025-07-06,03:13:18.000,187,11063824,4445,0,1751771597,13382.83200694,28458.312633809997,53397.72085968 2025-07-06,03:13:19.000,187,11064031,4845,0,1751771598,13382.717489669994,26153.493843360004,53397.60207864 2025-07-06,03:13:20.000,187,11064013,4565,0,1751771599,13382.569290849999,29379.75376002,53397.588104400005 2025-07-06,03:13:21.000,187,11063980,4485,0,1751771600,13382.380674169988,29840.42850378,53397.50425896 2025-07-06,03:13:22.000,187,11063996,4165,0,1751771601,13382.185321179997,30761.961268679996,53397.38547792 2025-07-06,03:13:23.000,187,11063999,4605,0,1751771602,13381.976495570001,30300.78603669,53397.23176128 2025-07-06,03:13:24.000,187,11064029,4845,0,1751771603,13381.77440627,30300.511120619994,53397.23176128 2025-07-06,03:13:25.000,187,11064012,4325,0,1751771604,13381.58578958999,32604.787128059994,53397.11996736 2025-07-06,03:13:26.000,187,11063990,4445,0,1751771605,13381.370227669999,33526.460875560006,53397.0640704 2025-07-06,03:13:27.000,187,11064014,3205,0,1751771606,13381.195083609993,28917.309684630003,53397.00118632 2025-07-06,03:13:28.000,187,11063971,3804,0,1751771607,13381.026675859997,27073.539241830003,53396.8544568 2025-07-06,03:13:29.000,187,11063992,3285,0,1751771608,13380.797641320001,31682.394369300004,53396.798559840005 2025-07-06,03:13:30.000,187,11063973,4605,0,1751771609,13380.501243679995,31682.26748496,53396.72868864 2025-07-06,03:13:31.000,187,11063979,3845,0,1751771610,13380.312627,27073.010557079993,53396.60292048001 2025-07-06,03:13:32.000,187,11064023,4765,0,1751771611,13380.029701979998,26151.104188290003,53396.4701652 2025-07-06,03:13:33.000,187,11063994,3565,0,1751771612,13379.800667440002,26611.771882920002,53396.43522960001 2025-07-06,03:13:34.000,187,11063986,4285,0,1751771613,13379.558160280001,20619.947940750004,53396.28850008001 2025-07-06,03:13:35.000,187,11063932,4405,0,1751771614,13379.30891680999,27533.191861739993,53396.14177056001 2025-07-06,03:13:36.000,187,11064003,4685,0,1751771615,13379.140509059995,28454.795117939997,53395.98805392 2025-07-06,03:13:37.000,187,11063989,3885,0,1751771616,13378.972101309999,26150.215997909996,53395.92516984 2025-07-06,03:13:38.000,187,11064016,3405,0,1751771617,13378.844111419989,22923.801000389998,53395.75049184 2025-07-06,03:13:39.000,187,11063988,3405,0,1751771618,13378.689176289998,30758.739816269997,53395.673633520004 2025-07-06,03:13:40.000,187,11064001,4925,0,1751771619,13378.554450089992,31219.51324785,53395.59677520001 2025-07-06,03:13:41.000,187,11063945,3845,0,1751771620,13378.433196509992,23845.136389649997,53395.45004568001 2025-07-06,03:13:42.000,187,11064028,4405,0,1751771621,13378.305206619996,27071.142537630003,53395.3871616 2025-07-06,03:13:43.000,187,11063954,4325,0,1751771622,13378.163744109996,31218.843580500004,53395.359213120006 2025-07-06,03:13:44.000,187,11063967,4605,0,1751771623,13378.08964469999,30757.689495900006,53395.27536768 2025-07-06,03:13:45.000,187,11063958,4405,0,1751771624,13377.9549185,29835.606898860002,53395.14959952 2025-07-06,03:13:46.000,187,11063983,4765,0,1751771625,13377.901028019995,25226.568494010004,53395.10068968 2025-07-06,03:13:47.000,187,11063948,4325,0,1751771626,13377.86734646999,28452.412511999995,53395.023831360006 2025-07-06,03:13:48.000,187,11063981,3965,0,1751771627,13377.860610159994,32600.007817920006,53395.00985712 2025-07-06,03:13:49.000,187,11063957,4765,0,1751771628,13377.84713753999,32138.860782450007,53394.96793440001 2025-07-06,03:13:50.000,187,11063977,3804,0,1751771629,13377.860610159994,27529.787131949997,53394.89806320001 2025-07-06,03:13:51.000,187,11063962,3605,0,1751771630,13377.94818218999,32599.013890589995,53394.84915336001 2025-07-06,03:13:52.000,187,11063965,3965,0,1751771631,13377.98860004999,27068.181903029996,53394.7932564 2025-07-06,03:13:53.000,187,11063986,4245,0,1751771632,13378.062699459995,26606.900934089994,53394.807230640006 2025-07-06,03:13:54.000,187,11063960,4805,0,1751771633,13378.062699459995,32136.908173439995,53394.77928216001 2025-07-06,03:13:55.000,187,11063958,4325,0,1751771634,13378.204161969996,33058.05323619,53394.737359440005 2025-07-06,03:13:56.000,187,11063965,4645,0,1751771635,13378.204161969996,25222.973437709996,53394.75832080001 2025-07-06,03:13:57.000,187,11063948,4205,0,1751771636,13378.278261380001,27065.996672730005,53394.70941096001 2025-07-06,03:13:58.000,187,11063980,4285,0,1751771637,13378.318679240001,30291.579872910006,53394.71639808 2025-07-06,03:13:59.000,187,11063958,3485,0,1751771638,13378.379306030001,30751.97265147,53394.639539760006 2025-07-06,03:14:00.000,187,11063961,3965,0,1751771639,13378.386042339996,26603.919152100003,53394.737359440005 2025-07-06,03:14:01.000,187,11064015,4965,0,1751771640,13378.419723890001,29368.679576790004,53394.77229504 2025-07-06,03:14:02.000,187,11063959,4004,0,1751771641,13378.412987579992,31672.50443991,53394.667488240004 2025-07-06,03:14:03.000,187,11063969,4965,0,1751771642,13378.399514960001,28907.08844613,53394.73037232001 2025-07-06,03:14:04.000,187,11063936,4205,0,1751771643,13378.392778649992,27524.15487708,53394.71639808 2025-07-06,03:14:05.000,187,11063952,4085,0,1751771644,13378.359097100001,32593.085572259995,53394.73037232001 2025-07-06,03:14:06.000,187,11063931,4765,0,1751771645,13378.305206619996,31210.23659277,53394.75133368 2025-07-06,03:14:07.000,187,11064038,4285,0,1751771646,13378.278261380001,29827.366465889994,53394.71639808 2025-07-06,03:14:08.000,187,11063966,3285,0,1751771647,13378.23784352,24297.013819169995,53394.73037232001 2025-07-06,03:14:09.000,187,11064001,3885,0,1751771648,13378.163744109996,27061.802440379994,53394.737359440005 2025-07-06,03:14:10.000,187,11063934,4445,0,1751771649,13378.06943576999,33974.02423752,53394.76530792 2025-07-06,03:14:11.000,187,11063934,4205,0,1751771650,13377.9549185,27061.160969549994,53394.786269280004 2025-07-06,03:14:12.000,187,11063946,3605,0,1751771651,13377.80671967999,26600.12672016,53394.835179120004 2025-07-06,03:14:13.000,187,11063921,4725,0,1751771652,13377.671993479998,26599.844754959995,53394.80024352001 2025-07-06,03:14:14.000,187,11063977,4045,0,1751771653,13377.564212519988,33972.832934549995,53394.807230640006 2025-07-06,03:14:15.000,187,11063945,4965,0,1751771654,13377.436222629993,27981.840789719994,53394.82819200001 2025-07-06,03:14:16.000,187,11063942,3765,0,1751771655,13377.328441669997,26138.281820820004,53394.82120488 2025-07-06,03:14:17.000,187,11063981,4125,0,1751771656,13377.240869640002,27059.708848769995,53394.856140480006 2025-07-06,03:14:18.000,187,11063950,4325,0,1751771657,13377.139824990001,29363.59715406,53394.88408896 2025-07-06,03:14:19.000,187,11063956,4405,0,1751771658,13377.085934509996,29363.42797494,53394.84216624 2025-07-06,03:14:20.000,187,11063957,3845,0,1751771659,13376.991626169991,24755.009893530005,53394.82819200001 2025-07-06,03:14:21.000,187,11063950,3444,0,1751771660,13376.924263069996,28902.217497300007,53394.835179120004 2025-07-06,03:14:22.000,187,11063945,3845,0,1751771661,13376.843427349995,27980.438012850005,53394.89107608 2025-07-06,03:14:23.000,187,11063959,4765,0,1751771662,13376.762591629995,27980.226538949995,53394.96094728 2025-07-06,03:14:24.000,187,11063953,4805,0,1751771663,13376.68849221999,30284.171237279996,53394.96094728 2025-07-06,03:14:25.000,187,11063956,4125,0,1751771664,13376.61439281,28440.68980881,53394.974921520006 2025-07-06,03:14:26.000,187,11063935,4605,0,1751771665,13376.526820779989,27058.05935235,53394.953960160004 2025-07-06,03:14:27.000,187,11063943,5005,0,1751771666,13376.432512439998,24753.755148390002,53394.94697304001 2025-07-06,03:14:28.000,187,11063920,3365,0,1751771667,13376.378621959993,33048.21969984,53395.07972832 2025-07-06,03:14:29.000,187,11063887,4805,0,1751771668,13376.304522549988,31204.78761528,53395.072741200005 2025-07-06,03:14:30.000,187,11063922,4405,0,1751771669,13376.183268970002,35351.931776879996,53395.10068968 2025-07-06,03:14:31.000,187,11063976,4445,0,1751771670,13376.176532659993,28900.36357611,53395.08671544 2025-07-06,03:14:32.000,187,11063960,4125,0,1751771671,13376.196741589993,30282.66977259,53395.16357376001 2025-07-06,03:14:33.000,187,11063933,4765,0,1751771672,13376.183268970002,26135.180203619995,53395.23344496001 2025-07-06,03:14:34.000,187,11063939,4565,0,1751771673,13376.163060040002,28899.848989620004,53395.289341920005 2025-07-06,03:14:35.000,187,11063945,4645,0,1751771674,13376.156323729992,26595.63642435,53395.310303280006 2025-07-06,03:14:36.000,187,11063976,4125,0,1751771675,13376.156323729992,31203.561066659997,53395.36620024 2025-07-06,03:14:37.000,187,11063946,3165,0,1751771676,13376.156323729992,29821.001101500005,53395.38017448001 2025-07-06,03:14:38.000,187,11063926,3325,0,1751771677,13376.088960629997,31664.101876949993,53395.3871616 2025-07-06,03:14:39.000,187,11063975,4685,0,1751771678,13376.021597530002,26134.200374549997,53395.40113584001 2025-07-06,03:14:40.000,187,11063917,4565,0,1751771679,13375.967707049997,33046.076764319994,53395.49895552001 2025-07-06,03:14:41.000,187,11063966,4325,0,1751771680,13375.900343950001,26594.607251370006,53395.54786536001 2025-07-06,03:14:42.000,187,11063957,4765,0,1751771681,13375.866662399996,34428.08689734001,53395.58280096 2025-07-06,03:14:43.000,187,11063892,4405,0,1751771682,13375.725199889996,30280.660770539995,53395.624723680005 2025-07-06,03:14:44.000,187,11063966,4485,0,1751771683,13375.664573099995,33045.23791785,53395.61773656001 2025-07-06,03:14:45.000,187,11063955,4365,0,1751771684,13375.563528449995,30741.053549100005,53395.645685040006 2025-07-06,03:14:46.000,187,11063948,3405,0,1751771685,13375.44901117999,33044.92775613,53395.645685040006 2025-07-06,03:14:47.000,187,11063966,4525,0,1751771686,13375.307548669989,27515.082646769995,53395.6317108 2025-07-06,03:14:48.000,187,11063942,4125,0,1751771687,13375.159349849993,32122.838109959994,53395.65267216 2025-07-06,03:14:49.000,187,11063960,3525,0,1751771688,13375.044832580003,34887.337716840004,53395.694594880006 2025-07-06,03:14:50.000,187,11063956,4445,0,1751771689,13374.950524239997,27053.533810890003,53395.673633520004 2025-07-06,03:14:51.000,187,11063934,3444,0,1751771690,13374.822534350002,33504.326607359995,53395.6317108 2025-07-06,03:14:52.000,187,11063936,3365,0,1751771691,13374.667599219996,26131.408919070003,53395.68760776001 2025-07-06,03:14:53.000,187,11063938,4365,0,1751771692,13374.573290879991,33503.76267696,53395.72953048 2025-07-06,03:14:54.000,187,11063800,4445,0,1751771693,13374.465509919995,27974.07969759,53395.75049184 2025-07-06,03:14:55.000,187,11064000,4085,0,1751771694,13374.3173111,28434.676900920007,53395.75747896 2025-07-06,03:14:56.000,187,11063965,4685,0,1751771695,13374.243211689994,32120.709272699998,53395.73651760001 2025-07-06,03:14:57.000,187,11063924,4205,0,1751771696,13374.20953013999,28894.956893399998,53395.79940168 2025-07-06,03:14:58.000,187,11063949,4765,0,1751771697,13374.115221799999,32120.20878447,53395.743504720005 2025-07-06,03:14:59.000,187,11063984,3605,0,1751771698,13374.081540249994,30276.783749039998,53395.862285760006 2025-07-06,03:15:00.000,187,11063958,4405,0,1751771699,13374.041122389994,28894.195587359995,53395.82735016 2025-07-06,03:15:01.000,187,11063972,4085,0,1751771700,13373.980495599993,33040.90975203,53395.862285760006 2025-07-06,03:15:02.000,187,11063956,4325,0,1751771701,13373.919868809993,30736.732432410005,53395.86927288 2025-07-06,03:15:03.000,187,11063973,3845,0,1751771702,13373.865978329988,27510.930709199994,53395.91818272 2025-07-06,03:15:04.000,187,11063988,4205,0,1751771703,13373.805351540002,32118.354863279994,53395.98106680001 2025-07-06,03:15:06.000,187,11063944,4485,0,1751771705,13373.670625339997,25206.11191875,53395.96709256 2025-07-06,03:15:07.000,187,11063926,4245,0,1751771706,13373.623471170002,26127.306325409998,53395.97407968001 2025-07-06,03:15:08.000,187,11063900,3525,0,1751771707,13373.589789619997,24283.972928670002,53395.97407968001 2025-07-06,03:15:09.000,187,11063937,4525,0,1751771708,13373.556108069992,30273.646886190007,53396.02298952001 2025-07-06,03:15:10.000,187,11063922,4485,0,1751771709,13373.542635450001,33959.46778407,53396.078886480005 2025-07-06,03:15:11.000,187,11063940,4405,0,1751771710,13373.502217590001,33959.235162779994,53396.14875768001 2025-07-06,03:15:12.000,187,11063943,3845,0,1751771711,13373.529162829996,31655.163580110006,53396.14177056001 2025-07-06,03:15:13.000,187,11063929,3605,0,1751771712,13373.542635450001,23361.21361515,53396.225616 2025-07-06,03:15:14.000,187,11063998,4325,0,1751771713,13373.488744969996,28890.071846310006,53396.246577360005 2025-07-06,03:15:15.000,187,11063925,4004,0,1751771714,13373.502217590001,27046.745498699995,53396.246577360005 2025-07-06,03:15:16.000,187,11064005,4525,0,1751771715,13373.475272349991,33036.22208058,53396.27452584 2025-07-06,03:15:17.000,187,11063966,4365,0,1751771716,13373.482008660001,33496.56551523,53396.28850008001 2025-07-06,03:15:18.000,187,11063947,4685,0,1751771717,13373.495481279992,30270.961167660003,53396.295487200005 2025-07-06,03:15:19.000,187,11063990,3405,0,1751771718,13373.448327109996,28888.36595685,53396.30946144001 2025-07-06,03:15:20.000,187,11063924,3405,0,1751771719,13373.448327109996,28887.957107309994,53396.35138416 2025-07-06,03:15:21.000,187,11063932,4325,0,1751771720,13373.367491389996,29348.371033260002,53396.32343568 2025-07-06,03:15:22.000,187,11063925,4805,0,1751771721,13373.27991936,26122.80898047,53396.414268240005 2025-07-06,03:15:23.000,187,11063931,3965,0,1751771722,13373.21255625999,27965.43746421,53396.42125536 2025-07-06,03:15:24.000,187,11063922,3525,0,1751771723,13373.07109374999,29807.981358389996,53396.414268240005 2025-07-06,03:15:25.000,187,11063927,3845,0,1751771724,13372.956576479999,31189.78001751,53396.44221672 2025-07-06,03:15:26.000,187,11063952,4245,0,1751771725,13372.862268139994,31650.024764340007,53396.37933264 2025-07-06,03:15:27.000,187,11063920,4205,0,1751771726,13372.714069319998,30267.542339609994,53396.365358400006 2025-07-06,03:15:28.000,187,11063947,4565,0,1751771727,13372.559134189993,27502.796013180006,53396.37234552 2025-07-06,03:15:29.000,187,11063892,3485,0,1751771728,13372.458089539992,32109.705580769994,53396.37933264 2025-07-06,03:15:30.000,187,11063931,5085,0,1751771729,13372.336835959992,29344.902861299997,53396.414268240005 2025-07-06,03:15:31.000,187,11063943,4845,0,1751771730,13372.195373449991,29805.295639860007,53396.295487200005 2025-07-06,03:15:32.000,187,11063926,4325,0,1751771731,13372.047174629995,27962.004537900008,53396.26753872001 2025-07-06,03:15:33.000,187,11063942,4245,0,1751771732,13371.89897581,32568.822466800004,53396.31644856001 2025-07-06,03:15:34.000,187,11063935,5005,0,1751771733,13371.7575133,31646.89495062,53396.246577360005 2025-07-06,03:15:35.000,187,11063958,4165,0,1751771734,13371.616050789999,30264.243346770003,53396.28850008001 2025-07-06,03:15:36.000,187,11063933,4485,0,1751771735,13371.467851969988,23353.07187,53396.16971904001 2025-07-06,03:15:37.000,187,11063959,4004,0,1751771736,13371.326389460002,31184.775135210002,53396.1557448 2025-07-06,03:15:38.000,187,11063950,4525,0,1751771737,13371.245553740002,33027.26263635,53396.127796320005 2025-07-06,03:15:39.000,187,11063949,4685,0,1751771738,13371.178190639992,31184.00678004,53396.10683496 2025-07-06,03:15:40.000,187,11063982,4285,0,1751771739,13371.117563849992,26115.893783940002,53396.07189936001 2025-07-06,03:15:41.000,187,11063896,3405,0,1751771740,13371.050200749996,28879.758969119997,53395.99504104 2025-07-06,03:15:42.000,187,11063961,4805,0,1751771741,13370.98283765,33947.18819961,53395.95311832001 2025-07-06,03:15:43.000,187,11063929,4765,0,1751771742,13370.92221086,31643.342189100003,53395.89023424 2025-07-06,03:15:44.000,187,11063917,4645,0,1751771743,13370.888529309996,27036.11541066,53395.92516984 2025-07-06,03:15:45.000,187,11063957,4725,0,1751771744,13370.928947169996,32103.608083319996,53395.89023424 2025-07-06,03:15:46.000,187,11063915,4845,0,1751771745,13370.989573959996,27956.908016910005,53395.80638880001 2025-07-06,03:15:47.000,187,11063892,4045,0,1751771746,13371.016519199991,26574.566574779994,53395.70856912 2025-07-06,03:15:48.000,187,11063961,4685,0,1751771747,13371.104091230001,30720.554679060006,53395.743504720005 2025-07-06,03:15:49.000,187,11063938,4485,0,1751771748,13371.157981709992,26113.384293659998,53395.68062064 2025-07-06,03:15:50.000,187,11063921,4965,0,1751771749,13371.198399569992,30719.997797789998,53395.624723680005 2025-07-06,03:15:51.000,187,11063930,4365,0,1751771750,13371.292707909997,32562.46415154,53395.5618396 2025-07-06,03:15:52.000,187,11063929,4885,0,1751771751,13371.407225180003,31180.108611150004,53395.477994160006 2025-07-06,03:15:53.000,187,11063968,4125,0,1751771752,13371.535215069998,30258.448961910006,53395.46401992 2025-07-06,03:15:54.000,187,11063937,3885,0,1751771753,13371.656468649999,28876.121618039993,53395.39414872 2025-07-06,03:15:55.000,187,11063953,3845,0,1751771754,13371.71035912999,27493.864765470003,53395.30331616001 2025-07-06,03:15:56.000,187,11063978,4165,0,1751771755,13371.79793116,33482.48135349,53395.21947072 2025-07-06,03:15:57.000,187,11063937,4565,0,1751771756,13371.865294259995,28414.833599970007,53395.177548 2025-07-06,03:15:58.000,187,11063965,4605,0,1751771757,13371.93939367,28414.692617370005,53395.05876696 2025-07-06,03:15:59.000,187,11063980,4325,0,1751771758,13371.97981153,29796.540620400003,53394.96094728 2025-07-06,03:16:00.000,187,11063995,5085,0,1751771759,13372.067383559996,28875.000806369993,53394.98889576 2025-07-06,03:16:01.000,187,11063962,4245,0,1751771760,13372.128010349996,27492.77919945,53394.87710184001 2025-07-06,03:16:02.000,187,11063954,3325,0,1751771761,13372.168428209996,32099.322212280007,53394.77229504 2025-07-06,03:16:03.000,187,11063990,4445,0,1751771762,13372.235791309991,25649.64317835,53394.71639808 2025-07-06,03:16:04.000,187,11063944,3565,0,1751771763,13372.336835959992,28874.161959899997,53394.569668560005 2025-07-06,03:16:05.000,187,11063921,3645,0,1751771764,13372.383990130002,32559.306141299996,53394.42293904001 2025-07-06,03:16:07.000,187,11063967,3965,0,1751771766,13372.478298469992,28412.570829239994,53394.19236408 2025-07-06,03:16:08.000,187,11063969,4645,0,1751771767,13372.538925259993,32097.538782389995,53394.01069896001 2025-07-06,03:16:09.000,187,11063978,3245,0,1751771768,13372.579343119993,28411.767228419994,53393.94082776001 2025-07-06,03:16:10.000,187,11064000,3525,0,1751771769,13372.545661570002,30253.986862620004,53393.829033840004 2025-07-06,03:16:11.000,187,11063961,3725,0,1751771770,13372.518716329992,28871.539683540002,53393.69627856 2025-07-06,03:16:12.000,187,11063897,4845,0,1751771771,13372.458089539992,34399.05153087,53393.563523280005 2025-07-06,03:16:13.000,187,11063960,4165,0,1751771772,13372.404199060002,26567.362363919994,53393.41679376001 2025-07-06,03:16:14.000,187,11063970,4165,0,1751771773,13372.249263929996,35319.37184541,53393.27006424001 2025-07-06,03:16:15.000,187,11063966,3685,0,1751771774,13372.12127404,27948.456110040002,53393.158270320004 2025-07-06,03:16:16.000,187,11063992,4325,0,1751771775,13371.966338909995,31633.226687550006,53393.01852792 2025-07-06,03:16:17.000,187,11063992,4325,0,1751771776,13371.79793116,29329.613298330005,53392.794940080006 2025-07-06,03:16:18.000,187,11063963,4805,0,1751771777,13371.609314479989,27486.674652870002,53392.70410752 2025-07-06,03:16:19.000,187,11063979,3965,0,1751771778,13371.407225180003,31632.127023270004,53392.557378000005 2025-07-06,03:16:20.000,187,11063984,3924,0,1751771779,13371.232081119997,32092.399966619996,53392.43160984001 2025-07-06,03:16:21.000,187,11063967,3924,0,1751771780,13371.003046580001,27485.56793946,53392.291867440006 2025-07-06,03:16:22.000,187,11063916,4365,0,1751771781,13370.807693589995,28406.459233529997,53392.11020232 2025-07-06,03:16:23.000,187,11063908,3365,0,1751771782,13370.605604289995,25642.2768375,53391.99840840001 2025-07-06,03:16:24.000,187,11063816,3444,0,1751771783,13370.403514989994,29326.93462893,53391.87962736001 2025-07-06,03:16:25.000,187,11063930,4405,0,1751771784,13370.127326280002,29787.165277499997,53391.67700088 2025-07-06,03:16:26.000,187,11063974,3365,0,1751771785,13369.891555429997,30707.98608027,53391.600142560004 2025-07-06,03:16:27.000,187,11063934,4285,0,1751771786,13369.57494885999,31168.174434059998,53391.46738728 2025-07-06,03:16:28.000,187,11063952,4485,0,1751771787,13369.244869669994,25179.684730380002,53391.40450320001 2025-07-06,03:16:29.000,187,11063950,4365,0,1751771788,13368.894581549997,23797.470172589994,53391.27873504001 2025-07-06,03:16:30.000,187,11063941,4685,0,1751771789,13368.530820809996,29785.22676675,53391.07610856 2025-07-06,03:16:31.000,187,11063947,4725,0,1751771790,13368.20074162,26560.517658690005,53390.96431464 2025-07-06,03:16:32.000,187,11063931,4765,0,1751771791,13367.884135049993,31627.079846189998,53390.85252072001 2025-07-06,03:16:33.000,187,11063967,4605,0,1751771792,13367.567528480002,30245.027418390004,53390.70579120001 2025-07-06,03:16:34.000,187,11063924,4285,0,1751771793,13367.20376774,29323.459407839997,53390.58701016001 2025-07-06,03:16:35.000,187,11063971,3725,0,1751771794,13366.806325449994,29783.90857944,53390.51713896001 2025-07-06,03:16:36.000,187,11063969,3685,0,1751771795,13366.489718880002,28401.891397290005,53390.377396560005 2025-07-06,03:16:37.000,187,11063940,4085,0,1751771796,13366.099012899991,32086.513943070007,53390.30053824001 2025-07-06,03:16:38.000,187,11063993,3924,0,1751771797,13365.81608787999,32086.344763949994,53390.24464128 2025-07-06,03:16:39.000,187,11063934,4525,0,1751771798,13365.512953929989,29783.161371659997,53390.1468216 2025-07-06,03:16:40.000,187,11063987,3845,0,1751771799,13365.169402120002,26098.101779820005,53390.10489888001 2025-07-06,03:16:41.000,187,11063939,4605,0,1751771800,13364.84605924,27940.448298360003,53390.01406632001 2025-07-06,03:16:42.000,187,11063923,4605,0,1751771801,13364.51598004999,24716.00705724,53389.923233760004 2025-07-06,03:16:43.000,187,11063918,4525,0,1751771802,13364.212846099988,27018.908484329993,53389.888298159996 2025-07-06,03:16:44.000,187,11063854,4485,0,1751771803,13363.943393699992,26097.643586370003,53389.8324012 2025-07-06,03:16:45.000,187,11063920,3565,0,1751771804,13363.640259749991,27940.039448819996,53389.81143984 2025-07-06,03:16:46.000,187,11063865,4845,0,1751771805,13363.41796151999,30243.025465469997,53389.78349136 2025-07-06,03:16:47.000,187,11063890,4245,0,1751771806,13363.128300189994,29782.378918229995,53389.74855576001 2025-07-06,03:16:48.000,187,11063920,4445,0,1751771807,13362.885793029993,32545.99033473,53389.776504240006 2025-07-06,03:16:49.000,187,11063900,3325,0,1751771808,13362.636549559997,27479.273066370006,53389.825414080005 2025-07-06,03:16:50.000,187,11063888,3365,0,1751771809,13362.38056977999,28861.17041331,53389.755542880004 2025-07-06,03:16:51.000,187,11063876,4325,0,1751771810,13362.19868940999,32546.025580379996,53389.825414080005 2025-07-06,03:16:52.000,187,11063846,4485,0,1751771811,13361.97639117999,27479.385852449996,53389.78349136 2025-07-06,03:16:53.000,187,11063969,4725,0,1751771812,13361.760829259998,29782.533999089996,53389.89528528001 2025-07-06,03:16:54.000,187,11063927,4045,0,1751771813,13361.585685199992,27479.64667026,53389.93720800001 2025-07-06,03:16:55.000,187,11063899,4885,0,1751771814,13361.410541140001,35310.08109207,53389.98611784001 2025-07-06,03:16:56.000,187,11063919,4645,0,1751771815,13361.221924459991,27940.47649488,53390.02804056 2025-07-06,03:16:57.000,187,11063855,4605,0,1751771816,13361.013098849995,31164.833146439996,53390.08393752001 2025-07-06,03:16:58.000,187,11063868,4365,0,1751771817,13360.851427409994,32086.182633959994,53390.20271856001 2025-07-06,03:16:59.000,187,11063883,4765,0,1751771818,13360.629129179993,32546.92081989,53390.30053824001 2025-07-06,03:17:00.000,187,11063860,4285,0,1751771819,13360.406830949993,34389.535205370004,53390.34246096 2025-07-06,03:17:01.000,187,11063907,4845,0,1751771820,13360.191269030001,32547.24507987,53390.43329352 2025-07-06,03:17:02.000,187,11063930,4205,0,1751771821,13359.98244341999,29323.128098729998,53390.5311132 2025-07-06,03:17:03.000,187,11063956,4085,0,1751771822,13359.793826739995,28862.629583219998,53390.60797152001 2025-07-06,03:17:04.000,187,11063920,4125,0,1751771823,13359.65910053999,27941.555011770004,53390.71976544 2025-07-06,03:17:05.000,187,11063966,3365,0,1751771824,13359.605210059999,31166.08789158,53390.85252072001 2025-07-06,03:17:06.000,187,11063918,4565,0,1751771825,13359.510901719994,22875.183150779994,53390.950340400006 2025-07-06,03:17:07.000,187,11063922,4085,0,1751771826,13359.477220169989,29784.57119766,53391.08309568 2025-07-06,03:17:08.000,187,11064034,4365,0,1751771827,13359.382911829998,30706.005274740004,53391.18790248001 2025-07-06,03:17:09.000,187,11063996,4045,0,1751771828,13359.329021349993,27021.192402450004,53391.2996964 2025-07-06,03:17:10.000,187,11063966,3485,0,1751771829,13359.254921940003,29324.37579474,53391.44642592001 2025-07-06,03:17:11.000,187,11063936,4405,0,1751771830,13359.180822529997,25639.527676800004,53391.55821984 2025-07-06,03:17:12.000,187,11064024,4365,0,1751771831,13359.093250500002,28403.37171459,53391.71193648001 2025-07-06,03:17:13.000,187,11063977,4004,0,1751771832,13359.025887399992,26560.89831171,53391.80276904 2025-07-06,03:17:14.000,187,11063984,4325,0,1751771833,13359.005678469992,30706.576254269996,53391.94251144 2025-07-06,03:17:15.000,187,11063976,4325,0,1751771834,13358.958524299996,34391.66404263,53392.103215200004 2025-07-06,03:17:16.000,187,11063958,4165,0,1751771835,13358.992205850001,28864.257932249995,53392.26391896001 2025-07-06,03:17:17.000,187,11063913,4605,0,1751771836,13358.945051679992,26100.618319229994,53392.48051968001 2025-07-06,03:17:18.000,187,11064037,4605,0,1751771837,13358.924842749992,28403.85105543,53392.56436512 2025-07-06,03:17:19.000,187,11063951,4765,0,1751771838,13358.897897509996,27482.776483980007,53392.69013328 2025-07-06,03:17:20.000,187,11063972,3685,0,1751771839,13358.971996920001,26100.8932353,53392.892759760005 2025-07-06,03:17:21.000,187,11064019,4725,0,1751771840,13359.059568949997,28403.999087160002,53393.179231680006 2025-07-06,03:17:22.000,187,11064009,4805,0,1751771841,13359.133668360002,28403.999087160002,53393.346922560006 2025-07-06,03:17:23.000,187,11063997,4045,0,1751771842,13359.201031459997,27482.783533110007,53393.465703600006 2025-07-06,03:17:24.000,187,11063994,4445,0,1751771843,13359.241449319998,26561.589126449995,53393.59147176 2025-07-06,03:17:25.000,187,11064003,4805,0,1751771844,13359.295339799988,33931.56732753001,53393.8150596 2025-07-06,03:17:26.000,187,11064001,3965,0,1751771845,13359.349230279993,33931.588474920005,53394.04563456 2025-07-06,03:17:27.000,187,11063999,4565,0,1751771846,13359.308812419993,28864.69497831,53394.19236408 2025-07-06,03:17:28.000,187,11063976,4205,0,1751771847,13359.227976699993,27943.549915559997,53394.39499056001 2025-07-06,03:17:29.000,187,11063975,4685,0,1751771848,13359.160613599997,29786.17135017,53394.59062992001 2025-07-06,03:17:30.000,187,11063931,4525,0,1751771849,13358.998942159997,31168.181483189997,53394.74434656 2025-07-06,03:17:31.000,187,11063931,4004,0,1751771850,13358.756434999996,31168.435251870003,53394.93998592 2025-07-06,03:17:32.000,187,11063960,4205,0,1751771851,13358.48024628999,33010.97914605,53395.170560880004 2025-07-06,03:17:33.000,187,11063974,4445,0,1751771852,13358.156903409988,32089.93982025,53395.289341920005 2025-07-06,03:17:34.000,187,11063956,4365,0,1751771853,13357.806615289992,29786.911508820005,53395.43607144 2025-07-06,03:17:35.000,187,11063932,4245,0,1751771854,13357.48327240999,25641.395696249994,53395.63869792001 2025-07-06,03:17:36.000,187,11063961,4685,0,1751771855,13357.24076524999,28865.97087084,53395.75747896 2025-07-06,03:17:37.000,187,11063916,4165,0,1751771856,13356.930894989993,31169.351638770007,53395.95311832001 2025-07-06,03:17:38.000,187,11063947,4685,0,1751771857,13356.708596759992,29326.906432410004,53396.06491224 2025-07-06,03:17:39.000,187,11063920,4405,0,1751771858,13356.452616980001,28866.471359069998,53396.1557448 2025-07-06,03:17:40.000,187,11063993,4565,0,1751771859,13356.18316457999,22417.729859429994,53396.35837128001 2025-07-06,03:17:41.000,187,11063920,3605,0,1751771860,13355.853085389994,28406.26185789,53396.50510080001 2025-07-06,03:17:42.000,187,11063940,4405,0,1751771861,13355.691413949993,32091.582267539998,53396.72170152001 2025-07-06,03:17:43.000,187,11063907,4925,0,1751771862,13355.448906789992,27024.76631136,53396.84048256001 2025-07-06,03:17:44.000,187,11063903,4805,0,1751771863,13355.253553800001,22879.158860099997,53396.98721208001 2025-07-06,03:17:45.000,187,11063955,4645,0,1751771864,13355.078409739996,29328.24576711,53397.11996736 2025-07-06,03:17:46.000,187,11063908,3325,0,1751771865,13354.86958413,30710.326391430004,53397.29464536001 2025-07-06,03:17:47.000,187,11063953,4645,0,1751771866,13354.654022209994,27946.658581890006,53397.448362 2025-07-06,03:17:48.000,187,11063931,4845,0,1751771867,13354.492350769993,27025.464175229994,53397.50425896 2025-07-06,03:17:49.000,187,11063886,4565,0,1751771868,13354.330679329993,27025.513519140004,53397.6929112 2025-07-06,03:17:50.000,187,11063931,4765,0,1751771869,13354.142062649997,27946.806613620007,53397.77675664001 2025-07-06,03:17:51.000,187,11063954,3405,0,1751771870,13354.041017999996,26564.859922770003,53397.91649904001 2025-07-06,03:17:52.000,187,11063928,4205,0,1751771871,13353.926500729991,28407.361522170002,53398.0073316 2025-07-06,03:17:53.000,187,11063957,3885,0,1751771872,13353.83219239,28407.319227390006,53398.188996720004 2025-07-06,03:17:54.000,187,11063928,3245,0,1751771873,13353.71093881,33013.615520670006,53398.25188080001 2025-07-06,03:17:55.000,187,11063955,4725,0,1751771874,13353.54253105999,33013.5520785,53398.3916232 2025-07-06,03:17:56.000,187,11063958,4325,0,1751771875,13353.454959029994,26103.853869900006,53398.53835272001 2025-07-06,03:17:57.000,187,11063908,4365,0,1751771876,13353.407804859999,32552.736352139997,53398.62219816 2025-07-06,03:17:58.000,187,11063946,4045,0,1751771877,13353.401068549989,25182.41274369,53398.75495344001 2025-07-06,03:17:59.000,187,11063923,4765,0,1751771878,13353.353914379994,31170.662776950005,53398.90867008 2025-07-06,03:18:00.000,187,11063943,4004,0,1751771879,13353.367386999998,33013.157327220004,53398.97155416001 2025-07-06,03:18:01.000,187,11063898,3645,0,1751771880,13353.387595929998,27946.052356710003,53399.08334808 2025-07-06,03:18:02.000,187,11063934,4125,0,1751771881,13353.434750099994,30709.769510159997,53399.24405184 2025-07-06,03:18:03.000,187,11063902,4405,0,1751771882,13353.454959029994,30249.108864659996,53399.313923040005 2025-07-06,03:18:04.000,187,11063925,4645,0,1751771883,13353.468431649999,27945.805637159996,53399.46065256 2025-07-06,03:18:05.000,187,11063947,4004,0,1751771884,13353.508849509999,29327.688885840005,53399.58642072 2025-07-06,03:18:06.000,187,11063966,4365,0,1751771885,13353.529058439999,32552.087832179997,53399.71218888001 2025-07-06,03:18:07.000,187,11063910,4165,0,1751771886,13353.58968523,25181.855862419994,53399.816995680005 2025-07-06,03:18:08.000,187,11063959,4805,0,1751771887,13353.60315784999,27485.060402100004,53399.893854 2025-07-06,03:18:09.000,187,11063970,4205,0,1751771888,13353.72441142999,31630.815885090007,53400.06154488 2025-07-06,03:18:10.000,187,11063952,3325,0,1751771889,13353.75135667,28867.09168251,53400.08250624 2025-07-06,03:18:11.000,187,11063958,4405,0,1751771890,13353.73114774,29788.476415679994,53400.23622288 2025-07-06,03:18:12.000,187,11063969,4845,0,1751771891,13353.80524714999,32091.744397529998,53400.2781456 2025-07-06,03:18:13.000,187,11063994,4285,0,1751771892,13353.818719769995,27485.41990773,53400.37596528 2025-07-06,03:18:14.000,187,11063933,4645,0,1751771893,13353.899555489996,32552.475534330006,53400.51570768 2025-07-06,03:18:15.000,187,11063949,4004,0,1751771894,13353.980391209996,28867.451188139996,53400.64147584 2025-07-06,03:18:16.000,187,11063934,4405,0,1751771895,13354.074699550001,26103.76223121,53400.78121824 2025-07-06,03:18:17.000,187,11063936,4165,0,1751771896,13354.202689439997,29789.005100430004,53400.9069864 2025-07-06,03:18:18.000,187,11063978,4485,0,1751771897,13354.310470399992,29789.146083030006,53400.99781896 2025-07-06,03:18:19.000,187,11063938,4405,0,1751771898,13354.431723979993,25182.779298449997,53401.09563864 2025-07-06,03:18:20.000,187,11063975,4605,0,1751771899,13354.573186489994,30249.905416349997,53401.172496959996 2025-07-06,03:18:21.000,187,11063919,3765,0,1751771900,13354.728121619999,31631.901451109996,53401.31922648001 2025-07-06,03:18:22.000,187,11063878,3605,0,1751771901,13354.84263888999,26564.852873640004,53401.36813632001 2025-07-06,03:18:23.000,187,11063958,3565,0,1751771902,13354.977365089995,27486.181213770004,53401.591724160004 2025-07-06,03:18:24.000,187,11063905,4805,0,1751771903,13355.037991879995,33013.904534999994,53401.64762112 2025-07-06,03:18:25.000,187,11063944,4325,0,1751771904,13355.145772839991,30710.69294619,53401.77338928001 2025-07-06,03:18:26.000,187,11063918,3325,0,1751771905,13355.293971660001,33013.953878910004,53401.83627336 2025-07-06,03:18:27.000,187,11063908,4085,0,1751771906,13355.374807380002,33013.85519109,53401.96902864001 2025-07-06,03:18:28.000,187,11063944,4485,0,1751771907,13355.469115719992,25182.955526699996,53402.03191272 2025-07-06,03:18:29.000,187,11063908,4245,0,1751771908,13355.523006199997,33935.17648209,53402.115758160005 2025-07-06,03:18:30.000,187,11063958,3565,0,1751771909,13355.624050849998,26104.262719439997,53402.31139752 2025-07-06,03:18:31.000,187,11063943,4805,0,1751771910,13355.657732399988,29328.767402729995,53402.36030736 2025-07-06,03:18:32.000,187,11063898,4125,0,1751771911,13355.691413949993,32092.68193182,53402.430178560004 2025-07-06,03:18:33.000,187,11063892,4205,0,1751771912,13355.671205019993,32553.547002089996,53402.548959600004 2025-07-06,03:18:34.000,187,11063921,4565,0,1751771913,13355.718359189988,28407.84791214,53402.61184368001 2025-07-06,03:18:35.000,187,11063961,3804,0,1751771914,13355.684677639998,29789.984929500002,53402.7236376 2025-07-06,03:18:36.000,187,11063902,4325,0,1751771915,13355.691413949993,23341.06015248,53402.80049592 2025-07-06,03:18:37.000,187,11063905,4845,0,1751771916,13355.671205019993,33475.53796043999,53402.91927696 2025-07-06,03:18:38.000,187,11063930,4365,0,1751771917,13355.650996089993,29330.029196999996,53402.97517392001 2025-07-06,03:18:39.000,187,11063958,4165,0,1751771918,13355.711622879993,31172.883252900006,53403.04504512001 2025-07-06,03:18:40.000,187,11063967,3645,0,1751771919,13355.752040739993,29330.48739045,53403.100942080004 2025-07-06,03:18:41.000,187,11063961,4685,0,1751771920,13355.772249669993,30252.006057089995,53403.19876176 2025-07-06,03:18:42.000,187,11063910,4245,0,1751771921,13355.859821699989,26106.33516366,53403.2476716 2025-07-06,03:18:43.000,187,11063947,4725,0,1751771922,13355.954130039994,28409.842815929995,53403.34549128 2025-07-06,03:18:44.000,187,11063938,3405,0,1751771923,13356.08211992999,28409.96265114,53403.41536248 2025-07-06,03:18:45.000,187,11063935,4485,0,1751771924,13356.216846129995,30713.357517330005,53403.506195040005 2025-07-06,03:18:46.000,187,11063932,4445,0,1751771925,13356.32462708999,29792.2406511,53403.65991168 2025-07-06,03:18:47.000,187,11063889,4565,0,1751771926,13356.533452700001,27489.09250446,53403.66689880001 2025-07-06,03:18:48.000,187,11064014,4325,0,1751771927,13356.668178899992,27949.91527995,53403.75074424 2025-07-06,03:18:49.000,187,11063923,4685,0,1751771928,13356.863531889998,27489.4308627,53403.79965408 2025-07-06,03:18:50.000,187,11063959,4565,0,1751771929,13357.11951166999,31174.89225495,53403.939396480004 2025-07-06,03:18:51.000,187,11063885,4885,0,1751771930,13357.38222775999,23804.399467380004,53403.99529344 2025-07-06,03:18:52.000,187,11063955,3885,0,1751771931,13357.651680160001,25647.204179370005,53404.14901008001 2025-07-06,03:18:53.000,187,11063928,4004,0,1751771932,13358.001968279998,30253.930469579995,53404.18394568 2025-07-06,03:18:54.000,187,11063943,4285,0,1751771933,13358.35899270999,30254.078501309996,53404.260804 2025-07-06,03:18:55.000,187,11063980,3365,0,1751771934,13358.72948976,33478.865149799996,53404.35163656 2025-07-06,03:18:56.000,187,11063872,3405,0,1751771935,13359.113459430002,30714.936522450007,53404.53330168001 2025-07-06,03:18:57.000,187,11063900,4325,0,1751771936,13359.483956479999,28411.809523200005,53404.610160000004 2025-07-06,03:18:58.000,187,11063971,4004,0,1751771937,13359.88139876999,32557.882217039994,53404.7149668 2025-07-06,03:18:59.000,187,11063941,4645,0,1751771938,13360.238423199997,33018.60630471,53404.83374784 2025-07-06,03:19:00.000,187,11063940,4285,0,1751771939,13360.656074419989,36703.96900914,53404.93156752 2025-07-06,03:19:01.000,187,11063945,3845,0,1751771940,13361.033307779995,30254.621284320005,53404.98047736 2025-07-06,03:19:02.000,187,11063941,4805,0,1751771941,13361.376859589996,26569.350218580003,53405.12720688001 2025-07-06,03:19:03.000,187,11063970,4365,0,1751771942,13361.693466160003,26108.675474820004,53405.280923520004 2025-07-06,03:19:04.000,187,11063923,4045,0,1751771943,13361.989863799994,22884.06505458,53405.40669168 2025-07-06,03:19:05.000,187,11063918,4285,0,1751771944,13362.292997749995,28412.084439269995,53405.44162728001 2025-07-06,03:19:06.000,187,11063958,4365,0,1751771945,13362.623076939992,31636.744203420007,53405.57438256 2025-07-06,03:19:07.000,187,11063928,4125,0,1751771946,13362.966628749993,29333.440975920006,53405.67220224 2025-07-06,03:19:08.000,187,11063982,3365,0,1751771947,13363.249553769994,26108.69662221,53405.6931636 2025-07-06,03:19:09.000,187,11063903,4605,0,1751771948,13363.532478789995,26569.279727279994,53405.81893176 2025-07-06,03:19:10.000,187,11063941,4805,0,1751771949,13363.828876430001,28411.922309279995,53405.87482872001 2025-07-06,03:19:11.000,187,11063921,4725,0,1751771950,13364.145482999993,32557.83287313,53406.007584 2025-07-06,03:19:12.000,187,11063931,4645,0,1751771951,13364.401462779999,29793.784410570006,53406.02854536 2025-07-06,03:19:13.000,187,11063899,3725,0,1751771952,13364.64396994,30715.049308529997,53406.13335216001 2025-07-06,03:19:14.000,187,11063902,4325,0,1751771953,13364.82585031,29793.629329710006,53406.189249120005 2025-07-06,03:19:15.000,187,11063982,4325,0,1751771954,13365.061621159992,22422.93211737,53406.28008168001 2025-07-06,03:19:16.000,187,11063937,4645,0,1751771955,13365.236765219997,32096.798623740004,53406.33597864 2025-07-06,03:19:17.000,187,11063956,4365,0,1751771956,13365.425381899993,26108.139740939994,53406.3220044 2025-07-06,03:19:18.000,187,11063932,3485,0,1751771957,13365.539899169999,26108.06924964,53406.34296576 2025-07-06,03:19:19.000,187,11063901,3885,0,1751771958,13365.708306919994,33939.29317401,53406.41982408001 2025-07-06,03:19:20.000,187,11063937,4725,0,1751771959,13365.85650573999,28411.351329750003,53406.43379832 2025-07-06,03:19:21.000,187,11063938,4004,0,1751771960,13365.90365991,27950.641340340007,53406.454759680004 2025-07-06,03:19:22.000,187,11063931,4805,0,1751771961,13365.890187289995,28871.913287429998,53406.48270816 2025-07-06,03:19:23.000,187,11063922,4085,0,1751771962,13365.869978359995,27489.853810500004,53406.49668240001 2025-07-06,03:19:24.000,187,11063737,4645,0,1751771963,13365.890187289995,28871.786403089995,53406.46873392001 2025-07-06,03:19:25.000,187,11063975,4045,0,1751771964,13365.869978359995,30714.295051620007,53406.44078544 2025-07-06,03:19:26.000,187,11063946,4125,0,1751771965,13365.88345098,31635.574047839997,53406.475721040006 2025-07-06,03:19:27.000,187,11063968,4325,0,1751771966,13365.950814079995,28410.829694130007,53406.38488848 2025-07-06,03:19:28.000,187,11063912,4045,0,1751771967,13365.991231939995,33017.28106827001,53406.38488848 2025-07-06,03:19:29.000,187,11063953,4685,0,1751771968,13366.05859503999,28871.173128780007,53406.31501728 2025-07-06,03:19:30.000,187,11063909,5005,0,1751771969,13366.152903379996,28870.968704009996,53406.21021048001 2025-07-06,03:19:31.000,187,11063959,4565,0,1751771970,13366.200057549991,31174.109801519997,53406.21021048001 2025-07-06,03:19:32.000,187,11063926,4445,0,1751771971,13366.348256370002,23342.68145238,53406.119377920004 2025-07-06,03:19:33.000,187,11063942,4165,0,1751771972,13366.442564709992,33476.849098620005,53406.09841656 2025-07-06,03:19:34.000,187,11063911,4925,0,1751771973,13366.536873049998,31633.910453160002,53405.91675144001 2025-07-06,03:19:35.000,187,11063922,4165,0,1751771974,13366.712017109989,26566.417780500007,53405.94469992001 2025-07-06,03:19:36.000,187,11063909,4885,0,1751771975,13366.840006999999,26566.086471389994,53405.79098328 2025-07-06,03:19:37.000,187,11063962,4285,0,1751771976,13367.0420963,25644.455018670007,53405.7630348 2025-07-06,03:19:38.000,187,11063898,4205,0,1751771977,13367.21724035999,29329.225596179997,53405.686176480005 2025-07-06,03:19:39.000,187,11063956,3525,0,1751771978,13367.351966559996,24722.39356902,53405.60233104 2025-07-06,03:19:40.000,187,11063944,3485,0,1751771979,13367.547319550002,23800.628182829998,53405.40669168 2025-07-06,03:19:41.000,187,11063950,3685,0,1751771980,13367.675309439997,31630.985064210006,53405.420665920006 2025-07-06,03:19:42.000,187,11063910,4325,0,1751771981,13367.816771949998,34394.4061542,53405.301884880006 2025-07-06,03:19:43.000,187,11063948,3565,0,1751771982,13367.904343979993,31169.492621369995,53405.134194000006 2025-07-06,03:19:44.000,187,11063903,4725,0,1751771983,13367.931289219989,27944.586137670005,53405.10624552001 2025-07-06,03:19:45.000,187,11063922,3485,0,1751771984,13367.978443389999,31168.576234470005,53405.00842584001 2025-07-06,03:19:46.000,187,11063918,4365,0,1751771985,13368.005388629994,32550.078830130005,53404.896631920004 2025-07-06,03:19:47.000,187,11063929,4685,0,1751771986,13368.025597559994,25640.281933709994,53404.749902400006 2025-07-06,03:19:48.000,187,11063906,3685,0,1751771987,13367.991916009989,31628.052626129996,53404.561250160004 2025-07-06,03:19:49.000,187,11063942,4445,0,1751771988,13367.964970769994,30706.491664710004,53404.53330168001 2025-07-06,03:19:50.000,187,11063927,4685,0,1751771989,13367.938025529998,31627.333614870004,53404.37259792 2025-07-06,03:19:51.000,187,11063936,3765,0,1751771990,13367.850453499988,28402.652703329994,53404.28176536 2025-07-06,03:19:52.000,187,11063956,4365,0,1751771991,13367.823508259993,28862.91859755,53404.14901008001 2025-07-06,03:19:53.000,187,11063928,4365,0,1751771992,13367.729199920002,29323.11400047,53404.03721616 2025-07-06,03:19:54.000,187,11063960,4565,0,1751771993,13367.614682649997,25177.245731400006,53403.90446088001 2025-07-06,03:19:55.000,187,11063969,3924,0,1751771994,13367.567528480002,28861.706147189994,53403.77869272 2025-07-06,03:19:56.000,187,11063945,4045,0,1751771995,13367.506901690002,30243.13120242,53403.61100184 2025-07-06,03:19:57.000,187,11064010,4365,0,1751771996,13367.446274900001,34848.701435309995,53403.61100184 2025-07-06,03:19:58.000,187,11063922,3685,0,1751771997,13367.439538589992,30702.812018850003,53403.506195040005 2025-07-06,03:19:59.000,187,11063945,4885,0,1751771998,13367.412593349996,27938.770605419995,53403.387414000004 2025-07-06,03:20:00.000,187,11063987,4925,0,1751771999,13367.426065970001,33004.87459947,53403.25465872 2025-07-06,03:20:01.000,187,11063948,4405,0,1751772000,13367.365439180001,32083.158557190007,53403.170813280005 2025-07-06,03:20:02.000,187,11063954,4565,0,1751772001,13367.271130839996,35306.88783618,53403.100942080004 2025-07-06,03:20:03.000,187,11063985,4765,0,1751772002,13367.16334988,28397.549133210006,53402.97517392001 2025-07-06,03:20:04.000,187,11063937,4765,0,1751772003,13367.08251416,29318.236002510006,53402.91228984 2025-07-06,03:20:05.000,187,11063936,3165,0,1751772004,13366.98146951,29317.735514279993,53402.84241864 2025-07-06,03:20:06.000,187,11063972,4245,0,1751772005,13366.89389747999,33462.48297168,53402.68870200001 2025-07-06,03:20:07.000,187,11063900,4125,0,1751772006,13366.765907589994,31159.074007229996,53402.49306264001 2025-07-06,03:20:08.000,187,11063964,4565,0,1751772007,13366.678335559998,27473.936874959996,53402.49306264001 2025-07-06,03:20:09.000,187,11063954,4205,0,1751772008,13366.570554599988,28394.673088170006,53402.430178560004 2025-07-06,03:20:10.000,187,11063943,4205,0,1751772009,13366.462773639993,31157.59368993,53402.29043616 2025-07-06,03:20:11.000,187,11063941,4725,0,1751772010,13366.489718880002,31157.086152570002,53402.22056496 2025-07-06,03:20:12.000,187,11063964,3325,0,1751772011,13366.462773639993,34841.074276650004,53402.17165512 2025-07-06,03:20:13.000,187,11063990,4245,0,1751772012,13366.462773639993,33458.83152234,53402.05986120001 2025-07-06,03:20:14.000,187,11063984,4285,0,1751772013,13366.462773639993,30234.319789920002,53402.03191272 2025-07-06,03:20:15.000,187,11063944,4285,0,1751772014,13366.449301020002,29773.22209836,53401.94108016001 2025-07-06,03:20:16.000,187,11063992,3444,0,1751772015,13366.422355779992,27930.642958530007,53401.85024760001 2025-07-06,03:20:17.000,187,11063958,4125,0,1751772016,13366.341520059992,31153.991584500007,53401.7454408 2025-07-06,03:20:18.000,187,11063925,4565,0,1751772017,13366.287629580002,24705.9408996,53401.77338928001 2025-07-06,03:20:19.000,187,11063928,4285,0,1751772018,13366.220266479992,32995.548600480004,53401.68255672001 2025-07-06,03:20:20.000,187,11063928,4485,0,1751772019,13366.206793860001,36219.06640557,53401.60569840001 2025-07-06,03:20:21.000,187,11063953,4685,0,1751772020,13366.166376000001,25165.60761777,53401.54980144 2025-07-06,03:20:22.000,187,11063933,5005,0,1751772021,13366.166376000001,33915.71383416001,53401.57774992 2025-07-06,03:20:23.000,187,11063964,3405,0,1751772022,13366.159639689991,33454.933353450004,53401.54980144 2025-07-06,03:20:24.000,187,11063932,4325,0,1751772023,13366.146167070001,30230.851617959997,53401.55678856001 2025-07-06,03:20:25.000,187,11064027,3765,0,1751772024,13366.146167070001,30230.569652759994,53401.51486584001 2025-07-06,03:20:26.000,187,11063967,4605,0,1751772025,13366.173112309996,31151.411602919994,53401.58473704001 2025-07-06,03:20:27.000,187,11063997,4765,0,1751772026,13366.173112309996,29309.128526550005,53401.64762112 2025-07-06,03:20:28.000,187,11063961,4445,0,1751772027,13366.233739099996,27927.400358729996,53401.65460824001 2025-07-06,03:20:29.000,187,11063939,3924,0,1751772028,13366.307838510002,27927.33691656,53401.829286240005 2025-07-06,03:20:30.000,187,11063966,3444,0,1751772029,13366.348256370002,33453.798443520005,53401.79435064 2025-07-06,03:20:31.000,187,11063980,3525,0,1751772030,13366.368465300002,29308.973445690004,53401.85723472 2025-07-06,03:20:32.000,187,11063962,4285,0,1751772031,13366.395410539997,28387.962316410005,53401.91313168 2025-07-06,03:20:33.000,187,11063918,3685,0,1751772032,13366.381937919992,27466.965285390004,53401.97601576 2025-07-06,03:20:34.000,187,11063930,4085,0,1751772033,13366.321311129992,25164.268283070007,53402.05986120001 2025-07-06,03:20:35.000,187,11063942,4325,0,1751772034,13366.341520059992,26545.876615679997,53402.17165512 2025-07-06,03:20:36.000,187,11064011,4805,0,1751772035,13366.341520059992,33453.98877003,53402.25550056001 2025-07-06,03:20:37.000,187,11064019,4765,0,1751772036,13366.240475409992,31151.291767710005,53402.35332024001 2025-07-06,03:20:38.000,187,11063971,4845,0,1751772037,13366.200057549991,26545.98940176,53402.43716568 2025-07-06,03:20:39.000,187,11063963,4885,0,1751772038,13366.092276589996,28388.258379870007,53402.57690808 2025-07-06,03:20:40.000,187,11063987,4605,0,1751772039,13365.971023009995,25625.133353340003,53402.737611840006 2025-07-06,03:20:41.000,187,11063981,4845,0,1751772040,13365.829560499995,28388.448706380004,53402.84241864 2025-07-06,03:20:42.000,187,11063997,4205,0,1751772041,13365.661152749999,31151.83455072,53402.905302720006 2025-07-06,03:20:43.000,187,11063956,4405,0,1751772042,13365.566844409994,30691.34308434,53403.072993600006 2025-07-06,03:20:44.000,187,11063995,4725,0,1751772043,13365.472536069989,27007.192830269996,53403.16382616001 2025-07-06,03:20:45.000,187,11063941,4605,0,1751772044,13365.378227729998,24704.700252719995,53403.27562008 2025-07-06,03:20:46.000,187,11063977,4685,0,1751772045,13365.297392009998,33916.002848489996,53403.4223496 2025-07-06,03:20:47.000,187,11063956,4325,0,1751772046,13365.236765219997,28389.75984456,53403.59004048 2025-07-06,03:20:48.000,187,11064005,3965,0,1751772047,13365.135720569997,32995.640239169996,53403.75074424 2025-07-06,03:20:49.000,187,11063953,4605,0,1751772048,13365.048148540001,31614.306822629995,53403.911448000006 2025-07-06,03:20:50.000,187,11063975,4885,0,1751772049,13365.041412229992,27930.100175519998,53404.079138880006 2025-07-06,03:20:51.000,187,11063978,4365,0,1751772050,13365.027939610001,29312.011620720004,53404.28176536 2025-07-06,03:20:52.000,187,11063973,4965,0,1751772051,13365.041412229992,30693.908967659998,53404.36561080001 2025-07-06,03:20:53.000,187,11064008,3645,0,1751772052,13365.041412229992,30694.06404852,53404.47740472 2025-07-06,03:20:54.000,187,11063963,4645,0,1751772053,13365.088566400002,32075.933198939994,53404.7149668 2025-07-06,03:20:55.000,187,11063950,4325,0,1751772054,13365.135720569997,26549.394131549998,53404.90361904 2025-07-06,03:20:56.000,187,11063916,4485,0,1751772055,13365.149193190002,26549.563310669997,53405.09227128 2025-07-06,03:20:57.000,187,11063972,4125,0,1751772056,13365.142456879992,25628.53808313,53405.32284624001 2025-07-06,03:20:58.000,187,11063920,4165,0,1751772057,13365.149193190002,31155.471901800003,53405.53245984 2025-07-06,03:20:59.000,187,11063858,4405,0,1751772058,13365.142456879992,30234.432576000007,53405.783996160004 2025-07-06,03:21:00.000,187,11063920,4125,0,1751772059,13365.203083669992,27931.82016324,53405.96566128001 2025-07-06,03:21:01.000,187,11063912,4405,0,1751772060,13365.155929499997,24247.458435270004,53406.12636504 2025-07-06,03:21:02.000,187,11063991,4605,0,1751772061,13365.162665809992,32537.95432653,53406.38488848 2025-07-06,03:21:03.000,187,11063957,3804,0,1751772062,13365.209819980002,33459.339059699996,53406.53860512 2025-07-06,03:21:04.000,187,11063944,4085,0,1751772063,13365.270446770002,27932.715402750007,53406.76918008 2025-07-06,03:21:05.000,187,11063939,4765,0,1751772064,13365.317600939998,27472.364918969994,53407.00674216 2025-07-06,03:21:06.000,187,11063920,4004,0,1751772065,13365.358018799998,28854.2834133,53407.18142016 2025-07-06,03:21:07.000,187,11064016,4245,0,1751772066,13365.452327139988,31617.993517619994,53407.39802088 2025-07-06,03:21:08.000,187,11064009,4565,0,1751772067,13365.593789649989,28394.214894720004,53407.57269888001 2025-07-06,03:21:09.000,187,11063936,4325,0,1751772068,13365.71504322999,29315.58552963,53407.754364 2025-07-06,03:21:10.000,187,11063930,3845,0,1751772069,13365.79587894999,29776.478796420008,53407.90808064001 2025-07-06,03:21:11.000,187,11063952,3525,0,1751772070,13365.88345098,28394.983249890007,53408.16660408 2025-07-06,03:21:12.000,187,11063976,4645,0,1751772071,13365.99796824999,27474.04966104,53408.369230560005 2025-07-06,03:21:13.000,187,11063935,4765,0,1751772072,13366.078803969991,35764.77112446001,53408.5229472 2025-07-06,03:21:14.000,187,11063946,3565,0,1751772073,13366.119221829991,28856.384054039998,53408.72557368001 2025-07-06,03:21:15.000,187,11063944,4085,0,1751772074,13366.112485519996,37607.561738189994,53408.970122880004 2025-07-06,03:21:16.000,187,11063961,4885,0,1751772075,13366.139430759991,30699.01253778,53409.16576224 2025-07-06,03:21:17.000,187,11063941,4365,0,1751772076,13366.08554028,28396.252093289993,53409.36838872001 2025-07-06,03:21:18.000,187,11063946,4205,0,1751772077,13366.051858729996,28857.053721389995,53409.52210536 2025-07-06,03:21:19.000,187,11063911,4965,0,1751772078,13366.01817717999,28396.67504109,53409.71774472 2025-07-06,03:21:20.000,187,11063917,4805,0,1751772079,13365.910396219995,26093.9850879,53409.89940984001 2025-07-06,03:21:21.000,187,11063941,4725,0,1751772080,13365.75546108999,31160.674159739996,53410.08806208001 2025-07-06,03:21:22.000,187,11063913,4725,0,1751772081,13365.627471199994,28857.991255679997,53410.311649920004 2025-07-06,03:21:23.000,187,11063937,4685,0,1751772082,13365.472536069989,25173.495594239997,53410.52126352001 2025-07-06,03:21:24.000,187,11063925,3924,0,1751772083,13365.324337249993,29779.650904919996,53410.60510896 2025-07-06,03:21:25.000,187,11063935,3725,0,1751772084,13365.176138429997,27016.342601009994,53410.779786959996 2025-07-06,03:21:26.000,187,11063945,4645,0,1751772085,13365.041412229992,32083.017574590005,53410.92651648001 2025-07-06,03:21:27.000,187,11063937,4685,0,1751772086,13364.899949719991,27477.313408229995,53411.08722024 2025-07-06,03:21:28.000,187,11063963,4565,0,1751772087,13364.74501459,24253.330360559994,53411.268885360005 2025-07-06,03:21:29.000,187,11063866,4445,0,1751772088,13364.66417887,29320.06877631,53411.45753760001 2025-07-06,03:21:30.000,187,11063906,4365,0,1751772089,13364.441880639999,31162.70430918,53411.56933152 2025-07-06,03:21:31.000,187,11063911,3924,0,1751772090,13364.206109789993,32084.060845829998,53411.70907392 2025-07-06,03:21:32.000,187,11063937,4605,0,1751772091,13363.963602629992,27017.597346149996,53411.83484208001 2025-07-06,03:21:33.000,187,11063962,4285,0,1751772092,13363.788458570001,24254.105764859996,53411.953623119996 2025-07-06,03:21:34.000,187,11063934,4125,0,1751772093,13363.680677609991,25175.483448900006,53412.09336552 2025-07-06,03:21:35.000,187,11063935,4765,0,1751772094,13363.48532462,29781.659906970002,53412.226120800005 2025-07-06,03:21:36.000,187,11063933,4685,0,1751772095,13363.36407104,33006.02360766,53412.4007988 2025-07-06,03:21:37.000,187,11063921,4645,0,1751772096,13363.25629007999,28400.079770879995,53412.58246392001 2025-07-06,03:21:38.000,187,11063939,4605,0,1751772097,13363.289971629994,27018.37275045,53412.68727072 2025-07-06,03:21:39.000,187,11063903,4885,0,1751772098,13363.310180559994,28860.909595499994,53412.74316768 2025-07-06,03:21:40.000,187,11063896,4125,0,1751772099,13363.350598419995,31164.100036920005,53412.875922960004 2025-07-06,03:21:41.000,187,11063948,4325,0,1751772100,13363.451643069995,22873.286934810007,53413.03662672001 2025-07-06,03:21:42.000,187,11063971,4805,0,1751772101,13363.57963295999,26558.205544049997,53413.19733048 2025-07-06,03:21:43.000,187,11063957,4685,0,1751772102,13363.680677609991,31164.522984719995,53413.29515016 2025-07-06,03:21:44.000,187,11063957,4004,0,1751772103,13363.815403809996,28401.010256039997,53413.330085760004 2025-07-06,03:21:45.000,187,11063947,4685,0,1751772104,13363.835612739997,32086.083946140003,53413.497776640004 2025-07-06,03:21:46.000,187,11063899,4765,0,1751772105,13363.956866319997,27019.592249940004,53413.65149328 2025-07-06,03:21:47.000,187,11063930,3965,0,1751772106,13364.030965730002,24716.740166760006,53413.74931296 2025-07-06,03:21:48.000,187,11063932,4325,0,1751772107,13364.132010380003,29323.057607430004,53413.91700384 2025-07-06,03:21:49.000,187,11063920,4165,0,1751772108,13364.192637169988,28402.046478150005,53413.97988792 2025-07-06,03:21:50.000,187,11063944,4325,0,1751772109,13364.266736579993,29784.035463780005,53414.13360456 2025-07-06,03:21:51.000,187,11063903,5005,0,1751772110,13364.354308609989,30244.844141010006,53414.336231040004 2025-07-06,03:21:52.000,187,11063911,3924,0,1751772111,13364.462089569999,29784.40906767,53414.4619992 2025-07-06,03:21:53.000,187,11063938,4525,0,1751772112,13364.489034809994,26560.306184789995,53414.56680600001 2025-07-06,03:21:54.000,187,11063908,4245,0,1751772113,13364.60355208,33469.82111601,53414.71353552001 2025-07-06,03:21:55.000,187,11063983,5085,0,1751772114,13364.731541969995,29785.177422840003,53414.86725216 2025-07-06,03:21:56.000,187,11063892,4405,0,1751772115,13364.80564138,28864.116949649993,53415.027955920006 2025-07-06,03:21:57.000,187,11063964,4045,0,1751772116,13364.852795549996,25640.091607199996,53415.174685440004 2025-07-06,03:21:58.000,187,11063928,4285,0,1751772117,13364.90668603,29785.825942800002,53415.31442784001 2025-07-06,03:21:59.000,187,11063935,4765,0,1751772118,13364.987521750001,31628.65885131,53415.412247520006 2025-07-06,03:22:00.000,187,11063914,4205,0,1751772119,13365.021203299992,29786.291185380003,53415.531028560006 2025-07-06,03:22:01.000,187,11063853,4765,0,1751772120,13365.075093779997,28865.195466539997,53415.71269368 2025-07-06,03:22:02.000,187,11063918,4645,0,1751772121,13365.081830089992,29326.00414377,53415.77557776 2025-07-06,03:22:03.000,187,11063856,4365,0,1751772122,13365.088566400002,31629.30737127,53415.88038456 2025-07-06,03:22:04.000,187,11063909,4525,0,1751772123,13365.122247949992,28405.00006362,53416.083011040006 2025-07-06,03:22:05.000,187,11063769,4725,0,1751772124,13365.142456879992,32090.27817849,53416.15288224001 2025-07-06,03:22:06.000,187,11063773,4845,0,1751772125,13365.149193190002,34393.59550425,53416.30659888 2025-07-06,03:22:07.000,187,11063948,4245,0,1751772126,13365.176138429997,31629.871301670006,53416.467302640005 2025-07-06,03:22:08.000,187,11063909,4845,0,1751772127,13365.169402120002,27944.917446780004,53416.55114808 2025-07-06,03:22:09.000,187,11063953,3965,0,1751772128,13365.189611050002,26102.422896510005,53416.662942 2025-07-06,03:22:10.000,187,11063889,4605,0,1751772129,13365.250237840002,29787.531832260007,53416.84460712001 2025-07-06,03:22:11.000,187,11063950,4365,0,1751772130,13365.290655700002,27484.348439969996,53417.00531088 2025-07-06,03:22:12.000,187,11063937,4805,0,1751772131,13365.405172969993,29787.560028780004,53417.17998888001 2025-07-06,03:22:13.000,187,11063991,4845,0,1751772132,13365.539899169999,28405.761369660002,53417.29876992001 2025-07-06,03:22:14.000,187,11063963,4805,0,1751772133,13365.63420750999,31630.280151209998,53417.46646080001 2025-07-06,03:22:15.000,187,11063975,4685,0,1751772134,13365.65441643999,32551.657835250007,53417.641138800005 2025-07-06,03:22:16.000,187,11064022,4365,0,1751772135,13365.68136168,24260.32309752,53417.711010000006 2025-07-06,03:22:17.000,187,11063887,4605,0,1751772136,13365.67462536999,27945.537770220006,53417.86472664 2025-07-06,03:22:18.000,187,11064005,4605,0,1751772137,13365.688097989994,29788.138057439995,53417.96953344001 2025-07-06,03:22:19.000,187,11064054,3605,0,1751772138,13365.728515849994,27485.11679514,53418.15119856 2025-07-06,03:22:20.000,187,11063989,4605,0,1751772139,13365.77567001999,28867.105780769998,53418.38177352001 2025-07-06,03:22:21.000,187,11064007,4605,0,1751772140,13365.80261526,29788.504612200006,53418.49356744 2025-07-06,03:22:22.000,187,11063991,4725,0,1751772141,13365.869978359995,25182.292908479998,53418.61933560001 2025-07-06,03:22:23.000,187,11064001,4565,0,1751772142,13365.93734145999,28867.528728570003,53418.82196208 2025-07-06,03:22:24.000,187,11063969,4605,0,1751772143,13365.98449563,30249.651647670005,53418.982665840005 2025-07-06,03:22:25.000,187,11064006,3485,0,1751772144,13366.078803969991,29328.499535790004,53419.12939536 2025-07-06,03:22:26.000,187,11063936,4365,0,1751772145,13366.186584930001,30710.53786533,53419.25516352 2025-07-06,03:22:27.000,187,11063950,4205,0,1751772146,13366.220266479992,26104.319112480007,53419.42984152001 2025-07-06,03:22:28.000,187,11063992,4245,0,1751772147,13366.334783749997,32092.872258329997,53419.55560968001 2025-07-06,03:22:29.000,187,11064009,4725,0,1751772148,13366.395410539997,29789.815750380003,53419.73028768 2025-07-06,03:22:30.000,187,11063958,4365,0,1751772149,13366.462773639993,28868.642491110004,53419.8770172 2025-07-06,03:22:31.000,187,11063990,4004,0,1751772150,13366.597499839998,33014.531907569995,53420.02374672 2025-07-06,03:22:32.000,187,11063963,4645,0,1751772151,13366.718753419998,33935.916640740004,53420.21239896 2025-07-06,03:22:33.000,187,11064018,4285,0,1751772152,13366.860215929999,27487.01301111,53420.35912848 2025-07-06,03:22:34.000,187,11063948,4325,0,1751772153,13366.95452426999,29790.379680779995,53420.56874208 2025-07-06,03:22:35.000,187,11063977,4645,0,1751772154,13367.028623679995,28869.220519769995,53420.757394320004 2025-07-06,03:22:36.000,187,11063954,4205,0,1751772155,13367.11619570999,31172.544894659994,53420.93905944001 2025-07-06,03:22:37.000,187,11064007,4685,0,1751772156,13367.20376774,29329.99395135,53421.092776080004 2025-07-06,03:22:38.000,187,11063944,3444,0,1751772157,13367.318285009991,30711.98998611,53421.27444120001 2025-07-06,03:22:39.000,187,11063954,4325,0,1751772158,13367.385648110001,27487.633334550002,53421.43514496 2025-07-06,03:22:40.000,187,11063985,3804,0,1751772159,13367.506901690002,26566.467124410003,53421.728603999996 2025-07-06,03:22:41.000,187,11064000,4285,0,1751772160,13367.560792169992,24263.431763850007,53421.882320640005 2025-07-06,03:22:42.000,187,11063963,3885,0,1751772161,13367.634891579997,21499.658217360004,53422.04302440001 2025-07-06,03:22:43.000,187,11063930,4405,0,1751772162,13367.708990990002,26566.953514380002,53422.217702400005 2025-07-06,03:22:44.000,187,11063951,4525,0,1751772163,13367.830244569988,30252.372611850005,53422.41334176 2025-07-06,03:22:45.000,187,11063965,4565,0,1751772164,13367.964970769994,32095.022242980005,53422.58801976 2025-07-06,03:22:46.000,187,11063947,4885,0,1751772165,13368.018861249999,29791.874096340005,53422.720775040005 2025-07-06,03:22:47.000,187,11063949,4685,0,1751772166,13368.039070179999,28870.707886200005,53422.94436288 2025-07-06,03:22:48.000,187,11063950,4325,0,1751772167,13368.09296065999,28870.834770539994,53423.14000224 2025-07-06,03:22:49.000,187,11063935,4004,0,1751772168,13368.126642209994,30252.90834573,53423.36359008001 2025-07-06,03:22:50.000,187,11063972,4605,0,1751772169,13368.146851139994,34398.924646529995,53423.49634536 2025-07-06,03:22:51.000,187,11063915,3885,0,1751772170,13368.167060069994,29792.438026739997,53423.74089456 2025-07-06,03:22:52.000,187,11063946,4004,0,1751772171,13368.18053269,31174.589142359997,53423.92255968 2025-07-06,03:22:53.000,187,11063977,4805,0,1751772172,13368.15358744999,36241.96902894,53424.03435360001 2025-07-06,03:22:54.000,187,11063981,4605,0,1751772173,13368.146851139994,30253.458177869994,53424.26492856 2025-07-06,03:22:55.000,187,11063957,4445,0,1751772174,13368.15358744999,30714.118823369994,53424.46056792001 2025-07-06,03:22:56.000,187,11063983,4845,0,1751772175,13368.25463209999,27028.826610239994,53424.663194400004 2025-07-06,03:22:57.000,187,11063980,4325,0,1751772176,13368.31525888999,27489.501354000007,53424.84485952001 2025-07-06,03:22:58.000,187,11063998,4445,0,1751772177,13368.39609460999,30253.521620040003,53424.998576160004 2025-07-06,03:22:59.000,187,11063938,4405,0,1751772178,13368.517348189991,32096.150103780004,53425.08940872001 2025-07-06,03:23:00.000,187,11064014,3485,0,1751772179,13368.611656529996,33478.10384376001,53425.27107384 2025-07-06,03:23:01.000,187,11063951,4845,0,1751772180,13368.732910109997,30253.5357183,53425.44575184001 2025-07-06,03:23:02.000,187,11063987,5005,0,1751772181,13368.746382730002,28871.603125709997,53425.59248136001 2025-07-06,03:23:03.000,187,11063951,4965,0,1751772182,13368.766591660002,28410.928381949998,53425.83004344001 2025-07-06,03:23:04.000,187,11063900,4325,0,1751772183,13368.739646419992,30714.273904229995,53425.955811600004 2025-07-06,03:23:05.000,187,11063980,4045,0,1751772184,13368.699228559992,24265.024867230008,53426.08157976 2025-07-06,03:23:06.000,187,11063918,4285,0,1751772185,13368.652074389996,30253.55686569,53426.312154720006 2025-07-06,03:23:07.000,187,11063934,4325,0,1751772186,13368.591447599996,28871.426897459998,53426.40298728001 2025-07-06,03:23:08.000,187,11063914,3525,0,1751772187,13368.631865459996,31174.687830180002,53426.55670392 2025-07-06,03:23:09.000,187,11063956,4285,0,1751772188,13368.618392839991,26568.003834749994,53426.647536480006 2025-07-06,03:23:10.000,187,11063969,4885,0,1751772189,13368.645338080001,27949.865936040005,53426.843175840004 2025-07-06,03:23:11.000,187,11063936,4445,0,1751772190,13368.638601769992,27028.572841560002,53426.97593112001 2025-07-06,03:23:12.000,187,11063963,4925,0,1751772191,13368.645338080001,24264.531428129994,53427.12266064001 2025-07-06,03:23:13.000,187,11063945,4765,0,1751772192,13368.611656529996,26567.78531172,53427.2134932 2025-07-06,03:23:14.000,187,11063928,3845,0,1751772193,13368.598183909991,30253.028180940004,53427.318300000006 2025-07-06,03:23:15.000,187,11063914,4365,0,1751772194,13368.598183909991,33016.87926786,53427.534900720006 2025-07-06,03:23:16.000,187,11063921,4725,0,1751772195,13368.591447599996,32556.148131060007,53427.653681760006 2025-07-06,03:23:17.000,187,11063969,4605,0,1751772196,13368.631865459996,27488.852834039993,53427.78643704 2025-07-06,03:23:18.000,187,11063952,3405,0,1751772197,13368.679019629992,27949.42888998,53427.9471408 2025-07-06,03:23:19.000,187,11063945,4565,0,1751772198,13368.699228559992,32555.936657159997,53428.037973360006 2025-07-06,03:23:20.000,187,11063936,4285,0,1751772199,13368.739646419992,30713.329320810008,53428.205664240006 2025-07-06,03:23:21.000,187,11063952,4365,0,1751772200,13368.813745829997,29331.361482570006,53428.31745816001 2025-07-06,03:23:22.000,187,11063943,4805,0,1751772201,13368.901317859993,29331.453121259998,53428.471174800005 2025-07-06,03:23:23.000,187,11063976,4245,0,1751772202,13368.968680960003,27028.220385060005,53428.63187856001 2025-07-06,03:23:24.000,187,11063927,4765,0,1751772203,13369.103407159993,27028.26267984,53428.827517920006 2025-07-06,03:23:25.000,187,11063995,3885,0,1751772204,13369.184242879994,30713.547843840002,53428.91835048001 2025-07-06,03:23:26.000,187,11063945,4885,0,1751772205,13369.285287529994,33016.97090655001,53429.1000156 2025-07-06,03:23:27.000,187,11063991,4845,0,1751772206,13369.42001373,29331.777381239997,53429.30264208001 2025-07-06,03:23:28.000,187,11063960,4405,0,1751772207,13369.487376829995,31635.186345690003,53429.44238448 2025-07-06,03:23:29.000,187,11063942,4245,0,1751772208,13369.61536671999,24725.417645790003,53429.5541784 2025-07-06,03:23:30.000,187,11064003,4725,0,1751772209,13369.689466129996,27950.161999500007,53429.74283064 2025-07-06,03:23:31.000,187,11063937,4045,0,1751772210,13369.76356554,30714.259805969996,53429.8685988 2025-07-06,03:23:32.000,187,11063954,3685,0,1751772211,13369.871346499996,31635.68683392,53430.02231544001 2025-07-06,03:23:33.000,187,11063979,4685,0,1751772212,13369.931973289997,27489.860859630004,53430.16205784001 2025-07-06,03:23:34.000,187,11063897,4685,0,1751772213,13370.019545319992,27029.313000209993,53430.30878736001 2025-07-06,03:23:35.000,187,11063994,3965,0,1751772214,13370.080172109992,31175.251760579995,53430.483465360005 2025-07-06,03:23:36.000,187,11063947,4605,0,1751772215,13370.113853659997,34399.925622990006,53430.59525928001 2025-07-06,03:23:37.000,187,11063948,4325,0,1751772216,13370.100381039992,31635.933553470008,53430.76295016001 2025-07-06,03:23:38.000,187,11063966,4205,0,1751772217,13370.181216759993,34860.543973709995,53430.89570544 2025-07-06,03:23:39.000,187,11063938,4325,0,1751772218,13370.093644729997,27029.193165000004,53431.0214736 2025-07-06,03:23:40.000,187,11063928,4325,0,1751772219,13370.053226869997,24265.172898959994,53431.161216 2025-07-06,03:23:41.000,187,11063923,4525,0,1751772220,13369.999336389992,29793.086546699997,53431.321919760005 2025-07-06,03:23:42.000,187,11063963,3885,0,1751772221,13369.905028050001,31175.082581459996,53431.46166216001 2025-07-06,03:23:43.000,187,11063912,3605,0,1751772222,13369.790510779996,27489.860859630004,53431.6153788 2025-07-06,03:23:44.000,187,11063928,3245,0,1751772223,13369.729883989996,29793.19228365,53431.7551212 2025-07-06,03:23:45.000,187,11063958,4605,0,1751772224,13369.66252089,26568.553666890002,53431.93678632001 2025-07-06,03:23:46.000,187,11063946,3525,0,1751772225,13369.56147624,34399.918573860006,53432.062554480006 2025-07-06,03:23:47.000,187,11063944,3885,0,1751772226,13369.44022266,33478.68187242,53432.16736128 2025-07-06,03:23:48.000,187,11063944,4205,0,1751772227,13369.39306848999,32557.367630549998,53432.3140908 2025-07-06,03:23:49.000,187,11063788,4405,0,1751772228,13369.184242879994,32096.798623740004,53432.43985896001 2025-07-06,03:23:50.000,187,11063913,4925,0,1751772229,13369.197715499999,24726.200099220005,53432.55165288 2025-07-06,03:23:51.000,187,11063924,4045,0,1751772230,13369.103407159993,31175.576020559995,53432.62152408 2025-07-06,03:23:52.000,187,11063951,4045,0,1751772231,13369.096670849998,27490.37544612,53432.72633088001 2025-07-06,03:23:53.000,187,11063985,3845,0,1751772232,13369.110143469989,33018.35958516,53432.91498312 2025-07-06,03:23:54.000,187,11063951,5125,0,1751772233,13369.130352399989,26569.06825338,53433.06171264001 2025-07-06,03:23:55.000,187,11063956,4125,0,1751772234,13369.204451809994,31175.702904899998,53433.166519440005 2025-07-06,03:23:56.000,187,11063920,4325,0,1751772235,13369.318969079999,22883.649155909996,53433.29927472 2025-07-06,03:23:57.000,187,11063959,4845,0,1751772236,13369.46043159,32096.862065909998,53433.41805576 2025-07-06,03:23:58.000,187,11063913,4605,0,1751772237,13369.58168517,28411.485263220005,53433.501901200005 2025-07-06,03:23:59.000,187,11063951,4645,0,1751772238,13369.729883989996,30254.000960880003,53433.71151480001 2025-07-06,03:24:00.000,187,11063963,4725,0,1751772239,13369.911764359997,27029.298901949995,53433.886192800004 2025-07-06,03:24:01.000,187,11063941,4765,0,1751772240,13370.053226869997,28411.22444541,53434.0608708 2025-07-06,03:24:02.000,187,11063954,3444,0,1751772241,13370.134062589997,31175.124876240006,53434.22856168 2025-07-06,03:24:03.000,187,11063800,4365,0,1751772242,13370.262052479993,29793.05835018,53434.4451624 2025-07-06,03:24:04.000,187,11063946,4285,0,1751772243,13370.403514989994,28871.659518750006,53434.626827520005 2025-07-06,03:24:05.000,187,11063941,4805,0,1751772244,13370.504559639994,27950.310031229994,53434.829454 2025-07-06,03:24:06.000,187,11063949,4565,0,1751772245,13370.59886798,25647.013852860007,53434.941247920004 2025-07-06,03:24:07.000,187,11063955,4605,0,1751772246,13370.77401203999,29792.924416709997,53435.13688728 2025-07-06,03:24:08.000,187,11063954,4165,0,1751772247,13370.881793,32556.824847540003,53435.33951376001 2025-07-06,03:24:09.000,187,11063947,4725,0,1751772248,13370.989573959996,34399.37579085,53435.47226904 2025-07-06,03:24:10.000,187,11063985,4965,0,1751772249,13371.144509090002,27028.671529379993,53435.632972800006 2025-07-06,03:24:11.000,187,11063964,3924,0,1751772250,13371.285971600002,34399.16431695,53435.898483360004 2025-07-06,03:24:12.000,187,11063971,4645,0,1751772251,13371.420697799993,27949.872985170005,53436.0522 2025-07-06,03:24:13.000,187,11063933,3885,0,1751772252,13371.528478759989,26107.166960999995,53436.21290376 2025-07-06,03:24:14.000,187,11063945,3885,0,1751772253,13371.669941269989,23343.118498440002,53436.401556000004 2025-07-06,03:24:15.000,187,11064006,4685,0,1751772254,13371.77772223,27949.60511823,53436.61116960001 2025-07-06,03:24:16.000,187,11063947,4685,0,1751772255,13371.905712119995,27949.506430409994,53436.7159764 2025-07-06,03:24:17.000,187,11063965,4485,0,1751772256,13372.05391093999,26106.744013200005,53436.953538480004 2025-07-06,03:24:18.000,187,11063927,4725,0,1751772257,13372.128010349996,30713.174239950007,53437.12821648 2025-07-06,03:24:19.000,187,11063955,4805,0,1751772258,13372.249263929996,30713.124896039997,53437.260971760006 2025-07-06,03:24:20.000,187,11063944,4045,0,1751772259,13372.242527620001,36240.78477509999,53437.4146884 2025-07-06,03:24:21.000,187,11063931,4565,0,1751772260,13372.350308579997,32555.40092328,53437.58936640001 2025-07-06,03:24:22.000,187,11063921,4605,0,1751772261,13372.458089539992,31173.341446349994,53437.71513456001 2025-07-06,03:24:23.000,187,11063994,4165,0,1751772262,13372.613024669998,29330.508537839996,53437.87583832 2025-07-06,03:24:24.000,187,11063931,4965,0,1751772263,13372.660178839993,28869.572976270007,53438.05051632001 2025-07-06,03:24:25.000,187,11063971,3804,0,1751772264,13372.714069319998,27487.457106300004,53438.19025872001 2025-07-06,03:24:26.000,187,11063946,3485,0,1751772265,13372.801641349994,28408.573972529994,53438.37192384 2025-07-06,03:24:27.000,187,11063990,4325,0,1751772266,13372.869004449989,28408.369547759998,53438.51865336 2025-07-06,03:24:28.000,187,11063938,3444,0,1751772267,13372.97004909999,29329.458217470004,53438.64442152001 2025-07-06,03:24:29.000,187,11063964,4365,0,1751772268,13373.09130267999,29329.218547049997,53438.79115104001 2025-07-06,03:24:30.000,187,11063904,4125,0,1751772269,13373.19234732999,29329.00707315,53439.00076464 2025-07-06,03:24:31.000,187,11063933,4485,0,1751772270,13373.306864599996,31171.290149520006,53439.11954568 2025-07-06,03:24:32.000,187,11063940,4205,0,1751772271,13373.428118179996,32092.273082280008,53439.203391120005 2025-07-06,03:24:33.000,187,11064019,4525,0,1751772272,13373.583053310002,29788.72313523,53439.39903048 2025-07-06,03:24:34.000,187,11063960,4205,0,1751772273,13373.690834269997,31170.296222189994,53439.49685016 2025-07-06,03:24:35.000,187,11063946,4405,0,1751772274,13373.798615229993,28406.127924419998,53439.69947664001 2025-07-06,03:24:36.000,187,11063921,4525,0,1751772275,13373.859242019993,31169.58426006,53439.83921904 2025-07-06,03:24:37.000,187,11063955,4845,0,1751772276,13373.953550359998,29787.242817930004,53439.98594856001 2025-07-06,03:24:38.000,187,11063944,3085,0,1751772277,13374.014177149998,27944.452204200003,53440.139665200004 2025-07-06,03:24:39.000,187,11063894,4125,0,1751772278,13374.088276559989,28865.399891310008,53440.30036896001 2025-07-06,03:24:40.000,187,11063954,4165,0,1751772279,13374.142167039994,27943.803684240003,53440.4540856 2025-07-06,03:24:41.000,187,11063905,4765,0,1751772280,13374.20953013999,29325.313329030003,53440.53793104001 2025-07-06,03:24:42.000,187,11063964,4125,0,1751772281,13374.263420619995,27021.840922410003,53440.65671208001 2025-07-06,03:24:43.000,187,11063970,4325,0,1751772282,13374.33078371999,29324.664809070004,53440.78946736 2025-07-06,03:24:44.000,187,11063929,4845,0,1751772283,13374.37793789,27481.930588379997,53440.94318400001 2025-07-06,03:24:45.000,187,11063968,3645,0,1751772284,13374.425092059995,28863.468429689994,53441.05497792 2025-07-06,03:24:46.000,187,11063933,4765,0,1751772285,13374.49245515999,33469.40521734,53441.24363016 2025-07-06,03:24:47.000,187,11063929,4685,0,1751772286,13374.546345639996,30244.794797099996,53441.37638544001 2025-07-06,03:24:48.000,187,11063879,3965,0,1751772287,13374.633917669991,27941.43517656,53441.51612784 2025-07-06,03:24:49.000,187,11063992,4045,0,1751772288,13374.681071840001,27019.95175557,53441.551063440005 2025-07-06,03:24:50.000,187,11063894,3365,0,1751772289,13374.734962319992,30244.019392799994,53441.73272856 2025-07-06,03:24:51.000,187,11063950,3444,0,1751772290,13374.734962319992,27019.423070820005,53441.85849672001 2025-07-06,03:24:52.000,187,11063889,3845,0,1751772291,13374.788852799997,25637.33539737,53442.054136080005 2025-07-06,03:24:53.000,187,11063884,4525,0,1751772292,13374.809061729997,33006.897699780005,53442.151955760004 2025-07-06,03:24:54.000,187,11063945,4605,0,1751772293,13374.822534350002,29782.463507790002,53442.27772392 2025-07-06,03:24:55.000,187,11063945,4805,0,1751772294,13374.795589109992,24715.788534210005,53442.36156936001 2025-07-06,03:24:56.000,187,11063982,3645,0,1751772295,13374.782116490001,29782.456458660003,53442.55022160001 2025-07-06,03:24:57.000,187,11063926,4125,0,1751772296,13374.660862910001,27939.940761000005,53442.62707992001 2025-07-06,03:24:58.000,187,11063895,4925,0,1751772297,13374.60023612,35309.62994775,53442.7598352 2025-07-06,03:24:59.000,187,11063896,3365,0,1751772298,13374.546345639996,31164.219872129994,53442.88560336001 2025-07-06,03:25:00.000,187,11063931,4725,0,1751772299,13374.39141050999,28400.601406500005,53443.060281360005 2025-07-06,03:25:01.000,187,11063995,4645,0,1751772300,13374.3173111,31624.96510719,53443.109191200005 2025-07-06,03:25:02.000,187,11063921,4565,0,1751772301,13374.16911227999,33006.756717180004,53443.20701088 2025-07-06,03:25:03.000,187,11063992,3444,0,1751772302,13374.101749179994,27479.576178960007,53443.325791920004 2025-07-06,03:25:04.000,187,11063972,4165,0,1751772303,13373.967022979989,31625.099040660003,53443.395663120005 2025-07-06,03:25:05.000,187,11063977,4765,0,1751772304,13373.865978329988,29782.667932559998,53443.563354000005 2025-07-06,03:25:06.000,187,11063935,3845,0,1751772305,13373.798615229993,29782.674981689997,53443.70309640001 2025-07-06,03:25:07.000,187,11063940,3804,0,1751772306,13373.758197369993,33928.08505731,53443.80091608001 2025-07-06,03:25:08.000,187,11063940,4325,0,1751772307,13373.697570579992,28861.269101130005,53443.8777744 2025-07-06,03:25:09.000,187,11064007,4725,0,1751772308,13373.616734859992,31624.781829810003,53443.9825812 2025-07-06,03:25:10.000,187,11063947,4605,0,1751772309,13373.549371759997,32545.81410648,53444.115336480005 2025-07-06,03:25:11.000,187,11063939,3885,0,1751772310,13373.488744969996,30703.284310560004,53444.24809176 2025-07-06,03:25:12.000,187,11063993,4925,0,1751772311,13373.461799730001,27479.03339595,53444.31796296 2025-07-06,03:25:13.000,187,11063974,4365,0,1751772312,13373.428118179996,35309.28454038,53444.45770536 2025-07-06,03:25:14.000,187,11063966,4205,0,1751772313,13373.421381870001,28400.241900869994,53444.54155080001 2025-07-06,03:25:15.000,187,11063940,4365,0,1751772314,13373.448327109996,29782.033510859997,53444.67430608 2025-07-06,03:25:16.000,187,11063964,4285,0,1751772315,13373.475272349991,26557.740301469996,53444.77911288001 2025-07-06,03:25:18.000,187,11063946,4725,0,1751772317,13373.603262240002,27478.892413349997,53445.05161056 2025-07-06,03:25:19.000,187,11063948,4125,0,1751772318,13373.643680100002,27939.560107979996,53445.18436584001 2025-07-06,03:25:20.000,187,11063957,4805,0,1751772319,13373.758197369993,32085.054773159995,53445.32410824 2025-07-06,03:25:21.000,187,11063963,4845,0,1751772320,13373.852505709998,30242.65186158,53445.470837759996 2025-07-06,03:25:22.000,187,11063963,4685,0,1751772321,13373.980495599993,27939.708139709997,53445.59660592001 2025-07-06,03:25:23.000,187,11063970,4645,0,1751772322,13374.054595009999,27939.644697540003,53445.70839984 2025-07-06,03:25:24.000,187,11063945,3965,0,1751772323,13374.142167039994,31163.860366499997,53445.88307784001 2025-07-06,03:25:25.000,187,11063995,4885,0,1751772324,13374.23647538,28400.157311310002,53446.05076872001 2025-07-06,03:25:26.000,187,11064034,4285,0,1751772325,13374.263420619995,27939.447321900007,53446.197498240006 2025-07-06,03:25:27.000,187,11063924,4165,0,1751772326,13374.33078371999,27018.133080030006,53446.35121488 2025-07-06,03:25:28.000,187,11063897,4565,0,1751772327,13374.35772896,26557.54997496,53446.46999592 2025-07-06,03:25:29.000,187,11063948,4205,0,1751772328,13374.14890334999,31163.585450429993,53446.67262240001 2025-07-06,03:25:30.000,187,11063909,4965,0,1751772329,13374.35099264999,31163.550204779996,53446.798390560005 2025-07-06,03:25:31.000,187,11063924,4285,0,1751772330,13374.39814682,28860.52189335,53446.98704280001 2025-07-06,03:25:32.000,187,11063897,3845,0,1751772331,13374.505927779996,30242.299405080004,53447.14075944 2025-07-06,03:25:33.000,187,11063873,4925,0,1751772332,13374.573290879991,27939.228798869997,53447.27351472001 2025-07-06,03:25:34.000,187,11063918,4445,0,1751772333,13374.687808149996,27939.221749739998,53447.42723136 2025-07-06,03:25:35.000,187,11063905,3645,0,1751772334,13374.775380179992,31624.091015070007,53447.62985784001 2025-07-06,03:25:36.000,187,11063871,4765,0,1751772335,13374.849479589997,29321.133194940005,53447.81152296 2025-07-06,03:25:37.000,187,11063909,4485,0,1751772336,13374.910106379997,29321.245981019994,53447.98620096 2025-07-06,03:25:38.000,187,11063870,4085,0,1751772337,13375.031359959998,28860.761563770007,53448.18184032001 2025-07-06,03:25:39.000,187,11063921,4565,0,1751772338,13375.065041510003,32085.090018810006,53448.26568576 2025-07-06,03:25:40.000,187,11063962,4325,0,1751772339,13375.078514129993,27018.563076959996,53448.48228648 2025-07-06,03:25:41.000,187,11063894,4325,0,1751772340,13375.105459369988,26558.1702984,53448.629016 2025-07-06,03:25:42.000,187,11063931,4805,0,1751772341,13375.071777819998,30703.81299531,53448.84561672 2025-07-06,03:25:43.000,187,11063901,4645,0,1751772342,13375.105459369988,29322.15531879,53448.95042352001 2025-07-06,03:25:44.000,187,11063974,4285,0,1751772343,13375.044832580003,28401.193533419995,53449.16702424001 2025-07-06,03:25:45.000,187,11063973,4445,0,1751772344,13375.044832580003,29783.210715570007,53449.34868936 2025-07-06,03:25:46.000,187,11063943,4565,0,1751772345,13375.031359959998,29322.817937009997,53449.5373416 2025-07-06,03:25:47.000,187,11063912,4205,0,1751772346,13375.024623650002,25177.499500079997,53449.76092944001 2025-07-06,03:25:48.000,187,11063934,4245,0,1751772347,13375.078514129993,28402.046478150005,53449.90765896001 2025-07-06,03:25:49.000,187,11063895,4845,0,1751772348,13375.118931989993,28402.27909944,53450.11028544 2025-07-06,03:25:50.000,187,11063941,4405,0,1751772349,13375.199767709993,30705.617572589996,53450.250027840004 2025-07-06,03:25:51.000,187,11063997,4685,0,1751772350,13375.294076049999,28863.376791000002,53450.45265432 2025-07-06,03:25:52.000,187,11063937,4485,0,1751772351,13375.374911769999,27942.513693450004,53450.59938384001 2025-07-06,03:25:53.000,187,11063957,4685,0,1751772352,13375.48942903999,24257.785410719996,53450.84393304001 2025-07-06,03:25:54.000,187,11063923,4405,0,1751772353,13375.59721,29324.85513558,53451.02559816 2025-07-06,03:25:55.000,187,11063924,4365,0,1751772354,13375.704990959995,30707.069693369995,53451.17931480001 2025-07-06,03:25:56.000,187,11063950,4165,0,1751772355,13375.853189779991,24719.291951820007,53451.39591552001 2025-07-06,03:25:57.000,187,11063965,4605,0,1751772356,13376.041806460002,24719.623260930006,53451.591554880004 2025-07-06,03:25:58.000,187,11063915,4525,0,1751772357,13376.210214209998,31168.78770837,53451.780207120006 2025-07-06,03:25:59.000,187,11063978,4485,0,1751772358,13376.371885649998,29326.62446721,53451.93392376 2025-07-06,03:26:00.000,187,11063967,4645,0,1751772359,13376.56723863999,32090.665880639994,53452.17148584 2025-07-06,03:26:01.000,187,11063950,4325,0,1751772360,13376.762591629995,33012.22684206,53452.38808656 2025-07-06,03:26:02.000,187,11063946,3565,0,1751772361,13377.052252959991,32091.258007559998,53452.65359712 2025-07-06,03:26:03.000,187,11063897,4685,0,1751772362,13377.294760119992,24721.336199519996,53452.84923648 2025-07-06,03:26:04.000,187,11063962,4285,0,1751772363,13377.517058349993,31631.189488980002,53453.06583720001 2025-07-06,03:26:05.000,187,11063935,4525,0,1751772364,13377.719147649994,27946.327272780007,53453.24750232 2025-07-06,03:26:06.000,187,11063941,4605,0,1751772365,13377.91450064,31171.099823009994,53453.54096136 2025-07-06,03:26:07.000,187,11063966,4045,0,1751772366,13378.062699459995,30710.69999532,53453.69467800001 2025-07-06,03:26:08.000,187,11063897,4685,0,1751772367,13378.271525069991,26565.275821439995,53453.939227200004 2025-07-06,03:26:09.000,187,11063948,4125,0,1751772368,13378.419723890001,27486.85793025,53454.16281504 2025-07-06,03:26:10.000,187,11063952,4325,0,1751772369,13378.554450089992,31172.32637163,53454.30255744 2025-07-06,03:26:11.000,187,11063972,4485,0,1751772370,13378.736330459993,31633.29012972,53454.58902936 2025-07-06,03:26:12.000,187,11064001,3645,0,1751772371,13378.918210829994,27027.113671650004,53454.728771760005 2025-07-06,03:26:13.000,187,11063958,4045,0,1751772372,13379.06640964999,27027.423833370005,53454.91742400001 2025-07-06,03:26:14.000,187,11063963,3924,0,1751772373,13379.261762639995,32094.888309510003,53455.08511488001 2025-07-06,03:26:15.000,187,11063941,4605,0,1751772374,13379.450379319991,29331.185254320008,53455.32966408 2025-07-06,03:26:16.000,187,11063940,3565,0,1751772375,13379.598578140001,28410.25166547,53455.42748376 2025-07-06,03:26:17.000,187,11063985,4765,0,1751772376,13379.793931129992,29331.812626889994,53455.67203296 2025-07-06,03:26:19.000,187,11063972,4405,0,1751772378,13380.070119839998,30253.669651770004,53456.02837608 2025-07-06,03:26:20.000,187,11063928,4325,0,1751772379,13380.25200021,26568.624158189996,53456.18209272001 2025-07-06,03:26:21.000,187,11063962,4285,0,1751772380,13380.42714426999,29332.813603350005,53456.33580936 2025-07-06,03:26:22.000,187,11063999,4085,0,1751772381,13380.59555202,27490.354298730002,53456.50350024 2025-07-06,03:26:23.000,187,11063966,3605,0,1751772382,13380.784168699996,28872.53361087,53456.65022976 2025-07-06,03:26:24.000,187,11063974,4365,0,1751772383,13380.952576449992,27951.36740073,53456.810933520006 2025-07-06,03:26:25.000,187,11063959,4725,0,1751772384,13381.141193129988,29333.469172440004,53456.95067592001 2025-07-06,03:26:26.000,187,11064017,4925,0,1751772385,13381.336546119994,30254.82570909,53457.11137968 2025-07-06,03:26:27.000,187,11063976,3365,0,1751772386,13381.49148125,29333.617204170005,53457.25112208 2025-07-06,03:26:28.000,187,11063927,4605,0,1751772387,13381.64641637999,28412.33115882,53457.3279804 2025-07-06,03:26:29.000,187,11063973,4805,0,1751772388,13381.83503306,26569.69562595,53457.44676144 2025-07-06,03:26:30.000,187,11063983,4805,0,1751772389,13381.963022949996,31637.230593390006,53457.60047808001 2025-07-06,03:26:31.000,187,11064004,4325,0,1751772390,13382.104485459997,25648.621054500007,53457.67034928001 2025-07-06,03:26:32.000,187,11063975,4045,0,1751772391,13382.225739039997,29794.771288770004,53457.69131064001 2025-07-06,03:26:33.000,187,11063998,4205,0,1751772392,13382.333519999993,22884.819311490006,53457.80310456 2025-07-06,03:26:34.000,187,11063963,3845,0,1751772393,13382.515400369994,29795.11669614,53457.95682120001 2025-07-06,03:26:35.000,187,11063944,4205,0,1751772394,13382.71075336,30716.62126452,53458.061628 2025-07-06,03:26:36.000,187,11064014,3365,0,1751772395,13382.798325389995,26570.67545502,53458.04765376 2025-07-06,03:26:37.000,187,11063967,4685,0,1751772396,13382.899370039995,28874.204254680008,53458.0965636 2025-07-06,03:26:38.000,187,11063947,4925,0,1751772397,13383.000414689996,38087.87535813,53458.20835752 2025-07-06,03:26:39.000,187,11063933,4805,0,1751772398,13383.11493196,27492.398546430006,53458.299190080004 2025-07-06,03:26:40.000,187,11063962,4365,0,1751772399,13383.209240299992,31638.56992809,53458.3061772 2025-07-06,03:26:41.000,187,11064020,4325,0,1751772400,13383.290076019992,26571.218238030007,53458.31316432001 2025-07-06,03:26:42.000,187,11063954,3485,0,1751772401,13383.350702809992,27953.320009739997,53458.38303552 2025-07-06,03:26:43.000,187,11063960,3485,0,1751772402,13383.404593289997,30256.73602332,53458.43893248001 2025-07-06,03:26:44.000,187,11063958,4485,0,1751772403,13383.424802219997,33942.13397340001,53458.41098400001 2025-07-06,03:26:45.000,187,11064000,4565,0,1751772404,13383.465220079997,28414.135736099997,53458.515790800004 2025-07-06,03:26:46.000,187,11063968,4205,0,1751772405,13383.471956389993,33942.33134904,53458.56470064 2025-07-06,03:26:47.000,187,11063984,4365,0,1751772406,13383.438274840002,32099.653521390006,53458.54373928 2025-07-06,03:26:48.000,187,11063951,4965,0,1751772407,13383.458483770002,31638.978777630007,53458.5507264 2025-07-06,03:26:49.000,187,11063905,4765,0,1751772408,13383.445011149997,27492.899034660004,53458.5507264 2025-07-06,03:26:50.000,187,11064025,4004,0,1751772409,13383.397856980002,23807.47993719,53458.515790800004 2025-07-06,03:26:51.000,187,11063997,4845,0,1751772410,13383.350702809992,27032.231340030005,53458.515790800004 2025-07-06,03:26:52.000,187,11063991,4765,0,1751772411,13383.323757569997,34403.06248584,53458.52277792 2025-07-06,03:26:53.000,187,11063932,4365,0,1751772412,13383.249658159992,30717.629290109995,53458.50181656 2025-07-06,03:26:54.000,187,11064005,4525,0,1751772413,13383.148613509991,29335.58391144,53458.47386808 2025-07-06,03:26:55.000,187,11063940,3565,0,1751772414,13383.040832549996,30717.537651420003,53458.42495824 2025-07-06,03:26:56.000,187,11064002,4085,0,1751772415,13382.89263373,31178.184198660005,53458.348099920004 2025-07-06,03:26:57.000,187,11064000,4365,0,1751772416,13382.778116459995,27492.722806410005,53458.27124160001 2025-07-06,03:26:58.000,187,11063973,4725,0,1751772417,13382.650126569999,27492.680511629995,53458.22233176001 2025-07-06,03:26:59.000,187,11063914,4245,0,1751772418,13382.515400369994,22425.216035489997,53458.201370400006 2025-07-06,03:27:00.000,187,11063977,4925,0,1751772419,13382.367201549998,31638.823696770007,53458.10355072001 2025-07-06,03:27:01.000,187,11063994,4285,0,1751772420,13382.259420590002,33481.53677007,53458.012718160004 2025-07-06,03:27:02.000,187,11063767,4045,0,1751772421,13382.111221769992,30717.460110989996,53457.914898480005 2025-07-06,03:27:03.000,187,11064014,4205,0,1751772422,13382.010177119992,29335.44292884,53457.83804016001 2025-07-06,03:27:04.000,187,11063961,4885,0,1751772423,13381.821560439996,30256.820612879994,53457.67034928001 2025-07-06,03:27:05.000,187,11063957,4685,0,1751772424,13381.700306859995,32099.477293140008,53457.62143944001 2025-07-06,03:27:06.000,187,11064008,4125,0,1751772425,13381.54537172999,27492.758052060002,53457.49567128 2025-07-06,03:27:07.000,187,11063965,4685,0,1751772426,13381.410645529999,27953.44689408,53457.341954640004 2025-07-06,03:27:08.000,187,11063983,4685,0,1751772427,13381.275919329993,32560.137938640008,53457.27907056 2025-07-06,03:27:09.000,187,11063917,4605,0,1751772428,13381.154665749993,29796.004886519993,53457.11137968 2025-07-06,03:27:10.000,187,11063925,4645,0,1751772429,13381.040148480002,29796.08947608,53457.10439256 2025-07-06,03:27:11.000,187,11063999,4845,0,1751772430,13380.912158589992,28874.831627249994,53456.9436888 2025-07-06,03:27:12.000,187,11064006,4325,0,1751772431,13380.797641320001,30256.954546349996,53456.76202368001 2025-07-06,03:27:13.000,187,11064015,4885,0,1751772432,13380.642706189996,31639.155005880006,53456.72708808 2025-07-06,03:27:14.000,187,11063950,4325,0,1751772433,13380.50797998999,31639.36647978,53456.5593972 2025-07-06,03:27:15.000,187,11063959,4605,0,1751772434,13380.359781169995,26572.10642841,53456.44061616 2025-07-06,03:27:16.000,187,11063968,4485,0,1751772435,13380.164428179989,32100.576957419995,53456.21004120001 2025-07-06,03:27:17.000,187,11063952,4045,0,1751772436,13380.043174599989,32100.922364790007,53456.06331168001 2025-07-06,03:27:18.000,187,11063941,4525,0,1751772437,13379.881503160002,25651.666278660006,53455.951517760004 2025-07-06,03:27:20.000,187,11063987,4605,0,1751772439,13379.578369210001,30719.913208230006,53455.5462648 2025-07-06,03:27:21.000,187,11063989,4765,0,1751772440,13379.45711563,24270.530237760002,53455.48338072 2025-07-06,03:27:22.000,187,11064008,4325,0,1751772441,13379.302180499995,27035.043942899996,53455.32966408 2025-07-06,03:27:23.000,187,11063983,4645,0,1751772442,13379.160717989995,27496.049995769994,53455.09908912 2025-07-06,03:27:24.000,187,11063979,4605,0,1751772443,13378.978837619994,29799.853711500007,53455.00126944 2025-07-06,03:27:25.000,187,11063961,4004,0,1751772444,13378.857584039994,28878.729796140004,53454.798642960006 2025-07-06,03:27:26.000,187,11063963,4725,0,1751772445,13378.642022120002,31182.653347080006,53454.58204224001 2025-07-06,03:27:27.000,187,11064008,4325,0,1751772446,13378.527504849997,26575.77197601,53454.47723544 2025-07-06,03:27:28.000,187,11064019,4605,0,1751772447,13378.399514960001,22890.430418970005,53454.24666048001 2025-07-06,03:27:29.000,187,11063992,4325,0,1751772448,13378.264788759996,25194.142496009998,53454.02307264 2025-07-06,03:27:30.000,187,11064003,4485,0,1751772449,13378.143535179996,31183.66137267,53453.87634312 2025-07-06,03:27:31.000,187,11063980,3485,0,1751772450,13378.03575422,28419.683401410002,53453.69467800001 2025-07-06,03:27:32.000,187,11064005,4685,0,1751772451,13377.9549185,30723.5012154,53453.53397424 2025-07-06,03:27:33.000,187,11063982,4365,0,1751772452,13377.799983369994,27498.841451250002,53453.35929624001 2025-07-06,03:27:34.000,187,11063980,4365,0,1751772453,13377.685466099989,31645.513321139995,53453.23352808001 2025-07-06,03:27:35.000,187,11063966,4325,0,1751772454,13377.570948829998,28420.783065690004,53453.01692736 2025-07-06,03:27:36.000,187,11063991,4685,0,1751772455,13377.503585729988,32106.7519953,53452.87019784 2025-07-06,03:27:37.000,187,11064003,4805,0,1751772456,13377.362123220002,25656.995420940002,53452.716481200005 2025-07-06,03:27:38.000,187,11063936,4205,0,1751772457,13377.281287500002,31185.825455579994,53452.55577744 2025-07-06,03:27:39.000,187,11064003,4685,0,1751772458,13377.200451780001,28882.44468765,53452.31122824 2025-07-06,03:27:40.000,187,11063990,3965,0,1751772459,13377.139824990001,27961.243231860004,53452.15052448 2025-07-06,03:27:41.000,187,11063984,4285,0,1751772460,13377.099407130001,31186.495122930006,53451.97584648 2025-07-06,03:27:42.000,187,11063990,4325,0,1751772461,13377.025307719996,33490.305887790004,53451.85706544 2025-07-06,03:27:43.000,187,11064036,4205,0,1751772462,13376.97815355,31187.009709420003,53451.65443896001 2025-07-06,03:27:44.000,187,11064012,4125,0,1751772463,13376.89058151999,28883.628941489995,53451.51469656001 2025-07-06,03:27:45.000,187,11063994,4685,0,1751772464,13376.823218419995,30726.84250302,53451.2841216 2025-07-06,03:27:46.000,187,11064005,4965,0,1751772465,13376.701964839995,28884.115331459994,53451.15136632001 2025-07-06,03:27:47.000,187,11063983,4525,0,1751772466,13376.594183879999,31188.067078919994,53451.01162392001 2025-07-06,03:27:48.000,187,11064014,4365,0,1751772467,13376.486402919989,28423.976321580005,53450.85092016 2025-07-06,03:27:49.000,187,11063989,4004,0,1751772468,13376.324731479988,32110.10738118,53450.63431944 2025-07-06,03:27:50.000,187,11063989,4565,0,1751772469,13376.203477900002,27042.445529400007,53450.50855128001 2025-07-06,03:27:51.000,187,11063982,3605,0,1751772470,13376.122642180002,27964.18271907,53450.35483464 2025-07-06,03:27:52.000,187,11063985,4765,0,1751772471,13376.021597530002,26582.17963518,53450.18714376 2025-07-06,03:27:53.000,187,11063951,4685,0,1751772472,13375.900343950001,29807.6077545,53450.01945288 2025-07-06,03:27:54.000,187,11063962,4445,0,1751772473,13375.806035609996,29347.179730289994,53449.87272336 2025-07-06,03:27:55.000,187,11063990,3444,0,1751772474,13375.69151833999,31190.428537469998,53449.767916560006 2025-07-06,03:27:56.000,187,11063960,3645,0,1751772475,13375.52984689999,23818.83608562,53449.6072128 2025-07-06,03:27:57.000,187,11063981,4045,0,1751772476,13375.354702839999,28887.301538219996,53449.4674704 2025-07-06,03:27:58.000,187,11063992,3365,0,1751772477,13375.199767709993,27966.219917640003,53449.362663600004 2025-07-06,03:27:59.000,187,11063962,4285,0,1751772478,13375.051568889998,29809.574461769997,53449.12510152 2025-07-06,03:28:00.000,187,11063983,4685,0,1751772479,13374.862952210002,28427.775802649994,53448.99234624 2025-07-06,03:28:01.000,187,11063997,4685,0,1751772480,13374.734962319992,29810.385111719996,53448.86657808 2025-07-06,03:28:02.000,187,11063894,4365,0,1751772481,13374.586763499996,30732.256234860004,53448.761771280006 2025-07-06,03:28:03.000,187,11063926,3325,0,1751772482,13374.43182836999,29350.422330090005,53448.62202888 2025-07-06,03:28:04.000,187,11063933,4965,0,1751772483,13374.33078371999,32115.38717955,53448.4892736 2025-07-06,03:28:05.000,187,11063968,4245,0,1751772484,13374.21626645,27047.408116920007,53448.28664712 2025-07-06,03:28:06.000,187,11063909,4725,0,1751772485,13374.088276559989,26587.071731400007,53448.12594336 2025-07-06,03:28:07.000,187,11063979,5005,0,1751772486,13373.973759289998,30273.5552475,53448.01414944001 2025-07-06,03:28:08.000,187,11063959,5285,0,1751772487,13373.892923569998,28891.72134273,53447.83947144 2025-07-06,03:28:09.000,187,11063986,4405,0,1751772488,13373.839033089993,24284.431122120004,53447.72767752001 2025-07-06,03:28:10.000,187,11063935,4685,0,1751772489,13373.684097960002,33039.542220810006,53447.5460124 2025-07-06,03:28:11.000,187,11063952,4085,0,1751772490,13373.643680100002,32118.383059800006,53447.45517984 2025-07-06,03:28:12.000,187,11064010,4205,0,1751772491,13373.616734859992,28893.377888279996,53447.371334400006 2025-07-06,03:28:13.000,187,11063950,4245,0,1751772492,13373.576316999992,27050.68596237,53447.21063064 2025-07-06,03:28:14.000,187,11064004,4325,0,1751772493,13373.549371759997,31198.048647000003,53447.035952640006 2025-07-06,03:28:15.000,187,11063968,3405,0,1751772494,13373.529162829996,28894.4634543,53446.90319736 2025-07-06,03:28:16.000,187,11064013,4685,0,1751772495,13373.515690209992,31659.569286359998,53446.798390560005 2025-07-06,03:28:17.000,187,11063964,3365,0,1751772496,13373.488744969996,30738.290290139994,53446.65166104001 2025-07-06,03:28:18.000,187,11063952,3565,0,1751772497,13373.549371759997,33964.14135726,53446.511918640004 2025-07-06,03:28:19.000,187,11063998,4405,0,1751772498,13373.562844380001,33042.88350842999,53446.37916336 2025-07-06,03:28:20.000,187,11063964,4325,0,1751772499,13373.603262240002,31660.866326279996,53446.2533952 2025-07-06,03:28:21.000,187,11063898,4325,0,1751772500,13373.630207479997,32582.885481150006,53446.12063992001 2025-07-06,03:28:22.000,187,11063977,3845,0,1751772501,13373.630207479997,22906.565877539993,53446.03679448 2025-07-06,03:28:23.000,187,11063961,4245,0,1751772502,13373.690834269997,28897.19146761,53445.95294904001 2025-07-06,03:28:24.000,187,11063984,4525,0,1751772503,13373.697570579992,29358.380797859994,53445.82019376 2025-07-06,03:28:25.000,187,11063956,4325,0,1751772504,13373.711043199997,30741.074696490003,53445.68743848001 2025-07-06,03:28:26.000,187,11063954,4125,0,1751772505,13373.771669989997,29819.682914189994,53445.5546832 2025-07-06,03:28:27.000,187,11063985,4885,0,1751772506,13373.839033089993,31663.093851359998,53445.51974760001 2025-07-06,03:28:28.000,187,11063965,4965,0,1751772507,13373.913132499998,33967.398055319994,53445.33109536001 2025-07-06,03:28:29.000,187,11063953,3924,0,1751772508,13373.946814049988,27516.513620159996,53445.26122416001 2025-07-06,03:28:30.000,187,11063920,4325,0,1751772509,13373.940077739993,27516.80263449,53445.14244312001 2025-07-06,03:28:31.000,187,11063942,3525,0,1751772510,13373.933341429998,27056.339364629996,53445.04462344001 2025-07-06,03:28:32.000,187,11063946,4205,0,1751772511,13373.953550359998,28439.026214130005,53444.94680376001 2025-07-06,03:28:33.000,187,11063955,4685,0,1751772512,13373.973759289998,29360.939632049995,53444.75815152001 2025-07-06,03:28:34.000,187,11063978,3365,0,1751772513,13374.007440839989,29822.065520129996,53444.70225456 2025-07-06,03:28:35.000,187,11063947,4085,0,1751772514,13374.027649769989,30744.105822390004,53444.55552504 2025-07-06,03:28:36.000,187,11063976,3525,0,1751772515,13374.034386079999,30744.394836720006,53444.41578264 2025-07-06,03:28:37.000,187,11063951,4885,0,1751772516,13374.068067629989,28440.66866142,53444.30398872001 2025-07-06,03:28:38.000,187,11063944,4445,0,1751772517,13374.068067629989,28441.00701966,53444.17822056001 2025-07-06,03:28:39.000,187,11063905,4004,0,1751772518,13374.095012869999,27980.550798929995,53443.98956832001 2025-07-06,03:28:40.000,187,11063875,4805,0,1751772519,13374.142167039994,34893.343575599996,53443.85681304 2025-07-06,03:28:41.000,187,11063958,4325,0,1751772520,13374.16911227999,33511.12196868,53443.74501912 2025-07-06,03:28:42.000,187,11063989,4645,0,1751772521,13374.223002759994,30285.672701970005,53443.64021232 2025-07-06,03:28:43.000,187,11063965,3845,0,1751772522,13374.31057478999,30746.70695136,53443.493482800004 2025-07-06,03:28:44.000,187,11063964,3605,0,1751772523,13374.37793789,27521.158996829996,53443.40963736 2025-07-06,03:28:45.000,187,11063938,4565,0,1751772524,13374.49245515999,33973.01621193001,53443.24194648 2025-07-06,03:28:46.000,187,11063933,4045,0,1751772525,13374.53287301999,28904.106664139996,53443.15111392001 2025-07-06,03:28:47.000,187,11063966,4405,0,1751772526,13374.613708739991,29825.970738150005,53443.06726848 2025-07-06,03:28:48.000,187,11063906,4205,0,1751772527,13374.640653980001,31208.608243740004,53442.91355184001 2025-07-06,03:28:49.000,187,11063926,4325,0,1751772528,13374.674335529991,24757.082337750006,53442.78778368001 2025-07-06,03:28:50.000,187,11063971,4525,0,1751772529,13374.694544459991,27522.286857629995,53442.655028400004 2025-07-06,03:28:51.000,187,11063940,4325,0,1751772530,13374.788852799997,28904.945510610007,53442.53624736 2025-07-06,03:28:52.000,187,11063935,4004,0,1751772531,13374.795589109992,30287.674654889997,53442.4454148 2025-07-06,03:28:53.000,187,11063954,4485,0,1751772532,13374.775380179992,30287.857932269995,53442.24278832001 2025-07-06,03:28:54.000,187,11063918,4325,0,1751772533,13374.822534350002,30288.041209650008,53442.172917120006 2025-07-06,03:28:55.000,187,11063947,4004,0,1751772534,13374.815798039992,29366.515493879997,53442.07509744001 2025-07-06,03:28:56.000,187,11063953,4645,0,1751772535,13374.822534350002,30749.223490770004,53441.90740656001 2025-07-06,03:28:57.000,187,11063945,5125,0,1751772536,13374.795589109992,36740.370716460005,53441.816574000004 2025-07-06,03:28:58.000,187,11063951,4965,0,1751772537,13374.755171249992,27523.717831019996,53441.64189600001 2025-07-06,03:28:59.000,187,11063989,4765,0,1751772538,13374.708017079996,28906.439926170002,53441.51612784 2025-07-06,03:29:00.000,187,11063943,4605,0,1751772539,13374.674335529991,28445.899115880005,53441.36939832 2025-07-06,03:29:01.000,187,11063947,4765,0,1751772540,13374.654126599991,31671.989853420004,53441.313501360004 2025-07-06,03:29:02.000,187,11063956,4365,0,1751772541,13374.613708739991,31211.434944869994,53441.0829264 2025-07-06,03:29:03.000,187,11063932,4285,0,1751772542,13374.613708739991,26603.186042579997,53440.97113248001 2025-07-06,03:29:04.000,187,11063964,3485,0,1751772543,13374.593499809991,27985.992727289995,53440.79645448 2025-07-06,03:29:05.000,187,11063945,4885,0,1751772544,13374.640653980001,29368.71482244,53440.712609040005 2025-07-06,03:29:06.000,187,11063791,3804,0,1751772545,13374.613708739991,29829.756120959995,53440.58684088001 2025-07-06,03:29:07.000,187,11063943,4085,0,1751772546,13374.593499809991,23838.85561482,53440.544918160005 2025-07-06,03:29:08.000,187,11063917,4685,0,1751772547,13374.586763499996,34899.57500652,53440.39818864001 2025-07-06,03:29:09.000,187,11063948,4325,0,1751772548,13374.566554569996,28908.639254730006,53440.30036896001 2025-07-06,03:29:10.000,187,11063969,4605,0,1751772549,13374.53287301999,32134.913269650002,53440.160626560006 2025-07-06,03:29:11.000,187,11063939,3804,0,1751772550,13374.49245515999,31213.387553880006,53440.05581976 2025-07-06,03:29:12.000,187,11064451,4845,0,1751772551,13374.445300989995,27987.649272840004,53439.98594856001 2025-07-06,03:29:13.000,187,11064440,4365,0,1751772552,13374.41161943999,21996.784012350006,53439.84620616001 2025-07-06,03:29:14.000,187,11064433,4765,0,1751772553,13374.35099264999,24762.11541657,53439.76236072 2025-07-06,03:29:15.000,187,11064450,4245,0,1751772554,13374.29036585999,27527.446820790006,53439.62960544001 2025-07-06,03:29:16.000,187,11064450,4245,0,1751772555,13374.155639659999,29831.96249865,53439.587682720005 2025-07-06,03:29:17.000,187,11064431,3725,0,1751772556,13374.027649769989,32136.612109980008,53439.45492744 2025-07-06,03:29:18.000,187,11064452,4325,0,1751772557,13373.960286669993,31676.03605404,53439.41300472001 2025-07-06,03:29:19.000,187,11064469,4445,0,1751772558,13373.825560470003,33058.877984399995,53439.29422368001 2025-07-06,03:29:20.000,187,11064440,4405,0,1751772559,13373.684097960002,28450.502197769994,53439.22435248001 2025-07-06,03:29:21.000,187,11064468,3485,0,1751772560,13373.583053310002,30294.20214927,53439.154481280006 2025-07-06,03:29:22.000,187,11064454,3804,0,1751772561,13373.495481279992,27068.29468911,53439.05666160001 2025-07-06,03:29:23.000,187,11064417,4045,0,1751772562,13373.434854489991,32598.95044842,53438.94486768 2025-07-06,03:29:24.000,187,11064431,4725,0,1751772563,13373.33380983999,27990.384335280003,53438.868009360005 2025-07-06,03:29:25.000,187,11064404,3444,0,1751772564,13373.19234732999,29834.19707286,53438.770189680006 2025-07-06,03:29:26.000,187,11064430,4245,0,1751772565,13373.09803899,30756.180982079997,53438.72826696 2025-07-06,03:29:27.000,187,11064467,4805,0,1751772566,13372.99699434,28912.87578186,53438.57455032001 2025-07-06,03:29:28.000,187,11064450,4565,0,1751772567,13372.956576479999,28452.179890710002,53438.47673064001 2025-07-06,03:29:29.000,187,11064453,4845,0,1751772568,13372.902685999994,28452.419561129995,53438.40685944001 2025-07-06,03:29:30.000,187,11064447,4645,0,1751772569,13372.781432419994,30296.049021330007,53438.33000112 2025-07-06,03:29:31.000,187,11064429,4845,0,1751772570,13372.747750869989,24765.654079829997,53438.323014 2025-07-06,03:29:32.000,187,11064488,4445,0,1751772571,13372.687124079988,31218.039979680005,53438.23916856001 2025-07-06,03:29:33.000,187,11064477,4685,0,1751772572,13372.646706219988,29374.685435549996,53438.16231024 2025-07-06,03:29:34.000,187,11064464,4645,0,1751772573,13372.619760979993,31679.158818630007,53438.08545192 2025-07-06,03:29:35.000,187,11064450,3965,0,1751772574,13372.538925259993,24766.034732850007,53438.05051632001 2025-07-06,03:29:36.000,187,11064437,4525,0,1751772575,13372.464825850002,27992.280551250005,53437.94570952 2025-07-06,03:29:37.000,187,11064458,3405,0,1751772576,13372.404199060002,30757.555562430003,53437.83391560001 2025-07-06,03:29:38.000,187,11064413,4685,0,1751772577,13372.397462749992,30757.654250249994,53437.791992880004 2025-07-06,03:29:39.000,187,11064383,4805,0,1751772578,13372.431144299997,27992.379239069996,53437.70814744 2025-07-06,03:29:40.000,187,11064436,4245,0,1751772579,13372.404199060002,34905.721847880006,53437.596353520006 2025-07-06,03:29:41.000,187,11064455,4605,0,1751772580,13372.390726439997,28914.377246549993,53437.58237928 2025-07-06,03:29:42.000,187,11064445,4045,0,1751772581,13372.357044889992,29375.467888979998,53437.42167552001 2025-07-06,03:29:43.000,187,11064467,4765,0,1751772582,13372.363781200002,27993.013660769997,53437.35180432001 2025-07-06,03:29:44.000,187,11064436,4245,0,1751772583,13372.383990130002,32141.144700570003,53437.288920240004 2025-07-06,03:29:45.000,187,11064438,4205,0,1751772584,13372.397462749992,31219.626033930006,53437.19808768 2025-07-06,03:29:46.000,187,11064411,4885,0,1751772585,13372.410935369997,30758.845553220002,53437.06533240001 2025-07-06,03:29:47.000,187,11064499,4685,0,1751772586,13372.444616920002,31219.943244780006,53436.93956424 2025-07-06,03:29:48.000,187,11064412,4485,0,1751772587,13372.464825850002,30298.297693800007,53436.89764152001 2025-07-06,03:29:49.000,187,11064468,4285,0,1751772588,13372.498507399992,28454.865609240005,53436.8207832 2025-07-06,03:29:50.000,187,11064453,4685,0,1751772589,13372.491771089997,33063.97450539,53436.83475744 2025-07-06,03:29:51.000,187,11064426,4325,0,1751772590,13372.552397879997,23846.24310306,53436.69501504 2025-07-06,03:29:52.000,187,11064441,4925,0,1751772591,13372.599552049993,27072.665149709996,53436.58322112001 2025-07-06,03:29:53.000,187,11064429,4765,0,1751772592,13372.653442529998,31220.880779069994,53436.49238856001 2025-07-06,03:29:54.000,187,11064428,4645,0,1751772593,13372.734278249998,28916.604771629995,53436.4364916 2025-07-06,03:29:55.000,187,11064431,4765,0,1751772594,13372.862268139994,28916.71755771,53436.352646160005 2025-07-06,03:29:56.000,187,11064453,4605,0,1751772595,13372.99025802999,28455.972322650006,53436.24085224 2025-07-06,03:29:57.000,187,11064434,4165,0,1751772596,13373.145193159995,27995.128399769994,53436.184955280005 2025-07-06,03:29:58.000,187,11064440,4205,0,1751772597,13373.31360090999,30760.607835720002,53436.1220712 2025-07-06,03:29:59.000,187,11064445,4965,0,1751772598,13373.461799730001,33526.07317341,53436.03123864 2025-07-06,03:30:00.000,187,11064447,4645,0,1751772599,13373.684097960002,28456.247238719996,53435.9823288 2025-07-06,03:30:01.000,187,11064440,3245,0,1751772600,13373.872714639998,30760.840457009996,53435.90547048 2025-07-06,03:30:02.000,187,11064435,4205,0,1751772601,13374.061331319994,26612.77285938,53435.82162504001 2025-07-06,03:30:03.000,187,11064450,4525,0,1751772602,13374.243211689994,26151.999427799994,53435.74476672001 2025-07-06,03:30:04.000,187,11064431,4004,0,1751772603,13374.425092059995,26152.041722580005,53435.68886976 2025-07-06,03:30:05.000,187,11064446,4325,0,1751772604,13374.546345639996,30761.185864379993,53435.584062960006 2025-07-06,03:30:06.000,187,11064393,4765,0,1751772605,13374.687808149996,24769.48175742,53435.563101600004 2025-07-06,03:30:07.000,187,11064457,4885,0,1751772606,13374.836006969992,27074.011533540004,53435.45130768 2025-07-06,03:30:08.000,187,11064471,4645,0,1751772607,13374.970733169997,28917.577551569993,53435.465281920006 2025-07-06,03:30:09.000,187,11064437,3924,0,1751772608,13375.132404609998,27534.799063380007,53435.37444936 2025-07-06,03:30:10.000,187,11064454,4485,0,1751772609,13375.219976639994,29378.32278663,53435.346500880005 2025-07-06,03:30:11.000,187,11064456,4285,0,1751772610,13375.354702839999,33065.56760877,53435.31156528 2025-07-06,03:30:12.000,187,11064429,3965,0,1751772611,13375.40859331999,27995.55134757,53435.18579712 2025-07-06,03:30:13.000,187,11064469,3804,0,1751772612,13375.523110589995,29839.110316470003,53435.12291304001 2025-07-06,03:30:14.000,187,11064442,3485,0,1751772613,13375.57026475999,29839.025726909997,53435.108938800004 2025-07-06,03:30:15.000,187,11064457,4004,0,1751772614,13375.63089154999,28917.232144199996,53434.98317064001 2025-07-06,03:30:16.000,187,11063968,4325,0,1751772615,13375.624155239995,30299.933091960003,53435.00413200001 2025-07-06,03:30:17.000,187,11063949,4645,0,1751772616,13375.63762786,31221.75487119,53435.011119120005 2025-07-06,03:30:18.000,187,11063959,4965,0,1751772617,13375.65110047999,27073.72251921,53434.92727368 2025-07-06,03:30:19.000,187,11063935,4685,0,1751772618,13375.684782029995,28456.479860010004,53434.86438960001 2025-07-06,03:30:20.000,187,11064000,4365,0,1751772619,13375.71172726999,28456.465761750005,53434.81547976001 2025-07-06,03:30:21.000,187,11063950,4245,0,1751772620,13375.67804572,27073.90579659,53434.69669872001 2025-07-06,03:30:22.000,187,11063933,4085,0,1751772621,13375.69825465,27534.918898589996,53434.66176312 2025-07-06,03:30:23.000,187,11063932,3845,0,1751772622,13375.65783679,28456.804119990004,53434.54996920001 2025-07-06,03:30:24.000,187,11063987,4765,0,1751772623,13375.71172726999,29839.61785383,53434.57093056001 2025-07-06,03:30:25.000,187,11063981,3924,0,1751772624,13375.71846358,26613.259249349998,53434.53599496 2025-07-06,03:30:26.000,187,11064004,4325,0,1751772625,13375.745408819996,33987.734795369994,53434.48708512 2025-07-06,03:30:27.000,187,11063948,3645,0,1751772626,13375.71846358,29378.689341389996,53434.45214952001 2025-07-06,03:30:28.000,187,11063905,4805,0,1751772627,13375.785826679996,29839.575559050005,53434.41721392 2025-07-06,03:30:29.000,187,11063944,4285,0,1751772628,13375.7992993,26152.323687779994,53434.340355600005 2025-07-06,03:30:30.000,187,11063943,4845,0,1751772629,13375.853189779991,23847.765715140005,53434.31939424 2025-07-06,03:30:31.000,187,11063992,3325,0,1751772630,13375.866662399996,28456.782972600005,53434.28445864001 2025-07-06,03:30:32.000,187,11063985,3804,0,1751772631,13375.907080259996,35370.358202699994,53434.17965184 2025-07-06,03:30:33.000,187,11063956,4405,0,1751772632,13375.947498119996,25230.508957679995,53434.19362608001 2025-07-06,03:30:34.000,187,11063944,4325,0,1751772633,13376.021597530002,30300.426531060002,53434.15170336 2025-07-06,03:30:35.000,187,11063974,4165,0,1751772634,13376.055279079992,26613.146463269994,53434.11676776001 2025-07-06,03:30:36.000,187,11063935,4605,0,1751772635,13376.102433250002,27995.889705809997,53434.13772912 2025-07-06,03:30:37.000,187,11063958,4325,0,1751772636,13376.183268970002,27995.903804069996,53434.06785792001 2025-07-06,03:30:38.000,187,11063986,4285,0,1751772637,13376.237159449993,29839.512116879996,53434.074845040006 2025-07-06,03:30:39.000,187,11063943,4605,0,1751772638,13376.304522549988,27995.981344500004,53434.053883680004 2025-07-06,03:30:40.000,187,11063969,4525,0,1751772639,13376.338204099993,27996.03773754,53434.02593520001 2025-07-06,03:30:41.000,187,11064027,4685,0,1751772640,13376.398830889993,27074.279400479994,53433.956064000005 2025-07-06,03:30:42.000,187,11063960,3285,0,1751772641,13376.452721369998,25691.719435320003,53433.94907688001 2025-07-06,03:30:43.000,187,11063941,3924,0,1751772642,13376.506611849989,25230.896659830003,53433.907154160006 2025-07-06,03:30:44.000,187,11063973,3965,0,1751772643,13376.594183879999,26613.738590189998,53433.93510264 2025-07-06,03:30:45.000,187,11063965,4165,0,1751772644,13376.64807435999,33066.441700890005,53433.907154160006 2025-07-06,03:30:46.000,187,11064004,4325,0,1751772645,13376.782800559995,31222.939125029996,53433.886192800004 2025-07-06,03:30:47.000,187,11063987,4765,0,1751772646,13376.89731783,33066.68842044,53433.94907688001 2025-07-06,03:30:48.000,187,11063956,4525,0,1751772647,13376.99836248,25231.291411109996,53433.94907688001 2025-07-06,03:30:49.000,187,11063989,4685,0,1751772648,13377.139824990001,28457.699359499995,53433.96305112 2025-07-06,03:30:50.000,187,11063907,4685,0,1751772649,13377.274551189992,30301.41340926,53433.9909996 2025-07-06,03:30:51.000,187,11064003,4605,0,1751772650,13377.389068459997,27075.132345210004,53433.99798672001 2025-07-06,03:30:52.000,187,11063969,4805,0,1751772651,13377.483376800003,29379.789005669998,53433.956064000005 2025-07-06,03:30:53.000,187,11063922,4405,0,1751772652,13377.651784549998,30301.631932289994,53433.9909996 2025-07-06,03:30:54.000,187,11063962,4325,0,1751772653,13377.712411339999,29840.7386655,53434.01196096 2025-07-06,03:30:55.000,187,11063970,4245,0,1751772654,13377.86734646999,29840.795058539996,53433.9909996 2025-07-06,03:30:56.000,187,11063932,4285,0,1751772655,13377.921236949995,25692.671067870004,53433.97003824 2025-07-06,03:30:57.000,187,11063949,4805,0,1751772656,13377.981863739995,27997.28543355,53434.04689656001 2025-07-06,03:30:58.000,187,11063947,4685,0,1751772657,13378.10985362999,32145.49401378,53434.10978064 2025-07-06,03:30:59.000,187,11063946,4525,0,1751772658,13378.231107209991,32145.50106291,53434.15869048 2025-07-06,03:31:00.000,187,11063966,4245,0,1751772659,13378.271525069991,29380.113265649998,53434.172664720005 2025-07-06,03:31:01.000,187,11063964,4125,0,1751772660,13378.332151859991,28919.12131104,53434.221574560004 2025-07-06,03:31:02.000,187,11063985,4445,0,1751772661,13378.412987579992,26614.542191009998,53434.242535920006 2025-07-06,03:31:03.000,187,11063954,4325,0,1751772662,13378.399514960001,29380.049823480003,53434.23554880001 2025-07-06,03:31:04.000,187,11063942,4045,0,1751772663,13378.433196509992,33067.259399970004,53434.19362608001 2025-07-06,03:31:05.000,187,11063955,5005,0,1751772664,13378.406251269997,27997.243138770005,53434.22856168 2025-07-06,03:31:06.000,187,11064002,4165,0,1751772665,13378.386042339996,30301.801111409994,53434.20760032 2025-07-06,03:31:07.000,187,11063962,4325,0,1751772666,13378.392778649992,29379.951135659998,53434.242535920006 2025-07-06,03:31:08.000,187,11064006,4245,0,1751772667,13378.439932820002,31223.566497599997,53434.23554880001 2025-07-06,03:31:09.000,187,11063970,4365,0,1751772668,13378.412987579992,29379.78195654,53434.17965184 2025-07-06,03:31:10.000,187,11063964,4205,0,1751772669,13378.338888170001,26614.302520590005,53434.2704844 2025-07-06,03:31:11.000,187,11063935,4565,0,1751772670,13378.338888170001,31684.19189745,53434.23554880001 2025-07-06,03:31:12.000,187,11063919,4325,0,1751772671,13378.291733999991,31684.142553540005,53434.21458744001 2025-07-06,03:31:13.000,187,11063862,4205,0,1751772672,13378.23784352,25231.446491969997,53434.2006132 2025-07-06,03:31:14.000,187,11063977,4685,0,1751772673,13378.1570078,30301.455704039996,53434.2006132 2025-07-06,03:31:15.000,187,11063949,4565,0,1751772674,13378.062699459995,30762.37716735,53434.14471624001 2025-07-06,03:31:16.000,187,11063991,4685,0,1751772675,13378.02901790999,29379.669170459994,53434.130742 2025-07-06,03:31:17.000,187,11063974,4485,0,1751772676,13377.941445879995,28918.719510630006,53434.16567760001 2025-07-06,03:31:18.000,187,11063993,4525,0,1751772677,13377.87408278,30301.357016220005,53434.130742 2025-07-06,03:31:19.000,187,11063983,4805,0,1751772678,13377.76630181999,30762.299626919994,53434.04689656001 2025-07-06,03:31:20.000,187,11064001,4725,0,1751772679,13377.665257169989,33066.67432218,53434.10279352 2025-07-06,03:31:21.000,187,11063944,4165,0,1751772680,13377.570948829998,25231.284361979997,53434.018948079996 2025-07-06,03:31:22.000,187,11063987,4765,0,1751772681,13377.469904179998,31223.002567200005,53433.92811552001 2025-07-06,03:31:23.000,187,11063849,3845,0,1751772682,13377.382332150002,27996.587569680007,53434.04689656001 2025-07-06,03:31:24.000,187,11063931,4165,0,1751772683,13377.335177979992,25231.129281119996,53433.9909996 2025-07-06,03:31:25.000,187,11063926,4165,0,1751772684,13377.240869640002,30761.91192477,53433.96305112 2025-07-06,03:31:26.000,187,11063982,4445,0,1751772685,13377.106143439996,30761.90487564,53433.9211284 2025-07-06,03:31:27.000,187,11063936,4365,0,1751772686,13377.025307719996,28918.282464570002,53433.9211284 2025-07-06,03:31:28.000,187,11063951,3924,0,1751772687,13376.95120830999,28918.240169790006,53433.89317992 2025-07-06,03:31:29.000,187,11063988,3485,0,1751772688,13376.823218419995,27996.411341429994,53433.86523144 2025-07-06,03:31:30.000,187,11063979,4725,0,1751772689,13376.742382699995,31222.713552870002,53433.76741176 2025-07-06,03:31:31.000,187,11063954,4325,0,1751772690,13376.641338049994,28457.184773009998,53433.7464504 2025-07-06,03:31:32.000,187,11063956,4325,0,1751772691,13376.594183879999,26152.662046020007,53433.739463280006 2025-07-06,03:31:33.000,187,11063983,4685,0,1751772692,13376.513348159999,28457.16362562,53433.76741176 2025-07-06,03:31:34.000,187,11063962,3485,0,1751772693,13376.459457679994,34448.860683449995,53433.683566319996 2025-07-06,03:31:35.000,187,11063954,3444,0,1751772694,13376.432512439998,28917.887713289994,53433.69754056 2025-07-06,03:31:36.000,187,11063947,4845,0,1751772695,13376.385358269989,27535.123323360007,53433.65561784 2025-07-06,03:31:37.000,187,11063945,4885,0,1751772696,13376.324731479988,30300.525218879993,53433.61369512001 2025-07-06,03:31:38.000,187,11063958,4085,0,1751772697,13376.297786239993,30300.46882584,53433.56478528001 2025-07-06,03:31:39.000,187,11063960,3605,0,1751772698,13376.237159449993,33065.920065269995,53433.56478528001 2025-07-06,03:31:40.000,187,11063955,4565,0,1751772699,13376.183268970002,33066.075146129995,53433.501901200005 2025-07-06,03:31:41.000,187,11063998,4325,0,1751772700,13376.142851110002,27535.250207699995,53433.404081520006 2025-07-06,03:31:42.000,187,11063988,4245,0,1751772701,13376.048542769997,30300.715545390005,53433.41805576 2025-07-06,03:31:43.000,187,11063919,4885,0,1751772702,13376.041806460002,29378.921962680004,53433.39709440001 2025-07-06,03:31:44.000,187,11063983,4805,0,1751772703,13376.028333839997,30761.658156089994,53433.36914592 2025-07-06,03:31:45.000,187,11063970,4125,0,1751772704,13376.001388600002,28457.14952736,53433.30626184001 2025-07-06,03:31:46.000,187,11063908,4125,0,1751772705,13376.001388600002,33527.053002479995,53433.29927472 2025-07-06,03:31:47.000,187,11063952,3405,0,1751772706,13375.994652289992,23848.005385559998,53433.236390640006 2025-07-06,03:31:48.000,187,11063951,4965,0,1751772707,13376.008124909997,28457.01559389,53433.180493679996 2025-07-06,03:31:49.000,187,11063954,4725,0,1751772708,13376.041806460002,32605.21007586,53433.11062248001 2025-07-06,03:31:50.000,187,11063933,4765,0,1751772709,13376.082224320002,27996.206916659998,53433.117609600005 2025-07-06,03:31:51.000,187,11063904,4245,0,1751772710,13376.122642180002,33987.97446579,53433.09664824 2025-07-06,03:31:52.000,187,11063907,4645,0,1751772711,13376.183268970002,30761.637008699996,53433.06171264001 2025-07-06,03:31:53.000,187,11063913,4725,0,1751772712,13376.291049929998,30761.672254350007,53433.03376416 2025-07-06,03:31:54.000,187,11063947,4685,0,1751772713,13376.378621959993,32144.422546019996,53432.99184144001 2025-07-06,03:31:55.000,187,11063937,4605,0,1751772714,13376.499875539994,30300.800134949997,53432.880047520004 2025-07-06,03:31:56.000,187,11063967,4045,0,1751772715,13376.681755909995,32144.450742539993,53432.91498312 2025-07-06,03:31:57.000,187,11063972,4445,0,1751772716,13376.883845209995,28457.198871269997,53432.901008880006 2025-07-06,03:31:58.000,187,11063935,4845,0,1751772717,13377.011835099991,27535.50397638,53432.88703464 2025-07-06,03:31:59.000,187,11063998,4165,0,1751772718,13377.180242850001,28918.204924139995,53432.81017632 2025-07-06,03:32:00.000,187,11063922,4485,0,1751772719,13377.389068459997,23848.30849815,53432.79620208 2025-07-06,03:32:01.000,187,11063947,4845,0,1751772720,13377.544003589988,27996.453636210004,53432.81716344 2025-07-06,03:32:02.000,187,11063912,4645,0,1751772721,13377.732620269999,30761.883728250003,53432.79620208 2025-07-06,03:32:03.000,187,11063946,4485,0,1751772722,13377.921236949995,31683.677310960004,53432.82415056001 2025-07-06,03:32:04.000,187,11063947,4765,0,1751772723,13378.17048041999,32605.477942800004,53432.782227840005 2025-07-06,03:32:05.000,187,11063939,4725,0,1751772724,13378.392778649992,30300.814233209996,53432.80318920001 2025-07-06,03:32:06.000,187,11063957,4805,0,1751772725,13378.608340569997,31222.650110700008,53432.85209904001 2025-07-06,03:32:07.000,187,11063934,4125,0,1751772726,13378.837375109993,28918.049843279994,53432.87306040001 2025-07-06,03:32:08.000,187,11063966,4365,0,1751772727,13379.07314596,27074.39218656,53432.81716344 2025-07-06,03:32:09.000,187,11063976,3525,0,1751772728,13379.302180499995,28457.135429100003,53432.901008880006 2025-07-06,03:32:10.000,187,11063921,4805,0,1751772729,13379.531215039991,22926.289343280005,53432.86607328 2025-07-06,03:32:11.000,187,11063930,3405,0,1751772730,13379.706359099997,33527.16578856,53432.831137680005 2025-07-06,03:32:12.000,187,11063931,4765,0,1751772731,13379.901712090003,30761.73569652,53432.845111919996 2025-07-06,03:32:13.000,187,11063949,3965,0,1751772732,13380.056647219993,26152.669095150006,53432.85209904001 2025-07-06,03:32:14.000,187,11063981,4725,0,1751772733,13380.137482939994,31683.529279230002,53432.81017632 2025-07-06,03:32:15.000,187,11063977,4605,0,1751772734,13380.25200021,28918.13443284,53432.82415056001 2025-07-06,03:32:16.000,187,11063988,4365,0,1751772735,13380.29241807,28918.183776749996,53432.86607328 2025-07-06,03:32:17.000,187,11063913,4765,0,1751772736,13380.29241807,28918.183776749996,53432.85908616 2025-07-06,03:32:18.000,187,11063958,4525,0,1751772737,13380.339572239995,29379.048847020007,53432.845111919996 2025-07-06,03:32:19.000,187,11063978,4445,0,1751772738,13380.28568175999,26613.54121455,53432.831137680005 2025-07-06,03:32:20.000,187,11063941,4645,0,1751772739,13380.36651747999,30761.58061566,53432.81017632 2025-07-06,03:32:21.000,187,11063968,4325,0,1751772740,13380.359781169995,27074.39218656,53432.76126648 2025-07-06,03:32:22.000,187,11063987,4885,0,1751772741,13380.40693533999,29839.716541650007,53432.7682536 2025-07-06,03:32:23.000,187,11063956,4485,0,1751772742,13380.38672640999,29378.8091766,53432.7682536 2025-07-06,03:32:24.000,187,11063936,4285,0,1751772743,13380.420407959995,33065.969409180005,53432.74729224 2025-07-06,03:32:25.000,187,11063933,4645,0,1751772744,13380.420407959995,27995.917902329995,53432.74729224 2025-07-06,03:32:26.000,187,11063956,3405,0,1751772745,13380.41367165,36292.12358889,53432.71934376 2025-07-06,03:32:27.000,187,11063888,3485,0,1751772746,13380.400199029995,27534.8977512,53432.68440816001 2025-07-06,03:32:28.000,187,11063950,4325,0,1751772747,13380.40693533999,34448.51527608,53432.663446800005 2025-07-06,03:32:29.000,187,11063948,3525,0,1751772748,13380.400199029995,26152.23909822,53432.65645968001 2025-07-06,03:32:30.000,187,11063905,4765,0,1751772749,13380.400199029995,31683.049938390002,53432.63549832001 2025-07-06,03:32:31.000,187,11063940,3645,0,1751772750,13380.400199029995,26613.139414139994,53432.60754984001 2025-07-06,03:32:32.000,187,11063925,3645,0,1751772751,13380.379990099995,27995.734624949997,53432.565627120006 2025-07-06,03:32:33.000,187,11063930,3645,0,1751772752,13380.36651747999,27995.657084520004,53432.60056272 2025-07-06,03:32:34.000,187,11063952,3485,0,1751772753,13380.339572239995,33987.32594583,53432.46780744001 2025-07-06,03:32:35.000,187,11063956,4325,0,1751772754,13380.34630854999,32143.682387370005,53432.43985896001 2025-07-06,03:32:36.000,187,11064022,4405,0,1751772755,13380.312627,30761.023734389993,53432.46780744001 2025-07-06,03:32:37.000,187,11063965,4805,0,1751772756,13380.29241807,33065.55351051,53432.46082032 2025-07-06,03:32:38.000,187,11063966,4405,0,1751772757,13380.24526389999,33065.61695267999,53432.397936240006 2025-07-06,03:32:39.000,187,11063934,4405,0,1751772758,13380.130746629999,33526.580710769995,53432.34902640001 2025-07-06,03:32:40.000,187,11063939,4725,0,1751772759,13380.049910909998,24308.546195849995,53432.27216808001 2025-07-06,03:32:41.000,187,11063959,4685,0,1751772760,13380.022965669988,27995.678231910002,53432.279155200005 2025-07-06,03:32:42.000,187,11063940,4485,0,1751772761,13379.881503160002,28917.429519840007,53432.26518096 2025-07-06,03:32:43.000,187,11063996,3525,0,1751772762,13379.766985889997,32143.781075189996,53432.18133552001 2025-07-06,03:32:44.000,187,11063977,4925,0,1751772763,13379.625523379997,27534.841358160003,53432.25120672001 2025-07-06,03:32:45.000,187,11063934,3405,0,1751772764,13379.47732456,30300.334892369996,53432.174348399996 2025-07-06,03:32:46.000,187,11063934,4325,0,1751772765,13379.281971569995,31683.23321577,53432.10447720001 2025-07-06,03:32:47.000,187,11064019,4765,0,1751772766,13379.11356382,27074.448579599994,53432.041593120004 2025-07-06,03:32:48.000,187,11063950,4245,0,1751772767,13378.96536499999,30761.869629990004,53431.97870904 2025-07-06,03:32:49.000,187,11063957,4685,0,1751772768,13378.796957249993,28457.600671680004,53431.91582496001 2025-07-06,03:32:50.000,187,11063937,4605,0,1751772769,13378.608340569997,28918.712461500007,53431.84595376001 2025-07-06,03:32:51.000,187,11063994,3245,0,1751772770,13378.520768540002,30301.55439186,53431.88787648001 2025-07-06,03:32:52.000,187,11063919,3965,0,1751772771,13378.379306030001,29379.824251319995,53431.83197952 2025-07-06,03:32:53.000,187,11064012,3485,0,1751772772,13378.25805245,33528.12447024,53431.76210832 2025-07-06,03:32:54.000,187,11064002,3565,0,1751772773,13378.204161969996,28458.192798599994,53431.71319848 2025-07-06,03:32:55.000,187,11063992,3525,0,1751772774,13378.11658994,27075.51299823,53431.69223712 2025-07-06,03:32:56.000,187,11063950,3645,0,1751772775,13378.04922683999,29841.140465909994,53431.60140456001 2025-07-06,03:32:57.000,187,11063985,4765,0,1751772776,13377.96839111999,26154.142363320003,53431.58743032 2025-07-06,03:32:58.000,187,11063951,4685,0,1751772777,13377.921236949995,27076.182665579996,53431.538520480004 2025-07-06,03:32:59.000,187,11063949,4845,0,1751772778,13377.88755539999,29381.015554290003,53431.52454624 2025-07-06,03:33:00.000,187,11063979,4805,0,1751772779,13377.840401229994,27537.710354070005,53431.41973944 2025-07-06,03:33:01.000,187,11063949,4165,0,1751772780,13377.78651074999,28459.842295020004,53431.42672656 2025-07-06,03:33:02.000,187,11063960,4285,0,1751772781,13377.712411339999,28921.095067439994,53431.391790960006 2025-07-06,03:33:03.000,187,11064020,4285,0,1751772782,13377.658520859994,31226.08303701,53431.31493264001 2025-07-06,03:33:04.000,187,11063973,3924,0,1751772783,13377.638311929994,33991.943125980004,53431.33589400001 2025-07-06,03:33:05.000,187,11063978,4325,0,1751772784,13377.631575619998,29843.924872260002,53431.273009920005 2025-07-06,03:33:06.000,187,11063955,3965,0,1751772785,13377.618102999993,23852.13617574,53431.30794552 2025-07-06,03:33:07.000,187,11063948,4205,0,1751772786,13377.618102999993,28922.533089959994,53431.25903568 2025-07-06,03:33:08.000,187,11063975,4845,0,1751772787,13377.658520859994,27079.065759749996,53431.25903568 2025-07-06,03:33:09.000,187,11063935,4965,0,1751772788,13377.624839309989,30305.868459420002,53431.224100080006 2025-07-06,03:33:10.000,187,11063949,4565,0,1751772789,13377.651784549998,30306.235014179998,53431.18916448 2025-07-06,03:33:11.000,187,11063947,4965,0,1751772790,13377.705675029989,33533.044762980004,53431.23807432 2025-07-06,03:33:12.000,187,11064013,4765,0,1751772791,13377.779774439994,26158.47757827,53431.224100080006 2025-07-06,03:33:13.000,187,11063970,4245,0,1751772792,13377.880819089994,30768.242043510007,53431.18217736 2025-07-06,03:33:14.000,187,11063999,3924,0,1751772793,13377.981863739995,27081.08886006,53431.18916448 2025-07-06,03:33:15.000,187,11063981,3965,0,1751772794,13378.06943576999,25237.64972637,53431.154228880005 2025-07-06,03:33:16.000,187,11063959,4805,0,1751772795,13378.17721673,27081.673937850006,53431.14724176001 2025-07-06,03:33:17.000,187,11064023,3924,0,1751772796,13378.210898279991,30308.638767509998,53431.0913448 2025-07-06,03:33:18.000,187,11063927,3924,0,1751772797,13378.352360789992,35840.36599458,53431.105319040005 2025-07-06,03:33:19.000,187,11063973,4645,0,1751772798,13378.446669129997,28926.438307980003,53431.0913448 2025-07-06,03:33:20.000,187,11063964,4245,0,1751772799,13378.594867949992,29387.712227790005,53431.11230616 2025-07-06,03:33:21.000,187,11064004,3685,0,1751772800,13378.668967359998,28005.124066110002,53431.14025464 2025-07-06,03:33:22.000,187,11063938,4405,0,1751772801,13378.844111419989,31693.059702989995,53431.17519024001 2025-07-06,03:33:23.000,187,11063978,4245,0,1751772802,13378.98557392999,29849.620569299994,53431.18217736 2025-07-06,03:33:24.000,187,11063973,4765,0,1751772803,13379.14724536999,27545.154235349997,53431.203138720004 2025-07-06,03:33:25.000,187,11064001,3924,0,1751772804,13379.27523526,27545.556035760004,53431.18916448 2025-07-06,03:33:26.000,187,11064010,4325,0,1751772805,13379.484060869996,28467.89240148,53431.25204856 2025-07-06,03:33:27.000,187,11063927,4885,0,1751772806,13379.625523379997,31234.189536510006,53431.27999704 2025-07-06,03:33:28.000,187,11063964,4125,0,1751772807,13379.760249580002,29390.785648470002,53431.31493264001 2025-07-06,03:33:29.000,187,11064026,4245,0,1751772808,13379.975811499993,27547.409956949996,53431.34288112001 2025-07-06,03:33:30.000,187,11063957,4485,0,1751772809,13380.177900799994,28008.888301529994,53431.35685536 2025-07-06,03:33:31.000,187,11063973,4885,0,1751772810,13380.35304486,30775.072650479997,53431.45467504 2025-07-06,03:33:32.000,187,11063995,4605,0,1751772811,13380.561870469995,28470.641562179997,53431.49659776 2025-07-06,03:33:33.000,187,11063988,3444,0,1751772812,13380.817850250001,27549.066502500005,53431.46166216001 2025-07-06,03:33:34.000,187,11064006,3565,0,1751772813,13381.040148480002,34925.15629929,53431.51057200001 2025-07-06,03:33:35.000,187,11063952,3165,0,1751772814,13381.242237779988,28010.883205320002,53431.57345608 2025-07-06,03:33:36.000,187,11063926,4685,0,1751772815,13381.451063389999,28011.256809209997,53431.608391680005 2025-07-06,03:33:37.000,187,11063950,4445,0,1751772816,13381.61273483,29394.690866489997,53431.62236592 2025-07-06,03:33:38.000,187,11063979,4925,0,1751772817,13381.89565985,33083.049451169994,53431.72018560001 2025-07-06,03:33:39.000,187,11063967,3885,0,1751772818,13382.070803909992,23402.6977452,53431.706211360004 2025-07-06,03:33:40.000,187,11063932,4125,0,1751772819,13382.245947969997,28473.996948059998,53431.60140456001 2025-07-06,03:33:41.000,187,11063965,3885,0,1751772820,13382.481718819989,29857.346415780004,53431.657301520005 2025-07-06,03:33:42.000,187,11063957,4965,0,1751772821,13382.73096229,28013.653513409998,53431.69223712 2025-07-06,03:33:43.000,187,11063954,4405,0,1751772822,13382.97346945,29397.101668949996,53431.74114696 2025-07-06,03:33:44.000,187,11063969,3804,0,1751772823,13383.168822439991,30319.445083800005,53431.776082560005 2025-07-06,03:33:45.000,187,11063915,3965,0,1751772824,13383.364175429997,26631.678626039997,53431.7900568 2025-07-06,03:33:46.000,187,11063960,3565,0,1751772825,13383.566264729998,25248.99882567,53431.81101816 2025-07-06,03:33:47.000,187,11063956,4245,0,1751772826,13383.714463549994,27554.430890429998,53431.76909544001 2025-07-06,03:33:48.000,187,11063972,3485,0,1751772827,13383.889607609999,28476.823649190002,53431.83896664001 2025-07-06,03:33:49.000,187,11063917,4845,0,1751772828,13384.02433380999,28477.147909170002,53431.88088936 2025-07-06,03:33:50.000,187,11063968,4165,0,1751772829,13384.219686799996,26633.483203320007,53431.84595376001 2025-07-06,03:33:51.000,187,11063904,3685,0,1751772830,13384.435248720001,29860.92032469,53431.84595376001 2025-07-06,03:33:52.000,187,11063968,4485,0,1751772831,13384.536293370002,29861.364419880003,53431.873902240004 2025-07-06,03:33:53.000,187,11063948,3485,0,1751772832,13384.711437429993,30322.70883099,53431.86691512001 2025-07-06,03:33:54.000,187,11063968,4725,0,1751772833,13384.873108869993,30323.089484009994,53431.83896664001 2025-07-06,03:33:55.000,187,11063907,4845,0,1751772834,13385.08193447999,26635.33712451,53431.84595376001 2025-07-06,03:33:56.000,187,11063937,4765,0,1751772835,13385.297496399995,30323.886035699994,53431.81800528001 2025-07-06,03:33:57.000,187,11063991,3965,0,1751772836,13385.49284939,29402.127698640004,53431.76210832 2025-07-06,03:33:58.000,187,11063920,4125,0,1751772837,13385.634311900001,28019.419701749997,53431.80403104 2025-07-06,03:33:59.000,187,11063921,4605,0,1751772838,13385.802719649997,24331.477015740005,53431.74813408001 2025-07-06,03:34:00.000,187,11063993,4525,0,1751772839,13386.011545259993,28481.116569360005,53431.68525 2025-07-06,03:34:01.000,187,11063948,4325,0,1751772840,13386.179953009989,30786.527486730003,53431.65031440001 2025-07-06,03:34:02.000,187,11063917,4605,0,1751772841,13386.254052419994,26637.487109160007,53431.60140456001 2025-07-06,03:34:03.000,187,11063937,4845,0,1751772842,13386.36856969,28481.891973660007,53431.52454624 2025-07-06,03:34:04.000,187,11063956,4525,0,1751772843,13386.456141719995,30787.338136680002,53431.50358488001 2025-07-06,03:34:05.000,187,11063952,4285,0,1751772844,13386.557186369995,27560.295766590003,53431.49659776 2025-07-06,03:34:06.000,187,11063955,4725,0,1751772845,13386.66496732999,29865.770126129995,53431.440700800005 2025-07-06,03:34:07.000,187,11063939,4925,0,1751772846,13386.766011979991,30788.113540980004,53431.42672656 2025-07-06,03:34:08.000,187,11063960,4485,0,1751772847,13386.826638769991,23411.678336819998,53431.33589400001 2025-07-06,03:34:09.000,187,11063923,5085,0,1751772848,13386.887265559992,29866.5384813,53431.33589400001 2025-07-06,03:34:10.000,187,11063931,4645,0,1751772849,13386.968101279992,30327.854695889997,53431.25204856 2025-07-06,03:34:11.000,187,11063990,4125,0,1751772850,13386.968101279992,28944.87178293,53431.224100080006 2025-07-06,03:34:12.000,187,11063936,4325,0,1751772851,13386.988310209992,32633.38544847,53431.14025464 2025-07-06,03:34:13.000,187,11063923,5044,0,1751772852,13386.934419730002,36321.9907527,53431.08435768 2025-07-06,03:34:14.000,187,11063914,4125,0,1751772853,13386.914210800001,32633.907084089995,53430.99352512 2025-07-06,03:34:15.000,187,11063924,3605,0,1751772854,13386.894001870001,28945.717678529996,53430.90967968001 2025-07-06,03:34:16.000,187,11063966,4245,0,1751772855,13386.813166150001,28023.86065365,53430.79788576 2025-07-06,03:34:17.000,187,11063958,4365,0,1751772856,13386.745803049991,32634.48511275,53430.700066080004 2025-07-06,03:34:18.000,187,11063945,5005,0,1751772857,13386.678439949996,30329.461897529996,53430.58128504 2025-07-06,03:34:19.000,187,11063943,4445,0,1751772858,13386.59086792,28485.360145619998,53430.49045248 2025-07-06,03:34:20.000,187,11063951,4645,0,1751772859,13386.5100322,28024.459829700005,53430.37167144 2025-07-06,03:34:21.000,187,11063899,4685,0,1751772860,13386.40898755,30790.848603420003,53430.32974872001 2025-07-06,03:34:22.000,187,11063908,4445,0,1751772861,13386.32815183,27563.622955950006,53430.20398056 2025-07-06,03:34:23.000,187,11063968,4125,0,1751772862,13386.213634559994,29869.06206984,53430.13410936 2025-07-06,03:34:24.000,187,11063959,4845,0,1751772863,13386.078908359988,29408.126508269997,53430.00135408001 2025-07-06,03:34:25.000,187,11063949,4925,0,1751772864,13385.971127399993,30791.447779470007,53429.88956016 2025-07-06,03:34:26.000,187,11063922,4365,0,1751772865,13385.775774410002,29869.513214160004,53429.7288564 2025-07-06,03:34:27.000,187,11063929,4645,0,1751772866,13385.667993449992,28947.58569798,53429.67295944 2025-07-06,03:34:28.000,187,11063969,4805,0,1751772867,13385.49284939,27564.539342849996,53429.58911400001 2025-07-06,03:34:29.000,187,11063917,4805,0,1751772868,13385.33117795,33558.590810099995,53429.40744888 2025-07-06,03:34:30.000,187,11063933,4845,0,1751772869,13385.10887972,32636.72673609,53429.211809520006 2025-07-06,03:34:31.000,187,11063936,3565,0,1751772870,13384.960680899989,30792.64613157,53429.093028480005 2025-07-06,03:34:32.000,187,11063922,4285,0,1751772871,13384.738382670002,29870.789106690005,53428.96726032001 2025-07-06,03:34:33.000,187,11063908,4325,0,1751772872,13384.610392779992,27565.709498430006,53428.806556560005 2025-07-06,03:34:34.000,187,11063954,4325,0,1751772873,13384.475666580001,25260.629890170007,53428.67380128 2025-07-06,03:34:35.000,187,11063963,4645,0,1751772874,13384.374621930001,28949.34798048,53428.55502024 2025-07-06,03:34:36.000,187,11063943,4805,0,1751772875,13384.21295049,30332.760890370002,53428.373355120006 2025-07-06,03:34:37.000,187,11063933,5005,0,1751772876,13384.098433219995,28027.603741679995,53428.27553544001 2025-07-06,03:34:38.000,187,11063974,4445,0,1751772877,13383.997388569995,28488.835366710002,53428.14976728001 2025-07-06,03:34:39.000,187,11063918,4565,0,1751772878,13383.855926059994,30794.38726668,53427.97508928 2025-07-06,03:34:40.000,187,11063946,4125,0,1751772879,13383.781826649989,25261.722505319995,53427.84233400001 2025-07-06,03:34:41.000,187,11063910,4245,0,1751772880,13383.599946279988,31716.885762389997,53427.667656 2025-07-06,03:34:42.000,187,11063963,4805,0,1751772881,13383.471956389993,30794.965295340007,53427.492978 2025-07-06,03:34:43.000,187,11063877,4645,0,1751772882,13383.357439120002,27567.556370489998,53427.40913256001 2025-07-06,03:34:44.000,187,11063955,4765,0,1751772883,13383.236185540001,28950.926985600003,53427.297338640004 2025-07-06,03:34:45.000,187,11063881,4885,0,1751772884,13383.108195649991,27106.797037170007,53427.13663488 2025-07-06,03:34:46.000,187,11063973,3924,0,1751772885,13382.980205759995,28490.174701409996,53426.97593112001 2025-07-06,03:34:47.000,187,11063913,4565,0,1751772886,13382.80506169999,27107.050805849998,53426.78029176 2025-07-06,03:34:48.000,187,11063964,4525,0,1751772887,13382.697280739994,28951.505014259994,53426.73836904001 2025-07-06,03:34:49.000,187,11063906,3245,0,1751772888,13382.589499779999,24801.97119759,53426.55670392 2025-07-06,03:34:50.000,187,11063949,4805,0,1751772889,13382.427828339998,28951.871569020004,53426.42394864 2025-07-06,03:34:51.000,187,11063970,3725,0,1751772890,13382.346992619998,26185.40525487,53426.32612896 2025-07-06,03:34:52.000,187,11064004,3405,0,1751772891,13382.205530109997,35407.18990695001,53426.15145096 2025-07-06,03:34:53.000,187,11063988,3485,0,1751772892,13382.091012839992,33101.86357914,53426.03965704 2025-07-06,03:34:54.000,187,11063954,4485,0,1751772893,13381.989968189991,23419.277298960005,53425.96978584001 2025-07-06,03:34:55.000,187,11063962,3525,0,1751772894,13381.89565985,28030.190772390008,53425.85100480001 2025-07-06,03:34:56.000,187,11063947,4725,0,1751772895,13381.781142579996,34946.52926145001,53425.76017224001 2025-07-06,03:34:57.000,187,11063957,4885,0,1751772896,13381.680097929995,28952.520088980003,53425.58549424 2025-07-06,03:34:58.000,187,11063947,5005,0,1751772897,13381.55210804,30335.862507569997,53425.48767456 2025-07-06,03:34:59.000,187,11063962,4285,0,1751772898,13381.437590769994,32180.344912500004,53425.44575184001 2025-07-06,03:35:00.000,187,11063944,4285,0,1751772899,13381.323073499989,29874.976289910002,53425.285048080004 2025-07-06,03:35:01.000,187,11063924,3485,0,1751772900,13381.242237779988,32641.639979700005,53425.187228400006 2025-07-06,03:35:02.000,187,11063968,3525,0,1751772901,13380.999730620002,32180.662123350005,53425.09639584 2025-07-06,03:35:03.000,187,11063911,4605,0,1751772902,13380.865004419997,28492.021573470003,53424.9776148 2025-07-06,03:35:04.000,187,11063940,3685,0,1751772903,13380.642706189996,34025.066987850005,53424.81691104 2025-07-06,03:35:05.000,187,11063913,4565,0,1751772904,13380.47429844,29414.083023119994,53424.74005272 2025-07-06,03:35:06.000,187,11063942,4405,0,1751772905,13380.26547282999,28953.006478950003,53424.64223304 2025-07-06,03:35:07.000,187,11063943,4845,0,1751772906,13380.097065079994,27569.635863839998,53424.57934896 2025-07-06,03:35:08.000,187,11063932,4045,0,1751772907,13379.861294230002,26186.321641770002,53424.46056792001 2025-07-06,03:35:09.000,187,11063912,4045,0,1751772908,13379.713095409992,25264.034619960003,53424.397683840005 2025-07-06,03:35:10.000,187,11063928,4125,0,1751772909,13379.470588249991,30796.80511827,53424.299864160006 2025-07-06,03:35:11.000,187,11063945,4725,0,1751772910,13379.221344779995,28491.182727000007,53424.19505736 2025-07-06,03:35:12.000,187,11063927,4685,0,1751772911,13379.07314596,32179.647048629995,53424.132173280006 2025-07-06,03:35:13.000,187,11063951,4805,0,1751772912,13378.864320349989,34945.908938010005,53424.013392240005 2025-07-06,03:35:14.000,187,11063969,4685,0,1751772913,13378.662231050002,24801.985295849998,53423.95050816 2025-07-06,03:35:15.000,187,11063971,4645,0,1751772914,13378.500559610002,32179.090167360002,53423.8596756 2025-07-06,03:35:16.000,187,11063954,4285,0,1751772915,13378.318679240001,28490.238143580005,53423.81775288001 2025-07-06,03:35:17.000,187,11063961,4685,0,1751772916,13378.15027148999,28028.914879860007,53423.63608776 2025-07-06,03:35:18.000,187,11063987,4765,0,1751772917,13378.01554529,31717.365103229997,53423.629100640006 2025-07-06,03:35:19.000,187,11063949,3804,0,1751772918,13377.901028019995,26645.41033128,53423.51730672 2025-07-06,03:35:20.000,187,11063942,4085,0,1751772919,13377.799983369994,28489.533230579997,53423.41948704 2025-07-06,03:35:21.000,187,11063967,4445,0,1751772920,13377.719147649994,30794.789067089994,53423.30769312 2025-07-06,03:35:22.000,187,11063959,4885,0,1751772921,13377.631575619998,27106.113271559996,53423.20288632 2025-07-06,03:35:23.000,187,11064002,4125,0,1751772922,13377.564212519988,28028.18881947,53423.11904088001 2025-07-06,03:35:24.000,187,11063962,4365,0,1751772923,13377.490113109998,26183.854446269994,53423.06314392 2025-07-06,03:35:25.000,187,11063928,3444,0,1751772924,13377.449695249998,32177.743783529993,53422.93038864001 2025-07-06,03:35:26.000,187,11063942,4285,0,1751772925,13377.382332150002,34482.97847265001,53422.85353032 2025-07-06,03:35:27.000,187,11063989,3924,0,1751772926,13377.341914290002,32638.64409945,53422.7068008 2025-07-06,03:35:28.000,187,11063988,4365,0,1751772927,13377.341914290002,28950.059942609994,53422.66487808001 2025-07-06,03:35:29.000,187,11063983,4004,0,1751772928,13377.281287500002,25722.453642120003,53422.58801976 2025-07-06,03:35:30.000,187,11064006,4325,0,1751772929,13377.314969049992,27105.640979849995,53422.51814856 2025-07-06,03:35:31.000,187,11063989,4685,0,1751772930,13377.321705360002,31255.033813920003,53422.434303120004 2025-07-06,03:35:32.000,187,11063974,3405,0,1751772931,13377.308232739997,29871.80418141,53422.35744480001 2025-07-06,03:35:33.000,187,11063943,4805,0,1751772932,13377.294760119992,28949.644043940003,53422.28058648001 2025-07-06,03:35:34.000,187,11063956,3405,0,1751772933,13377.281287500002,29410.67829333,53422.23866376001 2025-07-06,03:35:35.000,187,11063981,4925,0,1751772934,13377.288023809997,34482.351100080006,53422.14084408001 2025-07-06,03:35:36.000,187,11063993,5125,0,1751772935,13377.314969049992,30793.76694324,53422.14084408001 2025-07-06,03:35:37.000,187,11063970,4525,0,1751772936,13377.288023809997,28949.545356119997,53422.050011520005 2025-07-06,03:35:38.000,187,11063937,3885,0,1751772937,13377.267814879997,27105.161639009995,53421.99411456001 2025-07-06,03:35:39.000,187,11063914,4525,0,1751772938,13377.254342259992,29871.515167079997,53421.95917896 2025-07-06,03:35:50.000,187,11063911,4685,0,1751772949,13377.112879749991,26182.529209829998,53421.49104192001 2025-07-06,03:35:51.000,187,11063902,4325,0,1751772950,13377.05898927,32176.298711879994,53421.4141836 2025-07-06,03:35:52.000,187,11063906,3485,0,1751772951,13377.011835099991,31254.082181370002,53421.46309344 2025-07-06,03:35:53.000,187,11063930,4525,0,1751772952,13376.93099937999,31254.138574409997,53421.4141836 2025-07-06,03:35:54.000,187,11063968,4245,0,1751772953,13376.91079044999,26643.47886966,53421.35129952001 2025-07-06,03:35:55.000,187,11063943,4125,0,1751772954,13376.823218419995,30792.98448981,53421.379248000005 2025-07-06,03:35:56.000,187,11063974,3605,0,1751772955,13376.72891007999,34020.47095509,53421.393222239996 2025-07-06,03:35:57.000,187,11063922,4165,0,1751772956,13376.6750196,25721.35397784,53421.28841544 2025-07-06,03:35:58.000,187,11063965,3804,0,1751772957,13376.513348159999,29409.888790769997,53421.33732528 2025-07-06,03:35:59.000,187,11063938,4405,0,1751772958,13376.392094579998,28948.854541380002,53421.31636392 2025-07-06,03:36:00.000,187,11063973,4685,0,1751772959,13376.311258859998,27565.646056259997,53421.281428320006 2025-07-06,03:36:01.000,187,11063942,3525,0,1751772960,13376.210214209998,31254.202016580006,53421.23251848001 2025-07-06,03:36:02.000,187,11063959,4004,0,1751772961,13376.129378489997,26643.48591879,53421.3093768 2025-07-06,03:36:03.000,187,11063960,4405,0,1751772962,13376.008124909997,32176.24231884,53421.24649272 2025-07-06,03:36:04.000,187,11063951,3605,0,1751772963,13375.927289189996,32176.129532759995,53421.24649272 2025-07-06,03:36:05.000,187,11063888,4645,0,1751772964,13375.7992993,27565.45572975,53421.20457000001 2025-07-06,03:36:06.000,187,11063983,3845,0,1751772965,13375.75214512999,31253.807265299998,53421.19758288 2025-07-06,03:36:07.000,187,11063968,4365,0,1751772966,13375.624155239995,29409.52223601,53421.14867304 2025-07-06,03:36:08.000,187,11063964,4325,0,1751772967,13375.55679214,31253.64513531,53421.12771168 2025-07-06,03:36:09.000,187,11063939,4925,0,1751772968,13375.50963796999,26181.831345960003,53421.07880184 2025-07-06,03:36:10.000,187,11064009,4605,0,1751772969,13375.46922010999,30331.301720460004,53421.07181472 2025-07-06,03:36:11.000,187,11063981,3965,0,1751772970,13375.422065939994,29870.161734120004,53421.06482760001 2025-07-06,03:36:12.000,187,11063967,5125,0,1751772971,13375.401857009994,27103.716567359996,53421.113737440006 2025-07-06,03:36:13.000,187,11063962,4485,0,1751772972,13375.354702839999,24798.354993900008,53421.07880184 2025-07-06,03:36:14.000,187,11063957,4765,0,1751772973,13375.314284979999,29869.964358480007,53421.06482760001 2025-07-06,03:36:15.000,187,11063914,3485,0,1751772974,13375.34796652999,28947.76897536,53421.12072456 2025-07-06,03:36:16.000,187,11063923,4845,0,1751772975,13375.36817545999,26181.309710340007,53421.0997632 2025-07-06,03:36:17.000,187,11063973,4004,0,1751772976,13375.40859331999,31713.9744717,53421.07880184 2025-07-06,03:36:18.000,187,11063960,4165,0,1751772977,13375.462483799995,28025.46080616,53421.05085336 2025-07-06,03:36:19.000,187,11064001,3965,0,1751772978,13375.442274869994,33097.020826830005,53421.02290488 2025-07-06,03:36:20.000,187,11063918,4045,0,1751772979,13375.523110589995,28947.472911899997,53421.08578896001 2025-07-06,03:36:21.000,187,11063976,3725,0,1751772980,13375.57700107,29869.5696072,53421.12072456 2025-07-06,03:36:22.000,187,11063944,4485,0,1751772981,13375.61068261999,33557.93524101,53421.12771168 2025-07-06,03:36:23.000,187,11063940,4645,0,1751772982,13375.63089154999,29869.442722859996,53421.10675032001 2025-07-06,03:36:24.000,187,11063982,4325,0,1751772983,13375.67804572,24336.636978900002,53421.05085336 2025-07-06,03:36:25.000,187,11063972,3444,0,1751772984,13375.745408819996,27102.87067176,53421.12771168 2025-07-06,03:36:26.000,187,11063983,4965,0,1751772985,13375.77235405999,28024.882777499995,53421.14867304 2025-07-06,03:36:27.000,187,11063965,3885,0,1751772986,13375.859926090001,26180.618895599997,53421.12771168 2025-07-06,03:36:28.000,187,11063912,4325,0,1751772987,13375.954234429992,29407.92913263,53421.18360864001 2025-07-06,03:36:29.000,187,11063933,4885,0,1751772988,13376.014861219992,28485.761946030005,53421.20457000001 2025-07-06,03:36:31.000,187,11063962,4285,0,1751772990,13376.048542769997,28946.746851510004,53421.20457000001 2025-07-06,03:36:32.000,187,11063917,4685,0,1751772991,13376.041806460002,34479.284728529994,53421.211557120005 2025-07-06,03:36:33.000,187,11064025,4885,0,1751772992,13376.001388600002,32173.880860289995,53421.28841544 2025-07-06,03:36:34.000,187,11063953,4965,0,1751772993,13375.934025499992,30329.595831,53421.24649272 2025-07-06,03:36:35.000,187,11063974,3565,0,1751772994,13375.873398709991,25718.96432277,53421.330338160005 2025-07-06,03:36:36.000,187,11063951,4805,0,1751772995,13375.812771919991,33556.76508543,53421.27444120001 2025-07-06,03:36:37.000,187,11063920,4365,0,1751772996,13375.65783679,30329.222227110004,53421.32335104001 2025-07-06,03:36:38.000,187,11063986,3285,0,1751772997,13375.53658321,27562.826404260006,53421.40020936001 2025-07-06,03:36:39.000,187,11063964,4365,0,1751772998,13375.381648079994,26179.62496827,53421.449119200006 2025-07-06,03:36:40.000,187,11063980,4285,0,1751772999,13375.240185569994,34478.38948902,53421.46309344 2025-07-06,03:36:41.000,187,11063984,4245,0,1751773000,13375.044832580003,28484.796215220005,53421.393222239996 2025-07-06,03:36:42.000,187,11063989,4045,0,1751773001,13374.950524239997,30328.968458429998,53421.546938880005 2025-07-06,03:36:43.000,187,11063927,4805,0,1751773002,13374.822534350002,25257.478929060002,53421.51899040001 2025-07-06,03:36:44.000,187,11063997,4004,0,1751773003,13374.721489700001,31251.135645029994,53421.56790024001 2025-07-06,03:36:45.000,187,11064001,4645,0,1751773004,13374.60023612,29407.019794859996,53421.65174568 2025-07-06,03:36:46.000,187,11063936,3605,0,1751773005,13374.51266408999,31251.276627629995,53421.51200328 2025-07-06,03:36:47.000,187,11063964,4405,0,1751773006,13374.41835575,29868.13158468,53421.64475856 2025-07-06,03:36:48.000,187,11064013,4765,0,1751773007,13374.35099264999,26179.836442169995,53421.6936684 2025-07-06,03:36:49.000,187,11063970,4565,0,1751773008,13374.31057478999,26641.018723290006,53421.665719920005 2025-07-06,03:36:50.000,187,11063963,4525,0,1751773009,13374.27689324,28485.367194749997,53421.72161688 2025-07-06,03:36:51.000,187,11063929,4645,0,1751773010,13374.25668431,33557.159836709994,53421.73559112001 2025-07-06,03:36:52.000,187,11063931,4805,0,1751773011,13374.263420619995,25719.42956535,53421.72161688 2025-07-06,03:36:53.000,187,11063964,3485,0,1751773012,13374.29710217,28947.000620189996,53421.82642368001 2025-07-06,03:36:54.000,187,11063963,4765,0,1751773013,13374.283629549995,29869.24534722,53421.84039792 2025-07-06,03:36:55.000,187,11063986,4325,0,1751773014,13374.3173111,32635.697563110007,53421.85437216001 2025-07-06,03:36:56.000,187,11063987,4725,0,1751773015,13374.364465269995,28947.374224080006,53421.9382176 2025-07-06,03:36:57.000,187,11063955,5005,0,1751773016,13374.35772896,28025.284577910003,53421.98712744 2025-07-06,03:36:58.000,187,11063959,4125,0,1751773017,13374.425092059995,29869.506165030005,53421.98712744 2025-07-06,03:36:59.000,187,11063948,3525,0,1751773018,13374.43856468,31713.80529258,53422.0080888 2025-07-06,03:37:00.000,187,11063941,4885,0,1751773019,13374.485718849995,26181.112334699996,53422.10590848 2025-07-06,03:37:01.000,187,11063904,4405,0,1751773020,13374.5194004,29408.500112160007,53422.07796 2025-07-06,03:37:02.000,187,11063961,4885,0,1751773021,13374.53960933,27564.215082869996,53422.15481832 2025-07-06,03:37:03.000,187,11063963,4525,0,1751773022,13374.505927779996,28947.360125820007,53422.168792560005 2025-07-06,03:37:04.000,187,11063948,4205,0,1751773023,13374.53287301999,25258.888755060005,53422.18975392001 2025-07-06,03:37:05.000,187,11063938,4405,0,1751773024,13374.465509919995,24336.693371939997,53422.287573600006 2025-07-06,03:37:06.000,187,11063937,5044,0,1751773025,13374.45203729999,28486.072107750006,53422.27359936 2025-07-06,03:37:07.000,187,11063954,3725,0,1751773026,13374.41835575,33557.66032494001,53422.31552208 2025-07-06,03:37:08.000,187,11063957,4845,0,1751773027,13374.37793789,32174.381348519993,53422.385393280005 2025-07-06,03:37:09.000,187,11063963,4685,0,1751773028,13374.35099264999,30329.969434889994,53422.47622584001 2025-07-06,03:37:10.000,187,11063963,4045,0,1751773029,13374.33752003,30790.86975081,53422.48321296 2025-07-06,03:37:11.000,187,11063973,4725,0,1751773030,13374.364465269995,24797.022708329998,53422.56007128 2025-07-06,03:37:12.000,187,11063966,4365,0,1751773031,13374.35099264999,29407.45684092,53422.622955360006 2025-07-06,03:37:13.000,187,11063993,4165,0,1751773032,13374.35772896,31251.565641959998,53422.69282656001 2025-07-06,03:37:14.000,187,11063938,3605,0,1751773033,13374.364465269995,27563.03082903,53422.72776216 2025-07-06,03:37:15.000,187,11063989,4165,0,1751773034,13374.384674199995,26179.822343909997,53422.776672 2025-07-06,03:37:16.000,187,11063912,4205,0,1751773035,13374.39141050999,25257.690402959997,53422.72776216 2025-07-06,03:37:17.000,187,11063981,4765,0,1751773036,13374.41835575,25257.619911660004,53422.94436288 2025-07-06,03:37:18.000,187,11063933,4645,0,1751773037,13374.404883129995,29868.152732069997,53422.958337120006 2025-07-06,03:37:19.000,187,11063981,3804,0,1751773038,13374.39141050999,27562.925092079997,53422.99327272 2025-07-06,03:37:20.000,187,11063875,4725,0,1751773039,13374.404883129995,28023.945243209993,53423.11205376 2025-07-06,03:37:21.000,187,11063970,4165,0,1751773040,13374.37793789,23874.524212620003,53423.174937840005 2025-07-06,03:37:22.000,187,11063994,4325,0,1751773041,13374.37120157999,29868.29371467,53423.27974464 2025-07-06,03:37:23.000,187,11063953,4845,0,1751773042,13374.39141050999,28024.20606102,53423.34961584 2025-07-06,03:37:24.000,187,11063965,3885,0,1751773043,13374.41161943999,27563.171811630004,53423.405512799996 2025-07-06,03:37:25.000,187,11063999,4605,0,1751773044,13374.445300989995,24796.973364420002,53423.53826808 2025-07-06,03:37:26.000,187,11063982,4325,0,1751773045,13374.445300989995,31712.790217860005,53423.63608776 2025-07-06,03:37:27.000,187,11063931,4565,0,1751773046,13374.47898254,23874.961258680007,53423.726920320005 2025-07-06,03:37:28.000,187,11063960,3565,0,1751773047,13374.43856468,30790.72876821,53423.78281728 2025-07-06,03:37:29.000,187,11063987,4165,0,1751773048,13374.445300989995,28946.521279349996,53423.894611200005 2025-07-06,03:37:30.000,187,11063945,5005,0,1751773049,13374.45877361,27563.481973350004,53424.00640512001 2025-07-06,03:37:31.000,187,11063978,4645,0,1751773050,13374.43182836999,27102.447723959995,53424.02037936 2025-07-06,03:37:32.000,187,11063964,3485,0,1751773051,13374.445300989995,29868.885841590003,53424.12518616001 2025-07-06,03:37:33.000,187,11063991,4685,0,1751773052,13374.51266408999,22492.013591370007,53424.25095432001 2025-07-06,03:37:34.000,187,11063932,3285,0,1751773053,13374.53287301999,29407.9220835,53424.299864160006 2025-07-06,03:37:35.000,187,11064030,4285,0,1751773054,13374.55981826,25719.485958389996,53424.32082552001 2025-07-06,03:37:36.000,187,11063962,4485,0,1751773055,13374.58002719,28485.945223410003,53424.46056792001 2025-07-06,03:37:37.000,187,11063968,4325,0,1751773056,13374.681071840001,31252.35514452,53424.54441336 2025-07-06,03:37:38.000,187,11063955,4645,0,1751773057,13374.640653980001,34018.70162346,53424.67018152 2025-07-06,03:37:39.000,187,11064022,3405,0,1751773058,13374.627181359996,28947.162750179996,53424.69813 2025-07-06,03:37:40.000,187,11064004,4285,0,1751773059,13374.681071840001,29408.225196090003,53424.81691104 2025-07-06,03:37:41.000,187,11063938,4245,0,1751773060,13374.728226009996,33096.640173809996,53424.802936800006 2025-07-06,03:37:42.000,187,11063996,4645,0,1751773061,13374.694544459991,32635.577727900003,53424.91473072 2025-07-06,03:37:43.000,187,11063998,4285,0,1751773062,13374.701280770001,23414.335858830003,53424.93569208 2025-07-06,03:37:44.000,187,11063989,3845,0,1751773063,13374.748434939997,28946.859637589994,53424.96364056001 2025-07-06,03:37:45.000,187,11063985,4085,0,1751773064,13374.741698630001,25258.324824659998,53425.0824216 2025-07-06,03:37:46.000,187,11063948,4445,0,1751773065,13374.687808149996,27102.475920480007,53425.187228400006 2025-07-06,03:37:47.000,187,11063981,4845,0,1751773066,13374.674335529991,28485.522275609997,53425.187228400006 2025-07-06,03:37:48.000,187,11063975,4805,0,1751773067,13374.633917669991,26641.209049800003,53425.333957920004 2025-07-06,03:37:49.000,187,11064010,4405,0,1751773068,13374.640653980001,29868.469942919997,53425.38286776 2025-07-06,03:37:50.000,187,11064011,4085,0,1751773069,13374.613708739991,29407.329956579997,53425.38985488 2025-07-06,03:37:51.000,187,11063973,4525,0,1751773070,13374.60023612,25718.717603220008,53425.51562304001 2025-07-06,03:37:52.000,187,11063987,4885,0,1751773071,13374.606972429996,28023.797211480007,53425.59248136001 2025-07-06,03:37:53.000,187,11063956,4485,0,1751773072,13374.593499809991,28484.6975274,53425.55754576 2025-07-06,03:37:54.000,187,11063912,4125,0,1751773073,13374.586763499996,31711.88792922,53425.70427528 2025-07-06,03:37:55.000,187,11063982,4485,0,1751773074,13374.593499809991,28484.330972640004,53425.82305632 2025-07-06,03:37:56.000,187,11063971,3924,0,1751773075,13374.60023612,31711.472030549994,53425.788120720004 2025-07-06,03:37:57.000,187,11063985,4925,0,1751773076,13374.586763499996,32633.413644989996,53425.82305632 2025-07-06,03:37:58.000,187,11063978,4325,0,1751773077,13374.640653980001,31250.11352118,53425.91388888 2025-07-06,03:37:59.000,187,11063954,4285,0,1751773078,13374.647390289996,25256.336970000004,53426.074592640005 2025-07-06,03:38:00.000,187,11063914,4365,0,1751773079,13374.674335529991,28944.575719469998,53426.1304896 2025-07-06,03:38:01.000,187,11063930,4245,0,1751773080,13374.708017079996,31710.576791040003,53426.20734792 2025-07-06,03:38:02.000,187,11064008,3605,0,1751773081,13374.748434939997,31710.44285757,53426.36805168 2025-07-06,03:38:03.000,187,11063944,4485,0,1751773082,13374.788852799997,27560.930188290004,53426.42394864 2025-07-06,03:38:04.000,187,11063807,4405,0,1751773083,13374.815798039992,23411.438666400005,53426.44491 2025-07-06,03:38:05.000,187,11063985,4765,0,1751773084,13374.883161140002,33093.15085446001,53426.57067816001 2025-07-06,03:38:06.000,187,11063966,4325,0,1751773085,13374.984205790002,28943.624086919997,53426.6545236 2025-07-06,03:38:07.000,187,11063965,4885,0,1751773086,13375.071777819998,29404.475058929995,53426.7593304 2025-07-06,03:38:08.000,187,11064006,4205,0,1751773087,13375.172822469998,30326.515361190002,53426.94798264 2025-07-06,03:38:09.000,187,11063969,3885,0,1751773088,13375.273867119999,28021.231328160007,53426.982918240006 2025-07-06,03:38:10.000,187,11063936,3325,0,1751773089,13375.422065939994,33553.49428911001,53427.031828080006 2025-07-06,03:38:11.000,187,11063980,4405,0,1751773090,13375.50963796999,29403.91817766,53427.26240304 2025-07-06,03:38:12.000,187,11063933,4085,0,1751773091,13375.644364169995,27098.641193760006,53427.33926136001 2025-07-06,03:38:13.000,187,11063975,4885,0,1751773092,13375.745408819996,29864.663412719994,53427.45804240001 2025-07-06,03:38:14.000,187,11063998,4445,0,1751773093,13375.859926090001,22487.896899450003,53427.59079768 2025-07-06,03:38:15.000,187,11063967,4845,0,1751773094,13375.934025499992,30325.26766518,53427.70957872 2025-07-06,03:38:16.000,187,11063968,4405,0,1751773095,13376.021597530002,35857.474233090004,53427.77944992 2025-07-06,03:38:17.000,187,11063955,3924,0,1751773096,13376.115905869992,31246.948461809996,53427.91220520001 2025-07-06,03:38:18.000,187,11063953,3885,0,1751773097,13376.291049929998,30785.801426339996,53428.017012000004 2025-07-06,03:38:19.000,187,11063950,4365,0,1751773098,13376.445985059989,31246.687644000005,53428.17072864 2025-07-06,03:38:20.000,187,11063993,4685,0,1751773099,13376.661546979994,29863.415716710006,53428.33841952 2025-07-06,03:38:21.000,187,11063993,4725,0,1751773100,13376.80974579999,27558.195125850005,53428.51309752001 2025-07-06,03:38:22.000,187,11063993,4045,0,1751773101,13377.005098789996,30785.28683985,53428.5759816 2025-07-06,03:38:23.000,187,11063959,4685,0,1751773102,13377.207188089997,29402.078354729994,53428.75065960001 2025-07-06,03:38:24.000,187,11063935,4004,0,1751773103,13377.449695249998,27557.849718480007,53428.84847928001 2025-07-06,03:38:25.000,187,11063980,4365,0,1751773104,13377.665257169989,29862.950474130004,53429.044118640006 2025-07-06,03:38:26.000,187,11063924,4445,0,1751773105,13377.88755539999,30784.97667813,53429.20482240001 2025-07-06,03:38:27.000,187,11063936,4405,0,1751773106,13378.17721673,29862.865884569997,53429.32360344001 2025-07-06,03:38:28.000,187,11063945,4805,0,1751773107,13378.460141750002,31707.009931260007,53429.58212688 2025-07-06,03:38:29.000,187,11063952,4285,0,1751773108,13378.668967359998,33090.06333552,53429.70090792 2025-07-06,03:38:30.000,187,11064007,4765,0,1751773109,13378.918210829994,36317.22554082,53429.87558592001 2025-07-06,03:38:31.000,187,11063932,4365,0,1751773110,13379.2348174,32168.008935000005,53430.050263920006 2025-07-06,03:38:32.000,187,11064019,3725,0,1751773111,13379.41669777,32168.05122978,53430.25987752001 2025-07-06,03:38:33.000,187,11063903,4245,0,1751773112,13379.659204930002,33090.04218813,53430.434555520005 2025-07-06,03:38:34.000,187,11063957,4605,0,1751773113,13379.894975779993,32168.05122978,53430.64416912001 2025-07-06,03:38:35.000,187,11063939,3725,0,1751773114,13380.110537699999,27557.807423699996,53430.81186000001 2025-07-06,03:38:36.000,187,11063925,4605,0,1751773115,13380.312627,29401.944421260006,53431.04942208001 2025-07-06,03:38:37.000,187,11063958,4365,0,1751773116,13380.561870469995,29402.0008143,53431.21012584 2025-07-06,03:38:38.000,187,11063915,3924,0,1751773117,13380.743750839996,28480.087396379997,53431.43371368001 2025-07-06,03:38:39.000,187,11063915,3924,0,1751773118,13381.006466929997,29863.281783240003,53431.64332728 2025-07-06,03:38:40.000,187,11063900,4165,0,1751773119,13381.242237779988,28941.311972280004,53431.824992400005 2025-07-06,03:38:41.000,187,11063909,4605,0,1751773120,13381.498217559994,28480.489196790004,53432.041593120004 2025-07-06,03:38:42.000,187,11063946,4365,0,1751773121,13381.720515789995,26636.472034439998,53432.21627112 2025-07-06,03:38:43.000,187,11063961,4725,0,1751773122,13381.949550329991,27097.59792252,53432.42588472 2025-07-06,03:38:44.000,187,11063973,4885,0,1751773123,13382.171848559992,28480.820505900003,53432.6285112 2025-07-06,03:38:45.000,187,11063945,4725,0,1751773124,13382.380674169988,29864.000794499996,53432.831137680005 2025-07-06,03:38:46.000,187,11063968,3365,0,1751773125,13382.549081919999,30786.125686319996,53433.02677704 2025-07-06,03:38:47.000,187,11063968,4485,0,1751773126,13382.656862879994,26175.888929370005,53433.18748080001 2025-07-06,03:38:48.000,187,11063952,4445,0,1751773127,13382.77138015,29864.169973619995,53433.30626184001 2025-07-06,03:38:49.000,187,11063974,3405,0,1751773128,13382.858952179995,28020.096418229994,53433.54382392001 2025-07-06,03:38:50.000,187,11063952,4285,0,1751773129,13382.980205759995,28942.200162659996,53433.6765792 2025-07-06,03:38:51.000,187,11063969,4885,0,1751773130,13383.020623619996,33091.48725978,53433.886192800004 2025-07-06,03:38:52.000,187,11063987,3685,0,1751773131,13383.04756885999,36318.719956379995,53434.09580640001 2025-07-06,03:38:53.000,187,11064008,4325,0,1751773132,13383.087986719991,24792.941262060005,53434.2006132 2025-07-06,03:38:54.000,187,11063965,3765,0,1751773133,13383.101459339996,29864.2827597,53434.42420104 2025-07-06,03:38:55.000,187,11063899,4765,0,1751773134,13383.155349820001,23870.88686154,53434.54298208 2025-07-06,03:38:56.000,187,11063958,4125,0,1751773135,13383.162086129996,28020.138713010005,53434.64778888001 2025-07-06,03:38:57.000,187,11063940,4245,0,1751773136,13383.135140890001,30325.387500390003,53434.78753128001 2025-07-06,03:38:58.000,187,11063988,4085,0,1751773137,13383.087986719991,34013.548709430004,53434.913299440006 2025-07-06,03:38:59.000,187,11063902,4165,0,1751773138,13383.081250409996,31708.455002910006,53435.09496456 2025-07-06,03:39:00.000,187,11063942,4205,0,1751773139,13383.040832549996,29864.360300130007,53435.18579712 2025-07-06,03:39:01.000,187,11063969,4645,0,1751773140,13382.96673313999,31247.512392210003,53435.26265544 2025-07-06,03:39:02.000,187,11063910,4165,0,1751773141,13382.88589741999,32169.566792729995,53435.40938496001 2025-07-06,03:39:03.000,187,11063968,4285,0,1751773142,13382.798325389995,26176.12155066,53435.50021752 2025-07-06,03:39:04.000,187,11063953,4605,0,1751773143,13382.650126569999,33552.53560743001,53435.50021752 2025-07-06,03:39:05.000,187,11063999,4725,0,1751773144,13382.582763469989,28020.166909530002,53435.62598568001 2025-07-06,03:39:06.000,187,11063954,4325,0,1751773145,13382.367201549998,27559.111512749994,53435.6679084 2025-07-06,03:39:07.000,187,11063962,4085,0,1751773146,13382.212266419992,30325.24651779,53435.77271520001 2025-07-06,03:39:08.000,187,11063954,4045,0,1751773147,13381.969759259991,28942.186064399997,53435.83559928 2025-07-06,03:39:09.000,187,11063953,4565,0,1751773148,13381.75419734,34013.45707074,53435.898483360004 2025-07-06,03:39:10.000,187,11063947,4645,0,1751773149,13381.52516279999,28942.13672049,53435.89149624001 2025-07-06,03:39:11.000,187,11063941,4605,0,1751773150,13381.262446709989,31247.244525269998,53435.947393200004 2025-07-06,03:39:12.000,187,11063932,4325,0,1751773151,13381.006466929997,28942.17196614,53435.9823288 2025-07-06,03:39:13.000,187,11063974,4085,0,1751773152,13380.763959769996,27559.019874060003,53435.96136744001 2025-07-06,03:39:14.000,187,11063941,4725,0,1751773153,13380.56860677999,28942.17196614,53436.04521288 2025-07-06,03:39:15.000,187,11063950,4125,0,1751773154,13380.32609961999,28481.18706066,53436.087135600006 2025-07-06,03:39:16.000,187,11063936,4205,0,1751773155,13380.124010319989,27559.174954920003,53436.07316136 2025-07-06,03:39:17.000,187,11063957,4805,0,1751773156,13379.874766849993,29864.395545780004,53436.07316136 2025-07-06,03:39:18.000,187,11063914,4125,0,1751773157,13379.659204930002,25254.13059231,53436.05918712001 2025-07-06,03:39:19.000,187,11063906,3965,0,1751773158,13379.39648884,29864.487184469996,53436.07316136 2025-07-06,03:39:20.000,187,11063931,4645,0,1751773159,13379.17419061,31708.722869849997,53436.066174240004 2025-07-06,03:39:21.000,187,11063937,4565,0,1751773160,13378.904738209989,27559.37233056,53436.03123864 2025-07-06,03:39:22.000,187,11063903,4805,0,1751773161,13378.709385219998,30325.676514720006,53436.066174240004 2025-07-06,03:39:23.000,187,11063920,4325,0,1751773162,13378.453405439992,27559.506264030002,53436.02425152 2025-07-06,03:39:24.000,187,11063987,4805,0,1751773163,13378.224370899996,26176.42466325,53435.98931592001 2025-07-06,03:39:25.000,187,11063988,3765,0,1751773164,13377.92797325999,27098.54250594,53435.90547048 2025-07-06,03:39:26.000,187,11063992,4325,0,1751773165,13377.685466099989,28942.700650889994,53435.85656064 2025-07-06,03:39:27.000,187,11063925,4565,0,1751773166,13377.496849419993,28481.701647149996,53435.84258640001 2025-07-06,03:39:28.000,187,11063948,4285,0,1751773167,13377.274551189992,31247.893045229997,53435.75874096 2025-07-06,03:39:29.000,187,11063971,4525,0,1751773168,13377.079198200001,23871.387349769997,53435.800663680006 2025-07-06,03:39:30.000,187,11063916,3924,0,1751773169,13376.87037258999,28020.744938189993,53435.69585688 2025-07-06,03:39:31.000,187,11063939,4725,0,1751773170,13376.63460174,30326.05716774,53435.632972800006 2025-07-06,03:39:32.000,187,11063946,4365,0,1751773171,13376.486402919989,29865.008820090006,53435.57707584001 2025-07-06,03:39:33.000,187,11063952,4325,0,1751773172,13376.277577309993,32170.236460080007,53435.563101600004 2025-07-06,03:39:34.000,187,11063956,3924,0,1751773173,13376.169796349997,29403.974570699997,53435.45829480001 2025-07-06,03:39:35.000,187,11063947,4565,0,1751773174,13376.041806460002,27098.88086418,53435.4233592 2025-07-06,03:39:36.000,187,11063966,4045,0,1751773175,13375.859926090001,29404.1155533,53435.4233592 2025-07-06,03:39:37.000,187,11063982,4245,0,1751773176,13375.69151833999,28482.11754582,53435.346500880005 2025-07-06,03:39:38.000,187,11064002,4085,0,1751773177,13375.61741893,29865.23439225,53435.33951376001 2025-07-06,03:39:39.000,187,11063983,4485,0,1751773178,13375.45574749,33553.65641910001,53435.297591040005 2025-07-06,03:39:40.000,187,11063930,4165,0,1751773179,13375.334493909999,36781.00190177999,53435.24169408001 2025-07-06,03:39:41.000,187,11063987,4605,0,1751773180,13375.226712949989,30326.473066410006,53435.19278424 2025-07-06,03:39:42.000,187,11063966,4445,0,1751773181,13375.098723059993,36320.02404543001,53435.13688728 2025-07-06,03:39:43.000,187,11063955,4565,0,1751773182,13374.997678409993,25716.25745685,53435.1438744 2025-07-06,03:39:44.000,187,11063894,4045,0,1751773183,13374.883161140002,29404.55964849,53435.10195168001 2025-07-06,03:39:45.000,187,11063933,4565,0,1751773184,13374.734962319992,32170.906127430004,53435.01810624 2025-07-06,03:39:46.000,187,11063959,4965,0,1751773185,13374.606972429996,24794.336989799995,53434.98317064001 2025-07-06,03:39:47.000,187,11063931,4485,0,1751773186,13374.55981826,31248.929267340005,53434.98317064001 2025-07-06,03:39:48.000,187,11063937,4685,0,1751773187,13374.45203729999,29404.714729350002,53434.92028656 2025-07-06,03:39:49.000,187,11063934,4125,0,1751773188,13374.404883129995,31710.012860639996,53434.85740248 2025-07-06,03:39:50.000,187,11063919,4485,0,1751773189,13374.41835575,29865.89701047,53434.85041536 2025-07-06,03:39:51.000,187,11063958,4245,0,1751773190,13374.364465269995,29404.940301509996,53434.87836384 2025-07-06,03:39:52.000,187,11063957,4605,0,1751773191,13374.364465269995,26177.71465404,53434.83644112001 2025-07-06,03:39:53.000,187,11063919,4725,0,1751773192,13374.39141050999,30788.261572710006,53434.85740248 2025-07-06,03:39:54.000,187,11063948,4205,0,1751773193,13374.37120157999,26639.0238195,53434.76656992001 2025-07-06,03:39:55.000,187,11063947,4445,0,1751773194,13374.37120157999,29405.412593219997,53434.88535096001 2025-07-06,03:39:56.000,187,11063956,4045,0,1751773195,13374.39141050999,31710.816461459995,53434.86438960001 2025-07-06,03:39:57.000,187,11063946,3965,0,1751773196,13374.445300989995,33555.1367364,53434.86438960001 2025-07-06,03:39:58.000,187,11063947,4685,0,1751773197,13374.465509919995,34477.395561690006,53434.892338080004 2025-07-06,03:39:59.000,187,11063948,4365,0,1751773198,13374.49245515999,30328.171906739997,53434.892338080004 2025-07-06,03:40:00.000,187,11063940,3965,0,1751773199,13374.53287301999,30789.375335250006,53434.92727368 2025-07-06,03:40:01.000,187,11063984,4045,0,1751773200,13374.55308194999,30328.503215849996,53434.99714488 2025-07-06,03:40:02.000,187,11063909,4685,0,1751773201,13374.606972429996,26179.209069599994,53435.04605472 2025-07-06,03:40:03.000,187,11063913,4365,0,1751773202,13374.613708739991,28023.649179750006,53435.08797744 2025-07-06,03:40:04.000,187,11063937,4925,0,1751773203,13374.60023612,29868.018798599995,53435.10195168001 2025-07-06,03:40:05.000,187,11063971,4525,0,1751773204,13374.573290879991,29868.096339030002,53435.227719840004 2025-07-06,03:40:06.000,187,11063941,4685,0,1751773205,13374.55981826,27102.038874420003,53435.26964256001 2025-07-06,03:40:07.000,187,11063956,4205,0,1751773206,13374.49245515999,31251.727771949998,53435.31855240001 2025-07-06,03:40:08.000,187,11063912,3965,0,1751773207,13374.505927779996,26180.43561822,53435.395410720004 2025-07-06,03:40:09.000,187,11063960,4165,0,1751773208,13374.505927779996,28946.97242367,53435.38842360001 2025-07-06,03:40:10.000,187,11063955,4965,0,1751773209,13374.49919147,28486.14259905,53435.50021752 2025-07-06,03:40:11.000,187,11063927,4725,0,1751773210,13374.485718849995,27103.17378435,53435.54912736 2025-07-06,03:40:12.000,187,11063951,4445,0,1751773211,13374.53960933,29869.745835449998,53435.60502432001 2025-07-06,03:40:13.000,187,11063978,3965,0,1751773212,13374.526136709996,26642.52018798,53435.66092128 2025-07-06,03:40:14.000,187,11063968,3885,0,1751773213,13374.53287301999,27103.765911270006,53435.68886976 2025-07-06,03:40:15.000,187,11063964,4125,0,1751773214,13374.593499809991,31714.517254709994,53435.75874096 2025-07-06,03:40:16.000,187,11064006,4085,0,1751773215,13374.613708739991,29870.464846710005,53435.82861216 2025-07-06,03:40:17.000,187,11063944,4004,0,1751773216,13374.640653980001,28948.530281400002,53435.82162504001 2025-07-06,03:40:18.000,187,11063885,4485,0,1751773217,13374.748434939997,29870.866647119998,53435.84258640001 2025-07-06,03:40:19.000,187,11063836,4165,0,1751773218,13374.721489700001,27565.688351040008,53435.96136744001 2025-07-06,03:40:20.000,187,11063897,4405,0,1751773219,13374.741698630001,26643.704441819995,53435.98931592001 2025-07-06,03:40:21.000,187,11063867,4485,0,1751773220,13374.728226009996,29871.33893883,53436.03822576001 2025-07-06,03:40:22.000,187,11063923,4485,0,1751773221,13374.741698630001,32637.903940799995,53436.07316136 2025-07-06,03:40:23.000,187,11063930,4245,0,1751773222,13374.748434939997,31254.864634800004,53436.17098104 2025-07-06,03:40:24.000,187,11063872,4405,0,1751773223,13374.761907560001,28488.616843680007,53436.1919424 2025-07-06,03:40:25.000,187,11063879,4445,0,1751773224,13374.721489700001,28488.68733498,53436.233865120004 2025-07-06,03:40:26.000,187,11063976,4325,0,1751773225,13374.681071840001,28027.801117320007,53436.35963328 2025-07-06,03:40:27.000,187,11063967,4765,0,1751773226,13374.613708739991,31255.463810850008,53436.39456888001 2025-07-06,03:40:28.000,187,11063951,4645,0,1751773227,13374.55981826,27567.006538350004,53436.46444008001 2025-07-06,03:40:29.000,187,11063916,4004,0,1751773228,13374.465509919995,30333.663179010007,53436.44347872001 2025-07-06,03:40:30.000,187,11063928,4125,0,1751773229,13374.425092059995,32178.173780459998,53436.46444008001 2025-07-06,03:40:31.000,187,11063965,4645,0,1751773230,13374.3173111,31256.260362539993,53436.639118080006 2025-07-06,03:40:32.000,187,11063965,4365,0,1751773231,13374.27015692999,30795.317751840004,53436.65309232 2025-07-06,03:40:33.000,187,11063937,4565,0,1751773232,13374.12869441999,29412.299593229996,53436.68104080001 2025-07-06,03:40:34.000,187,11063928,4004,0,1751773233,13374.074803939999,33562.17881727,53436.70200216 2025-07-06,03:40:35.000,187,11063945,4245,0,1751773234,13373.967022979989,29873.651053470006,53436.72995064001 2025-07-06,03:40:36.000,187,11063926,4365,0,1751773235,13373.886187259988,28029.549301560008,53436.77187336 2025-07-06,03:40:37.000,187,11063949,4525,0,1751773236,13373.805351540002,25724.293465049996,53436.82777032001 2025-07-06,03:40:38.000,187,11063945,4525,0,1751773237,13373.677361649992,34485.05796600001,53436.86270592 2025-07-06,03:40:39.000,187,11063892,4165,0,1751773238,13373.630207479997,28030.10618283,53436.93257712 2025-07-06,03:40:40.000,187,11063891,4445,0,1751773239,13373.569580689997,26185.948037880007,53436.9605256 2025-07-06,03:40:41.000,187,11063929,4605,0,1751773240,13373.448327109996,32641.36506363,53436.99546120001 2025-07-06,03:40:42.000,187,11063838,3804,0,1751773241,13373.374227699991,29875.025633819998,53437.00943544 2025-07-06,03:40:43.000,187,11063892,4245,0,1751773242,13373.29339197999,27108.707351400008,53436.99546120001 2025-07-06,03:40:44.000,187,11063876,4205,0,1751773243,13373.185611019995,31258.664115870008,53437.06533240001 2025-07-06,03:40:45.000,187,11063857,4805,0,1751773244,13373.07783006,25725.780831480006,53437.121229360004 2025-07-06,03:40:46.000,187,11063878,4165,0,1751773245,13372.983521719994,29875.730546820007,53437.16315208001 2025-07-06,03:40:47.000,187,11063913,4765,0,1751773246,13372.875740759999,29875.920873330004,53437.2050748 2025-07-06,03:40:48.000,187,11063897,4645,0,1751773247,13372.815113969998,27109.503903089993,53437.2050748 2025-07-06,03:40:49.000,187,11063901,4605,0,1751773248,13372.680387769993,28031.87551446,53437.23302328001 2025-07-06,03:40:50.000,187,11063954,4085,0,1751773249,13372.559134189993,25265.48674074,53437.23302328001 2025-07-06,03:40:51.000,187,11063900,4245,0,1751773250,13372.410935369997,33104.24618508,53437.28193312001 2025-07-06,03:40:52.000,187,11063919,4485,0,1751773251,13372.242527620001,27571.257163739996,53437.30289448001 2025-07-06,03:40:53.000,187,11063904,3965,0,1751773252,13372.06064725,31721.256222990007,53437.32385584 2025-07-06,03:40:54.000,187,11063868,4004,0,1751773253,13371.885503189995,29415.887600400005,53437.31686872 2025-07-06,03:40:55.000,187,11063864,4165,0,1751773254,13371.717095439999,29877.048734130003,53437.33084296001 2025-07-06,03:40:56.000,187,11063890,4245,0,1751773255,13371.562160309993,31721.531139059996,53437.35180432001 2025-07-06,03:40:57.000,187,11063910,4125,0,1751773256,13371.380279939993,32182.727518440006,53437.309881600006 2025-07-06,03:40:58.000,187,11063902,4125,0,1751773257,13371.218608499992,27571.85633979,53437.3448172 2025-07-06,03:40:59.000,187,11063904,4325,0,1751773258,13371.036728129991,31721.784907740002,53437.31686872 2025-07-06,03:41:00.000,187,11063854,4165,0,1751773259,13370.87505668999,27572.046666299997,53437.358791440005 2025-07-06,03:41:01.000,187,11063893,4725,0,1751773260,13370.63928584,29877.584468009998,53437.240010400004 2025-07-06,03:41:02.000,187,11063824,4085,0,1751773261,13370.464141779994,25266.678043709995,53437.28193312001 2025-07-06,03:41:03.000,187,11063857,4485,0,1751773262,13370.275525099998,30799.963128510004,53437.23302328001 2025-07-06,03:41:04.000,187,11063932,4205,0,1751773263,13370.120589969993,29416.74759426,53437.22603616 2025-07-06,03:41:05.000,187,11063914,3924,0,1751773264,13369.931973289997,28033.503863489997,53437.2050748 2025-07-06,03:41:06.000,187,11063948,4165,0,1751773265,13369.756829229991,31722.46867335,53437.21206192001 2025-07-06,03:41:07.000,187,11063921,4445,0,1751773266,13369.59515778999,25728.198683070004,53437.142190720006 2025-07-06,03:41:08.000,187,11063867,4205,0,1751773267,13369.46043159,32183.806035329995,53437.16315208001 2025-07-06,03:41:09.000,187,11063924,4165,0,1751773268,13369.305496459994,30339.464613000004,53437.13520360001 2025-07-06,03:41:10.000,187,11063953,4685,0,1751773269,13369.184242879994,33567.32468217,53437.121229360004 2025-07-06,03:41:11.000,187,11063949,4325,0,1751773270,13369.123616089993,32645.263232519996,53437.100268 2025-07-06,03:41:12.000,187,11063971,4405,0,1751773271,13369.009098819988,25728.72031869,53437.12821648 2025-07-06,03:41:13.000,187,11063973,4445,0,1751773272,13368.901317859993,31262.019501749994,53437.06533240001 2025-07-06,03:41:14.000,187,11063946,4085,0,1751773273,13368.860899999992,31262.181631739993,53437.03738392 2025-07-06,03:41:15.000,187,11064002,4325,0,1751773274,13368.766591660002,30801.12623496,53437.0303968 2025-07-06,03:41:16.000,187,11063942,3725,0,1751773275,13368.672283319996,31262.230975650004,53437.00244832 2025-07-06,03:41:17.000,187,11063942,3924,0,1751773276,13368.611656529996,28956.834156540004,53437.00244832 2025-07-06,03:41:18.000,187,11063792,3924,0,1751773277,13368.551029739996,30340.070838180007,53436.93956424 2025-07-06,03:41:19.000,187,11063769,4445,0,1751773278,13368.557766049991,27573.407148390004,53436.91860288001 2025-07-06,03:41:20.000,187,11063930,4285,0,1751773279,13368.47693032999,30339.99329775,53436.86270592 2025-07-06,03:41:21.000,187,11063801,4685,0,1751773280,13368.429776159996,32184.341769210005,53436.86270592 2025-07-06,03:41:22.000,187,11063971,4565,0,1751773281,13368.43651246999,28495.539089340004,53436.855718800005 2025-07-06,03:41:23.000,187,11063940,3444,0,1751773282,13368.42303985,30339.84526602,53436.83475744 2025-07-06,03:41:24.000,187,11063960,3565,0,1751773283,13368.42303985,24806.489689919996,53436.82777032001 2025-07-06,03:41:25.000,187,11063942,4405,0,1751773284,13368.470194019996,32184.193737480004,53436.806808960006 2025-07-06,03:41:26.000,187,11063968,4325,0,1751773285,13368.45672139999,32645.242085129998,53436.785847600004 2025-07-06,03:41:27.000,187,11063973,4685,0,1751773286,13368.46345771,30339.690185159998,53436.77886048001 2025-07-06,03:41:28.000,187,11063984,4125,0,1751773287,13368.47693032999,30339.66198864,53436.785847600004 2025-07-06,03:41:29.000,187,11064010,4405,0,1751773288,13368.46345771,28495.24302588,53436.79283472 2025-07-06,03:41:30.000,187,11063956,4365,0,1751773289,13368.510611879996,30800.82312237,53436.75091200001 2025-07-06,03:41:31.000,187,11064043,5005,0,1751773290,13368.564502360001,25728.57933609,53436.79283472 2025-07-06,03:41:32.000,187,11064020,4485,0,1751773291,13368.611656529996,28495.172534579993,53436.785847600004 2025-07-06,03:41:33.000,187,11063978,4485,0,1751773292,13368.618392839991,29417.311524660006,53436.79283472 2025-07-06,03:41:34.000,187,11063944,4605,0,1751773293,13368.679019629992,29878.437412739993,53436.77886048001 2025-07-06,03:41:35.000,187,11064002,4445,0,1751773294,13368.692492249997,35872.72855041,53436.757899120006 2025-07-06,03:41:36.000,187,11063941,4685,0,1751773295,13368.793536899997,30800.527058909996,53436.72995064001 2025-07-06,03:41:37.000,187,11063821,4765,0,1751773296,13368.800273209992,30339.50690778,53436.79283472 2025-07-06,03:41:38.000,187,11063929,4685,0,1751773297,13368.874372619997,22039.60042797,53436.8207832 2025-07-06,03:41:39.000,187,11063954,4565,0,1751773298,13368.934999409998,25728.494746530007,53436.86969304 2025-07-06,03:41:40.000,187,11064000,4325,0,1751773299,13369.015835129998,30339.563300819995,53436.89764152001 2025-07-06,03:41:41.000,187,11063855,5285,0,1751773300,13369.089934539988,25267.495742789994,53436.88366728 2025-07-06,03:41:42.000,187,11063953,3845,0,1751773301,13369.123616089993,30800.893613670007,53436.89764152001 2025-07-06,03:41:43.000,187,11063945,4885,0,1751773302,13369.204451809994,31262.132287829998,53436.953538480004 2025-07-06,03:41:44.000,187,11063925,4965,0,1751773303,13369.244869669994,35412.173641860005,53436.9605256 2025-07-06,03:41:45.000,187,11063982,3245,0,1751773304,13369.345914319994,29417.85430767,53436.98847408 2025-07-06,03:41:46.000,187,11063970,3605,0,1751773305,13369.43348634999,29878.83921315,53437.023409680005 2025-07-06,03:41:47.000,187,11063945,4805,0,1751773306,13369.48064052,28495.665973680007,53436.99546120001 2025-07-06,03:41:48.000,187,11063948,4245,0,1751773307,13369.54126731,29879.0154414,53437.072319520004 2025-07-06,03:41:49.000,187,11063934,3685,0,1751773308,13369.59515778999,28495.806956279994,53437.05834528 2025-07-06,03:41:50.000,187,11063932,4525,0,1751773309,13369.64231196,29879.198718779997,53437.08629376001 2025-07-06,03:41:51.000,187,11063951,4965,0,1751773310,13369.76356554,28957.03153218,53437.19808768 2025-07-06,03:41:52.000,187,11063945,4685,0,1751773311,13369.844401260001,30801.535084500007,53437.15616496 2025-07-06,03:41:53.000,187,11063920,3325,0,1751773312,13369.938709599992,30340.493785979997,53437.21904904 2025-07-06,03:41:54.000,187,11063948,3325,0,1751773313,13370.039754249992,27112.816994189998,53437.21206192001 2025-07-06,03:41:55.000,187,11063906,4565,0,1751773314,13370.127326280002,29879.671010489998,53437.29590736 2025-07-06,03:41:56.000,187,11063958,4525,0,1751773315,13370.194689379998,33568.69221338999,53437.288920240004 2025-07-06,03:41:57.000,187,11063927,3924,0,1751773316,13370.214898309998,32646.694205909997,53437.33084296001 2025-07-06,03:41:58.000,187,11063977,3924,0,1751773317,13370.248579859988,30341.311485059996,53437.37276568 2025-07-06,03:41:59.000,187,11063942,4285,0,1751773318,13370.282261409993,31263.817029900005,53437.46359824 2025-07-06,03:42:00.000,187,11063931,4605,0,1751773319,13370.322679269993,35414.07690696001,53437.49154672 2025-07-06,03:42:01.000,187,11063938,4325,0,1751773320,13370.369833439989,28036.386957659997,53437.54045656 2025-07-06,03:42:02.000,187,11063933,3965,0,1751773321,13370.423723919994,27575.564182169997,53437.624302000004 2025-07-06,03:42:03.000,187,11063940,4365,0,1751773322,13370.47087808999,25270.230805230007,53437.645263360006 2025-07-06,03:42:04.000,187,11063962,4485,0,1751773323,13370.51129594999,24348.148208190003,53437.61731488001 2025-07-06,03:42:05.000,187,11063923,4685,0,1751773324,13370.585395359994,26653.996171620005,53437.743083040004 2025-07-06,03:42:06.000,187,11063924,4485,0,1751773325,13370.61234059999,30343.165406250002,53437.79898 2025-07-06,03:42:07.000,187,11063987,3845,0,1751773326,13370.63254952999,32187.887481600003,53437.8688512 2025-07-06,03:42:08.000,187,11063950,4325,0,1751773327,13370.63928584,27115.566154889995,53437.94570952 2025-07-06,03:42:09.000,187,11063918,4485,0,1751773328,13370.67296738999,29421.3859218,53437.89679968 2025-07-06,03:42:10.000,187,11063935,5044,0,1751773329,13370.706648939995,24810.253925340003,53437.959683760004 2025-07-06,03:42:11.000,187,11063942,4645,0,1751773330,13370.666231079995,26654.891411129996,53438.01558072 2025-07-06,03:42:12.000,187,11063975,5005,0,1751773331,13370.69317631999,28038.339566669994,53438.06449056 2025-07-06,03:42:13.000,187,11063950,4445,0,1751773332,13370.6797037,32649.69008616,53437.96667088 2025-07-06,03:42:14.000,187,11063934,3525,0,1751773333,13370.625813219995,28499.662830390007,53438.0435292 2025-07-06,03:42:15.000,187,11063964,4285,0,1751773334,13370.55171380999,27116.355657449996,53438.05051632001 2025-07-06,03:42:16.000,187,11063943,3924,0,1751773335,13370.55845012,31266.728320590002,53438.03654208 2025-07-06,03:42:17.000,187,11063939,4645,0,1751773336,13370.53150487999,29422.400996519995,53438.078464800004 2025-07-06,03:42:18.000,187,11063983,3804,0,1751773337,13370.497823329999,34495.02543582,53438.0085936 2025-07-06,03:42:19.000,187,11063946,4605,0,1751773338,13370.477614399999,28039.347592260005,53437.99461936 2025-07-06,03:42:20.000,187,11063928,4205,0,1751773339,13370.49108701999,30345.28014525,53437.9387224 2025-07-06,03:42:21.000,187,11063924,4245,0,1751773340,13370.423723919994,25272.972916800005,53437.90378680001 2025-07-06,03:42:22.000,187,11063915,4725,0,1751773341,13370.410251299989,33573.57726048,53438.00160648001 2025-07-06,03:42:23.000,187,11063914,3605,0,1751773342,13370.410251299989,34034.85118029,53437.861864080005 2025-07-06,03:42:24.000,187,11063936,4245,0,1751773343,13370.437196539999,28040.172340470002,53437.79898 2025-07-06,03:42:25.000,187,11063994,3285,0,1751773344,13370.484350709994,28040.313323070004,53437.75705728001 2025-07-06,03:42:26.000,187,11063945,5125,0,1751773345,13370.477614399999,29423.881313820006,53437.694173200005 2025-07-06,03:42:27.000,187,11063961,4725,0,1751773346,13370.47087808999,26196.042392040006,53437.68019896 2025-07-06,03:42:28.000,187,11063953,4965,0,1751773347,13370.524768569994,30807.611434560007,53437.624302000004 2025-07-06,03:42:29.000,187,11063962,4325,0,1751773348,13370.57192273999,27118.611379049995,53437.575392160004 2025-07-06,03:42:30.000,187,11063933,5005,0,1751773349,13370.61907691,25735.254862200003,53437.51949520001 2025-07-06,03:42:31.000,187,11063928,4245,0,1751773350,13370.65275845999,30346.675872990003,53437.44962400001 2025-07-06,03:42:32.000,187,11063930,3444,0,1751773351,13370.69991263,27118.72416513,53437.4146884 2025-07-06,03:42:33.000,187,11063938,3444,0,1751773352,13370.747066799995,28041.01823607,53437.31686872 2025-07-06,03:42:34.000,187,11063972,3405,0,1751773353,13370.881793,25735.311255239998,53437.35180432001 2025-07-06,03:42:35.000,187,11063954,4285,0,1751773354,13370.955892409991,35880.48964254001,53437.260971760006 2025-07-06,03:42:36.000,187,11063898,4365,0,1751773355,13371.023255510001,29424.550981170003,53437.17712632 2025-07-06,03:42:37.000,187,11063955,4125,0,1751773356,13371.090618609996,26196.535831140005,53437.100268 2025-07-06,03:42:38.000,187,11063977,3924,0,1751773357,13371.191663259997,25735.515680009994,53436.98847408 2025-07-06,03:42:39.000,187,11063974,3325,0,1751773358,13371.232081119997,20201.878138710003,53436.96751272001 2025-07-06,03:42:40.000,187,11063931,3845,0,1751773359,13371.373543629998,30808.18241409,53436.9605256 2025-07-06,03:42:41.000,187,11063949,4885,0,1751773360,13371.407225180003,25735.677809999994,53436.904628640004 2025-07-06,03:42:42.000,187,11063957,4605,0,1751773361,13371.488060899988,31269.49157955,53436.8207832 2025-07-06,03:42:43.000,187,11063917,4725,0,1751773362,13371.568896619989,28041.62446125,53436.79982184001 2025-07-06,03:42:44.000,187,11063937,3965,0,1751773363,13371.629523409989,32192.124008729996,53436.736937760004 2025-07-06,03:42:45.000,187,11063961,3605,0,1751773364,13371.683413889994,31269.949773,53436.7159764 2025-07-06,03:42:46.000,187,11063975,3924,0,1751773365,13371.81140377999,26658.662695680003,53436.59719536 2025-07-06,03:42:47.000,187,11063944,4325,0,1751773366,13371.85855795,25275.26388405,53436.576234 2025-07-06,03:42:48.000,187,11063952,3405,0,1751773367,13371.885503189995,29886.818828310003,53436.61116960001 2025-07-06,03:42:49.000,187,11063937,4004,0,1751773368,13371.91244842999,30348.00815856,53436.520337040005 2025-07-06,03:42:50.000,187,11063900,3245,0,1751773369,13371.986547839995,31270.457310359998,53436.5063628 2025-07-06,03:42:51.000,187,11063954,4325,0,1751773370,13372.04043832,28042.60429032,53436.46444008001 2025-07-06,03:42:52.000,187,11063988,4125,0,1751773371,13372.07411986999,33115.46135091,53436.49937568 2025-07-06,03:42:53.000,187,11063966,4685,0,1751773372,13372.047174629995,27120.747265440004,53436.41553024001 2025-07-06,03:42:54.000,187,11063995,4805,0,1751773373,13372.02022939,31271.204518140003,53436.41553024001 2025-07-06,03:42:55.000,187,11063994,4525,0,1751773374,13371.93939367,28043.259859409998,53436.3316848 2025-07-06,03:42:56.000,187,11064021,4004,0,1751773375,13371.87876688,35882.89339587001,53436.31072344 2025-07-06,03:42:57.000,187,11063985,4605,0,1751773376,13371.89897581,29887.925541720004,53436.3316848 2025-07-06,03:42:58.000,187,11063964,3685,0,1751773377,13371.824876399995,30810.388791780002,53436.22687800001 2025-07-06,03:42:59.000,187,11063996,3365,0,1751773378,13371.77772223,27121.247753670003,53436.28976208 2025-07-06,03:43:00.000,187,11064038,4325,0,1751773379,13371.703622819994,27582.458231309996,53436.29674920001 2025-07-06,03:43:01.000,187,11063978,4285,0,1751773380,13371.622787099994,28043.626414169994,53436.303736320006 2025-07-06,03:43:02.000,187,11063963,4645,0,1751773381,13371.602578169994,25737.884187689997,53436.352646160005 2025-07-06,03:43:03.000,187,11063817,4165,0,1751773382,13371.562160309993,31271.810743320006,53436.37360752001 2025-07-06,03:43:04.000,187,11063987,3965,0,1751773383,13371.562160309993,24815.660608050006,53436.352646160005 2025-07-06,03:43:05.000,187,11063966,4405,0,1751773384,13371.427434109988,32655.28004625,53436.32469768001 2025-07-06,03:43:06.000,187,11063969,4565,0,1751773385,13371.366807320002,27582.535771740004,53436.37360752001 2025-07-06,03:43:07.000,187,11063981,4605,0,1751773386,13371.272498979997,28504.84394094,53436.33867192 2025-07-06,03:43:08.000,187,11064008,3605,0,1751773387,13371.191663259997,32655.258898860004,53436.35963328 2025-07-06,03:43:09.000,187,11063984,3525,0,1751773388,13371.104091230001,34038.777545699995,53436.3666204 2025-07-06,03:43:10.000,187,11063999,3725,0,1751773389,13371.016519199991,28043.760347639996,53436.35963328 2025-07-06,03:43:11.000,187,11063977,4885,0,1751773390,13370.935683479991,28966.131959010003,53436.41553024001 2025-07-06,03:43:12.000,187,11063988,4205,0,1751773391,13370.868320379996,21587.659556280007,53436.471427200006 2025-07-06,03:43:13.000,187,11063936,4365,0,1751773392,13370.87505668999,29427.342436649997,53436.520337040005 2025-07-06,03:43:14.000,187,11063904,4125,0,1751773393,13370.75380310999,34038.81279135001,53436.49238856001 2025-07-06,03:43:15.000,187,11063920,3405,0,1751773394,13370.63254952999,29888.369636910007,53436.49238856001 2025-07-06,03:43:16.000,187,11063962,3685,0,1751773395,13370.518032259999,29888.235703440005,53436.55527264 2025-07-06,03:43:17.000,187,11064004,4405,0,1751773396,13370.349624509989,33116.2579026,53436.54828552 2025-07-06,03:43:18.000,187,11063925,3804,0,1751773397,13370.201425689993,27121.092672810002,53436.576234 2025-07-06,03:43:19.000,187,11063932,4445,0,1751773398,13370.059963179992,27121.043328900007,53436.576234 2025-07-06,03:43:20.000,187,11063954,3525,0,1751773399,13369.864610190001,28043.168220720007,53436.56225976001 2025-07-06,03:43:21.000,187,11063959,4765,0,1751773400,13369.63557564999,29426.567032349994,53436.54129840001 2025-07-06,03:43:22.000,187,11063943,3965,0,1751773401,13369.49411313999,29426.538835829997,53436.54828552 2025-07-06,03:43:23.000,187,11063905,4125,0,1751773402,13369.305496459994,25737.136979910007,53436.4364916 2025-07-06,03:43:24.000,187,11063957,4805,0,1751773403,13369.076461919998,31270.90845468,53436.42950448 2025-07-06,03:43:25.000,187,11063965,4645,0,1751773404,13368.867636310002,27120.444152850003,53436.4364916 2025-07-06,03:43:26.000,187,11063877,4205,0,1751773405,13368.638601769992,28503.864111870003,53436.33867192 2025-07-06,03:43:27.000,187,11063942,4205,0,1751773406,13368.47693032999,25736.939604269995,53436.29674920001 2025-07-06,03:43:28.000,187,11063929,4765,0,1751773407,13368.23442316999,27120.31726851,53436.24783936001 2025-07-06,03:43:29.000,187,11064000,4445,0,1751773408,13368.045806489994,30348.233730720007,53436.22687800001 2025-07-06,03:43:30.000,187,11063898,3444,0,1751773409,13367.836980879998,31270.506654269993,53436.1220712 2025-07-06,03:43:31.000,187,11063948,4445,0,1751773410,13367.614682649997,27581.196437039995,53436.05918712001 2025-07-06,03:43:32.000,187,11063909,4765,0,1751773411,13367.439538589992,25736.629442549995,53436.07316136 2025-07-06,03:43:33.000,187,11063936,4565,0,1751773412,13367.14314095,28503.483458849994,53435.96136744001 2025-07-06,03:43:34.000,187,11063988,4445,0,1751773413,13366.87368854999,31731.55500192,53435.96136744001 2025-07-06,03:43:35.000,187,11064004,3245,0,1751773414,13366.604236149993,27120.063499829994,53435.89149624001 2025-07-06,03:43:36.000,187,11063921,4125,0,1751773415,13366.341520059992,31270.492556009995,53435.85656064 2025-07-06,03:43:37.000,187,11063902,4125,0,1751773416,13366.072067659996,23892.16818501,53435.78668944 2025-07-06,03:43:38.000,187,11063911,4165,0,1751773417,13365.7621974,29887.234726979994,53435.69585688 2025-07-06,03:43:39.000,187,11063869,3725,0,1751773418,13365.506217619994,28503.871161000003,53435.61899856 2025-07-06,03:43:40.000,187,11063930,4485,0,1751773419,13365.297392009998,27120.48644763,53435.528166 2025-07-06,03:43:41.000,187,11063974,4325,0,1751773420,13365.068357470002,31270.936651199998,53435.514191760005 2025-07-06,03:43:42.000,187,11063920,4405,0,1751773421,13364.899949719991,28504.174273590004,53435.45130768 2025-07-06,03:43:43.000,187,11063940,3525,0,1751773422,13364.731541969995,29426.623425390004,53435.36746224001 2025-07-06,03:43:44.000,187,11063931,4965,0,1751773423,13364.650706249995,34960.592275799994,53435.32553952 2025-07-06,03:43:45.000,187,11063938,3444,0,1751773424,13364.462089569999,26659.938588210003,53435.31156528 2025-07-06,03:43:46.000,187,11063955,4725,0,1751773425,13364.340835989999,27121.339392359994,53435.24169408001 2025-07-06,03:43:47.000,187,11063903,3804,0,1751773426,13364.212846099988,30810.71305176,53435.248681200006 2025-07-06,03:43:48.000,187,11063896,3405,0,1751773427,13364.051174660002,28966.202450309996,53435.17182288001 2025-07-06,03:43:49.000,187,11063927,4845,0,1751773428,13363.923184769992,27582.986916060006,53435.18579712 2025-07-06,03:43:50.000,187,11063959,3645,0,1751773429,13363.781722259992,25738.560904169994,53435.07400320001 2025-07-06,03:43:51.000,187,11063923,4765,0,1751773430,13363.633523439996,26199.905315280004,53435.01810624 2025-07-06,03:43:52.000,187,11063955,4004,0,1751773431,13363.47858830999,30350.581091009997,53435.00413200001 2025-07-06,03:43:53.000,187,11063914,3365,0,1751773432,13363.34386211,32195.486443739996,53434.941247920004 2025-07-06,03:43:54.000,187,11063922,3485,0,1751773433,13363.188926979994,34962.74930958,53434.962209280005 2025-07-06,03:43:55.000,187,11063967,4885,0,1751773434,13363.007046609993,27584.431987710006,53434.88535096001 2025-07-06,03:43:56.000,187,11063935,3924,0,1751773435,13362.818429929997,29890.568965469996,53434.80849264 2025-07-06,03:43:57.000,187,11063910,3525,0,1751773436,13362.670231110002,32657.86002783,53434.7595828 2025-07-06,03:43:58.000,187,11063924,3525,0,1751773437,13362.515295979996,31274.60924793,53434.7595828 2025-07-06,03:43:59.000,187,11063940,3525,0,1751773438,13362.34015191999,29430.296022120005,53434.654776 2025-07-06,03:44:00.000,187,11063910,4405,0,1751773439,13362.191953099995,31275.201374850003,53434.626827520005 2025-07-06,03:44:01.000,187,11063945,5044,0,1751773440,13361.983127489999,28969.600130970008,53434.52900784001 2025-07-06,03:44:02.000,187,11063972,4285,0,1751773441,13361.848401289993,26202.774311190005,53434.46612376 2025-07-06,03:44:03.000,187,11063990,3525,0,1751773442,13361.653048300002,26202.936441180005,53434.41721392 2025-07-06,03:44:04.000,187,11063937,4765,0,1751773443,13361.498113169997,25741.972683090004,53434.30542 2025-07-06,03:44:05.000,187,11063952,4405,0,1751773444,13361.329705420001,28509.249647189994,53434.31240712001 2025-07-06,03:44:06.000,187,11063953,3924,0,1751773445,13361.114143499995,24358.806492749995,53434.16567760001 2025-07-06,03:44:07.000,187,11063947,4765,0,1751773446,13360.93899943999,31737.81462936,53434.123754880005 2025-07-06,03:44:08.000,187,11063946,4405,0,1751773447,13360.75711906999,30354.444014249995,53433.9909996 2025-07-06,03:44:09.000,187,11063964,3125,0,1751773448,13360.548293459993,25281.608101050006,53433.94907688001 2025-07-06,03:44:10.000,187,11063921,3804,0,1751773449,13360.299049989997,25281.791378430004,53433.77439888 2025-07-06,03:44:11.000,187,11063936,4205,0,1751773450,13360.070015450001,28049.026047749998,53433.65561784 2025-07-06,03:44:12.000,187,11063987,4925,0,1751773451,13359.84771722,28971.545690850005,53433.59273376001 2025-07-06,03:44:13.000,187,11063996,4325,0,1751773452,13359.61868267999,27588.189174,53433.54382392001 2025-07-06,03:44:14.000,187,11063963,3924,0,1751773453,13359.403120759998,29894.297955240007,53433.32722320001 2025-07-06,03:44:15.000,187,11063937,3845,0,1751773454,13359.167349909992,25282.64432316,53433.215429280004 2025-07-06,03:44:16.000,187,11063997,4004,0,1751773455,13358.938315369996,30817.113661800002,53433.068699760006 2025-07-06,03:44:17.000,187,11063956,4325,0,1751773456,13358.716017139996,30817.261693530003,53432.901008880006 2025-07-06,03:44:18.000,187,11063922,4605,0,1751773457,13358.46677367,28050.344235059994,53432.82415056001 2025-07-06,03:44:19.000,187,11063989,3765,0,1751773458,13358.231002819994,25744.517419020005,53432.6285112 2025-07-06,03:44:20.000,187,11063950,3485,0,1751773459,13357.975023040002,26667.086406029994,53432.53767864001 2025-07-06,03:44:21.000,187,11063999,4845,0,1751773460,13357.678625399996,30356.79842367,53432.3140908 2025-07-06,03:44:22.000,187,11063930,3405,0,1751773461,13357.46979979,27589.859817810007,53432.29312944 2025-07-06,03:44:23.000,187,11063933,3645,0,1751773462,13357.26771049,29896.095483390003,53432.062554480006 2025-07-06,03:44:24.000,187,11063939,3685,0,1751773463,13357.099302739989,29896.158925559997,53431.96473480001 2025-07-06,03:44:25.000,187,11063936,4645,0,1751773464,13356.850059269993,28051.662422370006,53431.81800528001 2025-07-06,03:44:26.000,187,11063945,4004,0,1751773465,13356.674915210002,30819.087418199997,53431.608391680005 2025-07-06,03:44:27.000,187,11063969,4605,0,1751773466,13356.486298529991,27129.671464019993,53431.52454624 2025-07-06,03:44:28.000,187,11063956,4245,0,1751773467,13356.27073661,21134.217219900005,53431.34986824 2025-07-06,03:44:29.000,187,11063952,3525,0,1751773468,13356.08211992999,23901.59992095,53431.18916448 2025-07-06,03:44:30.000,187,11063949,4965,0,1751773469,13355.853085389994,26669.010818519993,53431.12628040001 2025-07-06,03:44:31.000,187,11063957,4765,0,1751773470,13355.597105610002,29436.478109129996,53430.90269256 2025-07-06,03:44:32.000,187,11063966,3605,0,1751773471,13355.415225240002,26208.209190420006,53430.82583424 2025-07-06,03:44:33.000,187,11063930,4245,0,1751773472,13355.139036529996,28053.30486966,53430.53936232 2025-07-06,03:44:34.000,187,11063948,4405,0,1751773473,13354.88979306,32665.571776049997,53430.3926328 2025-07-06,03:44:35.000,187,11063955,4325,0,1751773474,13354.627076969999,29898.53448237,53430.20398056 2025-07-06,03:44:36.000,187,11063954,3605,0,1751773475,13354.330679329993,27592.693568069997,53430.050263920006 2025-07-06,03:44:37.000,187,11063931,3845,0,1751773476,13354.074699550001,31282.58181396,53429.85462456001 2025-07-06,03:44:38.000,187,11063945,3804,0,1751773477,13353.79177453,32666.34013122,53429.693920800004 2025-07-06,03:44:39.000,187,11063998,3325,0,1751773478,13353.475167959994,28054.46092698,53429.50526856 2025-07-06,03:44:40.000,187,11063972,3645,0,1751773479,13353.124879839997,29438.36022684,53429.28168072001 2025-07-06,03:44:41.000,187,11063940,4325,0,1751773480,13352.767855409991,30822.160838879994,53429.12796408 2025-07-06,03:44:42.000,187,11063964,3685,0,1751773481,13352.437776219995,29438.621044650004,53428.86944064001 2025-07-06,03:44:43.000,187,11063967,3845,0,1751773482,13352.087488099998,31744.906054139996,53428.61790432 2025-07-06,03:44:44.000,187,11063945,4645,0,1751773483,13351.710254739992,23904.405474690007,53428.46418768001 2025-07-06,03:44:45.000,187,11063963,3924,0,1751773484,13351.34649399999,34512.556622129996,53428.23361272 2025-07-06,03:44:46.000,187,11063904,3685,0,1751773485,13350.949051709998,28055.631082559994,53428.00303776 2025-07-06,03:44:47.000,187,11063947,5085,0,1751773486,13350.598763590002,28516.989591930003,53427.82835976 2025-07-06,03:44:48.000,187,11063894,3405,0,1751773487,13350.288893329991,26210.972449380002,53427.583810560005 2025-07-06,03:44:49.000,187,11063936,4325,0,1751773488,13349.891451039999,29900.895940920003,53427.318300000006 2025-07-06,03:44:50.000,187,11063929,4004,0,1751773489,13349.615262329993,29900.95233396,53427.08772504 2025-07-06,03:44:51.000,187,11063904,4285,0,1751773490,13349.224556349996,28517.384343209997,53426.87811144 2025-07-06,03:44:52.000,187,11063911,3885,0,1751773491,13348.98878549999,31746.062111460007,53426.61260088 2025-07-06,03:44:53.000,187,11063942,3444,0,1751773492,13348.76648726999,31284.971469030002,53426.31914184 2025-07-06,03:44:54.000,187,11063930,3444,0,1751773493,13348.530716419998,25289.249357969995,53426.10254112 2025-07-06,03:44:55.000,187,11063963,4805,0,1751773494,13348.294945569993,29901.706590870002,53425.84401768 2025-07-06,03:44:56.000,187,11063931,3645,0,1751773495,13348.119801510002,28979.391372540005,53425.620429840004 2025-07-06,03:44:57.000,187,11063921,3845,0,1751773496,13347.958130070001,30363.262475879994,53425.38985488 2025-07-06,03:44:58.000,187,11063938,4405,0,1751773497,13347.78972231999,32669.582731019997,53425.19421552 2025-07-06,03:44:59.000,187,11063911,4685,0,1751773498,13347.60784194999,29441.08824015,53424.94267920001 2025-07-06,03:45:00.000,187,11063915,4685,0,1751773499,13347.419225269994,27596.32387002,53424.684155760006 2025-07-06,03:45:01.000,187,11063914,4365,0,1751773500,13347.257553829993,26673.973406039993,53424.43960656001 2025-07-06,03:45:02.000,187,11063957,4885,0,1751773501,13347.082409770002,28980.23726814,53424.2439672 2025-07-06,03:45:03.000,187,11063933,3924,0,1751773502,13346.914002019992,32670.224201849996,53423.999418 2025-07-06,03:45:04.000,187,11063917,4605,0,1751773503,13346.65802224,28058.013688499996,53423.76884304001 2025-07-06,03:45:05.000,187,11063950,3645,0,1751773504,13346.47614187,28058.168769359996,53423.52429384 2025-07-06,03:45:06.000,187,11063958,3165,0,1751773505,13346.24710732999,25290.870657870008,53423.28673176001 2025-07-06,03:45:07.000,187,11063911,4805,0,1751773506,13346.092172199998,29442.103314869993,53423.007246960005 2025-07-06,03:45:08.000,187,11063919,4525,0,1751773507,13345.869873969998,31287.156699330008,53422.80462048 2025-07-06,03:45:09.000,187,11063955,3885,0,1751773508,13345.694729909992,28519.90088262,53422.58103264 2025-07-06,03:45:10.000,187,11063947,4805,0,1751773509,13345.526322159996,28981.294637640007,53422.31552208 2025-07-06,03:45:11.000,187,11063957,4925,0,1751773510,13345.37812334,28520.175798690005,53422.11289560001 2025-07-06,03:45:12.000,187,11063944,4325,0,1751773511,13345.223188209995,25752.89178546,53421.91026912 2025-07-06,03:45:13.000,187,11063939,3725,0,1751773512,13345.05478046,25752.983424150007,53421.65174568 2025-07-06,03:45:14.000,187,11063999,3645,0,1751773513,13344.953735809999,33594.005639220006,53421.4141836 2025-07-06,03:45:15.000,187,11063942,3444,0,1751773514,13344.785328059988,28059.23318799,53421.19758288 2025-07-06,03:45:16.000,187,11063924,4405,0,1751773515,13344.717964959993,28520.450714759994,53420.994956400005 2025-07-06,03:45:17.000,187,11063950,4565,0,1751773516,13344.563029830002,31749.149630400003,53420.76438144 2025-07-06,03:45:18.000,187,11063941,4845,0,1751773517,13344.414831009992,28520.514156930003,53420.51284512001 2025-07-06,03:45:19.000,187,11063917,5005,0,1751773518,13344.300313740001,31749.269465610007,53420.24034744 2025-07-06,03:45:20.000,187,11063950,3725,0,1751773519,13344.125169679995,30826.926050759997,53420.05169520001 2025-07-06,03:45:21.000,187,11063953,4685,0,1751773520,13343.983707169995,28982.126434980004,53419.80015888 2025-07-06,03:45:22.000,187,11063919,4004,0,1751773521,13343.82877203999,29904.660176339996,53419.61150664 2025-07-06,03:45:23.000,187,11063972,4525,0,1751773522,13343.720991079994,24369.824282939997,53419.318047600005 2025-07-06,03:45:24.000,187,11063952,3965,0,1751773523,13343.606473809989,28059.87465882,53419.09445976001 2025-07-06,03:45:25.000,187,11063945,4605,0,1751773524,13343.444802370002,28060.001543160004,53418.90580752001 2025-07-06,03:45:26.000,187,11063914,3525,0,1751773525,13343.256185689992,31288.714557059997,53418.6542712 2025-07-06,03:45:27.000,187,11063932,4325,0,1751773526,13343.107986869996,33594.978419160005,53418.45164472001 2025-07-06,03:45:28.000,187,11063938,4485,0,1751773527,13342.926106499996,32211.2905932,53418.22106976 2025-07-06,03:45:29.000,187,11063751,4085,0,1751773528,13342.79138029999,28982.584628430006,53418.01844328001 2025-07-06,03:45:30.000,187,11063930,4245,0,1751773529,13342.602763619994,28060.128427500007,53417.76690696 2025-07-06,03:45:31.000,187,11063929,4765,0,1751773530,13342.393938009998,34056.24528983999,53417.48043504 2025-07-06,03:45:32.000,187,11063966,3325,0,1751773531,13342.151430849997,29443.900843020005,53417.27082144 2025-07-06,03:45:33.000,187,11063926,4565,0,1751773532,13341.855033209991,26676.44765067,53416.99133664001 2025-07-06,03:45:34.000,187,11063928,3325,0,1751773533,13341.63273497999,34978.80722772,53416.80967152 2025-07-06,03:45:35.000,187,11063928,4325,0,1751773534,13341.32960102999,27598.9038516,53416.516212480004 2025-07-06,03:45:36.000,187,11063942,4365,0,1751773535,13341.012994459998,28982.66216886,53416.25768904 2025-07-06,03:45:37.000,187,11063919,4125,0,1751773536,13340.736805749992,33133.774990649996,53415.95724288001 2025-07-06,03:45:38.000,187,11063919,3845,0,1751773537,13340.43367179999,27137.60173527,53415.726667920004 2025-07-06,03:45:39.000,187,11063907,3965,0,1751773538,13340.076647369999,28059.973346640007,53415.40526040001 2025-07-06,03:45:40.000,187,11063924,3525,0,1751773539,13339.773513419997,27137.44665441,53415.11180136 2025-07-06,03:45:42.000,187,11063932,3565,0,1751773541,13339.18071814,31288.552427069997,53414.53885752 2025-07-06,03:45:43.000,187,11063926,3285,0,1751773542,13338.884320499994,28982.295614100003,53414.27334696 2025-07-06,03:45:44.000,187,11063937,4845,0,1751773543,13338.581186549993,28520.951202990007,53413.97290080001 2025-07-06,03:45:45.000,187,11063907,4925,0,1751773544,13338.271316289996,27137.171738339995,53413.72835160001 2025-07-06,03:45:46.000,187,11063921,4845,0,1751773545,13337.947973409995,32671.79615784,53413.42091832001 2025-07-06,03:45:47.000,187,11063955,3845,0,1751773546,13337.644839459994,29442.98445612,53413.113485040005 2025-07-06,03:45:48.000,187,11063946,3365,0,1751773547,13337.314760269997,30365.405411400003,53412.83400024 2025-07-06,03:45:49.000,187,11063926,4325,0,1751773548,13337.045307870001,28520.302683030008,53412.540541200004 2025-07-06,03:45:50.000,187,11063959,3804,0,1751773549,13336.72196499,29442.617901360005,53412.323940480004 2025-07-06,03:45:51.000,187,11063926,4525,0,1751773550,13336.405358419994,27597.529271249994,53411.89772616 2025-07-06,03:45:52.000,187,11063957,4845,0,1751773551,13336.061806609992,31748.627994780007,53411.555357280005 2025-07-06,03:45:53.000,187,11063979,3924,0,1751773552,13335.76540897,29442.34298529,53411.35971792001 2025-07-06,03:45:54.000,187,11063918,4445,0,1751773553,13335.44206609,24368.65412736,53411.01036192 2025-07-06,03:45:55.000,187,11063990,3405,0,1751773554,13335.192822619989,29903.419529460007,53410.78677408001 2025-07-06,03:45:56.000,187,11063976,4325,0,1751773555,13334.876216049997,25752.200970720005,53410.479340800004 2025-07-06,03:45:57.000,187,11063989,5085,0,1751773556,13334.593291029996,28519.555475250003,53410.17889464 2025-07-06,03:45:58.000,187,11063956,4725,0,1751773557,13334.29689338999,37744.1527302,53409.84351288 2025-07-06,03:45:59.000,187,11063935,4885,0,1751773558,13334.047649919994,29441.898890099998,53409.60595080001 2025-07-06,03:46:00.000,187,11063891,3965,0,1751773559,13333.825351689993,31747.972425689994,53409.24960768001 2025-07-06,03:46:01.000,187,11063957,5205,0,1751773560,13333.569371910002,34515.326930220006,53408.94217440001 2025-07-06,03:46:02.000,187,11063984,4125,0,1751773561,13333.28644689,33131.46992514,53408.6626896 2025-07-06,03:46:03.000,187,11063993,5125,0,1751773562,13333.06414866,28519.076134410003,53408.39019192001 2025-07-06,03:46:04.000,187,11063978,3285,0,1751773563,13332.828377809994,30363.84755367,53408.14564272001 2025-07-06,03:46:05.000,187,11063915,4845,0,1751773564,13332.646497439993,30363.791160630004,53407.8242352 2025-07-06,03:46:06.000,187,11063922,3405,0,1751773565,13332.430935520002,30363.643128900003,53407.55173752001 2025-07-06,03:46:07.000,187,11063922,4525,0,1751773566,13332.262527769992,28979.870713380005,53407.314175440006 2025-07-06,03:46:08.000,187,11063946,4525,0,1751773567,13332.08738371,36359.32999431,53407.04866488001 2025-07-06,03:46:09.000,187,11063956,4285,0,1751773568,13331.932448579995,30363.241328489996,53406.80411568001 2025-07-06,03:46:10.000,187,11063942,3685,0,1751773569,13331.77751344999,29440.728734520002,53406.454759680004 2025-07-06,03:46:11.000,187,11063994,3885,0,1751773570,13331.63605093999,27595.647153540005,53406.18226200001 2025-07-06,03:46:12.000,187,11063947,4725,0,1751773571,13331.474379499989,30824.099349630007,53405.951687040004 2025-07-06,03:46:13.000,187,11063949,4004,0,1751773572,13331.326180679993,30824.01476007,53405.65124088 2025-07-06,03:46:14.000,187,11063924,4365,0,1751773573,13331.184718169992,28979.017768649996,53405.45560152 2025-07-06,03:46:15.000,187,11063955,4765,0,1751773574,13331.070200900002,30362.599857659996,53405.17611672001 2025-07-06,03:46:16.000,187,11063929,4965,0,1751773575,13330.895056839996,31284.908026859994,53404.945541760004 2025-07-06,03:46:17.000,187,11063930,3685,0,1751773576,13330.753594329995,28517.532374939998,53404.72195392001 2025-07-06,03:46:18.000,187,11063955,3804,0,1751773577,13330.571713959995,29901.10036569,53404.50535320001 2025-07-06,03:46:19.000,187,11063899,4765,0,1751773578,13330.43698775999,30823.500173580003,53404.26779112001 2025-07-06,03:46:20.000,187,11063920,4565,0,1751773579,13330.322470489999,28056.075177749997,53404.058177520004 2025-07-06,03:46:21.000,187,11063961,4325,0,1751773580,13330.207953219993,34051.86073098,53403.84856392 2025-07-06,03:46:22.000,187,11063937,5005,0,1751773581,13330.113644880003,30362.07822204,53403.65292456 2025-07-06,03:46:23.000,187,11063985,4165,0,1751773582,13329.999127609997,31745.695556699997,53403.436323840004 2025-07-06,03:46:24.000,187,11063976,3444,0,1751773583,13329.918291889997,24366.151686209996,53403.27562008 2025-07-06,03:46:25.000,187,11063960,4285,0,1751773584,13329.830719860001,31284.414587759995,53403.09395496001 2025-07-06,03:46:26.000,187,11063974,3485,0,1751773585,13329.743147829991,32668.024873290007,53402.92626408001 2025-07-06,03:46:27.000,187,11063963,4125,0,1751773586,13329.64883949,28978.143676530002,53402.73062472001 2025-07-06,03:46:28.000,187,11063966,3485,0,1751773587,13329.52084959999,32206.6381674,53402.48607552 2025-07-06,03:46:29.000,187,11063952,3405,0,1751773588,13329.46695912,31745.32900194,53402.34633312 2025-07-06,03:46:30.000,187,11063848,4525,0,1751773589,13329.33896922999,28516.742872379997,53402.213577840004 2025-07-06,03:46:31.000,187,11064002,3444,0,1751773590,13329.184034099999,27594.27962232,53401.98999000001 2025-07-06,03:46:32.000,187,11063938,4445,0,1751773591,13329.089725759994,23443.230242699996,53401.78736352 2025-07-06,03:46:33.000,187,11063999,5085,0,1751773592,13328.968472179993,27132.914063820004,53401.70351808001 2025-07-06,03:46:34.000,187,11063891,3965,0,1751773593,13328.907845389993,24365.594804940003,53401.46595600001 2025-07-06,03:46:35.000,187,11063943,4004,0,1751773594,13328.840482289997,25749.20509047,53401.35416208 2025-07-06,03:46:36.000,187,11063921,3845,0,1751773595,13328.725965019992,27593.94126408,53401.2563424 2025-07-06,03:46:37.000,187,11063919,4845,0,1751773596,13328.645129299992,31283.688527370003,53401.039741680004 2025-07-06,03:46:38.000,187,11063925,4885,0,1751773597,13328.604711439992,26210.35212594,53400.93493488001 2025-07-06,03:46:39.000,187,11063939,4125,0,1751773598,13328.591238820001,28977.614991780007,53400.74628264001 2025-07-06,03:46:40.000,187,11063977,4885,0,1751773599,13328.557557269996,26210.21114334,53400.606540240005 2025-07-06,03:46:41.000,187,11063910,3485,0,1751773600,13328.530612030001,31744.786218930007,53400.39692664 2025-07-06,03:46:42.000,187,11063927,4605,0,1751773601,13328.510403100001,28977.37532136,53400.30609408 2025-07-06,03:46:43.000,187,11063935,4004,0,1751773602,13328.510403100001,30822.160838879994,53400.24321000001 2025-07-06,03:46:44.000,187,11063945,4325,0,1751773603,13328.523875719991,28977.163847460004,53400.068532 2025-07-06,03:46:45.000,187,11063954,4365,0,1751773604,13328.510403100001,30360.80232951,53399.935776720005 2025-07-06,03:46:46.000,187,11063901,4165,0,1751773605,13328.584502509992,31283.22328479,53399.816995680005 2025-07-06,03:46:47.000,187,11063975,3804,0,1751773606,13328.584502509992,31283.209186530003,53399.719176000006 2025-07-06,03:46:48.000,187,11063940,4445,0,1751773607,13328.618184059997,25287.487075469995,53399.649304800005 2025-07-06,03:46:49.000,187,11063894,4645,0,1751773608,13328.705756089992,28515.932222429998,53399.54449800001 2025-07-06,03:46:50.000,187,11063873,5005,0,1751773609,13328.779855499997,29899.542507959995,53399.4396912 2025-07-06,03:46:51.000,187,11063880,4125,0,1751773610,13328.887636459993,31283.216235660002,53399.313923040005 2025-07-06,03:46:52.000,187,11063931,4965,0,1751773611,13328.948263249993,28054.735843050003,53399.216103360006 2025-07-06,03:46:53.000,187,11063931,4004,0,1751773612,13329.029098969993,33589.28977125,53399.11129656 2025-07-06,03:46:54.000,187,11063750,4565,0,1751773613,13329.130143619994,28515.981566340008,53398.9855284 2025-07-06,03:46:55.000,187,11063892,4485,0,1751773614,13329.244660889999,30822.10444584,53398.929631440005 2025-07-06,03:46:56.000,187,11063911,3885,0,1751773615,13329.29855136999,26209.950325530008,53398.810850400005 2025-07-06,03:46:57.000,187,11063924,3365,0,1751773616,13329.44001387999,30360.95036124,53398.78988904 2025-07-06,03:46:58.000,187,11063904,4525,0,1751773617,13329.534322219995,27593.694544529993,53398.63617240001 2025-07-06,03:46:59.000,187,11063907,3965,0,1751773618,13329.64883949,28977.431714399994,53398.56630120001 2025-07-06,03:47:00.000,187,11063961,3924,0,1751773619,13329.770093070001,25287.790188059997,53398.53835272001 2025-07-06,03:47:01.000,187,11063779,4805,0,1751773620,13329.891346650002,31283.695576500002,53398.46848152001 2025-07-06,03:47:02.000,187,11063935,4925,0,1751773621,13330.053018090002,32206.17997395,53398.356687600004 2025-07-06,03:47:03.000,187,11063995,4685,0,1751773622,13330.167535359993,26210.457862890005,53398.33572624 2025-07-06,03:47:04.000,187,11063967,3965,0,1751773623,13330.369624659994,31745.159822820002,53398.29380352 2025-07-06,03:47:05.000,187,11063969,5085,0,1751773624,13330.511087169994,29439.220220699994,53398.18200960001 2025-07-06,03:47:06.000,187,11063969,4725,0,1751773625,13330.652549679995,31745.448837150005,53398.12611264 2025-07-06,03:47:07.000,187,11063958,4445,0,1751773626,13330.814221119996,27133.379306400006,53398.15406112001 2025-07-06,03:47:08.000,187,11063997,3605,0,1751773627,13330.915265769996,28978.460887380003,53398.04925432 2025-07-06,03:47:09.000,187,11063979,4925,0,1751773628,13331.009574110001,23905.223173770006,53398.0073316 2025-07-06,03:47:10.000,187,11063980,3444,0,1751773629,13331.083673519992,31746.174897539997,53397.96540888001 2025-07-06,03:47:11.000,187,11064001,4565,0,1751773630,13331.184718169992,28517.786143620004,53397.9374604 2025-07-06,03:47:12.000,187,11063980,4485,0,1751773631,13331.204927099992,31285.401465960007,53397.86758920001 2025-07-06,03:47:13.000,187,11063978,4365,0,1751773632,13331.272290200002,28979.475962099998,53397.853614960004 2025-07-06,03:47:14.000,187,11064001,4765,0,1751773633,13331.319444369998,27134.760935879996,53397.81867936001 2025-07-06,03:47:15.000,187,11063954,3325,0,1751773634,13331.413752709988,28057.48500375,53397.81867936001 2025-07-06,03:47:16.000,187,11064017,5325,0,1751773635,13331.474379499989,29441.370205350002,53397.76976952 2025-07-06,03:47:17.000,187,11063984,3485,0,1751773636,13331.514797359989,26212.882763610003,53397.74182104 2025-07-06,03:47:18.000,187,11063933,4765,0,1751773637,13331.649523559994,28519.217117010005,53397.804705120005 2025-07-06,03:47:19.000,187,11064002,4445,0,1751773638,13331.78424976,32209.19700159,53397.79771800001 2025-07-06,03:47:20.000,187,11063941,4085,0,1751773639,13331.91897595999,33131.758939470004,53397.76976952 2025-07-06,03:47:21.000,187,11063973,4845,0,1751773640,13332.100856329991,33593.12449797,53397.76976952 2025-07-06,03:47:22.000,187,11063937,4565,0,1751773641,13332.296209319997,32209.422573749995,53397.66496272 2025-07-06,03:47:23.000,187,11063980,3365,0,1751773642,13332.464617069993,33131.93516772,53397.706885440006 2025-07-06,03:47:24.000,187,11063990,4485,0,1751773643,13332.653233749988,29442.096265739994,53397.6929112 2025-07-06,03:47:25.000,187,11063962,4205,0,1751773644,13332.889004599994,27135.931091460006,53397.706885440006 2025-07-06,03:47:26.000,187,11063968,4325,0,1751773645,13333.16519331,31287.043913250003,53397.6929112 2025-07-06,03:47:27.000,187,11063950,3525,0,1751773646,13333.360546299991,29442.061020089997,53397.69989832001 2025-07-06,03:47:28.000,187,11063957,3845,0,1751773647,13333.623262389992,33131.871725549994,53397.65797560001 2025-07-06,03:47:29.000,187,11063982,4405,0,1751773648,13333.825351689993,25290.856559609994,53397.6929112 2025-07-06,03:47:30.000,187,11063953,4965,0,1751773649,13334.088067779994,29441.948234010008,53397.72085968 2025-07-06,03:47:31.000,187,11063949,4045,0,1751773650,13334.391201729995,29903.060023829996,53397.755795280005 2025-07-06,03:47:32.000,187,11063934,4325,0,1751773651,13334.660654129992,28519.238264400003,53397.74880816001 2025-07-06,03:47:33.000,187,11063990,4245,0,1751773652,13334.916633909997,27596.767965210005,53397.77675664001 2025-07-06,03:47:34.000,187,11063959,3845,0,1751773653,13335.165877379994,32208.929134649996,53397.76976952 2025-07-06,03:47:35.000,187,11064008,3285,0,1751773654,13335.47574763999,31286.45883546,53397.77675664001 2025-07-06,03:47:36.000,187,11063979,3845,0,1751773655,13335.738463729991,26674.135536030008,53397.88855056 2025-07-06,03:47:37.000,187,11063975,4125,0,1751773656,13335.967498270002,23906.781031499995,53397.90951192 2025-07-06,03:47:38.000,187,11063978,3605,0,1751773657,13336.230214359988,27596.626982610003,53397.89553768001 2025-07-06,03:47:39.000,187,11063955,4085,0,1751773658,13336.526611999994,26212.847517960006,53397.98637024001 2025-07-06,03:47:40.000,187,11063968,3885,0,1751773659,13336.73543760999,30825.248357820004,53397.98637024001 2025-07-06,03:47:41.000,187,11063913,3845,0,1751773660,13337.058780489991,29902.742812979996,53398.0073316 2025-07-06,03:47:42.000,187,11063975,5165,0,1751773661,13337.415804919998,27596.64813,53398.01431872001 2025-07-06,03:47:43.000,187,11064005,4925,0,1751773662,13337.69199362999,28519.153674839996,53398.11912552 2025-07-06,03:47:44.000,187,11063996,3685,0,1751773663,13337.97491864999,32209.06306812,53398.140086880005 2025-07-06,03:47:45.000,187,11063934,4325,0,1751773664,13338.210689499996,31747.944229169996,53398.188996720004 2025-07-06,03:47:46.000,187,11063989,3885,0,1751773665,13338.493614519997,28980.646117680008,53398.25188080001 2025-07-06,03:47:47.000,187,11063912,3685,0,1751773666,13338.756330609998,29441.983479660004,53398.31476488 2025-07-06,03:47:48.000,187,11063944,3405,0,1751773667,13339.05946456,25290.94114917,53398.356687600004 2025-07-06,03:47:49.000,187,11063926,3685,0,1751773668,13339.355862199991,29903.49706989,53398.45450728 2025-07-06,03:47:50.000,187,11064003,4605,0,1751773669,13339.618578289992,29903.623954230003,53398.46848152001 2025-07-06,03:47:51.000,187,11063943,3924,0,1751773670,13339.908239619988,29903.736740310007,53398.58726256001 2025-07-06,03:47:52.000,187,11063949,4605,0,1751773671,13340.157483089999,29442.758883960007,53398.56630120001 2025-07-06,03:47:53.000,187,11063950,3245,0,1751773672,13340.44040811,28520.52825519,53398.70604360001 2025-07-06,03:47:54.000,187,11063971,4805,0,1751773673,13340.669442649996,27598.205987730005,53398.7409792 2025-07-06,03:47:55.000,187,11063954,3325,0,1751773674,13340.945631360002,28982.126434980004,53398.824824639996 2025-07-06,03:47:56.000,187,11063986,3565,0,1751773675,13341.268974239989,29904.808208069997,53398.9156572 2025-07-06,03:47:57.000,187,11063986,3525,0,1751773676,13341.605789739995,27137.45370354,53398.9855284 2025-07-06,03:47:58.000,187,11063952,4285,0,1751773677,13341.922396310001,28521.324806880002,53399.06238672 2025-07-06,03:47:59.000,187,11063940,4325,0,1751773678,13342.232266569998,29443.844449979995,53399.1252708 2025-07-06,03:48:00.000,187,11063945,3924,0,1751773679,13342.582554689994,29443.992481709996,53399.13225792 2025-07-06,03:48:01.000,187,11063941,3885,0,1751773680,13342.89242494999,31750.333884239997,53399.15321928 2025-07-06,03:48:02.000,187,11063945,4965,0,1751773681,13343.256185689992,28982.97233058,53399.23706472001 2025-07-06,03:48:03.000,187,11063965,3645,0,1751773682,13343.572792259998,31750.496014229997,53399.2999488 2025-07-06,03:48:04.000,187,11063955,4965,0,1751773683,13343.943289309995,30828.068009819995,53399.33488440001 2025-07-06,03:48:05.000,187,11063979,3804,0,1751773684,13344.273368499991,28983.092165790003,53399.39078136 2025-07-06,03:48:06.000,187,11063934,3325,0,1751773685,13344.697756029993,32211.805179689996,53399.47462680001 2025-07-06,03:48:07.000,187,11063975,4125,0,1751773686,13345.081725699994,28060.614817470007,53399.59340784001 2025-07-06,03:48:08.000,187,11063946,3365,0,1751773687,13345.47916799,29905.56951411,53399.65629192 2025-07-06,03:48:09.000,187,11063917,4165,0,1751773688,13345.795774559992,28521.804147720002,53399.71218888001 2025-07-06,03:48:10.000,187,11063954,4325,0,1751773689,13346.193216849999,28521.81119685,53399.81000856001 2025-07-06,03:48:11.000,187,11063982,4405,0,1751773690,13346.563713899995,28060.551375299998,53399.92180248 2025-07-06,03:48:12.000,187,11063943,4925,0,1751773691,13346.961156190002,31750.63699683,53399.984686560005 2025-07-06,03:48:13.000,187,11063970,4125,0,1751773692,13347.271026449998,29444.42952777,53400.068532 2025-07-06,03:48:14.000,187,11063914,4605,0,1751773693,13347.60784194999,30366.963269130007,53400.15936456 2025-07-06,03:48:15.000,187,11063950,3365,0,1751773694,13347.924448519996,29444.373134730005,53400.26417136001 2025-07-06,03:48:16.000,187,11063973,4885,0,1751773695,13348.274736639993,31289.356027889997,53400.39692664 2025-07-06,03:48:17.000,187,11064006,3525,0,1751773696,13348.564397969989,29905.58361237,53400.438849360005 2025-07-06,03:48:18.000,187,11063892,4285,0,1751773697,13348.800168819995,32673.015657330005,53400.5226948 2025-07-06,03:48:19.000,187,11063909,4165,0,1751773698,13349.07635753,26676.821254559996,53400.58557888 2025-07-06,03:48:20.000,187,11063944,3485,0,1751773699,13349.298655760002,32211.76993404,53400.67641144001 2025-07-06,03:48:21.000,187,11063957,4725,0,1751773700,13349.514217679993,30828.068009819995,53400.71833416001 2025-07-06,03:48:22.000,187,11063903,4805,0,1751773701,13349.756724839994,28983.092165790003,53400.823140960005 2025-07-06,03:48:23.000,187,11063930,4565,0,1751773702,13349.938605209994,28983.11331318,53400.96987048 2025-07-06,03:48:24.000,187,11063989,4765,0,1751773703,13350.14743081999,32673.107296019996,53401.01878032 2025-07-06,03:48:25.000,187,11063922,4085,0,1751773704,13350.342783809996,25754.386201019995,53401.10262576001 2025-07-06,03:48:26.000,187,11063944,3205,0,1751773705,13350.544873109997,31289.32783137,53401.20044544001 2025-07-06,03:48:27.000,187,11063981,4765,0,1751773706,13350.720017170002,25293.281460330007,53401.277303760005 2025-07-06,03:48:28.000,187,11063916,4325,0,1751773707,13350.908633849998,27138.2432061,53401.33320072 2025-07-06,03:48:29.000,187,11063971,4685,0,1751773708,13351.12419576999,28522.036769009996,53401.38211056 2025-07-06,03:48:30.000,187,11063956,4405,0,1751773709,13351.30607613999,28522.057916399994,53401.424033280004 2025-07-06,03:48:31.000,187,11063965,4885,0,1751773710,13351.48795650999,32212.115341409997,53401.5008916 2025-07-06,03:48:32.000,187,11063982,4485,0,1751773711,13351.690045809992,27599.651059380005,53401.591724160004 2025-07-06,03:48:33.000,187,11063944,4405,0,1751773712,13351.811299389992,28983.46576968,53401.60569840001 2025-07-06,03:48:34.000,187,11063917,4885,0,1751773713,13351.979707140003,23909.727567840004,53401.66858248 2025-07-06,03:48:35.000,187,11063922,4365,0,1751773714,13352.141378579989,26677.321742789994,53401.710505200004 2025-07-06,03:48:36.000,187,11063916,4285,0,1751773715,13352.336731569994,30367.287529110006,53401.73845368 2025-07-06,03:48:37.000,187,11063917,5044,0,1751773716,13352.4916667,28983.479867939997,53401.80832488 2025-07-06,03:48:38.000,187,11063939,4205,0,1751773717,13352.63312921,27599.728599809998,53401.780376400005 2025-07-06,03:48:39.000,187,11063963,5044,0,1751773718,13352.781328029996,29444.690345580006,53401.82229912001 2025-07-06,03:48:40.000,187,11063985,4965,0,1751773719,13352.922790539997,33134.6561319,53401.87120896001 2025-07-06,03:48:41.000,187,11063923,4205,0,1751773720,13353.023835189997,32673.325819050006,53401.85024760001 2025-07-06,03:48:42.000,187,11063904,4325,0,1751773721,13353.084461979997,29444.662149059994,53401.85723472 2025-07-06,03:48:43.000,187,11063985,4645,0,1751773722,13353.232660799993,26677.11731802,53401.98300288 2025-07-06,03:48:44.000,187,11063907,5125,0,1751773723,13353.347178069998,30367.03376043,53401.9550544 2025-07-06,03:48:45.000,187,11063986,4485,0,1751773724,13353.475167959994,32673.205983840002,53401.9550544 2025-07-06,03:48:46.000,187,11063942,4565,0,1751773725,13353.52232212999,31289.46881397,53401.94108016001 2025-07-06,03:48:47.000,187,11063920,4405,0,1751773726,13353.62336677999,27138.186813060005,53401.948067280005 2025-07-06,03:48:48.000,187,11063900,4685,0,1751773727,13353.72441142999,25754.470790580002,53401.948067280005 2025-07-06,03:48:49.000,187,11063948,3365,0,1751773728,13353.81198346,31750.601751180002,53401.91313168 2025-07-06,03:48:50.000,187,11063901,4045,0,1751773729,13353.946709659991,25293.126379470006,53401.96204152 2025-07-06,03:48:51.000,187,11063965,4845,0,1751773730,13354.014072760001,22986.806124330004,53401.98999000001 2025-07-06,03:48:52.000,187,11063932,4205,0,1751773731,13354.142062649997,26676.61682979,53402.05287408 2025-07-06,03:48:53.000,187,11063943,3804,0,1751773732,13354.249843609992,26676.652075439997,53402.0249256 2025-07-06,03:48:54.000,187,11063922,3245,0,1751773733,13354.371097189993,29905.26640152,53402.10877104001 2025-07-06,03:48:55.000,187,11063939,4125,0,1751773734,13354.472141839993,27599.016637680004,53402.13671952001 2025-07-06,03:48:56.000,187,11063906,3685,0,1751773735,13354.532768629993,24370.240181610003,53402.15069376 2025-07-06,03:48:57.000,187,11063954,4445,0,1751773736,13354.593395419994,30366.37819134,53402.17864224 2025-07-06,03:48:58.000,187,11063948,3165,0,1751773737,13354.606868039999,28060.121378370008,53402.094796800004 2025-07-06,03:48:59.000,187,11063935,4845,0,1751773738,13354.660758519989,34978.76493294,53402.13671952001 2025-07-06,03:49:00.000,187,11063913,3965,0,1751773739,13354.72138530999,27598.847458560005,53402.14370664 2025-07-06,03:49:01.000,187,11063925,3845,0,1751773740,13354.707912689999,23447.621850690004,53402.115758160005 2025-07-06,03:49:02.000,187,11063942,4405,0,1751773741,13354.728121619999,33594.88678047,53402.15069376 2025-07-06,03:49:03.000,187,11063915,3765,0,1751773742,13354.734857929994,28521.162676890002,53402.12274528 2025-07-06,03:49:04.000,187,11063963,3765,0,1751773743,13354.734857929994,29904.878699370005,53402.22056496 2025-07-06,03:49:05.000,187,11063943,4004,0,1751773744,13354.70117637999,26214.877667399996,53402.17864224 2025-07-06,03:49:06.000,187,11063942,3525,0,1751773745,13354.687703759999,24369.901823370004,53402.12274528 2025-07-06,03:49:07.000,187,11063945,4004,0,1751773746,13354.714648999994,31749.713560799995,53402.13671952001 2025-07-06,03:49:08.000,187,11063951,3845,0,1751773747,13354.714648999994,32210.881743660007,53402.13671952001 2025-07-06,03:49:09.000,187,11063949,5085,0,1751773748,13354.70117637999,32672.028779130007,53402.094796800004 2025-07-06,03:49:10.000,187,11063955,3885,0,1751773749,13354.68096744999,25753.349978910002,53402.08082256 2025-07-06,03:49:11.000,187,11063886,3765,0,1751773750,13354.687703759999,32210.620925850002,53402.045886960004 2025-07-06,03:49:12.000,187,11063928,4325,0,1751773751,13354.74159423999,27598.09320165,53402.05986120001 2025-07-06,03:49:13.000,187,11063945,4045,0,1751773752,13354.74159423999,26675.622902460003,53402.01793848001 2025-07-06,03:49:14.000,187,11063990,3325,0,1751773753,13354.80222102999,30365.412460530002,53401.98999000001 2025-07-06,03:49:15.000,187,11063779,4605,0,1751773754,13354.82242995999,27597.93107166,53401.97601576 2025-07-06,03:49:16.000,187,11063928,3525,0,1751773755,13354.92347460999,31748.973402150004,53401.93409304 2025-07-06,03:49:17.000,187,11063913,4885,0,1751773756,13354.96389246999,32210.205027179996,53401.89217032001 2025-07-06,03:49:18.000,187,11063937,4765,0,1751773757,13355.03125557,32671.47189786,53401.948067280005 2025-07-06,03:49:19.000,187,11063876,4165,0,1751773758,13355.159245459996,32671.500094379997,53401.84326048 2025-07-06,03:49:20.000,187,11063912,3285,0,1751773759,13355.233344870001,27136.671250109997,53401.83627336 2025-07-06,03:49:21.000,187,11063922,4525,0,1751773760,13355.354598450002,33132.872702010005,53401.7454408 2025-07-06,03:49:22.000,187,11063880,4365,0,1751773761,13355.428697859992,33132.92909505,53401.815312 2025-07-06,03:49:23.000,187,11063927,3965,0,1751773762,13355.462379409997,31288.094233619995,53401.7454408 2025-07-06,03:49:24.000,187,11063960,3725,0,1751773763,13355.549951439993,25292.111304749997,53401.7454408 2025-07-06,03:49:25.000,187,11063909,3965,0,1751773764,13355.644259779998,30365.877703110003,53401.731466560006 2025-07-06,03:49:26.000,187,11063918,3525,0,1751773765,13355.657732399988,30827.130475529993,53401.77338928001 2025-07-06,03:49:27.000,187,11063912,4165,0,1751773766,13355.725095499998,28521.04284168,53401.731466560006 2025-07-06,03:49:28.000,187,11063894,4325,0,1751773767,13355.738568119988,33133.43663241,53401.68954384 2025-07-06,03:49:29.000,187,11063898,3685,0,1751773768,13355.718359189988,28059.931051859996,53401.7454408 2025-07-06,03:49:30.000,187,11063903,4965,0,1751773769,13355.677941329988,30827.468833770006,53401.66858248 2025-07-06,03:49:31.000,187,11063898,3605,0,1751773770,13355.610578229993,28982.612824950003,53401.661595360005 2025-07-06,03:49:32.000,187,11063905,4605,0,1751773771,13355.536478820002,29905.195910220005,53401.661595360005 2025-07-06,03:49:33.000,187,11063874,3485,0,1751773772,13355.475852030002,31750.333884239997,53401.612685520005 2025-07-06,03:49:34.000,187,11063925,4925,0,1751773773,13355.442170479997,33595.37317044,53401.62665976 2025-07-06,03:49:35.000,187,11063911,3965,0,1751773774,13355.314180590001,28060.593670079994,53401.61967264 2025-07-06,03:49:36.000,187,11063911,4205,0,1751773775,13355.199663319996,28522.00857249,53401.62665976 2025-07-06,03:49:37.000,187,11063922,4645,0,1751773776,13355.19292701,28983.388229250006,53401.60569840001 2025-07-06,03:49:38.000,187,11063903,5125,0,1751773777,13355.098618669996,27138.511073040005,53401.62665976 2025-07-06,03:49:39.000,187,11063911,5085,0,1751773778,13354.99083771,22987.32775995,53401.52884008 2025-07-06,03:49:40.000,187,11063899,4004,0,1751773779,13354.957156159995,28522.389225510007,53401.542814320004 2025-07-06,03:49:41.000,187,11063886,4205,0,1751773780,13354.80895734,29906.126395379993,53401.52185296 2025-07-06,03:49:42.000,187,11063850,3605,0,1751773781,13354.72138530999,28522.417422030005,53401.50787872 2025-07-06,03:49:43.000,187,11063865,3965,0,1751773782,13354.613604349994,24832.458684840007,53401.542814320004 2025-07-06,03:49:44.000,187,11063882,4445,0,1751773783,13354.465405529998,31289.842417859996,53401.50787872 2025-07-06,03:49:45.000,187,11063922,3525,0,1751773784,13354.344151949997,30367.407364319995,53401.50787872 2025-07-06,03:49:46.000,187,11063879,3965,0,1751773785,13354.209425749992,28061.15055135,53401.5008916 2025-07-06,03:49:47.000,187,11063901,4685,0,1751773786,13354.094908480001,30367.379167799998,53401.52185296 2025-07-06,03:49:48.000,187,11063887,3725,0,1751773787,13353.987127519991,29444.838377310007,53401.52185296 2025-07-06,03:49:49.000,187,11063929,4525,0,1751773788,13353.899555489996,28522.29758682,53401.493904480005 2025-07-06,03:49:50.000,187,11063890,3325,0,1751773789,13353.7715656,25754.773903170004,53401.50787872 2025-07-06,03:49:51.000,187,11063938,4565,0,1751773790,13353.636839399995,25293.577523789994,53401.48691736001 2025-07-06,03:49:52.000,187,11063929,4085,0,1751773791,13353.48190426999,26216.033724720008,53401.48691736001 2025-07-06,03:49:53.000,187,11063897,4165,0,1751773792,13353.353914379994,30828.596694570006,53401.47294312 2025-07-06,03:49:54.000,187,11063908,3165,0,1751773793,13353.178770320003,27138.778939979995,53401.45198176 2025-07-06,03:49:55.000,187,11063872,4485,0,1751773794,13352.990153639992,34518.78100392,53401.47993024 2025-07-06,03:49:56.000,187,11063737,5044,0,1751773795,13352.767855409991,26677.681248420005,53401.424033280004 2025-07-06,03:49:57.000,187,11063915,4485,0,1751773796,13352.63312921,29445.254275979998,53401.43800752001 2025-07-06,03:49:58.000,187,11063984,4325,0,1751773797,13352.377149429994,32212.862549190002,53401.43800752001 2025-07-06,03:49:59.000,187,11063953,5285,0,1751773798,13352.134642269993,32213.024679180002,53401.375123440004 2025-07-06,03:50:00.000,187,11063949,4125,0,1751773799,13351.912344039993,27139.413361679995,53401.31223936 2025-07-06,03:50:01.000,187,11063978,3485,0,1751773800,13351.690045809992,34519.62689951999,53401.23538104 2025-07-06,03:50:02.000,187,11063929,4765,0,1751773801,13351.461011269996,36364.722578760004,53401.2563424 2025-07-06,03:50:03.000,187,11063952,4685,0,1751773802,13351.24544934999,30829.879636230005,53401.23538104 2025-07-06,03:50:04.000,187,11063895,4805,0,1751773803,13351.016414809994,30368.79604293,53401.20044544001 2025-07-06,03:50:05.000,187,11063933,5005,0,1751773804,13350.800852889988,32213.926967820007,53401.16550984 2025-07-06,03:50:06.000,187,11063905,3965,0,1751773805,13350.625708829997,29446.544266769997,53401.09563864 2025-07-06,03:50:07.000,187,11063976,4565,0,1751773806,13350.416883220001,28985.38313304,53401.039741680004 2025-07-06,03:50:08.000,187,11063966,3605,0,1751773807,13350.241739159996,28985.51706651,53400.87903792 2025-07-06,03:50:09.000,187,11063975,4765,0,1751773808,13350.08680402999,32675.680228469995,53400.86506368001 2025-07-06,03:50:10.000,187,11063930,3765,0,1751773809,13349.898187349994,23450.610681809994,53400.8021796 2025-07-06,03:50:11.000,187,11063971,5085,0,1751773810,13349.763461149989,31292.105188589994,53400.76025688 2025-07-06,03:50:12.000,187,11063978,4645,0,1751773811,13349.595053399993,27140.82318768,53400.69737280001 2025-07-06,03:50:13.000,187,11063927,4045,0,1751773812,13349.446854579997,28985.897719529996,53400.64147584 2025-07-06,03:50:14.000,187,11063973,4245,0,1751773813,13349.298655760002,30831.04274268,53400.57859176001 2025-07-06,03:50:15.000,187,11063957,4165,0,1751773814,13349.150456939991,28524.771831449994,53400.50872056001 2025-07-06,03:50:16.000,187,11063947,4045,0,1751773815,13349.022467049996,24373.47573228,53400.45981072001 2025-07-06,03:50:17.000,187,11063917,4125,0,1751773816,13348.91468609,31753.632877080003,53400.42487512 2025-07-06,03:50:18.000,187,11063968,3444,0,1751773817,13348.76648726999,34060.01657439,53400.368978160004 2025-07-06,03:50:19.000,187,11064000,3444,0,1751773818,13348.631761069999,26218.6841976,53400.34102968001 2025-07-06,03:50:20.000,187,11063919,3965,0,1751773819,13348.476825939993,29447.587538010004,53400.320068320005 2025-07-06,03:50:21.000,187,11063942,3525,0,1751773820,13348.321890810003,28986.426404280006,53400.15936456 2025-07-06,03:50:22.000,187,11063899,4725,0,1751773821,13348.160219370002,31292.894691149995,53400.103467600005 2025-07-06,03:50:23.000,187,11063984,4365,0,1751773822,13347.991811619991,29909.220963450003,53400.02660928001 2025-07-06,03:50:24.000,187,11063952,3485,0,1751773823,13347.843612799996,27603.034641780003,53400.00564792001 2025-07-06,03:50:25.000,187,11063956,3645,0,1751773824,13347.61457826,28525.645923570002,53399.90782824001 2025-07-06,03:50:26.000,187,11063974,3325,0,1751773825,13347.452906819999,29909.552272560002,53399.830969919996 2025-07-06,03:50:27.000,187,11063979,4085,0,1751773826,13347.277762759993,27603.316606980006,53399.77507296 2025-07-06,03:50:28.000,187,11063969,4965,0,1751773827,13347.089146079998,31754.831229179996,53399.7541116 2025-07-06,03:50:29.000,187,11063965,3565,0,1751773828,13346.893793089992,27603.457589579994,53399.62135632001 2025-07-06,03:50:30.000,187,11063946,3525,0,1751773829,13346.718649030001,28064.745607649995,53399.55847224 2025-07-06,03:50:31.000,187,11063946,4045,0,1751773830,13346.48961448999,25758.474696420002,53399.495588159996 2025-07-06,03:50:32.000,187,11063970,4325,0,1751773831,13346.300997809994,28064.794951560005,53399.432704080005 2025-07-06,03:50:33.000,187,11064000,3525,0,1751773832,13346.092172199998,30371.235041909997,53399.4396912 2025-07-06,03:50:34.000,187,11063944,4325,0,1751773833,13345.822719800002,28064.893639379996,53399.2999488 2025-07-06,03:50:35.000,187,11063968,3365,0,1751773834,13345.627366809997,28526.1464118,53399.25103896 2025-07-06,03:50:36.000,187,11063991,3924,0,1751773835,13345.39833227,33138.808069470004,53399.16719352001 2025-07-06,03:50:37.000,187,11064001,4045,0,1751773836,13345.223188209995,29448.630809249997,53399.160206399996 2025-07-06,03:50:38.000,187,11063953,5125,0,1751773837,13345.00762628999,31293.550260239994,53399.0553996 2025-07-06,03:50:39.000,187,11064004,4405,0,1751773838,13344.859427469994,29448.42638448,53398.992515519996 2025-07-06,03:50:40.000,187,11063918,3444,0,1751773839,13344.711228649998,28987.039678589994,53398.90867008 2025-07-06,03:50:41.000,187,11063966,4485,0,1751773840,13344.563029830002,30831.966178710005,53398.80386328001 2025-07-06,03:50:42.000,187,11063970,4805,0,1751773841,13344.421567320001,32215.632857279998,53398.73399208001 2025-07-06,03:50:43.000,187,11063977,4004,0,1751773842,13344.347467909996,28064.18872638,53398.67809512 2025-07-06,03:50:44.000,187,11063972,3485,0,1751773843,13344.226214329996,22528.979229090008,53398.66412088001 2025-07-06,03:50:45.000,187,11063961,4765,0,1751773844,13344.09148812999,28525.413302279994,53398.60822392 2025-07-06,03:50:46.000,187,11063974,3325,0,1751773845,13343.99044347999,25296.622747949994,53398.58027544 2025-07-06,03:50:47.000,187,11063976,4445,0,1751773846,13343.85571728,32215.61875902,53398.475468640005 2025-07-06,03:50:48.000,187,11063974,4405,0,1751773847,13343.707518459989,26680.47975303,53398.40559744 2025-07-06,03:50:49.000,187,11063956,4125,0,1751773848,13343.559319639993,28064.322659850004,53398.32175200001 2025-07-06,03:50:50.000,187,11063968,4365,0,1751773849,13343.411120819997,31293.296491560002,53398.33572624 2025-07-06,03:50:51.000,187,11063964,4004,0,1751773850,13343.242713070002,27603.21791916,53398.209958080006 2025-07-06,03:50:52.000,187,11063961,4805,0,1751773851,13343.087777939996,32215.992362909994,53398.12611264 2025-07-06,03:50:53.000,187,11063977,4004,0,1751773852,13342.966524359996,28525.99133094,53398.13309976001 2025-07-06,03:50:54.000,187,11063956,4405,0,1751773853,13342.81158922999,28526.104117020004,53398.00034448 2025-07-06,03:50:55.000,187,11063955,4805,0,1751773854,13342.643181479994,30371.284385820007,53397.9025248 2025-07-06,03:50:56.000,187,11063941,3765,0,1751773855,13342.481510039994,31293.874520219993,53397.78374376 2025-07-06,03:50:57.000,187,11063786,4525,0,1751773856,13342.326574909988,25297.440447030007,53397.67893696001 2025-07-06,03:50:58.000,187,11063994,3725,0,1751773857,13342.218793949993,32216.471703749994,53397.64400136 2025-07-06,03:50:59.000,187,11063974,4805,0,1751773858,13342.111012989997,28526.266247010004,53397.48329760001 2025-07-06,03:51:00.000,187,11063996,3485,0,1751773859,13341.969550479997,34061.405253000004,53397.45534912 2025-07-06,03:51:01.000,187,11063990,4405,0,1751773860,13341.861769520001,33599.9692032,53397.350542320004 2025-07-06,03:51:02.000,187,11063932,4325,0,1751773861,13341.706834389995,29909.763746459997,53397.22477416001 2025-07-06,03:51:03.000,187,11063952,4365,0,1751773862,13341.605789739995,32215.971215519996,53397.19682568001 2025-07-06,03:51:04.000,187,11064060,4445,0,1751773863,13341.403700439994,30370.748651939997,53397.07105752 2025-07-06,03:51:05.000,187,11063963,3765,0,1751773864,13341.282446859994,27603.08398569,53396.95926360001 2025-07-06,03:51:06.000,187,11063924,3565,0,1751773865,13341.140984349993,27141.76072197,53396.93131512 2025-07-06,03:51:07.000,187,11063955,3565,0,1751773866,13341.012994459998,25296.665042730005,53396.86144392001 2025-07-06,03:51:08.000,187,11063963,4965,0,1751773867,13340.851323019997,29448.017534939994,53396.83349544 2025-07-06,03:51:09.000,187,11063967,3804,0,1751773868,13340.676178959991,26680.381065210007,53396.70772728 2025-07-06,03:51:10.000,187,11063918,4685,0,1751773869,13340.507771209996,29909.185717800006,53396.65183032001 2025-07-06,03:51:11.000,187,11064010,3444,0,1751773870,13340.39999025,32676.688254060005,53396.59593336 2025-07-06,03:51:12.000,187,11063933,4885,0,1751773871,13340.23831881,32215.400235990004,53396.47715232001 2025-07-06,03:51:13.000,187,11063958,4325,0,1751773872,13340.090119989989,27141.408265470003,53396.400294 2025-07-06,03:51:14.000,187,11063999,4965,0,1751773873,13339.948657479988,32215.13941818,53396.365358400006 2025-07-06,03:51:15.000,187,11063996,3405,0,1751773874,13339.813931279998,27602.41431834,53396.28151296 2025-07-06,03:51:16.000,187,11063976,3444,0,1751773875,13339.679205079992,29908.579492620003,53396.23959024001 2025-07-06,03:51:17.000,187,11063990,3444,0,1751773876,13339.524269950001,28524.53216103,53396.12080920001 2025-07-06,03:51:18.000,187,11063989,4885,0,1751773877,13339.349125889996,28524.419374949997,53396.09286072 2025-07-06,03:51:19.000,187,11063961,4685,0,1751773878,13339.187454449995,30369.26833464,53396.00202816001 2025-07-06,03:51:20.000,187,11063953,4045,0,1751773879,13339.126827659995,28524.130360619994,53395.93914408 2025-07-06,03:51:21.000,187,11063970,3685,0,1751773880,13338.958419909999,28524.109213229996,53395.911195600005 2025-07-06,03:51:22.000,187,11063971,4845,0,1751773881,13338.810221089989,22988.956108979997,53395.82036304 2025-07-06,03:51:23.000,187,11064014,3685,0,1751773882,13338.628340720003,29446.565414159995,53395.80638880001 2025-07-06,03:51:24.000,187,11063957,4965,0,1751773883,13338.513823449997,26679.105172680007,53395.7714532 2025-07-06,03:51:25.000,187,11063908,3565,0,1751773884,13338.365624630002,32214.194834759997,53395.673633520004 2025-07-06,03:51:26.000,187,11063996,4325,0,1751773885,13338.244371050001,31753.047799289998,53395.68760776001 2025-07-06,03:51:27.000,187,11063961,3965,0,1751773886,13338.109644849996,29908.071955260006,53395.65965928 2025-07-06,03:51:28.000,187,11063990,4365,0,1751773887,13337.927764479995,31291.88666556,53395.61773656001 2025-07-06,03:51:29.000,187,11064015,4485,0,1751773888,13337.766093039994,30830.655040530008,53395.58280096 2025-07-06,03:51:30.000,187,11063836,4325,0,1751773889,13337.611157909989,29908.255232640004,53395.6317108 2025-07-06,03:51:31.000,187,11063961,4004,0,1751773890,13337.462959089993,27140.703352469995,53395.58280096 2025-07-06,03:51:32.000,187,11063972,4445,0,1751773891,13337.314760269997,29447.037705869996,53395.54087824 2025-07-06,03:51:33.000,187,11063939,5125,0,1751773892,13337.173297759997,29447.094098910005,53395.55485248 2025-07-06,03:51:34.000,187,11063956,3645,0,1751773893,13337.025098940001,28985.883621269997,53395.526904000006 2025-07-06,03:51:35.000,187,11063977,3924,0,1751773894,13336.8634275,28063.42037121,53395.51991688001 2025-07-06,03:51:36.000,187,11064007,4845,0,1751773895,13336.71522867999,30369.782921129998,53395.51991688001 2025-07-06,03:51:37.000,187,11063970,3685,0,1751773896,13336.587238789994,31753.527140129998,53395.48498128 2025-07-06,03:51:38.000,187,11063998,3405,0,1751773897,13336.405358419994,28524.71543841,53395.49895552001 2025-07-06,03:51:39.000,187,11063972,4325,0,1751773898,13336.243686979993,30831.035693550002,53395.47100704001 2025-07-06,03:51:40.000,187,11063950,4365,0,1751773899,13336.075279229997,30369.90275634,53395.51991688001 2025-07-06,03:51:41.000,187,11063948,4445,0,1751773900,13335.866453620001,28986.200832119997,53395.44305856 2025-07-06,03:51:42.000,187,11063853,4805,0,1751773901,13335.62394646,27602.456613119997,53395.4220972 2025-07-06,03:51:43.000,187,11063911,4565,0,1751773902,13335.48248395,30370.06488633,53395.34523888 2025-07-06,03:51:44.000,187,11063979,4765,0,1751773903,13335.33428512999,31753.844350979998,53395.37318736 2025-07-06,03:51:45.000,187,11063992,4485,0,1751773904,13335.172613689989,29908.805064779997,53395.33126464001 2025-07-06,03:51:46.000,187,11063972,3605,0,1751773905,13335.010942249988,25296.129308849995,53395.289341920005 2025-07-06,03:51:47.000,187,11063947,4765,0,1751773906,13334.829061880002,29908.798015649998,53395.240432080005 2025-07-06,03:51:48.000,187,11063979,4725,0,1751773907,13334.674126749997,29447.552292360007,53395.240432080005 2025-07-06,03:51:49.000,187,11063994,3485,0,1751773908,13334.539400549991,29908.79096652,53395.22645784 2025-07-06,03:51:50.000,187,11063970,3525,0,1751773909,13334.45856482999,30831.430444829995,53395.191522240006 2025-07-06,03:51:51.000,187,11064003,4765,0,1751773910,13334.330574939995,24835.130305109997,53395.142612400006 2025-07-06,03:51:52.000,187,11063987,4725,0,1751773911,13334.17563980999,27141.514002419994,53395.06575408001 2025-07-06,03:51:53.000,187,11063954,3525,0,1751773912,13334.047649919994,26680.29647565,53395.06575408001 2025-07-06,03:51:54.000,187,11063929,4045,0,1751773913,13333.973550509989,27602.90070831,53394.974921520006 2025-07-06,03:51:55.000,187,11063968,3485,0,1751773914,13333.872505859988,28986.82115556,53394.94697304001 2025-07-06,03:51:56.000,187,11063996,4405,0,1751773915,13333.764724899993,29909.42538822,53394.87710184001 2025-07-06,03:51:57.000,187,11063983,4245,0,1751773916,13333.616526079997,35444.670131160005,53394.82120488 2025-07-06,03:51:58.000,187,11064014,3565,0,1751773917,13333.488536190001,27603.182673510004,53394.7233852 2025-07-06,03:51:59.000,187,11063972,4445,0,1751773918,13333.387491540001,30831.973227840004,53394.67447536 2025-07-06,03:52:00.000,187,11063918,3444,0,1751773919,13333.32686475,30831.909785669995,53394.5836428 2025-07-06,03:52:01.000,187,11063987,4845,0,1751773920,13333.272974269996,30370.537178040002,53394.59062992001 2025-07-06,03:52:02.000,187,11063956,4405,0,1751773921,13333.14498438,29448.010485809995,53394.499797360004 2025-07-06,03:52:03.000,187,11063985,4885,0,1751773922,13333.111302829995,30831.768803069994,53394.42992616 2025-07-06,03:52:04.000,187,11064019,4845,0,1751773923,13333.10456652,28986.63787818,53394.42992616 2025-07-06,03:52:05.000,187,11063963,4925,0,1751773924,13333.111302829995,30370.290458489995,53394.38800344 2025-07-06,03:52:06.000,187,11063991,4805,0,1751773925,13333.131511759995,29447.714422350007,53394.36704208 2025-07-06,03:52:07.000,187,11063931,4965,0,1751773926,13333.131511759995,35444.028660330005,53394.27620952001 2025-07-06,03:52:08.000,187,11063975,3965,0,1751773927,13333.091093899995,27141.246135480003,53394.24127392 2025-07-06,03:52:09.000,187,11064031,5005,0,1751773928,13333.11803913999,29908.727524350004,53394.234286800005 2025-07-06,03:52:10.000,187,11063783,3804,0,1751773929,13333.111302829995,29447.411309760006,53394.19236408 2025-07-06,03:52:11.000,187,11063922,4445,0,1751773930,13333.07762127999,31292.415350309995,53394.136467120006 2025-07-06,03:52:12.000,187,11063971,5044,0,1751773931,13333.131511759995,28524.792978840007,53394.12948000001 2025-07-06,03:52:13.000,187,11063957,5125,0,1751773932,13333.050676039995,30369.804068519996,53394.07358304 2025-07-06,03:52:14.000,187,11063993,4004,0,1751773933,13333.08435759,30830.986349640007,53394.04563456 2025-07-06,03:52:15.000,187,11063968,4725,0,1751773934,13333.08435759,31753.618778820004,53394.05960880001 2025-07-06,03:52:16.000,187,11064000,4365,0,1751773935,13333.04393973,30369.9168546,53394.04563456 2025-07-06,03:52:17.000,187,11063969,3885,0,1751773936,13332.969840319995,28986.193782989998,53394.00371184 2025-07-06,03:52:18.000,187,11063962,4485,0,1751773937,13332.91594983999,31292.739610289995,53394.04563456 2025-07-06,03:52:19.000,187,11063940,4245,0,1751773938,13332.821641499999,32676.7446471,53394.08755728001 2025-07-06,03:52:20.000,187,11063957,4765,0,1751773939,13332.794696259989,28064.301512460006,53394.03864744001 2025-07-06,03:52:21.000,187,11063963,4085,0,1751773940,13332.740805779998,29909.517026910005,53394.03166032 2025-07-06,03:52:22.000,187,11063975,4845,0,1751773941,13332.659970059998,30832.276340430006,53394.066595920005 2025-07-06,03:52:23.000,187,11064007,5285,0,1751773942,13332.653233749988,27603.54922827,53393.947814880004 2025-07-06,03:52:24.000,187,11063973,4605,0,1751773943,13332.612815889988,32216.373015930003,53394.12948000001 2025-07-06,03:52:25.000,187,11063928,4525,0,1751773944,13332.599343269998,32677.844311380002,53394.12948000001 2025-07-06,03:52:26.000,187,11063963,4165,0,1751773945,13332.579134339998,28987.857377670007,53394.1993512 2025-07-06,03:52:27.000,187,11063898,4485,0,1751773946,13332.599343269998,29910.510954240002,53394.19236408 2025-07-06,03:52:28.000,187,11063979,3765,0,1751773947,13332.579134339998,29910.69423162,53394.21332544 2025-07-06,03:52:29.000,187,11063961,4085,0,1751773948,13332.585870649993,28065.619699770003,53394.24127392 2025-07-06,03:52:30.000,187,11063912,3685,0,1751773949,13332.606079579993,24836.822096310003,53394.32511936001 2025-07-06,03:52:31.000,187,11063945,4845,0,1751773950,13332.626288509993,25759.426328970003,53394.31114512 2025-07-06,03:52:32.000,187,11063915,4765,0,1751773951,13332.639761129998,28527.154437389996,53394.3390936 2025-07-06,03:52:33.000,187,11063974,3605,0,1751773952,13332.639761129998,28988.449504589997,53394.42293904001 2025-07-06,03:52:34.000,187,11063930,4525,0,1751773953,13332.646497439993,29449.815063090005,53394.43691328 2025-07-06,03:52:35.000,187,11063941,3725,0,1751773954,13332.653233749988,34985.17259211,53394.45787464 2025-07-06,03:52:36.000,187,11063921,4845,0,1751773955,13332.693651609989,35446.531101479995,53394.44390040001 2025-07-06,03:52:37.000,187,11063998,4445,0,1751773956,13332.686915299993,33601.52001180001,53394.471848880006 2025-07-06,03:52:38.000,187,11063962,3685,0,1751773957,13332.633024819988,27605.078889480006,53394.42293904001 2025-07-06,03:52:39.000,187,11063969,3924,0,1751773958,13332.680178989998,27605.12823339,53394.44390040001 2025-07-06,03:52:40.000,187,11063984,4285,0,1751773959,13332.686915299993,27605.269215990003,53394.450887520004 2025-07-06,03:52:41.000,187,11063936,3365,0,1751773960,13332.754278399989,28066.691167530007,53394.46486176001 2025-07-06,03:52:42.000,187,11063953,5044,0,1751773961,13332.747542089994,30834.42632508,53394.49281024001 2025-07-06,03:52:43.000,187,11063963,4925,0,1751773962,13332.767751019994,29450.872432589997,53394.569668560005 2025-07-06,03:52:44.000,187,11063922,4645,0,1751773963,13332.761014709999,32680.015443419994,53394.53473296 2025-07-06,03:52:45.000,187,11063954,4485,0,1751773964,13332.734069469989,28528.691147730002,53394.46486176001 2025-07-06,03:52:46.000,187,11063942,3565,0,1751773965,13332.740805779998,29451.46455951,53394.53473296 2025-07-06,03:52:47.000,187,11063949,4125,0,1751773966,13332.794696259989,27606.58035417,53394.55569432 2025-07-06,03:52:48.000,187,11064017,5044,0,1751773967,13332.801432569999,26684.187595409996,53394.51377160001 2025-07-06,03:52:49.000,187,11063929,4925,0,1751773968,13332.848586739994,27606.91166328,53394.5487072 2025-07-06,03:52:50.000,187,11063968,4245,0,1751773969,13332.882268289999,30836.16746019,53394.520758720006 2025-07-06,03:52:51.000,187,11063993,4045,0,1751773970,13332.94289508,24378.346681109993,53394.54172008001 2025-07-06,03:52:52.000,187,11063967,4685,0,1751773971,13332.949631389994,28530.13621938,53394.5487072 2025-07-06,03:52:53.000,187,11063988,3645,0,1751773972,13333.00352187,31759.392016290003,53394.450887520004 2025-07-06,03:52:54.000,187,11063924,4485,0,1751773973,13333.03720341999,31298.27317734,53394.37402920001 2025-07-06,03:52:55.000,187,11063926,4285,0,1751773974,13333.10456652,29914.564203989998,53394.31813224 2025-07-06,03:52:56.000,187,11063969,4765,0,1751773975,13333.12477545,31298.632682969997,53394.37402920001 2025-07-06,03:52:57.000,187,11063946,3565,0,1751773976,13333.16519331,31760.04758538,53394.25524816001 2025-07-06,03:52:58.000,187,11063949,4805,0,1751773977,13333.192138549995,30837.556138800006,53394.283196640004 2025-07-06,03:52:59.000,187,11063946,4405,0,1751773978,13333.232556409996,35911.92876234,53394.24127392 2025-07-06,03:53:00.000,187,11063998,3765,0,1751773979,13333.279710579991,28070.004258629997,53394.136467120006 2025-07-06,03:53:01.000,187,11063941,4045,0,1751773980,13333.32686475,28070.018356889996,53394.03864744001 2025-07-06,03:53:02.000,187,11063949,4965,0,1751773981,13333.333601059996,30837.866300520007,53394.0246732 2025-07-06,03:53:03.000,187,11063952,4645,0,1751773982,13333.367282610001,28992.671933460006,53393.954802 2025-07-06,03:53:04.000,187,11063946,4525,0,1751773983,13333.367282610001,29915.283215250005,53393.85698232 2025-07-06,03:53:05.000,187,11063958,4445,0,1751773984,13333.394227849996,28992.671933460006,53393.79409824001 2025-07-06,03:53:06.000,187,11063954,4445,0,1751773985,13333.387491540001,30837.760563570002,53393.682304320006 2025-07-06,03:53:07.000,187,11063942,3444,0,1751773986,13333.367282610001,31760.294304929994,53393.6403816 2025-07-06,03:53:08.000,187,11063986,4445,0,1751773987,13333.299919509991,29453.72733024,53393.682304320006 2025-07-06,03:53:09.000,187,11063927,4725,0,1751773988,13333.252765339996,31298.794812959997,53393.5705104 2025-07-06,03:53:10.000,187,11063945,4885,0,1751773989,13333.11803913999,26685.780698789997,53393.5006392 2025-07-06,03:53:11.000,187,11063951,3924,0,1751773990,13333.04393973,29453.431266779997,53393.45172936 2025-07-06,03:53:12.000,187,11063929,4605,0,1751773991,13332.94289508,26224.26710856,53393.37487104 2025-07-06,03:53:13.000,187,11063988,4405,0,1751773992,13332.83511411999,31759.73742366,53393.29102560001 2025-07-06,03:53:14.000,187,11063939,4004,0,1751773993,13332.680178989998,27146.70921123,53393.27006424001 2025-07-06,03:53:15.000,187,11063910,3045,0,1751773994,13332.606079579993,27607.947885390007,53393.19320592 2025-07-06,03:53:16.000,187,11063953,4925,0,1751773995,13332.430935520002,30375.640748160004,53393.12333472001 2025-07-06,03:53:17.000,187,11063970,3565,0,1751773996,13332.323154559992,25301.465500260005,53393.05346352001 2025-07-06,03:53:18.000,187,11063951,4605,0,1751773997,13332.168219430001,33604.71326769001,53392.99756656 2025-07-06,03:53:19.000,187,11063924,4285,0,1751773998,13332.060438469991,23917.61554431,53392.93468248001 2025-07-06,03:53:20.000,187,11063967,4325,0,1751773999,13332.033493229996,25301.51484417,53392.86481128001 2025-07-06,03:53:21.000,187,11063903,4645,0,1751774000,13332.033493229996,34988.73945189,53392.78795296001 2025-07-06,03:53:22.000,187,11063947,5085,0,1751774001,13332.04022953999,28530.62260935,53392.71109464 2025-07-06,03:53:23.000,187,11063985,4725,0,1751774002,13332.060438469991,28530.63670761,53392.64122344 2025-07-06,03:53:24.000,187,11063941,4645,0,1751774003,13332.114328949996,32682.20067372,53392.57833936001 2025-07-06,03:53:25.000,187,11063984,3325,0,1751774004,13332.148010500001,30375.711239459997,53392.50148104001 2025-07-06,03:53:26.000,187,11063990,3685,0,1751774005,13332.168219430001,31298.202686040007,53392.42462272 2025-07-06,03:53:27.000,187,11063962,3645,0,1751774006,13332.269264080001,29914.22584575,53392.32680304 2025-07-06,03:53:28.000,187,11063922,4125,0,1751774007,13332.424199209992,27146.448393419996,53392.270906080004 2025-07-06,03:53:29.000,187,11063967,4765,0,1751774008,13332.612815889988,25301.254026359995,53392.208022 2025-07-06,03:53:30.000,187,11063955,4885,0,1751774009,13332.727333159994,35449.53403086,53392.11020232 2025-07-06,03:53:31.000,187,11063996,4645,0,1751774010,13332.821641499999,30375.316488180004,53392.08924096 2025-07-06,03:53:32.000,187,11063954,4365,0,1751774011,13332.862059359999,30836.555162339995,53392.005395520006 2025-07-06,03:53:33.000,187,11063968,3765,0,1751774012,13332.91594983999,34526.78176647,53391.886614480005 2025-07-06,03:53:34.000,187,11063935,4045,0,1751774013,13332.929422459994,32681.55215376,53391.85866600001 2025-07-06,03:53:35.000,187,11063924,3365,0,1751774014,13332.95636769999,27607.327561950005,53391.788794800006 2025-07-06,03:53:36.000,187,11063980,3965,0,1751774015,13332.85532304999,29452.44438858,53391.78180768001 2025-07-06,03:53:37.000,187,11063996,4645,0,1751774016,13332.774487329989,28991.163419639997,53391.69097512001 2025-07-06,03:53:38.000,187,11064006,3525,0,1751774017,13332.747542089994,29452.43029032,53391.59315544001 2025-07-06,03:53:39.000,187,11063937,3725,0,1751774018,13332.693651609989,27146.018396490006,53391.52328424001 2025-07-06,03:53:40.000,187,11063982,3645,0,1751774019,13332.666706369993,32220.172497000007,53391.50931 2025-07-06,03:53:41.000,187,11063981,4805,0,1751774020,13332.585870649993,27146.053642140003,53391.39751608 2025-07-06,03:53:42.000,187,11063954,4445,0,1751774021,13332.558925409998,29452.557174660004,53391.40450320001 2025-07-06,03:53:43.000,187,11063939,4725,0,1751774022,13332.538716479998,30375.224849489998,53391.32764488001 2025-07-06,03:53:44.000,187,11063952,3405,0,1751774023,13332.491562310002,29452.684059000007,53391.27174792 2025-07-06,03:53:45.000,187,11063933,4004,0,1751774024,13332.410726590002,28530.14326851,53391.25078656 2025-07-06,03:53:46.000,187,11063896,3285,0,1751774025,13332.363572419992,28991.424237450003,53391.215850960005 2025-07-06,03:53:47.000,187,11063922,4245,0,1751774026,13332.343363489992,25762.49974965,53391.166941120006 2025-07-06,03:53:48.000,187,11063933,4085,0,1751774027,13332.397253969997,29914.155354450006,53391.13899264001 2025-07-06,03:53:49.000,187,11063940,4365,0,1751774028,13332.471353380002,30375.584355119994,53391.097069920004 2025-07-06,03:53:50.000,187,11063956,4645,0,1751774029,13332.538716479998,31298.2872756,53391.097069920004 2025-07-06,03:53:51.000,187,11063887,4685,0,1751774030,13332.666706369993,30375.85222206,53391.10405704 2025-07-06,03:53:52.000,187,11063998,4405,0,1751774031,13332.787959949994,28530.848181509995,53391.13899264001 2025-07-06,03:53:53.000,187,11064073,4165,0,1751774032,13332.85532304999,33143.855246549996,53391.048160080005 2025-07-06,03:53:54.000,187,11063911,4805,0,1751774033,13332.98331294,25301.98008675,53391.09008280001 2025-07-06,03:53:55.000,187,11063925,3965,0,1751774034,13333.131511759995,27147.273141629994,53391.03418584 2025-07-06,03:53:56.000,187,11063922,3525,0,1751774035,13333.293183199996,29453.88946023,53391.08309568 2025-07-06,03:53:57.000,187,11063930,3085,0,1751774036,13333.448118330001,28070.109995580002,53391.08309568 2025-07-06,03:53:58.000,187,11063935,4845,0,1751774037,13333.569371910002,24841.199606039998,53391.03418584 2025-07-06,03:53:59.000,187,11063964,3485,0,1751774038,13333.683889179993,28993.094881259996,53391.09008280001 2025-07-06,03:54:00.000,187,11063984,3804,0,1751774039,13333.784933829993,26686.894461329997,53391.08309568 2025-07-06,03:54:01.000,187,11063952,4205,0,1751774040,13333.892714789989,29916.192553019995,53391.10405704 2025-07-06,03:54:02.000,187,11063936,4245,0,1751774041,13334.013968369989,30377.74843803,53391.13899264001 2025-07-06,03:54:03.000,187,11063908,3645,0,1751774042,13334.081331469999,33607.04652972,53391.18091536 2025-07-06,03:54:04.000,187,11063933,4085,0,1751774043,13334.16216719,28532.927674859995,53391.2298252 2025-07-06,03:54:05.000,187,11063957,4645,0,1751774044,13334.19584873999,31300.888404569996,53391.20886384001 2025-07-06,03:54:06.000,187,11063932,3525,0,1751774045,13334.15543087999,23920.216673279996,53391.25777368001 2025-07-06,03:54:07.000,187,11063937,4485,0,1751774046,13334.07459515999,30378.55908798,53391.24379944 2025-07-06,03:54:08.000,187,11063932,4205,0,1751774047,13334.11501301999,29917.320413819994,53391.39751608 2025-07-06,03:54:09.000,187,11063971,4125,0,1751774048,13334.12174933,30839.988088650003,53391.39052896 2025-07-06,03:54:10.000,187,11063928,3565,0,1751774049,13334.14195826,29917.496642070008,53391.47437440001 2025-07-06,03:54:11.000,187,11063920,3485,0,1751774050,13334.108276709994,22075.318369679997,53391.432451680004 2025-07-06,03:54:12.000,187,11063952,4525,0,1751774051,13334.047649919994,29917.5741825,53391.600142560004 2025-07-06,03:54:13.000,187,11063937,3885,0,1751774052,13334.047649919994,29917.616477279997,53391.683988 2025-07-06,03:54:14.000,187,11063937,4725,0,1751774053,13334.020704679999,28995.012244619997,53391.69796224 2025-07-06,03:54:15.000,187,11063964,3405,0,1751774054,13334.03417729999,27611.155239540007,53391.77482056 2025-07-06,03:54:16.000,187,11063953,3924,0,1751774055,13334.040913609999,28533.738324809994,53391.85866600001 2025-07-06,03:54:17.000,187,11063948,4285,0,1751774056,13334.000495749999,26688.45936819,53391.984434160004 2025-07-06,03:54:18.000,187,11063936,3205,0,1751774057,13334.027440989994,29917.637624669995,53392.01936976 2025-07-06,03:54:19.000,187,11063920,4205,0,1751774058,13334.101540399999,28995.061588530007,53392.13116368 2025-07-06,03:54:20.000,187,11063943,4045,0,1751774059,13334.19584873999,26227.248890550007,53392.21500912001 2025-07-06,03:54:21.000,187,11063954,3325,0,1751774060,13334.24300291,30379.137116640006,53392.37571288 2025-07-06,03:54:22.000,187,11063975,4885,0,1751774061,13334.25647552999,27611.430155609996,53392.508468160006 2025-07-06,03:54:23.000,187,11063923,4004,0,1751774062,13334.39793803999,30840.742345560007,53392.64821056001 2025-07-06,03:54:24.000,187,11063962,4405,0,1751774063,13334.532664239996,28534.47848346,53392.822888560004 2025-07-06,03:54:25.000,187,11063926,3245,0,1751774064,13334.593291029996,28534.77454692,53392.96961808 2025-07-06,03:54:26.000,187,11063956,3444,0,1751774065,13334.728017230002,29457.72418695,53393.130321840006 2025-07-06,03:54:27.000,187,11063950,3965,0,1751774066,13334.802116639992,30842.004139829995,53393.228141520005 2025-07-06,03:54:28.000,187,11063924,3565,0,1751774067,13334.970524390003,30842.243810250002,53393.38185816 2025-07-06,03:54:29.000,187,11063933,4805,0,1751774068,13335.105250589993,30842.56807023,53393.5006392 2025-07-06,03:54:30.000,187,11063935,4004,0,1751774069,13335.206295239994,29458.866146009997,53393.68929144 2025-07-06,03:54:31.000,187,11063924,3325,0,1751774070,13335.27365833999,25307.330376419995,53393.780124000004 2025-07-06,03:54:32.000,187,11063951,4965,0,1751774071,13335.31407619999,27152.98293693,53393.91986640001 2025-07-06,03:54:33.000,187,11063944,3525,0,1751774072,13335.39491191999,27153.27900039,53394.05960880001 2025-07-06,03:54:34.000,187,11063956,4605,0,1751774073,13335.51616549999,30844.273959690006,53394.185376960006 2025-07-06,03:54:35.000,187,11063918,4485,0,1751774074,13335.59700121999,33151.1510961,53394.29717088001 2025-07-06,03:54:36.000,187,11063901,4845,0,1751774075,13335.691309559996,29922.106773089996,53394.45787464 2025-07-06,03:54:37.000,187,11063970,4405,0,1751774076,13335.691309559996,32229.019155150003,53394.5487072 2025-07-06,03:54:38.000,187,11063952,3645,0,1751774077,13335.76540897,28538.588126250004,53394.653514 2025-07-06,03:54:39.000,187,11063943,3924,0,1751774078,13335.832772069996,34536.07251981,53394.80024352001 2025-07-06,03:54:40.000,187,11063897,4885,0,1751774079,13335.927080410002,36842.928508829995,53394.88408896 2025-07-06,03:54:41.000,187,11063918,4405,0,1751774080,13336.048333990002,27616.435037910007,53394.92601168001 2025-07-06,03:54:42.000,187,11063923,4885,0,1751774081,13336.068542920002,28077.906333360006,53394.98889576 2025-07-06,03:54:43.000,187,11063950,3525,0,1751774082,13336.129169710002,28539.328284899995,53395.1076768 2025-07-06,03:54:44.000,187,11063924,4365,0,1751774083,13336.223478049993,30384.741174990006,53395.14959952 2025-07-06,03:54:45.000,187,11063795,5005,0,1751774084,13336.304313769993,31768.72506441,53395.21947072 2025-07-06,03:54:46.000,187,11063930,3285,0,1751774085,13336.385149489994,31768.732113539998,53395.29632904 2025-07-06,03:54:47.000,187,11063942,4045,0,1751774086,13336.439039969999,26694.140966969993,53395.3871616 2025-07-06,03:54:48.000,187,11063926,4325,0,1751774087,13336.546820929994,28078.12485639,53395.408122960005 2025-07-06,03:54:49.000,187,11063927,3645,0,1751774088,13336.63439295999,32691.533721839995,53395.45004568001 2025-07-06,03:54:50.000,187,11063915,4845,0,1751774089,13336.73543760999,30846.12083175,53395.58280096 2025-07-06,03:54:51.000,187,11063912,3725,0,1751774090,13336.72196499,28077.997972049998,53395.6317108 2025-07-06,03:54:53.000,187,11063919,3725,0,1751774092,13336.85669118999,29923.142995200003,53395.701582 2025-07-06,03:54:54.000,187,11063921,4004,0,1751774093,13336.88363643,28077.582073380006,53395.76446608001 2025-07-06,03:54:55.000,187,11063905,4645,0,1751774094,13336.890372739996,31768.020151410004,53395.85529864001 2025-07-06,03:54:56.000,187,11063944,3325,0,1751774095,13336.910581669996,25309.106757179994,53395.89023424 2025-07-06,03:54:57.000,187,11063952,3605,0,1751774096,13336.910581669996,26692.879172700006,53395.96709256 2025-07-06,03:54:58.000,187,11063898,3924,0,1751774097,13336.957735839991,26231.351484209998,53396.02298952001 2025-07-06,03:54:59.000,187,11063930,3205,0,1751774098,13336.950999529996,23924.516642579998,53396.07189936001 2025-07-06,03:55:00.000,187,11063998,4325,0,1751774099,13336.917317979991,27614.947671479997,53396.1557448 2025-07-06,03:55:01.000,187,11063904,4285,0,1751774100,13336.90384536,28998.635497440002,53396.23260312 2025-07-06,03:55:02.000,187,11063951,3845,0,1751774101,13336.90384536,29459.8036803,53396.31644856001 2025-07-06,03:55:03.000,187,11063939,4325,0,1751774102,13336.87690011999,25307.626439879998,53396.40728112001 2025-07-06,03:55:04.000,187,11063927,4565,0,1751774103,13336.829745949995,32688.671775060007,53396.49811368 2025-07-06,03:55:05.000,187,11063944,4285,0,1751774104,13336.82300964,28998.00812487,53396.65183032001 2025-07-06,03:55:06.000,187,11063951,4525,0,1751774105,13336.769119159995,35917.70199981,53396.7147144 2025-07-06,03:55:07.000,187,11063921,4004,0,1751774106,13336.71522867999,24384.606308550006,53396.81952120001 2025-07-06,03:55:08.000,187,11063964,3325,0,1751774107,13336.62092034,33611.01518991,53396.93830224001 2025-07-06,03:55:09.000,187,11063914,4165,0,1751774108,13336.51313937999,28075.227663960002,53397.133941600005 2025-07-06,03:55:10.000,187,11063910,3565,0,1751774109,13336.331259009989,30843.146098890007,53397.2387484 2025-07-06,03:55:11.000,187,11063960,4365,0,1751774110,13336.149378640002,31304.497559130003,53397.448362 2025-07-06,03:55:12.000,187,11063933,4845,0,1751774111,13335.947289340002,33149.91044922,53397.539194560006 2025-07-06,03:55:13.000,187,11063969,4965,0,1751774112,13335.74520004,27614.200463700006,53397.72784680001 2025-07-06,03:55:14.000,187,11063939,4085,0,1751774113,13335.5835286,33611.565022049996,53397.90951192 2025-07-06,03:55:15.000,187,11063926,3845,0,1751774114,13335.42185716,30382.584141209998,53398.11213840001 2025-07-06,03:55:16.000,187,11063982,3685,0,1751774115,13335.35449405999,32689.588161959997,53398.29380352 2025-07-06,03:55:17.000,187,11063995,4725,0,1751774116,13335.219767859999,34073.86106571001,53398.524378480004 2025-07-06,03:55:18.000,187,11063907,4045,0,1751774117,13335.111986899989,29922.254804819997,53398.713030720006 2025-07-06,03:55:19.000,187,11063990,4485,0,1751774118,13335.037887489998,31767.963758369995,53398.95059280001 2025-07-06,03:55:20.000,187,11063955,4925,0,1751774119,13335.071569039988,25309.614294540006,53399.1252708 2025-07-06,03:55:21.000,187,11063986,3645,0,1751774120,13335.091777969988,29461.939566689995,53399.34187152 2025-07-06,03:55:22.000,187,11063935,4925,0,1751774121,13335.071569039988,27616.907329620008,53399.56545936 2025-07-06,03:55:23.000,187,11063926,4285,0,1751774122,13335.071569039988,33153.18124554001,53399.79603432 2025-07-06,03:55:24.000,187,11063928,4525,0,1751774123,13335.051360109988,29462.6938236,53400.04757064001 2025-07-06,03:55:25.000,187,11063957,4845,0,1751774124,13335.017678559998,27617.379621329994,53400.23622288 2025-07-06,03:55:26.000,187,11063920,3525,0,1751774125,13334.990733320003,29001.53268987,53400.4528236 2025-07-06,03:55:27.000,187,11063936,4525,0,1751774126,13334.957051769998,28540.343359620005,53400.64147584 2025-07-06,03:55:28.000,187,11063956,4445,0,1751774127,13334.963788079993,26695.233582119996,53400.83012808 2025-07-06,03:55:29.000,187,11063971,4605,0,1751774128,13334.983997009993,31308.8609706,53401.02576744 2025-07-06,03:55:30.000,187,11063950,4165,0,1751774129,13335.037887489998,26234.290971420007,53401.23538104 2025-07-06,03:55:31.000,187,11063939,4605,0,1751774130,13335.118723209998,26234.481297930004,53401.3611492 2025-07-06,03:55:32.000,187,11063956,3485,0,1751774131,13335.165877379994,27618.655513859994,53401.542814320004 2025-07-06,03:55:33.000,187,11063903,5005,0,1751774132,13335.159141069998,26696.044232069995,53401.72447944001 2025-07-06,03:55:34.000,187,11063948,3605,0,1751774133,13335.078305349998,34077.618252,53401.948067280005 2025-07-06,03:55:35.000,187,11063889,3965,0,1751774134,13335.044623799993,31309.685718809997,53402.07383544 2025-07-06,03:55:36.000,187,11063927,4165,0,1751774135,13335.085041659993,32693.85993474,53402.22056496 2025-07-06,03:55:37.000,187,11063913,3845,0,1751774136,13335.159141069998,29925.88510677,53402.34633312 2025-07-06,03:55:38.000,187,11063939,4845,0,1751774137,13335.159141069998,30848.764255500006,53402.47210128001 2025-07-06,03:55:39.000,187,11063945,3924,0,1751774138,13335.145668449994,26696.77734159,53402.64677928 2025-07-06,03:55:40.000,187,11063940,3444,0,1751774139,13335.111986899989,27158.326177470008,53402.786521680006 2025-07-06,03:55:41.000,187,11063952,4325,0,1751774140,13335.186086309994,32694.748125119993,53402.82844440001 2025-07-06,03:55:42.000,187,11063954,3325,0,1751774141,13335.213031549989,31310.841776129993,53402.9681868 2025-07-06,03:55:43.000,187,11063946,4485,0,1751774142,13335.051360109988,29004.26070318,53403.038058 2025-07-06,03:55:44.000,187,11063939,4805,0,1751774143,13334.903161289993,28543.12071684,53403.121903440006 2025-07-06,03:55:45.000,187,11063947,4445,0,1751774144,13334.775171399997,26697.806514569995,53403.12889056 2025-07-06,03:55:46.000,187,11063928,4405,0,1751774145,13334.768435090002,34079.747089259996,53403.23369736001 2025-07-06,03:55:47.000,187,11063978,4525,0,1751774146,13334.714544609997,27159.552726089998,53403.3524784 2025-07-06,03:55:48.000,187,11063958,4485,0,1751774147,13334.566345790001,28082.481218729998,53403.38042688001 2025-07-06,03:55:49.000,187,11063966,4405,0,1751774148,13334.46530114,29928.091484460005,53403.35946552001 2025-07-06,03:55:50.000,187,11063942,4365,0,1751774149,13334.370992799995,29466.881006819996,53403.408375360006 2025-07-06,03:55:51.000,187,11063943,4765,0,1751774150,13334.32383863,31312.399633859997,53403.46427232 2025-07-06,03:55:52.000,187,11063998,3725,0,1751774151,13334.189112429995,29466.944448990005,53403.45029808001 2025-07-06,03:55:54.000,187,11063970,4485,0,1751774153,13333.946605269994,29005.600037879994,53403.47824656001 2025-07-06,03:55:55.000,187,11063854,3804,0,1751774154,13333.771461210003,32235.025013909995,53403.49920792001 2025-07-06,03:55:56.000,187,11063973,4965,0,1751774155,13333.629998700002,27159.884035199997,53403.39440112 2025-07-06,03:55:57.000,187,11063970,3245,0,1751774156,13333.468327260001,34541.48625165,53403.408375360006 2025-07-06,03:55:58.000,187,11063991,3765,0,1751774157,13333.252765339996,29927.795421000003,53403.32452992 2025-07-06,03:55:59.000,187,11063948,4485,0,1751774158,13332.990049249995,30389.034095159994,53403.37343976 2025-07-06,03:56:00.000,187,11063968,3565,0,1751774159,13332.814905189989,29927.590996230007,53403.31055568001 2025-07-06,03:56:01.000,187,11063927,3965,0,1751774160,13332.734069469989,31772.72897025,53403.32452992 2025-07-06,03:56:02.000,187,11063964,3485,0,1751774161,13332.585870649993,26236.187187389995,53403.27562008 2025-07-06,03:56:03.000,187,11063993,3924,0,1751774162,13332.471353380002,30849.440971980002,53403.27562008 2025-07-06,03:56:04.000,187,11063959,5005,0,1751774163,13332.235582529996,28081.02204882,53403.27562008 2025-07-06,03:56:05.000,187,11063992,3405,0,1751774164,13332.02675692,27619.38862338,53403.19876176 2025-07-06,03:56:06.000,187,11063969,5165,0,1751774165,13331.932448579995,27157.867984020006,53403.21273600001 2025-07-06,03:56:07.000,187,11063987,4525,0,1751774166,13331.871821789995,29925.7511733,53403.23369736001 2025-07-06,03:56:08.000,187,11063937,4525,0,1751774167,13331.71688665999,32232.388639290002,53403.18478752 2025-07-06,03:56:09.000,187,11063933,4165,0,1751774168,13331.582160459999,30386.933454419996,53403.26164584001 2025-07-06,03:56:10.000,187,11063976,3485,0,1751774169,13331.467643189993,28080.147956700006,53403.289594320006 2025-07-06,03:56:11.000,187,11063974,3565,0,1751774170,13331.312708060002,29464.12479699,53403.38042688001 2025-07-06,03:56:12.000,187,11063943,3965,0,1751774171,13331.191454480002,30848.129833800005,53403.41536248 2025-07-06,03:56:13.000,187,11063955,4765,0,1751774172,13331.110618760002,29925.44101158,53403.457285200006 2025-07-06,03:56:14.000,187,11063954,4285,0,1751774173,13331.070200900002,26234.51654358,53403.52715640001 2025-07-06,03:56:15.000,187,11063957,4885,0,1751774174,13330.948947320001,29463.983814389998,53403.61100184 2025-07-06,03:56:16.000,187,11063981,4765,0,1751774175,13330.861375289991,29002.67464893,53403.76471848001 2025-07-06,03:56:17.000,187,11063983,4765,0,1751774176,13330.74685802,29464.068403950005,53403.81362832001 2025-07-06,03:56:18.000,187,11063972,3605,0,1751774177,13330.672758609995,26695.98783903,53403.8765124 2025-07-06,03:56:19.000,187,11063946,4525,0,1751774178,13330.571713959995,27618.726005160002,53403.911448000006 2025-07-06,03:56:20.000,187,11063999,4685,0,1751774179,13330.48414193,31309.671620549998,53404.05119040001 2025-07-06,03:56:21.000,187,11063980,4605,0,1751774180,13330.443724069999,27618.888135150002,53404.21888128001 2025-07-06,03:56:22.000,187,11063971,4165,0,1751774181,13330.389833589994,34539.15298961999,53404.30272672 2025-07-06,03:56:23.000,187,11063937,3765,0,1751774182,13330.322470489999,30848.270816400007,53404.4704176 2025-07-06,03:56:24.000,187,11063932,4125,0,1751774183,13330.187744289993,25312.151981339994,53404.51932744 2025-07-06,03:56:25.000,187,11063963,4525,0,1751774184,13330.046281779993,31309.713915329994,53404.67304408001 2025-07-06,03:56:26.000,187,11063924,3525,0,1751774185,13329.884610339992,29003.062351080007,53404.83374784 2025-07-06,03:56:27.000,187,11063912,3325,0,1751774186,13329.776829379996,25773.69376809,53404.95951600001 2025-07-06,03:56:28.000,187,11063936,4485,0,1751774187,13329.615157939996,32232.705850140002,53405.134194000006 2025-07-06,03:56:29.000,187,11063982,3804,0,1751774188,13329.44001387999,29926.096580669997,53405.232013680004 2025-07-06,03:56:30.000,187,11063958,4365,0,1751774189,13329.17729778999,28080.86696796,53405.3787432 2025-07-06,03:56:31.000,187,11063998,3405,0,1751774190,13328.981944799998,26697.031110270007,53405.49752424 2025-07-06,03:56:32.000,187,11063975,4765,0,1751774191,13328.806800739992,31310.75718657,53405.65124088 2025-07-06,03:56:33.000,187,11064005,3845,0,1751774192,13328.618184059997,28542.747112950005,53405.70015072 2025-07-06,03:56:34.000,187,11063899,4925,0,1751774193,13328.34199534999,31772.40471027,53405.81893176 2025-07-06,03:56:35.000,187,11063983,4165,0,1751774194,13328.052334019994,27620.424845489993,53405.91675144001 2025-07-06,03:56:36.000,187,11063981,4045,0,1751774195,13327.823299479998,27620.572877219995,53405.98662264 2025-07-06,03:56:37.000,187,11064012,3565,0,1751774196,13327.614473870002,26698.07438151,53406.070468080005 2025-07-06,03:56:38.000,187,11063944,3804,0,1751774197,13327.398911949997,28082.340236129996,53406.17527488 2025-07-06,03:56:39.000,187,11064024,3565,0,1751774198,13327.19008634,28543.846777230006,53406.356940000005 2025-07-06,03:56:40.000,187,11063965,4004,0,1751774199,13326.94757918,29005.409711369997,53406.405849840005 2025-07-06,03:56:41.000,187,11063987,4004,0,1751774200,13326.718544639989,36387.32208954,53406.454759680004 2025-07-06,03:56:42.000,187,11063977,4885,0,1751774201,13326.543400579998,34080.68462355,53406.573540720005 2025-07-06,03:56:43.000,187,11063988,4485,0,1751774202,13326.307629729992,23930.804466539994,53406.6014892 2025-07-06,03:56:44.000,187,11063930,4565,0,1751774203,13326.172903530001,30851.351286210003,53406.643411920006 2025-07-06,03:56:45.000,187,11063939,3924,0,1751774204,13326.004495779991,33158.327110440005,53406.692321760005 2025-07-06,03:56:46.000,187,11063959,3924,0,1751774205,13325.876505889995,27160.66648863,53406.762192960006 2025-07-06,03:56:47.000,187,11063960,3685,0,1751774206,13325.80914279,26699.406667079995,53406.78315432001 2025-07-06,03:56:48.000,187,11063989,4725,0,1751774207,13325.76872493,29929.10655918,53406.83905128 2025-07-06,03:56:49.000,187,11063915,4125,0,1751774208,13325.72830707,30390.493265070007,53406.89494824 2025-07-06,03:56:50.000,187,11063974,4645,0,1751774209,13325.748516,29929.205247000005,53406.92988384001 2025-07-06,03:56:51.000,187,11063959,5044,0,1751774210,13325.748516,24854.162956109998,53406.93687096 2025-07-06,03:56:52.000,187,11063938,3605,0,1751774211,13325.72830707,32697.454991039995,53406.978793680006 2025-07-06,03:56:53.000,187,11063989,3765,0,1751774212,13325.78893386,29467.896081540006,53406.957832320004 2025-07-06,03:56:54.000,187,11063885,4685,0,1751774213,13325.86976958,29006.593965210006,53406.957832320004 2025-07-06,03:56:55.000,187,11063927,4765,0,1751774214,13325.97081423,32236.181071230007,53407.027703520005 2025-07-06,03:56:56.000,187,11063954,4405,0,1751774215,13326.078595189996,31313.442905100004,53406.9857808 2025-07-06,03:56:57.000,187,11063982,4325,0,1751774216,13326.206585079992,29467.97362197,53407.00674216 2025-07-06,03:56:58.000,187,11063932,3804,0,1751774217,13326.280684489997,31313.358315539997,53407.03469064 2025-07-06,03:56:59.000,187,11063990,4485,0,1751774218,13326.348047589992,29467.755098940004,53407.03469064 2025-07-06,03:57:00.000,187,11063981,5044,0,1751774219,13326.428883309993,26238.104550749995,53406.9857808 2025-07-06,03:57:01.000,187,11063955,4085,0,1751774220,13326.509719029993,32235.75812343,53406.96481944 2025-07-06,03:57:02.000,187,11063963,3924,0,1751774221,13326.496246410003,27160.49730951,53406.87398688 2025-07-06,03:57:03.000,187,11063985,3924,0,1751774222,13326.536664269988,32235.363372149994,53406.860012640005 2025-07-06,03:57:04.000,187,11063985,4925,0,1751774223,13326.570345819993,28544.156938950007,53406.76918008 2025-07-06,03:57:05.000,187,11064005,4965,0,1751774224,13326.617499989989,25314.372457289996,53406.78315432001 2025-07-06,03:57:06.000,187,11063951,4685,0,1751774225,13326.617499989989,27620.868940679997,53406.72027024 2025-07-06,03:57:07.000,187,11063958,3405,0,1751774226,13326.617499989989,28543.459075079998,53406.741231600005 2025-07-06,03:57:08.000,187,11063969,5044,0,1751774227,13326.664654159998,25313.730986459996,53406.66437328001 2025-07-06,03:57:09.000,187,11063949,4765,0,1751774228,13326.738753569989,29927.076409739995,53406.58052784 2025-07-06,03:57:10.000,187,11063981,4004,0,1751774229,13326.732017259994,29465.492328210006,53406.531618 2025-07-06,03:57:11.000,187,11063927,4925,0,1751774230,13326.684863089999,28542.514491659997,53406.50366952 2025-07-06,03:57:12.000,187,11064000,4125,0,1751774231,13326.637708919989,28080.923360999994,53406.44777256001 2025-07-06,03:57:13.000,187,11064008,3765,0,1751774232,13326.570345819993,33155.556802349995,53406.4617468 2025-07-06,03:57:14.000,187,11064006,4325,0,1751774233,13326.476037480003,32693.937475169994,53406.3220044 2025-07-06,03:57:15.000,187,11063979,4685,0,1751774234,13326.381729139997,31771.008982529995,53406.30104304001 2025-07-06,03:57:16.000,187,11063961,4045,0,1751774235,13326.253739250002,25311.975753089995,53406.24514608 2025-07-06,03:57:17.000,187,11063961,4645,0,1751774236,13326.098804119996,26695.931445990005,53406.16828776 2025-07-06,03:57:18.000,187,11063987,4205,0,1751774237,13325.98428684999,29002.63940328,53406.12636504 2025-07-06,03:57:19.000,187,11064004,4565,0,1751774238,13325.97081423,34538.83577876999,53406.0774552 2025-07-06,03:57:20.000,187,11063974,4445,0,1751774239,13325.896714819995,31770.61423125,53405.98662264 2025-07-06,03:57:21.000,187,11063956,4525,0,1751774240,13325.694625519995,33154.471236330006,53405.97963552 2025-07-06,03:57:22.000,187,11063960,3405,0,1751774241,13325.499272529989,29924.862982920007,53405.8678416 2025-07-06,03:57:23.000,187,11063954,3645,0,1751774242,13325.283710609998,29001.990883320002,53405.81194464 2025-07-06,03:57:24.000,187,11063966,4325,0,1751774243,13325.148984409992,27617.739126960005,53405.756047680006 2025-07-06,03:57:25.000,187,11064022,3525,0,1751774244,13324.980576659997,32230.98586242,53405.74906056001 2025-07-06,03:57:26.000,187,11063984,3205,0,1751774245,13324.825641529991,29001.314166840006,53405.57438256 2025-07-06,03:57:27.000,187,11063968,3685,0,1751774246,13324.61007961,32691.78044139,53405.53944696001 2025-07-06,03:57:28.000,187,11063959,3924,0,1751774247,13324.38104506999,24848.85496122,53405.448614400004 2025-07-06,03:57:29.000,187,11063962,4245,0,1751774248,13324.131801599993,29923.481353440002,53405.420665920006 2025-07-06,03:57:30.000,187,11064053,4845,0,1751774249,13323.949921229992,29923.446107790005,53405.34380760001 2025-07-06,03:57:31.000,187,11063927,4885,0,1751774250,13323.794986100002,29461.995959730004,53405.32284624001 2025-07-06,03:57:32.000,187,11063981,4085,0,1751774251,13323.61310573,30384.543799349995,53405.25996216 2025-07-06,03:57:33.000,187,11064009,4685,0,1751774252,13323.38407118999,36843.03424578,53405.27393640001 2025-07-06,03:57:34.000,187,11063984,4325,0,1751774253,13323.155036649994,27154.858005510003,53405.2390008 2025-07-06,03:57:35.000,187,11063953,4885,0,1751774254,13322.973156279993,29922.811686090005,53405.19009096 2025-07-06,03:57:36.000,187,11063990,3405,0,1751774255,13322.764330669997,25770.66264219,53405.21105232 2025-07-06,03:57:37.000,187,11063945,4845,0,1751774256,13322.582450299997,23463.870095339997,53405.113232640004 2025-07-06,03:57:38.000,187,11064000,3965,0,1751774257,13322.427515169991,34535.790554609994,53405.04336144 2025-07-06,03:57:39.000,187,11063960,3005,0,1751774258,13322.26584372999,28999.78450563,53405.015412960005 2025-07-06,03:57:40.000,187,11063986,4485,0,1751774259,13322.1109086,30383.655608970003,53405.015412960005 2025-07-06,03:57:41.000,187,11063977,4965,0,1751774260,13321.96270977999,29460.896295450002,53404.93156752 2025-07-06,03:57:42.000,187,11063948,3285,0,1751774261,13321.747147859998,29460.832853279993,53404.945541760004 2025-07-06,03:57:43.000,187,11063969,4805,0,1751774262,13321.545058559997,32690.137994100005,53404.88964480001 2025-07-06,03:57:44.000,187,11064006,4285,0,1751774263,13321.309287709992,28076.86306212,53404.8547092 2025-07-06,03:57:45.000,187,11063962,3645,0,1751774264,13321.01289007,28076.84191473,53404.74291528001 2025-07-06,03:57:46.000,187,11063953,4565,0,1751774265,13320.709756119999,30383.34544725,53404.65208272001 2025-07-06,03:57:47.000,187,11063919,4525,0,1751774266,13320.366204309998,32689.87717629,53404.610160000004 2025-07-06,03:57:48.000,187,11063983,4645,0,1751774267,13320.103488219997,29460.42400374,53404.54727592 2025-07-06,03:57:49.000,187,11063943,4605,0,1751774268,13319.840772129995,32228.215554330003,53404.463430480006 2025-07-06,03:57:50.000,187,11064002,3525,0,1751774269,13319.470275079999,27153.483425159997,53404.31670096001 2025-07-06,03:57:51.000,187,11063991,4805,0,1751774270,13319.133459579993,31305.265914300006,53404.35163656 2025-07-06,03:57:52.000,187,11063965,4205,0,1751774271,13318.709072049991,31766.377704119994,53404.20490704 2025-07-06,03:57:53.000,187,11063923,4605,0,1751774272,13318.358783929994,27153.018182579995,53404.128048720006 2025-07-06,03:57:55.000,187,11063943,5044,0,1751774274,13317.691889239992,29920.77448752,53403.88349952001 2025-07-06,03:57:56.000,187,11063970,3565,0,1751774275,13317.40896421999,33149.952743999995,53403.77869272 2025-07-06,03:57:57.000,187,11063980,4445,0,1751774276,13317.139511819994,31304.553952169998,53403.562092 2025-07-06,03:57:58.000,187,11063970,4325,0,1751774277,13316.897004659993,30381.77349126,53403.46427232 2025-07-06,03:57:59.000,187,11063936,3245,0,1751774278,13316.647761189997,29458.98598122,53403.408375360006 2025-07-06,03:58:00.000,187,11063928,3565,0,1751774279,13316.398517720001,29920.083672780005,53403.22671024 2025-07-06,03:58:01.000,187,11063942,4365,0,1751774280,13316.182955799995,30842.532824580005,53403.05901936 2025-07-06,03:58:02.000,187,11063907,4205,0,1751774281,13315.98760280999,29919.547938899996,53402.98216104 2025-07-06,03:58:03.000,187,11063950,4205,0,1751774282,13315.798986129994,32225.83294839,53402.85639288001 2025-07-06,03:58:04.000,187,11063944,4445,0,1751774283,13315.610369449998,36377.291177549996,53402.77953456001 2025-07-06,03:58:05.000,187,11063998,4525,0,1751774284,13315.502588490002,29457.315337410007,53402.667740640005 2025-07-06,03:58:06.000,187,11063980,4285,0,1751774285,13315.381334910002,30840.99611424,53402.60485656 2025-07-06,03:58:07.000,187,11063984,4325,0,1751774286,13315.273553949992,26688.917561640003,53402.548959600004 2025-07-06,03:58:08.000,187,11063974,4285,0,1751774287,13315.152300369991,29456.518785720007,53402.45812704 2025-07-06,03:58:09.000,187,11063940,3645,0,1751774288,13315.138827750001,29917.630575539995,53402.402230080006 2025-07-06,03:58:10.000,187,11063999,3845,0,1751774289,13315.0377831,29917.524838590005,53402.39524296001 2025-07-06,03:58:11.000,187,11063960,3325,0,1751774290,13314.99062892999,29917.348610340006,53402.339346 2025-07-06,03:58:12.000,187,11064008,4365,0,1751774291,13314.95021106999,27149.345585849995,53402.32537176001 2025-07-06,03:58:13.000,187,11063936,4485,0,1751774292,13314.91652952,28533.118001370007,53402.24152632 2025-07-06,03:58:14.000,187,11063958,4645,0,1751774293,13314.85590273,29455.574202300006,53402.24152632 2025-07-06,03:58:15.000,187,11063922,4285,0,1751774294,13314.78853962999,27148.929687180003,53402.27646192001 2025-07-06,03:58:16.000,187,11063947,4125,0,1751774295,13314.73464915,26226.21266844,53402.24851344 2025-07-06,03:58:17.000,187,11063940,3965,0,1751774296,13314.680758669994,31300.472505900005,53402.262487680004 2025-07-06,03:58:18.000,187,11063926,3605,0,1751774297,13314.599922949994,28532.603414879995,53402.36729448 2025-07-06,03:58:19.000,187,11063918,4405,0,1751774298,13314.525823539989,32222.96395248,53402.430178560004 2025-07-06,03:58:20.000,187,11063977,4885,0,1751774299,13314.519087229994,31761.68298354,53402.451139920006 2025-07-06,03:58:21.000,187,11063940,3645,0,1751774300,13314.431515199998,29916.45337083,53402.569920960006 2025-07-06,03:58:22.000,187,11063978,4445,0,1751774301,13314.384361029988,28993.926678599993,53402.61184368001 2025-07-06,03:58:23.000,187,11063942,4445,0,1751774302,13314.377624719993,29455.29928623,53402.737611840006 2025-07-06,03:58:24.000,187,11063957,3924,0,1751774303,13314.350679479998,25303.622534039998,53402.84241864 2025-07-06,03:58:25.000,187,11063917,4725,0,1751774304,13314.316997929993,22997.196541950005,53402.933251200004 2025-07-06,03:58:26.000,187,11063970,4125,0,1751774305,13314.283316380002,33146.005231200004,53403.06600648001 2025-07-06,03:58:27.000,187,11063979,4045,0,1751774306,13314.202480660002,31300.895453699995,53403.100942080004 2025-07-06,03:58:28.000,187,11064005,5005,0,1751774307,13314.114908629992,29916.975006449997,53403.27562008 2025-07-06,03:58:29.000,187,11064005,4885,0,1751774308,13314.040809220001,26226.790697100005,53403.4223496 2025-07-06,03:58:30.000,187,11063979,4165,0,1751774309,13314.047545529997,32685.182455710004,53403.53414352 2025-07-06,03:58:31.000,187,11063968,4445,0,1751774310,13314.040809220001,29456.194525740008,53403.61798896001 2025-07-06,03:58:32.000,187,11063999,4925,0,1751774311,13314.061018150001,28072.288176750008,53403.83458968001 2025-07-06,03:58:33.000,187,11063960,4085,0,1751774312,13314.061018150001,32685.365733090002,53403.89747376 2025-07-06,03:58:34.000,187,11063967,4805,0,1751774313,13314.094699699992,27610.936716509997,53404.05119040001 2025-07-06,03:58:35.000,187,11063996,4285,0,1751774314,13314.094699699992,27610.89442173,53404.176958560005 2025-07-06,03:58:36.000,187,11063967,3965,0,1751774315,13314.108172319997,28072.140145020006,53404.28176536 2025-07-06,03:58:37.000,187,11063931,4085,0,1751774316,13314.135117559992,30839.889400829998,53404.38657216001 2025-07-06,03:58:38.000,187,11063954,3565,0,1751774317,13314.128381249997,29917.186480350007,53404.52631456 2025-07-06,03:58:39.000,187,11064016,4565,0,1751774318,13314.027336599996,28533.301278750005,53404.610160000004 2025-07-06,03:58:40.000,187,11063963,4885,0,1751774319,13313.946500879996,27149.359684109993,53404.66605696 2025-07-06,03:58:41.000,187,11063989,5165,0,1751774320,13313.865665159996,34068.912576450006,53404.73592816 2025-07-06,03:58:42.000,187,11063974,3804,0,1751774321,13313.81177467999,34068.83503602,53404.777850880004 2025-07-06,03:58:43.000,187,11063911,4765,0,1751774322,13313.73767527,32684.794753559996,53404.80579936 2025-07-06,03:58:44.000,187,11063895,3804,0,1751774323,13313.643366929995,28994.272085970006,53404.81977360001 2025-07-06,03:58:45.000,187,11063922,4485,0,1751774324,13313.54905858999,31762.077734820006,53404.79182512001 2025-07-06,03:58:46.000,187,11063922,4765,0,1751774325,13313.5557949,28071.604411139997,53404.81278648 2025-07-06,03:58:47.000,187,11063960,3565,0,1751774326,13313.562531209995,28071.526870710004,53404.784838 2025-07-06,03:58:48.000,187,11063933,4125,0,1751774327,13313.53558597,27148.830999359998,53404.88964480001 2025-07-06,03:58:49.000,187,11063944,4605,0,1751774328,13313.5557949,25764.811864289994,53404.86868344001 2025-07-06,03:58:50.000,187,11063987,3924,0,1751774329,13313.47495918,34529.50273065,53404.86169632 2025-07-06,03:58:51.000,187,11064015,4845,0,1751774330,13313.394123459999,28071.378838980003,53404.88964480001 2025-07-06,03:58:52.000,187,11064021,4925,0,1751774331,13313.421068699994,28071.385888110002,53404.847722080005 2025-07-06,03:58:53.000,187,11063953,4805,0,1751774332,13313.522113349994,24380.806827480003,53404.86169632 2025-07-06,03:58:54.000,187,11063960,3405,0,1751774333,13313.5557949,27148.527886769996,53404.87567056 2025-07-06,03:58:55.000,187,11063938,4325,0,1751774334,13313.602949069995,30377.515816739993,53404.86868344001 2025-07-06,03:58:56.000,187,11064022,4365,0,1751774335,13313.65683955,28070.892449010003,53404.90361904 2025-07-06,03:58:57.000,187,11063979,4085,0,1751774336,13313.65683955,26225.521853700004,53404.84073496001 2025-07-06,03:58:58.000,187,11064003,4004,0,1751774337,13313.69052109999,27147.914612459994,53404.87567056 2025-07-06,03:58:59.000,187,11064003,4004,0,1751774338,13313.764620509995,25763.93777217,53404.86169632 2025-07-06,03:59:00.000,187,11064005,4125,0,1751774339,13313.83871992,27609.040500539995,53404.86169632 2025-07-06,03:59:01.000,187,11063987,3965,0,1751774340,13313.865665159996,32683.110011490004,53404.82676072 2025-07-06,03:59:02.000,187,11064018,4605,0,1751774341,13313.825247299996,27147.287239890007,53404.91060616001 2025-07-06,03:59:03.000,187,11063987,4925,0,1751774342,13313.784829439996,29914.958955270005,53404.86169632 2025-07-06,03:59:04.000,187,11063970,4365,0,1751774343,13313.643366929995,28531.12309758,53404.798812240006 2025-07-06,03:59:05.000,187,11064007,4725,0,1751774344,13313.643366929995,34989.18354708,53404.798812240006 2025-07-06,03:59:06.000,187,11064032,4405,0,1751774345,13313.623157999995,31298.653830359995,53404.88265768 2025-07-06,03:59:07.000,187,11064004,4285,0,1751774346,13313.562531209995,31759.73742366,53404.87567056 2025-07-06,03:59:08.000,187,11063991,4925,0,1751774347,13313.5557949,30837.104994480003,53404.93156752 2025-07-06,03:59:09.000,187,11063980,4445,0,1751774348,13313.501904419994,30837.210731429994,53404.93855464001 2025-07-06,03:59:10.000,187,11064002,4285,0,1751774349,13313.501904419994,29914.754530499995,53404.917593280006 2025-07-06,03:59:11.000,187,11063974,4605,0,1751774350,13313.501904419994,29453.480610690007,53405.03637432001 2025-07-06,03:59:12.000,187,11064007,3685,0,1751774351,13313.44801393999,30376.254022470006,53405.05034856 2025-07-06,03:59:13.000,187,11064013,4805,0,1751774352,13313.387387149989,30376.282218990003,53405.12720688001 2025-07-06,03:59:14.000,187,11063968,4205,0,1751774353,13313.326760359989,24840.85419867,53405.1691296 2025-07-06,03:59:15.000,187,11063955,4565,0,1751774354,13313.239188329993,28992.55914738,53405.19009096 2025-07-06,03:59:16.000,187,11063944,4565,0,1751774355,13313.138143679993,33605.798833709996,53405.21803944 2025-07-06,03:59:17.000,187,11063993,5125,0,1751774356,13313.124671060003,28993.151274300006,53405.34380760001 2025-07-06,03:59:18.000,187,11063986,3645,0,1751774357,13313.010153789997,31299.845133330004,53405.3787432 2025-07-06,03:59:19.000,187,11064012,3444,0,1751774358,13312.929318069997,32222.66083989,53405.420665920006 2025-07-06,03:59:20.000,187,11064005,4805,0,1751774359,13312.848482349997,31300.34562156,53405.56040832001 2025-07-06,03:59:21.000,187,11063979,4125,0,1751774360,13312.821537110001,28532.814888780005,53405.60931816001 2025-07-06,03:59:22.000,187,11063986,4445,0,1751774361,13312.787855559996,29917.017301230007,53405.77700904001 2025-07-06,03:59:23.000,187,11063967,4125,0,1751774362,13312.686810909996,29455.94075706,53405.83989312 2025-07-06,03:59:24.000,187,11063959,5125,0,1751774363,13312.626184119996,27149.705091480006,53405.91675144001 2025-07-06,03:59:25.000,187,11063919,4685,0,1751774364,13312.53861209,30379.18646055,53406.021558240005 2025-07-06,03:59:26.000,187,11063965,3645,0,1751774365,13312.4779853,29918.21565333,53406.0774552 2025-07-06,03:59:27.000,187,11064014,4365,0,1751774366,13312.43756744,29457.174354810006,53406.16130064001 2025-07-06,03:59:28.000,187,11063958,4605,0,1751774367,13312.363468029995,30380.032356149997,53406.238158960005 2025-07-06,03:59:29.000,187,11063979,4085,0,1751774368,13312.26915968999,29457.71008869,53406.27309456 2025-07-06,03:59:30.000,187,11063914,4365,0,1751774369,13312.222005519994,31764.54493032,53406.34995288001 2025-07-06,03:59:31.000,187,11064023,4004,0,1751774370,13312.275896,31764.770502479994,53406.44777256001 2025-07-06,03:59:32.000,187,11063993,4685,0,1751774371,13312.215269209999,29458.478443860004,53406.51764376001 2025-07-06,03:59:33.000,187,11063981,4765,0,1751774372,13312.20853289999,25306.829888189997,53406.62943768 2025-07-06,03:59:34.000,187,11063944,3845,0,1751774373,13312.080543009994,27152.32736784,53406.66437328001 2025-07-06,03:59:36.000,187,11063987,4045,0,1751774375,13311.932344189998,30843.37872018,53406.79712856 2025-07-06,03:59:37.000,187,11063948,4365,0,1751774376,13311.932344189998,34534.232696880004,53406.7761672 2025-07-06,03:59:38.000,187,11063961,4965,0,1751774377,13311.871717399998,28537.20649677,53406.86699976 2025-07-06,03:59:39.000,187,11063964,3485,0,1751774378,13311.777409059992,29921.479400519995,53406.87398688 2025-07-06,03:59:40.000,187,11063985,4645,0,1751774379,13311.649419169997,28999.13598567,53406.908922480005 2025-07-06,03:59:41.000,187,11063931,4965,0,1751774380,13311.555110829991,27615.518651010003,53407.027703520005 2025-07-06,03:59:42.000,187,11063967,3725,0,1751774381,13311.487747729996,31306.548855960005,53407.055652 2025-07-06,03:59:43.000,187,11063938,4125,0,1751774382,13311.474275109991,28077.560925989994,53407.01372928 2025-07-06,03:59:44.000,187,11063989,4965,0,1751774383,13311.507956659996,30384.459209790002,53407.09058760001 2025-07-06,03:59:45.000,187,11063974,3685,0,1751774384,13311.39343938999,28077.9627264,53407.08360048 2025-07-06,03:59:46.000,187,11063969,5005,0,1751774385,13311.204822709995,26694.197360010003,53406.99276792 2025-07-06,03:59:47.000,187,11063943,4004,0,1751774386,13311.184613779995,28078.392723330006,53407.09757472001 2025-07-06,03:59:48.000,187,11063966,4285,0,1751774387,13311.1980864,30385.192319309994,53407.06962624001 2025-07-06,03:59:49.000,187,11063939,4525,0,1751774388,13311.164404849995,30846.550828680003,53407.027703520005 2025-07-06,03:59:50.000,187,11063956,4285,0,1751774389,13311.164404849995,29001.243675539998,53407.027703520005 2025-07-06,03:59:51.000,187,11063932,3565,0,1751774390,13311.103778059995,28540.040247030003,53407.01372928 2025-07-06,03:59:52.000,187,11063939,4125,0,1751774391,13310.881479829994,27156.056357609996,53406.99975504001 2025-07-06,03:59:53.000,187,11063909,4085,0,1751774392,13310.800644109993,31769.613254790005,53407.06263912 2025-07-06,03:59:54.000,187,11063919,4165,0,1751774393,13310.719808389993,25772.192303400006,53407.01372928 2025-07-06,03:59:55.000,187,11063894,4485,0,1751774394,13310.638972669993,30846.938530829997,53406.9857808 2025-07-06,03:59:56.000,187,11063920,4405,0,1751774395,13310.477301229992,30846.92443257,53406.99975504001 2025-07-06,03:59:57.000,187,11063933,5044,0,1751774396,13310.302157170001,29463.00398532,53406.957832320004 2025-07-06,03:59:58.000,187,11063980,4285,0,1751774397,13310.20111252,30385.883134050004,53406.89494824 2025-07-06,03:59:59.000,187,11063998,4125,0,1751774398,13310.07985894,28079.25271719,53406.83206416001 2025-07-06,04:00:00.000,187,11063936,4365,0,1751774399,13309.93839643,28079.217471540003,53406.79712856 2025-07-06,04:00:01.000,187,11063920,4205,0,1751774400,13309.844088089994,28079.26681545,53406.73424448001 2025-07-06,04:00:02.000,187,11063969,4765,0,1751774401,13309.689152959989,31770.029153459996,53406.706296 2025-07-06,04:00:03.000,187,11063998,4045,0,1751774402,13309.574635689998,29463.30709791,53406.65738616 2025-07-06,04:00:04.000,187,11063995,4605,0,1751774403,13309.554426759998,26233.90326927,53406.58751496001 2025-07-06,04:00:05.000,187,11063990,4325,0,1751774404,13309.493799969998,28079.196324150005,53406.58751496001 2025-07-06,04:00:06.000,187,11063956,4245,0,1751774405,13309.379282699992,27617.703881309993,53406.573540720005 2025-07-06,04:00:07.000,187,11063975,4645,0,1751774406,13309.251292809997,29463.01103445,53406.56655360001 2025-07-06,04:00:08.000,187,11064059,4365,0,1751774407,13309.163720780001,26694.944567790008,53406.56655360001 2025-07-06,04:00:09.000,187,11063977,4565,0,1751774408,13309.109830299996,30385.671660149994,53406.48969528 2025-07-06,04:00:10.000,187,11063988,4245,0,1751774409,13309.06267613,25772.1218121,53406.48969528 2025-07-06,04:00:11.000,187,11064033,4645,0,1751774410,13308.995313029991,27156.049308479996,53406.49668240001 2025-07-06,04:00:12.000,187,11064004,4245,0,1751774411,13308.968367789996,29001.497444220004,53406.51065664 2025-07-06,04:00:13.000,187,11063988,4285,0,1751774412,13308.8403779,28078.893211560004,53406.51764376001 2025-07-06,04:00:14.000,187,11063841,4645,0,1751774413,13308.75954218,32231.11274676,53406.51065664 2025-07-06,04:00:15.000,187,11064034,4165,0,1751774414,13308.73933325,28540.322212230007,53406.594502080006 2025-07-06,04:00:16.000,187,11063937,4645,0,1751774415,13308.63155228999,26694.965715180006,53406.61546344001 2025-07-06,04:00:17.000,187,11064015,4805,0,1751774416,13308.483353469994,35460.56591931,53406.706296 2025-07-06,04:00:18.000,187,11063983,4725,0,1751774417,13308.341890959993,34538.032177949994,53406.74821872 2025-07-06,04:00:19.000,187,11063985,4565,0,1751774418,13308.314945719998,28079.330257620008,53406.80411568001 2025-07-06,04:00:20.000,187,11064013,4485,0,1751774419,13308.341890959993,33615.55482963,53406.88097400001 2025-07-06,04:00:21.000,187,11063997,4605,0,1751774420,13308.341890959993,26234.05835013,53406.99276792 2025-07-06,04:00:22.000,187,11064000,4045,0,1751774421,13308.288000479988,28540.801553070007,53407.16744592001 2025-07-06,04:00:23.000,187,11063957,4645,0,1751774422,13308.166746900002,35461.143947970006,53407.18840728001 2025-07-06,04:00:24.000,187,11063994,4325,0,1751774423,13308.166746900002,31309.213427099996,53407.35609816001 2025-07-06,04:00:25.000,187,11063994,4405,0,1751774424,13308.180219519993,29002.63940328,53407.50282768001 2025-07-06,04:00:26.000,187,11064006,4125,0,1751774425,13308.126329040002,26234.713919219997,53407.60064736001 2025-07-06,04:00:27.000,187,11063939,4645,0,1751774426,13308.045493320002,31771.030129920007,53407.74038976001 2025-07-06,04:00:28.000,187,11063998,4325,0,1751774427,13307.998339149992,32232.58601493,53407.85218368 2025-07-06,04:00:29.000,187,11064024,4485,0,1751774428,13307.856876639991,31771.43897946,53407.99192608 2025-07-06,04:00:30.000,187,11063997,4805,0,1751774429,13307.789513539996,29003.548741050006,53408.10372000001 2025-07-06,04:00:31.000,187,11063974,4045,0,1751774430,13307.71541412999,26696.9676681,53408.24346240001 2025-07-06,04:00:32.000,187,11063984,4365,0,1751774431,13307.71541412999,28542.535639049995,53408.30634648 2025-07-06,04:00:33.000,187,11064002,4285,0,1751774432,13307.728886749996,29926.787395410007,53408.40416616 2025-07-06,04:00:34.000,187,11064005,4525,0,1751774433,13307.728886749996,28542.97268511,53408.536921440005 2025-07-06,04:00:35.000,187,11063992,4485,0,1751774434,13307.63457840999,28081.896140940007,53408.64871536001 2025-07-06,04:00:36.000,187,11063927,3924,0,1751774435,13307.560479,34079.77528577999,53408.66967672 2025-07-06,04:00:37.000,187,11063951,4605,0,1751774436,13307.526797449995,26698.166020200006,53408.80941912 2025-07-06,04:00:38.000,187,11063962,4245,0,1751774437,13307.45269803999,28543.74808941,53408.9072388 2025-07-06,04:00:39.000,187,11063990,4125,0,1751774438,13307.338180769999,31312.018980840003,53408.85134184 2025-07-06,04:00:40.000,187,11063950,4245,0,1751774439,13307.216927189998,32696.200245900007,53408.94217440001 2025-07-06,04:00:41.000,187,11063991,4685,0,1751774440,13307.136091469998,27621.4610676,53409.01204560001 2025-07-06,04:00:42.000,187,11063947,4605,0,1751774441,13307.055255749998,32696.566800660003,53409.06794256 2025-07-06,04:00:43.000,187,11063947,4565,0,1751774442,13306.974420029997,29928.44394096,53409.1867236 2025-07-06,04:00:44.000,187,11064010,3924,0,1751774443,13306.873375379997,28544.347265460005,53409.2216592 2025-07-06,04:00:45.000,187,11063984,4245,0,1751774444,13306.765594420001,31312.589960369995,53409.27056904001 2025-07-06,04:00:46.000,187,11064018,3325,0,1751774445,13306.698231319991,28083.1085913,53409.38236296 2025-07-06,04:00:47.000,187,11063825,4765,0,1751774446,13306.60392298,27160.370425169996,53409.39633720001 2025-07-06,04:00:48.000,187,11064014,4285,0,1751774447,13306.4826694,32696.74302891,53409.38935008 2025-07-06,04:00:49.000,187,11063979,4605,0,1751774448,13306.267107479995,27621.743032800005,53409.424285680005 2025-07-06,04:00:50.000,187,11064028,4525,0,1751774449,13306.145853899994,29005.87495395,53409.4312728 2025-07-06,04:00:51.000,187,11064013,4645,0,1751774450,13306.024600319994,30851.39358099,53409.43825992001 2025-07-06,04:00:52.000,187,11063945,4485,0,1751774451,13305.849456260003,26699.138800140005,53409.41729856001 2025-07-06,04:00:53.000,187,11063981,3924,0,1751774452,13305.667575890002,27160.469112990002,53409.41729856001 2025-07-06,04:00:54.000,187,11063953,4405,0,1751774453,13305.519377069992,24392.275761990008,53409.4312728 2025-07-06,04:00:55.000,187,11063960,4085,0,1751774454,13305.377914559991,24392.233467209997,53409.45922128 2025-07-06,04:00:56.000,187,11063942,4365,0,1751774455,13305.24318836,26237.74504512,53409.424285680005 2025-07-06,04:00:57.000,187,11063967,4725,0,1751774456,13305.10172585,30390.042120750004,53409.3614016 2025-07-06,04:00:58.000,187,11063907,4685,0,1751774457,13304.926581789994,32235.553698660005,53409.34742736001 2025-07-06,04:00:59.000,187,11063949,4805,0,1751774458,13304.731228799988,31312.886023829997,53409.424285680005 2025-07-06,04:01:00.000,187,11063930,3804,0,1751774459,13304.623447839993,27160.6594395,53409.44524704001 2025-07-06,04:01:01.000,187,11063894,4125,0,1751774460,13304.529139500002,33619.82660241,53409.45223416 2025-07-06,04:01:02.000,187,11063878,4405,0,1751774461,13304.448303780002,31313.041104689997,53409.494156880006 2025-07-06,04:01:03.000,187,11063910,4125,0,1751774462,13304.293368649996,21162.956522909997,53409.473195520004 2025-07-06,04:01:04.000,187,11063909,4565,0,1751774463,13304.131697209996,33158.475142170006,53409.45922128 2025-07-06,04:01:05.000,187,11063926,4325,0,1751774464,13303.97676207999,29467.585919820005,53409.50813112 2025-07-06,04:01:06.000,187,11063971,4045,0,1751774465,13303.767936469994,31774.413712320005,53409.494156880006 2025-07-06,04:01:07.000,187,11063916,4165,0,1751774466,13303.660155509999,28544.932343249995,53409.494156880006 2025-07-06,04:01:08.000,187,11063910,4125,0,1751774467,13303.491747759988,29467.726902420007,53409.52909248 2025-07-06,04:01:09.000,187,11063953,4285,0,1751774468,13303.242504289992,27160.892060790007,53409.494156880006 2025-07-06,04:01:10.000,187,11063939,4445,0,1751774469,13303.020206059991,24854.099513940004,53409.50813112 2025-07-06,04:01:11.000,187,11063972,4125,0,1751774470,13302.82485307,32236.025990370006,53409.494156880006 2025-07-06,04:01:12.000,187,11063962,4285,0,1751774471,13302.61602745999,23008.78531167,53409.50813112 2025-07-06,04:01:13.000,187,11063939,4405,0,1751774472,13302.353311369989,30852.140788770004,53409.45223416 2025-07-06,04:01:14.000,187,11063993,4765,0,1751774473,13302.117540519997,30852.19013268,53409.41031144 2025-07-06,04:01:15.000,187,11063957,4725,0,1751774474,13301.854824429996,26699.935351830005,53409.38236296 2025-07-06,04:01:16.000,187,11063997,4725,0,1751774475,13301.57863571999,29468.311980209997,53409.40332432 2025-07-06,04:01:17.000,187,11063967,4525,0,1751774476,13301.349601179994,29929.74098088,53409.31947888001 2025-07-06,04:01:18.000,187,11063926,4085,0,1751774477,13301.012785679988,31313.992737239998,53409.24960768001 2025-07-06,04:01:19.000,187,11063931,4605,0,1751774478,13300.763542209992,32698.20924795,53409.19371072 2025-07-06,04:01:20.000,187,11063808,4205,0,1751774479,13300.50756243,29007.30592734,53409.15178800001 2025-07-06,04:01:21.000,187,11063922,4285,0,1751774480,13300.251582649995,29930.06524086,53409.12383952 2025-07-06,04:01:22.000,187,11063928,3965,0,1751774481,13299.941712389998,27161.907135510002,53409.039994080005 2025-07-06,04:01:23.000,187,11063940,4245,0,1751774482,13299.678996299997,27623.343185310005,53408.94217440001 2025-07-06,04:01:24.000,187,11063959,4725,0,1751774483,13299.423016519992,30853.021930019997,53408.85832896 2025-07-06,04:01:25.000,187,11063935,3845,0,1751774484,13299.14682781,27162.062216370003,53408.81640624001 2025-07-06,04:01:26.000,187,11063965,5165,0,1751774485,13298.83695754999,25777.923246089995,53408.76050928 2025-07-06,04:01:27.000,187,11063977,5285,0,1751774486,13298.540559909998,28084.814480760004,53408.67666384001 2025-07-06,04:01:28.000,187,11063927,4325,0,1751774487,13298.291316440002,34082.637232559995,53408.57185704 2025-07-06,04:01:29.000,187,11063984,4525,0,1751774488,13298.015127729996,31775.844685710006,53408.50198584 2025-07-06,04:01:30.000,187,11063945,4885,0,1751774489,13297.74567533,31314.415685040003,53408.453076 2025-07-06,04:01:31.000,187,11063930,4645,0,1751774490,13297.489695549993,31775.675506590007,53408.33429496 2025-07-06,04:01:32.000,187,11063948,3525,0,1751774491,13297.247188389993,29468.74902627,53408.278398 2025-07-06,04:01:33.000,187,11063885,4085,0,1751774492,13297.065308019992,27161.885988120004,53408.24346240001 2025-07-06,04:01:34.000,187,11063995,4045,0,1751774493,13296.816064549996,26700.583871790004,53408.11070712 2025-07-06,04:01:35.000,187,11063950,4525,0,1751774494,13296.56008476999,29930.178026940004,53408.082758640005 2025-07-06,04:01:36.000,187,11063927,4805,0,1751774495,13296.263687129998,30852.951438720003,53408.00590032001 2025-07-06,04:01:37.000,187,11063969,3804,0,1751774496,13296.000971039997,33159.99070512,53407.95000336 2025-07-06,04:01:38.000,187,11063956,3525,0,1751774497,13295.724782329991,28085.18808465,53407.92205488 2025-07-06,04:01:39.000,187,11063946,3645,0,1751774498,13295.414912069995,26701.387472610004,53407.76833824001 2025-07-06,04:01:40.000,187,11063958,4685,0,1751774499,13295.185877529999,28085.794309830002,53407.81026096001 2025-07-06,04:01:41.000,187,11063953,3804,0,1751774500,13294.909688819993,30392.95341144,53407.72641552 2025-07-06,04:01:42.000,187,11063949,4685,0,1751774501,13294.646972729992,34545.680484,53407.69147992001 2025-07-06,04:01:43.000,187,11063965,3885,0,1751774502,13294.424674499991,30854.882900340002,53407.65654432 2025-07-06,04:01:44.000,187,11063991,4805,0,1751774503,13294.195639959995,29932.398502890006,53407.67051856001 2025-07-06,04:01:45.000,187,11063942,4645,0,1751774504,13293.973341729994,25780.228311600004,53407.63558296 2025-07-06,04:01:46.000,187,11063984,4565,0,1751774505,13293.730834569993,30394.490121780007,53407.51680192 2025-07-06,04:01:47.000,187,11063963,5125,0,1751774506,13293.508536339992,32240.347107060006,53407.55173752001 2025-07-06,04:01:48.000,187,11063948,3885,0,1751774507,13293.299710729996,30395.237329559997,53407.55872464 2025-07-06,04:01:49.000,187,11063948,4565,0,1751774508,13293.05046726,30395.561589539997,53407.530776160005 2025-07-06,04:01:50.000,187,11063901,5005,0,1751774509,13292.78101485999,30857.335997579998,53407.50282768001 2025-07-06,04:01:51.000,187,11063981,4525,0,1751774510,13292.585661869998,26705.13056064,53407.49584056 2025-07-06,04:01:52.000,187,11063930,3485,0,1751774511,13292.403781499997,29473.923087689996,53407.46789208 2025-07-06,04:01:53.000,187,11063981,4165,0,1751774512,13292.242110059997,33626.925076319996,53407.4399436 2025-07-06,04:01:54.000,187,11063998,4605,0,1751774513,13292.100647549996,28551.819343259995,53407.44693072 2025-07-06,04:01:55.000,187,11063998,4245,0,1751774514,13291.95244873,31320.54842814,53407.4399436 2025-07-06,04:01:56.000,187,11063973,4605,0,1751774515,13291.75035943,29475.234225869994,53407.32814968 2025-07-06,04:01:57.000,187,11063968,4165,0,1751774516,13291.60889692,28552.756877549997,53407.314175440006 2025-07-06,04:01:58.000,187,11063961,4405,0,1751774517,13291.420280239989,27168.843479429997,53407.22334288 2025-07-06,04:01:59.000,187,11063893,4605,0,1751774518,13291.285554039998,27630.554445300004,53407.125523200004 2025-07-06,04:02:00.000,187,11063918,4365,0,1751774519,13291.123882599997,27630.794115719997,53407.06962624001 2025-07-06,04:02:01.000,187,11063977,4765,0,1751774520,13290.989156399992,27631.019687880005,53407.076613360005 2025-07-06,04:02:02.000,187,11063863,4765,0,1751774521,13290.847693889991,30399.741723629995,53407.076613360005 2025-07-06,04:02:03.000,187,11063937,4645,0,1751774522,13290.69275876,26708.61987999,53407.03469064 2025-07-06,04:02:04.000,187,11063894,4045,0,1751774523,13290.59171411,23940.278497260006,53406.96481944 2025-07-06,04:02:05.000,187,11063883,4725,0,1751774524,13290.44351528999,28554.603749610003,53406.957832320004 2025-07-06,04:02:06.000,187,11063915,4565,0,1751774525,13290.288580159999,28093.301633280003,53406.88097400001 2025-07-06,04:02:07.000,187,11063882,4325,0,1751774526,13290.147117649998,27170.59166367,53406.88097400001 2025-07-06,04:02:08.000,187,11063937,4645,0,1751774527,13290.019127760002,34091.87864199,53406.78315432001 2025-07-06,04:02:09.000,187,11063945,4605,0,1751774528,13289.830511079992,24863.644035959995,53406.71328312001 2025-07-06,04:02:10.000,187,11063913,4445,0,1751774529,13289.756411670001,27170.852481480004,53406.66437328001 2025-07-06,04:02:11.000,187,11063935,4685,0,1751774530,13289.59474023,24402.44060745,53406.58052784 2025-07-06,04:02:12.000,187,11063920,4165,0,1751774531,13289.419596169995,28555.365055650007,53406.50366952 2025-07-06,04:02:13.000,187,11063962,4125,0,1751774532,13289.25118842,32708.226061680005,53406.46873392001 2025-07-06,04:02:14.000,187,11063922,4245,0,1751774533,13289.16361638999,27632.68328256,53406.37790136001 2025-07-06,04:02:15.000,187,11063952,4004,0,1751774534,13289.062571739989,29939.926973730006,53406.31501728 2025-07-06,04:02:16.000,187,11063910,4365,0,1751774535,13288.995208639994,35477.159571330005,53406.2171976 2025-07-06,04:02:17.000,187,11063970,4285,0,1751774536,13288.873955059993,26248.685294879993,53406.09841656 2025-07-06,04:02:18.000,187,11063926,4205,0,1751774537,13288.772910409993,31785.84740118,53405.99360976001 2025-07-06,04:02:19.000,187,11063949,4605,0,1751774538,13288.719019930002,26710.24822902,53405.87482872001 2025-07-06,04:02:20.000,187,11063969,4645,0,1751774539,13288.685338379997,26248.889719650004,53405.735086320004 2025-07-06,04:02:21.000,187,11063957,4605,0,1751774540,13288.651656829992,29017.449625409994,53405.60931816001 2025-07-06,04:02:22.000,187,11063951,4645,0,1751774541,13288.597766350002,34554.491896499996,53405.50451136 2025-07-06,04:02:23.000,187,11063970,4365,0,1751774542,13288.537139560001,28094.535231030008,53405.37175608001 2025-07-06,04:02:24.000,187,11063931,4725,0,1751774543,13288.564084799997,29017.273397159996,53405.252975040006 2025-07-06,04:02:25.000,187,11063975,4845,0,1751774544,13288.516930630001,24864.341899830004,53405.113232640004 2025-07-06,04:02:26.000,187,11063944,4485,0,1751774545,13288.530403249992,29017.026677610003,53404.966503120006 2025-07-06,04:02:27.000,187,11063948,3525,0,1751774546,13288.476512770001,34554.04075217999,53404.84073496001 2025-07-06,04:02:28.000,187,11063944,3405,0,1751774547,13288.422622289996,31324.023649230003,53404.76387664 2025-07-06,04:02:29.000,187,11063856,4085,0,1751774548,13288.32831394999,28555.44259608,53404.60317288001 2025-07-06,04:02:30.000,187,11063932,3325,0,1751774549,13288.30810501999,29016.850449360005,53404.40753352001 2025-07-06,04:02:31.000,187,11063964,3405,0,1751774550,13288.32831394999,26709.719544270003,53404.3306752 2025-07-06,04:02:32.000,187,11063916,3605,0,1751774551,13288.26768715999,31323.90381402,53404.19791992001 2025-07-06,04:02:33.000,187,11063925,4805,0,1751774552,13288.27442347,30401.066960070006,53404.06516464 2025-07-06,04:02:34.000,187,11063914,3565,0,1751774553,13288.301368709996,26248.332838379996,53403.98830632 2025-07-06,04:02:35.000,187,11063937,4925,0,1751774554,13288.321577639996,29478.335843070003,53403.86253816001 2025-07-06,04:02:36.000,187,11063906,4565,0,1751774555,13288.2946324,29478.35699046,53403.75074424 2025-07-06,04:02:37.000,187,11063910,4285,0,1751774556,13288.2946324,33631.161603450004,53403.66689880001 2025-07-06,04:02:38.000,187,11063914,3565,0,1751774557,13288.27442347,28555.625873459998,53403.52715640001 2025-07-06,04:02:39.000,187,11063942,4365,0,1751774558,13288.32831394999,29478.52616958,53403.39440112 2025-07-06,04:02:40.000,187,11063949,4925,0,1751774559,13288.361995499996,26248.635950969998,53403.338504160005 2025-07-06,04:02:41.000,187,11063967,3885,0,1751774560,13288.388940739991,28555.675217369993,53403.25465872 2025-07-06,04:02:42.000,187,11063967,4685,0,1751774561,13288.456303840001,29017.174709340004,53403.09395496001 2025-07-06,04:02:43.000,187,11063924,3485,0,1751774562,13288.516930630001,29940.025661549997,53403.06600648001 2025-07-06,04:02:44.000,187,11063959,4645,0,1751774563,13288.564084799997,31785.812155530002,53402.96119968 2025-07-06,04:02:45.000,187,11063945,4845,0,1751774564,13288.543875869997,31785.83330292,53402.884341360004 2025-07-06,04:02:46.000,187,11063961,4685,0,1751774565,13288.584293729997,30863.017596360005,53402.77953456001 2025-07-06,04:02:47.000,187,11063980,3485,0,1751774566,13288.617975280002,27171.634934910006,53402.80049592 2025-07-06,04:02:48.000,187,11063955,3804,0,1751774567,13288.671865759992,25787.439571590003,53402.70267624 2025-07-06,04:02:49.000,187,11063985,5005,0,1751774568,13288.692074689992,26710.339867710005,53402.6537664 2025-07-06,04:02:50.000,187,11063968,3605,0,1751774569,13288.739228860002,29017.37208498,53402.548959600004 2025-07-06,04:02:51.000,187,11063937,5044,0,1751774570,13288.786383029998,25787.47481724,53402.514024 2025-07-06,04:02:52.000,187,11063846,3485,0,1751774571,13288.887427679998,28556.020624740006,53402.42319144001 2025-07-06,04:02:53.000,187,11063985,5005,0,1751774572,13288.961527089989,31324.658070930003,53402.35332024001 2025-07-06,04:02:54.000,187,11063932,4125,0,1751774573,13289.035626499994,30401.842364369993,53402.332358880005 2025-07-06,04:02:55.000,187,11064003,4765,0,1751774574,13289.055835429994,28094.852441879993,53402.27646192001 2025-07-06,04:02:56.000,187,11063994,3525,0,1751774575,13289.096253289994,29017.816180170004,53402.19261648 2025-07-06,04:02:57.000,187,11063976,4165,0,1751774576,13289.150143769999,30402.23711565,53402.115758160005 2025-07-06,04:02:58.000,187,11063954,3485,0,1751774577,13289.26466103999,25788.031698510007,53402.05986120001 2025-07-06,04:02:59.000,187,11063970,3565,0,1751774578,13289.38591461999,25326.694336529996,53402.094796800004 2025-07-06,04:03:00.000,187,11063901,4925,0,1751774579,13289.52737712999,29479.64698125,53402.045886960004 2025-07-06,04:03:01.000,187,11063979,4045,0,1751774580,13289.648630709991,30402.483835199993,53402.01793848001 2025-07-06,04:03:02.000,187,11063910,3725,0,1751774581,13289.722730119996,29018.288471880005,53402.01095136 2025-07-06,04:03:03.000,187,11063934,4245,0,1751774582,13289.682312259996,32709.70637898,53401.93409304 2025-07-06,04:03:04.000,187,11063956,3565,0,1751774583,13289.736202740001,29018.309619270003,53401.93409304 2025-07-06,04:03:05.000,187,11063937,4845,0,1751774584,13289.736202740001,31325.546261309995,53401.93409304 2025-07-06,04:03:06.000,187,11063977,4845,0,1751774585,13289.776620600001,27634.212943770006,53401.8851832 2025-07-06,04:03:07.000,187,11063940,3605,0,1751774586,13289.790093219992,24404.322725160004,53401.85723472 2025-07-06,04:03:08.000,187,11063929,3845,0,1751774587,13289.729466429992,29480.217960780006,53401.80832488 2025-07-06,04:03:09.000,187,11063969,4205,0,1751774588,13289.715993810001,29480.316648599997,53401.70351808001 2025-07-06,04:03:10.000,187,11063946,4605,0,1751774589,13289.709257499992,31787.644929329996,53401.7454408 2025-07-06,04:03:11.000,187,11063933,3804,0,1751774590,13289.655367020001,32710.594569359993,53401.62665976 2025-07-06,04:03:12.000,187,11063948,4485,0,1751774591,13289.61494916,27634.861463730005,53401.563775680006 2025-07-06,04:03:13.000,187,11063964,3165,0,1751774592,13289.5745313,30864.970205370002,53401.5707628 2025-07-06,04:03:14.000,187,11063974,3965,0,1751774593,13289.43306879,29942.168597070005,53401.47294312 2025-07-06,04:03:15.000,187,11063910,3965,0,1751774594,13289.35223307,28557.973233750003,53401.40307192 2025-07-06,04:03:16.000,187,11063984,3444,0,1751774595,13289.31181521,30865.29446535,53401.31223936 2025-07-06,04:03:17.000,187,11063970,3765,0,1751774596,13289.35223307,25789.575457979998,53401.24935528001 2025-07-06,04:03:18.000,187,11063960,4405,0,1751774597,13289.31181521,30404.126282490004,53401.228393920006 2025-07-06,04:03:19.000,187,11063942,3525,0,1751774598,13289.32528782999,28558.508967629998,53401.13756136 2025-07-06,04:03:20.000,187,11063918,3685,0,1751774599,13289.26466103999,33634.474694549994,53401.004806079996 2025-07-06,04:03:21.000,187,11063945,4965,0,1751774600,13289.29160628,29481.627786779994,53400.93493488001 2025-07-06,04:03:22.000,187,11063943,3565,0,1751774601,13289.318551519995,24405.944025060002,53400.83012808 2025-07-06,04:03:23.000,187,11063957,3885,0,1751774602,13289.43306879,32250.603591210005,53400.71833416001 2025-07-06,04:03:24.000,187,11063947,3885,0,1751774603,13289.53411344,32712.194721869993,53400.63448872 2025-07-06,04:03:25.000,187,11063929,5285,0,1751774604,13289.55432237,26252.111172060002,53400.487759200005 2025-07-06,04:03:26.000,187,11063916,4365,0,1751774605,13289.61494916,27636.581451449994,53400.417888 2025-07-06,04:03:27.000,187,11063962,4445,0,1751774606,13289.729466429992,29020.945993889996,53400.32705544 2025-07-06,04:03:28.000,187,11063985,4965,0,1751774607,13289.884401559997,28098.102090810004,53400.19430016001 2025-07-06,04:03:29.000,187,11063813,4565,0,1751774608,13289.978709900002,29020.974190409994,53400.11744184 2025-07-06,04:03:30.000,187,11063948,3565,0,1751774609,13290.140381339988,36404.14131372,53399.984686560005 2025-07-06,04:03:31.000,187,11063986,3804,0,1751774610,13290.288580159999,26252.336744219996,53399.90084112 2025-07-06,04:03:32.000,187,11063927,4485,0,1751774611,13290.416570049994,29943.860388269997,53399.768085840005 2025-07-06,04:03:33.000,187,11063977,4805,0,1751774612,13290.56476886999,31789.597538340007,53399.71218888001 2025-07-06,04:03:34.000,187,11063933,4725,0,1751774613,13290.68602244999,29482.480731510004,53399.59340784001 2025-07-06,04:03:35.000,187,11063945,4925,0,1751774614,13290.807276029991,28559.60158278,53399.47462680001 2025-07-06,04:03:36.000,187,11063989,4925,0,1751774615,13290.901584369996,28559.538140610006,53399.25802608001 2025-07-06,04:03:37.000,187,11063939,5005,0,1751774616,13290.968947469992,34558.086952800004,53399.216103360006 2025-07-06,04:03:38.000,187,11063964,3565,0,1751774617,13291.063255809997,24867.725482230002,53399.10430944 2025-07-06,04:03:39.000,187,11063954,4525,0,1751774618,13291.171036769992,35480.69823459,53399.00648976 2025-07-06,04:03:40.000,187,11063925,4965,0,1751774619,13291.238399870002,29943.254163089994,53398.92264432001 2025-07-06,04:03:41.000,187,11063917,4085,0,1751774620,13291.245136179998,34095.974186520005,53398.79687616 2025-07-06,04:03:42.000,187,11063938,3525,0,1751774621,13291.305762969998,30404.281363350005,53398.713030720006 2025-07-06,04:03:43.000,187,11063955,4805,0,1751774622,13291.366389759998,31788.434431889997,53398.57328832 2025-07-06,04:03:44.000,187,11063962,4365,0,1751774623,13291.501115959989,23943.88060269,53398.45450728 2025-07-06,04:03:45.000,187,11063948,4205,0,1751774624,13291.56174274999,29019.536167889994,53398.37066184001 2025-07-06,04:03:46.000,187,11063923,4805,0,1751774625,13291.64257846999,26712.31362411,53398.23790656 2025-07-06,04:03:47.000,187,11063938,3125,0,1751774626,13291.64931478,32711.024566289998,53398.147074 2025-07-06,04:03:48.000,187,11063964,4325,0,1751774627,13291.79077729,30865.16758101,53398.05624144 2025-07-06,04:03:49.000,187,11063935,3765,0,1751774628,13291.96592134999,27635.037691980004,53397.93047328 2025-07-06,04:03:50.000,187,11063946,4525,0,1751774629,13292.107383859991,29942.112204029996,53397.79771800001 2025-07-06,04:03:51.000,187,11063925,3965,0,1751774630,13292.242110059997,25327.77990255,53397.6929112 2025-07-06,04:03:52.000,187,11063952,4445,0,1751774631,13292.349891019992,24405.027638159998,53397.62304 2025-07-06,04:03:53.000,187,11063912,4365,0,1751774632,13292.444199359998,30403.717432949998,53397.469323360005 2025-07-06,04:03:54.000,187,11063962,3605,0,1751774633,13292.531771389993,28096.621773510007,53397.32958096 2025-07-06,04:03:55.000,187,11063900,4245,0,1751774634,13292.653024969994,28558.17060939,53397.14791584001 2025-07-06,04:03:56.000,187,11063952,4565,0,1751774635,13292.679970209989,27635.39719761,53397.085031760005 2025-07-06,04:03:57.000,187,11063910,4445,0,1751774636,13292.814696409994,27635.54522934,53396.98022496001 2025-07-06,04:03:58.000,187,11063951,4845,0,1751774637,13293.08414880999,24867.161551829995,53396.82650832 2025-07-06,04:03:59.000,187,11064006,4325,0,1751774638,13293.259292869996,26251.871501639995,53396.74266288001 2025-07-06,04:04:00.000,187,11063965,4605,0,1751774639,13293.414228000001,31328.06984985,53396.67279168001 2025-07-06,04:04:01.000,187,11063950,4445,0,1751774640,13293.575899440002,26713.695253590005,53396.54702352 2025-07-06,04:04:02.000,187,11064012,4365,0,1751774641,13293.724098259998,25329.288416370007,53396.463178080005 2025-07-06,04:04:03.000,187,11063884,4685,0,1751774642,13293.946396489999,28559.390108880005,53396.37933264 2025-07-06,04:04:04.000,187,11063938,3685,0,1751774643,13294.16195840999,23945.050758269994,53396.32343568 2025-07-06,04:04:05.000,187,11063939,4965,0,1751774644,13294.424674499991,25329.450546360007,53396.30247432 2025-07-06,04:04:16.000,187,11063940,4085,0,1751774655,13295.435120999995,27636.940957080005,53395.841324400004 2025-07-06,04:04:17.000,187,11063973,4725,0,1751774656,13295.475538859995,28098.207827759994,53395.78542744001 2025-07-06,04:04:18.000,187,11063979,4765,0,1751774657,13295.40817576,28559.693221470006,53395.70856912 2025-07-06,04:04:19.000,187,11064051,4045,0,1751774658,13295.32060372999,29944.029567389996,53395.65267216 2025-07-06,04:04:20.000,187,11063968,3525,0,1751774659,13295.28018586999,33635.567309699996,53395.624723680005 2025-07-06,04:04:21.000,187,11063954,3405,0,1751774660,13295.30713111,26713.91377662,53395.48498128 2025-07-06,04:04:22.000,187,11063995,4004,0,1751774661,13295.36102158999,33635.55321144,53395.39414872 2025-07-06,04:04:23.000,187,11064007,3924,0,1751774662,13295.44859362,28559.643877559996,53395.34523888 2025-07-06,04:04:24.000,187,11063990,4365,0,1751774663,13295.52269302999,27636.623746230005,53395.30331616001 2025-07-06,04:04:25.000,187,11063963,4004,0,1751774664,13295.394703139995,33635.34173754,53395.13562528001 2025-07-06,04:04:26.000,187,11063975,4965,0,1751774665,13295.226295389999,29020.840256940006,53395.07972832 2025-07-06,04:04:27.000,187,11064003,4685,0,1751774666,13295.064623949998,32251.040637269994,53394.92601168001 2025-07-06,04:04:28.000,187,11063953,4845,0,1751774667,13294.909688819993,26252.379039000007,53394.7932564 2025-07-06,04:04:29.000,187,11063983,4805,0,1751774668,13294.761489999997,33173.947982519996,53394.639539760006 2025-07-06,04:04:30.000,187,11064034,3645,0,1751774669,13294.707599519992,30405.042669389994,53394.48582312 2025-07-06,04:04:31.000,187,11063980,3365,0,1751774670,13294.417938189996,30404.767753320004,53394.2692224 2025-07-06,04:04:32.000,187,11063998,3525,0,1751774671,13294.10133161999,35019.02956350001,53394.08755728001 2025-07-06,04:04:33.000,187,11063978,4525,0,1751774672,13293.838615529989,34557.50187501,53393.87095656001 2025-07-06,04:04:34.000,187,11063992,4365,0,1751774673,13293.569163129992,33172.989300839996,53393.7451884 2025-07-06,04:04:35.000,187,11063953,5165,0,1751774674,13293.434436930002,29019.578462670004,53393.52858768 2025-07-06,04:04:36.000,187,11063998,4365,0,1751774675,13293.097621429995,29942.013516210005,53393.27006424001 2025-07-06,04:04:37.000,187,11063965,5085,0,1751774676,13292.733860689994,29480.253206430003,53393.130321840006 2025-07-06,04:04:38.000,187,11064013,3885,0,1751774677,13292.349891019992,31325.616752610003,53392.941669600004 2025-07-06,04:04:39.000,187,11063965,5085,0,1751774678,13291.86487669999,29018.18978406,53392.75301736 2025-07-06,04:04:40.000,187,11063957,4085,0,1751774679,13291.56174274999,26710.748717249997,53392.53641664 2025-07-06,04:04:41.000,187,11064000,4285,0,1751774680,13291.400071309989,31786.1575629,53392.340777280006 2025-07-06,04:04:42.000,187,11063991,4965,0,1751774681,13290.982420089997,22557.443616029996,53392.22898336 2025-07-06,04:04:43.000,187,11063955,4965,0,1751774682,13290.69275876,30401.560399170005,53392.0682796 2025-07-06,04:04:44.000,187,11063995,4004,0,1751774683,13290.40983374,28555.696364760006,53391.86565312 2025-07-06,04:04:45.000,187,11064025,4045,0,1751774684,13290.254898609994,29939.722548959995,53391.65603952 2025-07-06,04:04:46.000,187,11063982,4285,0,1751774685,13290.059545620003,22556.703457380005,53391.48834864 2025-07-06,04:04:47.000,187,11063963,4004,0,1751774686,13289.689048569991,30862.298585099998,53391.41847744 2025-07-06,04:04:48.000,187,11063934,4485,0,1751774687,13289.278133659995,28093.625893260003,53391.20187672 2025-07-06,04:04:49.000,187,11063986,3365,0,1751774688,13288.948054469998,29939.236158989996,53391.08309568 2025-07-06,04:04:50.000,187,11063989,4605,0,1751774689,13288.766174099997,29016.378157650004,53390.87348208001 2025-07-06,04:04:51.000,187,11063981,4565,0,1751774690,13288.456303840001,33169.1263776,53390.72675256 2025-07-06,04:04:52.000,187,11064003,3804,0,1751774691,13287.92413534999,22556.407393920003,53390.496177600005 2025-07-06,04:04:53.000,187,11064002,4445,0,1751774692,13287.459329960002,29477.71551963,53390.34944808001 2025-07-06,04:04:54.000,187,11063970,4365,0,1751774693,13286.94737039999,30400.573520970007,53390.16778296 2025-07-06,04:04:55.000,187,11064009,4565,0,1751774694,13286.516246559993,30861.981374249997,53389.93720800001 2025-07-06,04:04:56.000,187,11063935,5125,0,1751774695,13286.064913789996,26709.247252560002,53389.755542880004 2025-07-06,04:04:57.000,187,11064014,3645,0,1751774696,13285.701153049995,25324.974348810007,53389.50400656 2025-07-06,04:04:58.000,187,11063958,3325,0,1751774697,13285.263292899988,33168.96424761,53389.35727704 2025-07-06,04:04:59.000,187,11064011,4685,0,1751774698,13284.65028868999,33168.872608920006,53389.18958616 2025-07-06,04:05:00.000,187,11063931,5085,0,1751774699,13284.158538059994,33630.26636394,53388.96599832 2025-07-06,04:05:01.000,187,11064007,4645,0,1751774700,13283.599424330001,30400.31975229,53388.76337184001 2025-07-06,04:05:02.000,187,11064007,4765,0,1751774701,13283.04704690999,26247.32481279,53388.61664232 2025-07-06,04:05:03.000,187,11063970,4004,0,1751774702,13282.541823660002,31322.853493650007,53388.414015840004 2025-07-06,04:05:04.000,187,11064026,4525,0,1751774703,13282.05007302999,26247.261370620006,53388.211389359996 2025-07-06,04:05:05.000,187,11064029,3685,0,1751774704,13281.517904539993,29015.743735950004,53388.078634080004 2025-07-06,04:05:16.000,187,11063972,4485,0,1751774715,13276.546507760002,33168.21703982999,53386.00345944 2025-07-06,04:05:17.000,187,11064032,3845,0,1751774716,13276.22316488,27631.322800470007,53385.80782008 2025-07-06,04:05:18.000,187,11064024,3485,0,1751774717,13275.91329461999,29015.45472162,53385.60519360001 2025-07-06,04:05:19.000,187,11064016,4605,0,1751774718,13275.556270189998,30861.00154518,53385.297760320005 2025-07-06,04:05:20.000,187,11064019,4645,0,1751774719,13275.051046939996,26708.387258700008,53384.99032704 2025-07-06,04:05:21.000,187,11063990,4365,0,1751774720,13274.599714169999,34552.623877050006,53384.73879072001 2025-07-06,04:05:22.000,187,11063918,3525,0,1751774721,13274.000182579992,33630.09718482,53384.44533168 2025-07-06,04:05:23.000,187,11063981,4765,0,1751774722,13273.49495932999,30400.47483315,53384.24969232 2025-07-06,04:05:24.000,187,11063981,4725,0,1751774723,13273.218770619998,31784.536263,53383.94225904 2025-07-06,04:05:25.000,187,11063998,4125,0,1751774724,13273.151407519988,31784.331838230006,53383.69770984 2025-07-06,04:05:26.000,187,11063955,4845,0,1751774725,13273.030153940002,23478.990479190004,53383.383289440004 2025-07-06,04:05:27.000,187,11063947,5005,0,1751774726,13272.989736080002,26709.021680399994,53383.14572736 2025-07-06,04:05:28.000,187,11063951,4045,0,1751774727,13272.895427739997,29477.54634051,53382.97803648 2025-07-06,04:05:29.000,187,11064022,3365,0,1751774728,13272.942581909992,28093.231141979995,53382.77541000001 2025-07-06,04:05:30.000,187,11064023,5005,0,1751774729,13272.828064640002,29938.615835549994,53382.47496384 2025-07-06,04:05:31.000,187,11063992,4445,0,1751774730,13272.760701539992,29015.525212919994,53382.2863116 2025-07-06,04:05:32.000,187,11064029,4885,0,1751774731,13272.740492609992,31322.564479320004,53382.02778816 2025-07-06,04:05:33.000,187,11063999,3924,0,1751774732,13272.740492609992,28092.765899399994,53381.92298136 2025-07-06,04:05:34.000,187,11063983,4485,0,1751774733,13272.935845599997,34091.173728990005,53381.67144504001 2025-07-06,04:05:35.000,187,11063931,3765,0,1751774734,13273.185089069993,26247.00055281,53381.45484432 2025-07-06,04:05:36.000,187,11063970,4365,0,1751774735,13273.427596229994,29476.679297519993,53381.25920496 2025-07-06,04:05:37.000,187,11063978,3405,0,1751774736,13273.690312319995,29015.405377710005,53381.09850120001 2025-07-06,04:05:38.000,187,11064003,4325,0,1751774737,13274.027127820002,25785.754829519996,53381.04260424 2025-07-06,04:05:39.000,187,11063997,3765,0,1751774738,13274.289843909988,29015.905865940003,53380.888887600006 2025-07-06,04:05:40.000,187,11063946,4325,0,1751774739,13274.539087379999,30400.580570100006,53380.76311944001 2025-07-06,04:05:41.000,187,11063999,3804,0,1751774740,13274.63339571999,32246.606734500005,53380.68626112 2025-07-06,04:05:42.000,187,11064048,3605,0,1751774741,13274.727704059995,28093.9642515,53380.62337704001 2025-07-06,04:05:43.000,187,11064033,4365,0,1751774742,13274.90284812,30862.686287250006,53380.504596000006 2025-07-06,04:05:44.000,187,11063946,3525,0,1751774743,13275.057783249991,29940.110251110003,53380.42075056 2025-07-06,04:05:45.000,187,11063982,4205,0,1751774744,13275.057783249991,30863.40529851,53380.32991800001 2025-07-06,04:05:46.000,187,11064006,4605,0,1751774745,13274.91632073999,29018.18978406,53380.218124080006 2025-07-06,04:05:47.000,187,11063966,3485,0,1751774746,13274.71423143999,29018.35896318,53380.029471840004 2025-07-06,04:05:48.000,187,11064033,3804,0,1751774747,13274.485196899994,22558.564427699996,53379.95261352001 2025-07-06,04:05:49.000,187,11063965,4325,0,1751774748,13274.303316529993,29018.951090100003,53379.8408196 2025-07-06,04:05:50.000,187,11063999,4605,0,1751774749,13274.343734389993,31326.61772907,53379.694090080004 2025-07-06,04:05:51.000,187,11064005,4765,0,1751774750,13274.276371289998,26251.31462037,53379.5613348 2025-07-06,04:05:52.000,187,11063991,4805,0,1751774751,13273.986709960001,29020.311572189996,53379.358708320004 2025-07-06,04:05:53.000,187,11063995,4325,0,1751774752,13273.690312319995,31789.238032709996,53379.14909472 2025-07-06,04:05:54.000,187,11063955,4885,0,1751774753,13273.225506929994,34096.69319778,53378.96742960001 2025-07-06,04:05:55.000,187,11064036,4165,0,1751774754,13272.834800949997,27636.567353189996,53378.76480312 2025-07-06,04:05:56.000,187,11063989,4965,0,1751774755,13272.511458069996,32251.068833790006,53378.41544712001 2025-07-06,04:05:57.000,187,11064009,4205,0,1751774756,13272.107279469994,29021.347794300003,53378.22679488001 2025-07-06,04:05:58.000,187,11064017,3885,0,1751774757,13271.595319909997,32251.646862449998,53377.94731008 2025-07-06,04:05:59.000,187,11064020,3405,0,1751774758,13271.09683296999,30406.022498460006,53377.653851040006 2025-07-06,04:06:00.000,187,11063967,4445,0,1751774759,13270.611818650003,34097.680075979995,53377.36039200001 2025-07-06,04:06:01.000,187,11064010,4325,0,1751774760,13270.18743112,24868.7053113,53377.05994584 2025-07-06,04:06:02.000,187,11064048,4605,0,1751774761,13269.722625729999,30406.26921801,53376.68264136 2025-07-06,04:06:03.000,187,11063979,4045,0,1751774762,13269.190457240002,24869.100062579993,53376.27040128 2025-07-06,04:06:04.000,187,11063998,4605,0,1751774763,13268.66502506,27637.920786150004,53375.91405816 2025-07-06,04:06:05.000,187,11063962,3444,0,1751774764,13268.038548229997,26253.42231024,53375.48784384 2025-07-06,04:06:06.000,187,11063968,4004,0,1751774765,13267.492907119995,29021.85533166,53375.01271968001 2025-07-06,04:06:07.000,187,11064039,3885,0,1751774766,13266.933793390002,29944.438416930003,53374.62144096 2025-07-06,04:06:08.000,187,11063982,4165,0,1751774767,13266.334261799995,30405.500862839996,53374.20221376001 2025-07-06,04:06:09.000,187,11063991,3885,0,1751774768,13265.781884379998,30866.506915709993,53373.72010248001 2025-07-06,04:06:10.000,187,11063988,4765,0,1751774769,13265.492223050001,29481.818113290006,53373.293888160006 2025-07-06,04:06:11.000,187,11063980,4325,0,1751774770,13265.22277064999,31327.11116817,53372.818764 2025-07-06,04:06:12.000,187,11064039,3725,0,1751774771,13264.784910499999,28558.050774179996,53372.44145952 2025-07-06,04:06:13.000,187,11063872,3365,0,1751774772,13264.306632489992,32710.650962400003,53371.97332248001 2025-07-06,04:06:14.000,187,11064014,3605,0,1751774773,13263.814881859995,29942.06990925,53371.60300512 2025-07-06,04:06:15.000,187,11064024,4485,0,1751774774,13263.437648499988,26250.736591709996,53371.1767908 2025-07-06,04:06:16.000,187,11063946,3444,0,1751774775,13263.235559200002,29942.133351419994,53370.65275680001 2025-07-06,04:06:17.000,187,11064002,4205,0,1751774776,13263.215350270002,27634.76982504,53370.3034008 2025-07-06,04:06:18.000,187,11063978,3765,0,1751774777,13263.073887760002,33171.755703090006,53369.9540448 2025-07-06,04:06:19.000,187,11064012,4085,0,1751774778,13262.80443535999,27173.28443133,53369.56276608 2025-07-06,04:06:20.000,187,11063979,3765,0,1751774779,13262.60234605999,29480.521073369993,53369.269307040006 2025-07-06,04:06:21.000,187,11064008,3444,0,1751774780,13262.71012702,35017.70432706,53368.85007984 2025-07-06,04:06:22.000,187,11064008,4205,0,1751774781,13262.865062149991,29480.655006839996,53368.4867496 2025-07-06,04:06:23.000,187,11064040,4685,0,1751774782,13262.939161559996,28096.635871770006,53368.11643224001 2025-07-06,04:06:24.000,187,11063997,4045,0,1751774783,13262.838116909996,32249.743597349996,53367.79502472 2025-07-06,04:06:25.000,187,11063992,4365,0,1751774784,13262.393520449994,28097.150458260003,53367.46663008001 2025-07-06,04:06:26.000,187,11064057,4925,0,1751774785,13262.097122810002,27174.292456919997,53366.970544560005 2025-07-06,04:06:27.000,187,11063999,3965,0,1751774786,13262.184694839998,28096.924886099994,53366.79586656001 2025-07-06,04:06:28.000,187,11064030,3525,0,1751774787,13262.844853219991,29019.740592660004,53366.467471920005 2025-07-06,04:06:29.000,187,11063969,5005,0,1751774788,13263.545429459999,33172.77077781,53366.20894848 2025-07-06,04:06:30.000,187,11064018,3365,0,1751774789,13263.976553299995,32249.969169510005,53366.09016744 2025-07-06,04:06:31.000,187,11063996,4445,0,1751774790,13264.219060459996,30866.1051153,53365.83863112001 2025-07-06,04:06:32.000,187,11063986,4485,0,1751774791,13264.656920609988,30404.605623330004,53365.59408192 2025-07-06,04:06:33.000,187,11064029,4045,0,1751774792,13265.411387330001,29020.382063490004,53365.45433952001 2025-07-06,04:06:34.000,187,11064020,4525,0,1751774793,13266.32078917999,27635.798998020007,53365.26568728001 2025-07-06,04:06:35.000,187,11063996,3405,0,1751774794,13266.913584460002,25328.653994670007,53365.03511232 2025-07-06,04:06:46.000,187,11063945,4845,0,1751774805,13271.271977029995,27632.18984346,53362.05161208001 2025-07-06,04:06:47.000,187,11063940,3605,0,1751774806,13271.608792530002,26708.344963919997,53361.723217440005 2025-07-06,04:06:48.000,187,11064002,3245,0,1751774807,13272.012971129989,36395.89383162001,53361.34591296 2025-07-06,04:06:49.000,187,11063983,4125,0,1751774808,13272.20158781,30858.10435275,53361.03847968 2025-07-06,04:06:50.000,187,11063964,3725,0,1751774809,13272.47777651999,29473.274567729997,53360.74502064 2025-07-06,04:06:51.000,187,11063993,4125,0,1751774810,13272.686602130001,29472.189001709994,53360.44457448001 2025-07-06,04:06:52.000,187,11063985,4365,0,1751774811,13272.814592019997,29470.927207440007,53360.05329576 2025-07-06,04:06:53.000,187,11063981,5285,0,1751774812,13273.124462279993,32236.963524659994,53359.75284960001 2025-07-06,04:06:54.000,187,11063956,3365,0,1751774813,13273.50169564,26698.800441900006,53359.445416320006 2025-07-06,04:06:55.000,187,11063978,3605,0,1751774814,13273.548849809995,31310.411779200003,53359.11702168 2025-07-06,04:06:56.000,187,11063988,4605,0,1751774815,13273.043626559993,33154.21746765,53358.67683312001 2025-07-06,04:06:57.000,187,11063956,4405,0,1751774816,13272.58555748,29462.707921859997,53358.29254152001 2025-07-06,04:06:58.000,187,11063978,4485,0,1751774817,13272.659656889991,28077.80059641,53357.85235296 2025-07-06,04:06:59.000,187,11064006,3485,0,1751774818,13272.915636669997,27154.57604031,53357.461074240004 2025-07-06,04:07:00.000,187,11063991,4725,0,1751774819,13272.935845599997,27615.3988158,53357.08376976 2025-07-06,04:07:01.000,187,11063977,4685,0,1751774820,13272.841537259992,29921.028256200007,53356.69947816 2025-07-06,04:07:02.000,187,11063994,3365,0,1751774821,13272.841537259992,29458.66877037,53356.32916080001 2025-07-06,04:07:03.000,187,11063980,4445,0,1751774822,13272.895427739997,33148.352591489995,53356.1195472 2025-07-06,04:07:04.000,187,11064033,5044,0,1751774823,13272.828064640002,29918.23680072,53355.78416544 2025-07-06,04:07:05.000,187,11063918,4685,0,1751774824,13272.727019990001,26687.944781700004,53355.54660336 2025-07-06,04:07:26.000,187,11063993,5044,0,1751774845,13271.090096659995,31743.616063349997,53355.07846632001 2025-07-06,04:07:27.000,187,11063990,3405,0,1751774846,13271.16419607,28514.254529490005,53355.197247359996 2025-07-06,04:07:28.000,187,11064021,4645,0,1751774847,13271.480802639991,31280.897071889995,53355.40686096 2025-07-06,04:07:29.000,187,11063987,5044,0,1751774848,13271.736782419997,28974.435834150005,53355.87499800001 2025-07-06,04:07:30.000,187,11063999,4765,0,1751774849,13271.797409209998,26206.869855719997,53356.00775328 2025-07-06,04:07:31.000,187,11064000,4405,0,1751774850,13271.837827069998,27589.28178915,53356.16845704 2025-07-06,04:07:32.000,187,11063976,3645,0,1751774851,13271.703100869992,30816.3382575,53356.30121232001 2025-07-06,04:07:33.000,187,11064011,4045,0,1751774852,13271.864772309993,31277.442998190003,53356.46890320001 2025-07-06,04:07:34.000,187,11063998,4325,0,1751774853,13272.13422470999,24821.039094239997,53356.573710000004 2025-07-06,04:07:35.000,187,11063996,3645,0,1751774854,13272.410413419995,30816.147930990002,53356.748388 2025-07-06,04:07:36.000,187,11063951,4365,0,1751774855,13272.50472176,30354.38762121,53356.48287744 2025-07-06,04:07:37.000,187,11064027,4565,0,1751774856,13272.592293789996,28048.483264740004,53356.643581200005 2025-07-06,04:07:38.000,187,11063961,4845,0,1751774857,13272.848273570002,28972.060277340002,53356.762362240006 2025-07-06,04:07:39.000,187,11063994,4285,0,1751774858,13273.40065099,29434.595991420007,53356.82524632 2025-07-06,04:07:40.000,187,11063965,5044,0,1751774859,13273.75767541999,26206.461006180005,53356.978962960005 2025-07-06,04:07:41.000,187,11063944,4325,0,1751774860,13273.62294922,24822.343183289995,53357.13966672001 2025-07-06,04:07:42.000,187,11063952,3405,0,1751774861,13273.259188479999,31278.866922450004,53357.2025508 2025-07-06,04:07:43.000,187,11063983,5044,0,1751774862,13272.639447959991,29434.560745769995,53357.32133184 2025-07-06,04:07:44.000,187,11063944,4205,0,1751774863,13271.783936589993,28051.176032400006,53357.433125760006 2025-07-06,04:07:45.000,187,11064000,3485,0,1751774864,13270.888007359994,29895.630240810002,53357.628765120004 2025-07-06,04:07:46.000,187,11063968,4765,0,1751774865,13270.322157319992,30355.677612,53357.85235296 2025-07-06,04:07:47.000,187,11064010,3525,0,1751774866,13270.08638647,27126.020014680005,53358.09690216001 2025-07-06,04:07:48.000,187,11063983,3924,0,1751774867,13269.641790009999,30353.471234309996,53358.44625816 2025-07-06,04:07:49.000,187,11064001,4685,0,1751774868,13269.183720929992,30814.223518500003,53358.71176872 2025-07-06,04:07:50.000,187,11063938,4645,0,1751774869,13268.523562549999,29891.17519065,53359.22182848 2025-07-06,04:07:51.000,187,11063938,3725,0,1751774870,13268.045284539992,30812.390744699995,53359.67599128 2025-07-06,04:07:52.000,187,11063959,4525,0,1751774871,13268.004866679992,30350.39781363,53360.15111544 2025-07-06,04:07:53.000,187,11063961,4045,0,1751774872,13268.227164909993,32656.161187499994,53360.74502064 2025-07-06,04:07:54.000,187,11063943,4165,0,1751774873,13268.61787088999,23894.600134859997,53361.35988720001 2025-07-06,04:07:55.000,187,11063957,4845,0,1751774874,13269.116357829997,29429.365536960002,53362.04462496 2025-07-06,04:07:56.000,187,11063790,4485,0,1751774875,13269.81693406999,28969.430951849994,53362.86910512001 2025-07-06,04:07:57.000,187,11063964,4765,0,1751774876,13270.733072229988,28048.391626049997,53363.58179136 2025-07-06,04:07:58.000,187,11063976,3565,0,1751774877,13271.723309799992,29894.565822179997,53364.46216848 2025-07-06,04:07:59.000,187,11063968,3485,0,1751774878,13272.632711649996,32201.99279073,53365.28664864001 2025-07-06,04:08:00.000,187,11063975,4045,0,1751774879,13273.45454146999,32665.05014043,53366.16003864 2025-07-06,04:08:01.000,187,11063914,4605,0,1751774880,13274.532351069989,24826.361187389994,53367.05439 2025-07-06,04:08:02.000,187,11063990,4445,0,1751774881,13275.85266782999,25289.242308839996,53367.92079288001 2025-07-06,04:08:03.000,187,11063955,4845,0,1751774882,13277.024785769994,29442.321837900003,53368.745273040004 2025-07-06,04:08:04.000,187,11063958,3605,0,1751774883,13278.466356109995,31750.735684650004,53369.5697532 2025-07-06,04:08:05.000,187,11064035,5085,0,1751774884,13279.995498479992,25756.25422047,53370.35231064 2025-07-06,04:08:06.000,187,11063976,4605,0,1751774885,13281.538113469993,33138.575448179996,53371.09993248 2025-07-06,04:08:07.000,187,11064016,4085,0,1751774886,13282.750649269998,23915.134250550007,53371.833580080005 2025-07-06,04:08:08.000,187,11063996,3645,0,1751774887,13284.050757099998,25761.900573599996,53372.469408 2025-07-06,04:08:09.000,187,11063998,4565,0,1751774888,13285.249820279998,23917.975049939996,53373.11222304 2025-07-06,04:08:10.000,187,11063952,4485,0,1751774889,13286.078386410001,33605.848177620006,53373.64324416 2025-07-06,04:08:11.000,187,11063942,4605,0,1751774890,13286.172694749992,29915.720261309994,53374.15330392001 2025-07-06,04:08:12.000,187,11063923,4885,0,1751774891,13285.55295423,27147.99920202,53374.50964704001 2025-07-06,04:08:13.000,187,11063997,4965,0,1751774892,13284.987104189997,28531.369817130006,53374.78913184 2025-07-06,04:08:14.000,187,11064004,3765,0,1751774893,13284.54924403999,27607.53198672,53374.91490000001 2025-07-06,04:08:15.000,187,11063964,4685,0,1751774894,13283.828458869997,28528.507870350004,53374.92887424 2025-07-06,04:08:16.000,187,11064004,4325,0,1751774895,13282.562032590002,28988.73851892,53374.78913184 2025-07-06,04:08:17.000,187,11063926,4645,0,1751774896,13281.565058710003,32217.712350629998,53374.565544000005 2025-07-06,04:08:18.000,187,11063957,4925,0,1751774897,13280.904900329995,30833.728461210005,53374.279072080004 2025-07-06,04:08:19.000,187,11063949,4325,0,1751774898,13280.049388959997,31294.029601079994,53373.943690320004 2025-07-06,04:08:20.000,187,11063924,4605,0,1751774899,13278.931161499997,35905.29553100999,53373.53843736 2025-07-06,04:08:21.000,187,11063989,4245,0,1751774900,13277.988078099988,25756.324711769994,53373.09126168 2025-07-06,04:08:22.000,187,11063975,4765,0,1751774901,13277.25382030999,27139.265329949994,53372.602163280004 2025-07-06,04:08:23.000,187,11063963,4885,0,1751774902,13276.472408349997,31751.856496320004,53372.0851164 2025-07-06,04:08:24.000,187,11063937,4165,0,1751774903,13275.670787459989,28062.151527809998,53371.5261468 2025-07-06,04:08:25.000,187,11063979,4405,0,1751774904,13275.111673729996,28985.481820860005,53371.07897112 2025-07-06,04:08:26.000,187,11063943,4885,0,1751774905,13275.125146350001,33137.70840519,53370.43615608001 2025-07-06,04:08:27.000,187,11063966,4645,0,1751774906,13275.401335059993,28525.159533600003,53370.086800080004 2025-07-06,04:08:28.000,187,11063941,4845,0,1751774907,13275.589951739988,30369.204892470007,53369.7094956 2025-07-06,04:08:29.000,187,11063845,4285,0,1751774908,13275.522588639993,32213.278447859993,53369.24135856001 2025-07-06,04:08:30.000,187,11063978,3525,0,1751774909,13275.435016609998,26677.653051899993,53368.90597680001 2025-07-06,04:08:31.000,187,11063975,4205,0,1751774910,13275.401335059993,28523.002499819995,53368.65444048 2025-07-06,04:08:32.000,187,11063992,4285,0,1751774911,13275.401335059993,27601.14547494,53368.409891280004 2025-07-06,04:08:33.000,187,11064007,4805,0,1751774912,13275.515852329998,28063.180700790006,53368.263161760005 2025-07-06,04:08:34.000,187,11063985,4125,0,1751774913,13275.475434469998,24834.876536430005,53368.07450952 2025-07-06,04:08:35.000,187,11064026,4525,0,1751774914,13275.367653510002,28986.82820469,53367.90681864 2025-07-06,04:08:36.000,187,11063995,5005,0,1751774915,13275.051046939996,26681.43138558,53367.73912776 2025-07-06,04:08:37.000,187,11063994,4405,0,1751774916,13274.512142139989,28527.76066257,53367.68323080001 2025-07-06,04:08:38.000,187,11063925,4605,0,1751774917,13274.114699849997,27145.207746540007,53367.55746264 2025-07-06,04:08:39.000,187,11063968,3725,0,1751774918,13273.730730179996,28068.657874800003,53367.55047552 2025-07-06,04:08:40.000,187,11063934,3525,0,1751774919,13273.178352759998,25302.33254325,53367.55047552 2025-07-06,04:08:41.000,187,11063981,5044,0,1751774920,13272.976263459997,32223.852142860007,53367.59938536 2025-07-06,04:08:42.000,187,11063989,3924,0,1751774921,13272.787646780002,27151.566061799997,53367.57143688 2025-07-06,04:08:43.000,187,11063951,4925,0,1751774922,13272.619239029991,27153.828832529995,53367.70419216001 2025-07-06,04:08:44.000,187,11063991,4885,0,1751774923,13272.740492609992,25772.009026019994,53367.70419216001 2025-07-06,04:08:45.000,187,11063955,4125,0,1751774924,13273.043626559993,29925.307078109996,53367.822973199996 2025-07-06,04:08:46.000,187,11063953,4965,0,1751774925,13273.45454146999,34077.836775029995,53367.878870160006 2025-07-06,04:08:47.000,187,11063926,3765,0,1751774926,13273.366969439994,28080.169104090004,53367.93476712 2025-07-06,04:08:48.000,187,11063944,3804,0,1751774927,13273.286133719994,27158.340275730006,53367.927780000005 2025-07-06,04:08:49.000,187,11063936,4485,0,1751774928,13273.67683969999,30388.808523,53367.93476712 2025-07-06,04:08:50.000,187,11063943,4125,0,1751774929,13274.168590330002,27621.00287415,53367.89983152001 2025-07-06,04:08:51.000,187,11063986,4445,0,1751774930,13274.68054989,27159.714856079998,53367.80201184001 2025-07-06,04:08:52.000,187,11063976,3765,0,1751774931,13275.104937420001,26236.76521605,53367.60637248 2025-07-06,04:08:53.000,187,11063965,4125,0,1751774932,13275.212718379997,28543.459075079998,53367.543488400006 2025-07-06,04:08:54.000,187,11063949,5165,0,1751774933,13275.064519560001,29004.831682710006,53367.34086192 2025-07-06,04:08:55.000,187,11063940,4365,0,1751774934,13274.97694752999,30849.94146021,53367.22208088 2025-07-06,04:08:56.000,187,11063948,4445,0,1751774935,13275.387862440002,28081.50138966,53367.02644152 2025-07-06,04:08:57.000,187,11063955,4205,0,1751774936,13275.785304729994,27619.614195539994,53366.816827919996 2025-07-06,04:08:58.000,187,11063947,5005,0,1751774937,13275.657314839998,28080.19730061,53366.60721432001 2025-07-06,04:08:59.000,187,11063977,3965,0,1751774938,13275.165564210001,29463.053329229995,53366.38362648 2025-07-06,04:09:00.000,187,11063941,4125,0,1751774939,13274.411097489989,29461.988910600005,53366.18798712 2025-07-06,04:09:01.000,187,11063982,4365,0,1751774940,13273.885665310001,30845.077560510006,53365.94343792 2025-07-06,04:09:02.000,187,11063974,4205,0,1751774941,13273.360233129999,25308.57807243,53365.64997888001 2025-07-06,04:09:03.000,187,11063937,4885,0,1751774942,13272.56534855,25769.71100964,53365.43337816001 2025-07-06,04:09:04.000,187,11063973,3885,0,1751774943,13271.629001460002,29460.797607629996,53365.13991912001 2025-07-06,04:09:05.000,187,11063968,4325,0,1751774944,13270.91495259999,29461.269899339997,53364.9233184 2025-07-06,04:09:06.000,187,11063969,4805,0,1751774945,13270.578137099998,31768.013102280005,53364.68575632001 2025-07-06,04:09:07.000,187,11063953,4805,0,1751774946,13270.551191860002,30383.817738960002,53364.39229728 2025-07-06,04:09:08.000,187,11063948,4805,0,1751774947,13270.275003149996,27153.652604279996,53364.26652912 2025-07-06,04:09:09.000,187,11063984,3685,0,1751774948,13269.628317389994,28075.439137859998,53363.98704432 2025-07-06,04:09:10.000,187,11063950,4365,0,1751774949,13269.224138789992,24844.99908711,53363.74948224 2025-07-06,04:09:11.000,187,11063967,4845,0,1751774950,13269.062467349991,21153.200526989996,53363.49095880001 2025-07-06,04:09:12.000,187,11063944,4325,0,1751774951,13268.732388159995,28532.786692259993,53363.22544824001 2025-07-06,04:09:13.000,187,11063899,4885,0,1751774952,13268.085702399992,30838.09187268,53362.97391192 2025-07-06,04:09:14.000,187,11063940,4565,0,1751774953,13267.513116049995,29452.691108130006,53362.76429832 2025-07-06,04:09:15.000,187,11063926,4205,0,1751774954,13267.39859877999,28067.833126590005,53362.463852160006 2025-07-06,04:09:16.000,187,11063987,4925,0,1751774955,13267.156091619989,28528.190659500004,53362.25423856 2025-07-06,04:09:17.000,187,11063972,4125,0,1751774956,13267.149355309994,27144.101033130006,53362.058599200005 2025-07-06,04:09:18.000,187,11063972,3565,0,1751774957,13267.223454719999,29911.34980071,53361.93283104001 2025-07-06,04:09:19.000,187,11063915,4045,0,1751774958,13267.31776305999,31756.0577778,53361.83501136001 2025-07-06,04:09:20.000,187,11064002,4325,0,1751774959,13267.122410069998,25758.96108639,53361.76514016001 2025-07-06,04:09:21.000,187,11063941,4085,0,1751774960,13266.832748740002,26219.459601900002,53361.723217440005 2025-07-06,04:09:22.000,187,11063967,4605,0,1751774961,13266.23995345999,32676.356944950006,53361.7092432 2025-07-06,04:09:23.000,187,11063980,4325,0,1751774962,13265.525904599992,29447.065902389993,53361.75815304 2025-07-06,04:09:24.000,187,11063996,4165,0,1751774963,13264.683865849998,28063.371027300003,53361.69526896001 2025-07-06,04:09:25.000,187,11063993,4685,0,1751774964,13263.99002592,29908.332773069997,53361.86295984001 2025-07-06,04:09:26.000,187,11063936,4645,0,1751774965,13263.087360379992,25295.706361050004,53361.91186968001 2025-07-06,04:09:27.000,187,11063936,3685,0,1751774966,13262.029759709993,32214.441554310004,53361.98174088001 2025-07-06,04:09:28.000,187,11063963,4885,0,1751774967,13260.635343540001,28063.025619930006,53362.156418880004 2025-07-06,04:09:29.000,187,11063929,5085,0,1751774968,13259.503643459997,25295.92488408,53362.275199920005 2025-07-06,04:09:30.000,187,11063972,4365,0,1751774969,13258.84348507999,30370.635865860007,53362.38699384001 2025-07-06,04:09:31.000,187,11063953,4605,0,1751774970,13258.156381460001,23913.809014109996,53362.5476976 2025-07-06,04:09:32.000,187,11063970,3365,0,1751774971,13257.395178429993,28988.949992819995,53362.70141424001 2025-07-06,04:09:33.000,187,11063932,4125,0,1751774972,13256.418413479994,33141.73345842,53362.91102784 2025-07-06,04:09:34.000,187,11063997,3965,0,1751774973,13255.47533008,30375.647797290003,53363.113654320005 2025-07-06,04:09:35.000,187,11063917,4725,0,1751774974,13254.666972879997,24380.36978142,53363.28833232 2025-07-06,04:09:36.000,187,11063954,4525,0,1751774975,13253.858615679994,28533.900454799994,53363.44204896001 2025-07-06,04:09:37.000,187,11063971,4645,0,1751774976,13252.841432869995,25306.237761270007,53363.63768832001 2025-07-06,04:09:38.000,187,11064001,4125,0,1751774977,13251.460489319994,28075.939626089996,53363.854289040006 2025-07-06,04:09:39.000,187,11063975,4685,0,1751774978,13250.012182669998,27616.35044835,53364.001018560004 2025-07-06,04:09:40.000,187,11063934,3405,0,1751774979,13248.779437939993,30386.23559055,53364.16172232001 2025-07-06,04:09:41.000,187,11063948,4485,0,1751774980,13247.802672989994,31310.827677869995,53364.28050336001 2025-07-06,04:09:42.000,187,11063973,3885,0,1751774981,13246.81243541999,27621.841720619996,53364.43422 2025-07-06,04:09:43.000,187,11063995,4165,0,1751774982,13245.77504367999,28546.14479361,53364.60191088 2025-07-06,04:09:44.000,187,11064003,4004,0,1751774983,13244.697234079991,27163.190077170002,53364.78357600001 2025-07-06,04:09:45.000,187,11063997,3845,0,1751774984,13243.733941749997,25318.919146140004,53364.94427976 2025-07-06,04:09:46.000,187,11063976,4485,0,1751774985,13242.912111929989,28088.86773051,53365.05607368 2025-07-06,04:09:47.000,187,11063991,4165,0,1751774986,13242.238480929991,33165.8837778,53365.23075168 2025-07-06,04:09:48.000,187,11063981,4805,0,1751774987,13241.457068969998,29476.10831799,53365.34953272 2025-07-06,04:09:49.000,187,11063952,4245,0,1751774988,13240.62176653,32707.267380000005,53365.50324936001 2025-07-06,04:09:50.000,187,11063943,4205,0,1751774989,13239.64500158,32247.079026210005,53365.60805616 2025-07-06,04:09:51.000,187,11063958,3525,0,1751774990,13238.49982887999,34093.901742300004,53365.74081144001 2025-07-06,04:09:52.000,187,11063937,4845,0,1751774991,13237.415282969996,27635.05883937,53365.88055384 2025-07-06,04:09:53.000,187,11064028,3765,0,1751774992,13236.559771599997,27636.172601910002,53365.95042504 2025-07-06,04:09:54.000,187,11063982,3645,0,1751774993,13235.731205469994,28098.228975150007,53366.0412576 2025-07-06,04:09:55.000,187,11064001,3845,0,1751774994,13235.010420300001,28098.355859489995,53366.12510304001 2025-07-06,04:09:56.000,187,11063992,4525,0,1751774995,13234.336789299989,29944.269237810004,53366.2858068 2025-07-06,04:09:57.000,187,11063944,3645,0,1751774996,13233.952819630002,25329.972181980003,53366.37663936 2025-07-06,04:09:58.000,187,11063943,4725,0,1751774997,13233.845038669991,29021.791889490007,53366.45349768 2025-07-06,04:09:59.000,187,11063969,4925,0,1751774998,13233.865247599992,30406.642821899994,53366.5652916 2025-07-06,04:10:00.000,187,11063958,3685,0,1751774999,13233.939347009997,28561.483700490004,53366.74695672001 2025-07-06,04:10:01.000,187,11063983,3965,0,1751775000,13234.202063099998,28100.484696750005,53366.78887944 2025-07-06,04:10:02.000,187,11063946,4485,0,1751775001,13234.390679779994,25793.325595140006,53366.879712 2025-07-06,04:10:03.000,187,11063960,4605,0,1751775002,13234.437833949989,30407.897567039996,53366.93560896 2025-07-06,04:10:04.000,187,11063937,5285,0,1751775003,13234.76791314,28562.252055660007,53367.019454400004 2025-07-06,04:10:05.000,187,11063945,4685,0,1751775004,13235.124937569992,28100.985184980003,53367.00548016 2025-07-06,04:10:06.000,187,11063953,5125,0,1751775005,13235.333763180002,28562.590413900005,53367.11727408 2025-07-06,04:10:07.000,187,11063953,4845,0,1751775006,13235.549325099993,29946.905612429997,53367.06137712001 2025-07-06,04:10:08.000,187,11063818,3685,0,1751775007,13235.892876909995,26254.99426623,53367.02644152 2025-07-06,04:10:09.000,187,11063931,4004,0,1751775008,13236.478935879997,26716.232940390008,53366.96355744001 2025-07-06,04:10:10.000,187,11064051,4605,0,1751775009,13237.15930318999,26254.83918537,53366.89368624001 2025-07-06,04:10:11.000,187,11063941,4805,0,1751775010,13237.644317509992,27639.267169979998,53366.76791808 2025-07-06,04:10:12.000,187,11063949,4605,0,1751775011,13238.008078249994,26254.662957120003,53366.57227872 2025-07-06,04:10:13.000,187,11063954,4245,0,1751775012,13238.33815743999,30869.037553379996,53366.369652240006 2025-07-06,04:10:14.000,187,11063984,4445,0,1751775013,13238.951161650002,31330.177539719996,53366.09016744 2025-07-06,04:10:15.000,187,11063978,4325,0,1751775014,13239.67868312999,27177.013421099997,53365.83863112001 2025-07-06,04:10:16.000,187,11063976,4325,0,1751775015,13240.581348669999,29023.103027670004,53365.50324936001 2025-07-06,04:10:17.000,187,11063962,3405,0,1751775016,13241.214561809997,28100.322566760005,53365.2028032 2025-07-06,04:10:18.000,187,11063954,4525,0,1751775017,13241.81409339999,34560.67398351,53364.76960176 2025-07-06,04:10:19.000,187,11064015,4925,0,1751775018,13242.366470820001,28100.350763280003,53364.44120712 2025-07-06,04:10:20.000,187,11063954,4445,0,1751775019,13242.99294764999,25792.987236900008,53363.98704432 2025-07-06,04:10:21.000,187,11063958,4525,0,1751775020,13243.693523889997,30407.340685770003,53363.567817120005 2025-07-06,04:10:22.000,187,11063975,4045,0,1751775021,13244.29979179,29022.8281116,53363.10666720001 2025-07-06,04:10:23.000,187,11063953,3924,0,1751775022,13245.020576959992,31791.204739980007,53362.610581680005 2025-07-06,04:10:24.000,187,11063923,5125,0,1751775023,13245.77504367999,28560.503871420005,53362.11449616 2025-07-06,04:10:25.000,187,11063804,3645,0,1751775024,13246.617082429999,27637.110136200004,53361.653346240004 2025-07-06,04:10:26.000,187,11063919,5165,0,1751775025,13247.607319999988,24406.670085449994,53361.03149256 2025-07-06,04:10:27.000,187,11063978,3725,0,1751775026,13248.294423619991,32251.097030310004,53360.57732976 2025-07-06,04:10:28.000,187,11063999,3845,0,1751775027,13248.840064729993,31789.491801390002,53360.05329576 2025-07-06,04:10:29.000,187,11063928,3645,0,1751775028,13249.446332629996,25329.154482900005,53359.55022312 2025-07-06,04:10:30.000,187,11063981,5325,0,1751775029,13249.756202889992,25328.689240320004,53358.970292160004 2025-07-06,04:10:31.000,187,11063967,4765,0,1751775030,13249.971764809998,30865.132335360002,53358.50215512 2025-07-06,04:10:32.000,187,11063960,4565,0,1751775031,13250.24795351999,31325.898717810007,53357.97812112001 2025-07-06,04:10:33.000,187,11063956,4365,0,1751775032,13250.840748800001,30863.72250936,53357.42613864001 2025-07-06,04:10:34.000,187,11063930,3525,0,1751775033,13251.723205409995,33170.69833359,53356.874156159996 2025-07-06,04:10:35.000,187,11063957,5285,0,1751775034,13252.450726889998,27633.303606,53356.406019120004 2025-07-06,04:10:36.000,187,11063925,4765,0,1751775035,13253.13783051,26248.30464186,53355.8400624 2025-07-06,04:10:37.000,187,11063944,3405,0,1751775036,13253.939451399994,29016.624877199996,53355.32301552001 2025-07-06,04:10:38.000,187,11063823,4805,0,1751775037,13254.963370519989,29478.392236109998,53354.81994288001 2025-07-06,04:10:39.000,187,11063951,4845,0,1751775038,13256.074861669993,26710.311671190007,53354.35879296001 2025-07-06,04:10:40.000,187,11063917,4845,0,1751775039,13257.098780790002,34554.703370400006,53353.89764304 2025-07-06,04:10:41.000,187,11063930,4205,0,1751775040,13257.89366537,29479.216984319995,53353.48540296 2025-07-06,04:10:42.000,187,11063964,3725,0,1751775041,13258.95126604,25787.93301069,53353.10809848 2025-07-06,04:10:43.000,187,11063984,4285,0,1751775042,13260.029075639999,30863.764804139995,53352.70983264001 2025-07-06,04:10:44.000,187,11063967,4165,0,1751775043,13261.127094169999,25326.743680440006,53352.38842512 2025-07-06,04:10:45.000,187,11063943,3924,0,1751775044,13262.292475799994,29480.069929050005,53351.997146400005 2025-07-06,04:10:46.000,187,11063936,4485,0,1751775045,13263.329867539993,33172.242093060006,53351.65477752001 2025-07-06,04:10:47.000,187,11063954,4325,0,1751775046,13264.05065271,33634.41830151,53351.38926696001 2025-07-06,04:10:48.000,187,11063959,4765,0,1751775047,13264.94658194,33174.03962121,53351.1237564 2025-07-06,04:10:49.000,187,11063923,4685,0,1751775048,13265.882929029998,28099.624702889996,53350.92811704 2025-07-06,04:10:50.000,187,11063975,4125,0,1751775049,13266.778858259997,31792.311453389993,53350.75343904 2025-07-06,04:10:51.000,187,11063971,4645,0,1751775050,13267.46596188,29023.850235449994,53350.58574816 2025-07-06,04:10:52.000,187,11063945,4845,0,1751775051,13268.004866679992,23948.03254026,53350.390108800006 2025-07-06,04:10:53.000,187,11063983,4845,0,1751775052,13268.69870660999,29485.772675219996,53350.22940504 2025-07-06,04:10:54.000,187,11063986,3525,0,1751775053,13269.365601299993,31793.481608970003,53350.06870128 2025-07-06,04:10:55.000,187,11063955,4965,0,1751775054,13269.911242409995,29947.68101673,53349.87306192 2025-07-06,04:10:56.000,187,11063969,5165,0,1751775055,13270.800435329998,35484.85722129,53349.71235816001 2025-07-06,04:10:57.000,187,11063954,3525,0,1751775056,13271.501011569992,36408.21571085999,53349.49575744001 2025-07-06,04:10:58.000,187,11063937,3804,0,1751775057,13271.979289579998,29025.739402289997,53349.23723400001 2025-07-06,04:10:59.000,187,11063979,3924,0,1751775058,13272.612502719996,27642.28419762,53349.08351736 2025-07-06,04:11:00.000,187,11063974,3605,0,1751775059,13273.265924789994,28104.608437799994,53348.85294240001 2025-07-06,04:11:01.000,187,11063945,4685,0,1751775060,13273.899137929991,31796.822896590005,53348.63634168001 2025-07-06,04:11:02.000,187,11063997,4685,0,1751775061,13274.727704059995,27182.039450790006,53348.5035864 2025-07-06,04:11:03.000,187,11063941,5125,0,1751775062,13275.623633289993,25797.364746630003,53348.328908400006 2025-07-06,04:11:04.000,187,11063908,4205,0,1751775063,13276.384836320001,30873.704077439994,53348.27301144 2025-07-06,04:11:05.000,187,11063936,3645,0,1751775064,13276.829432779989,29027.656765649997,53348.1192948 2025-07-06,04:11:06.000,187,11063935,5125,0,1751775065,13277.476118539991,24874.210681829994,53348.091346320005 2025-07-06,04:11:07.000,187,11063988,4445,0,1751775066,13278.055441199998,31335.041439420005,53348.14724328 2025-07-06,04:11:08.000,187,11063931,4605,0,1751775067,13278.47982873,30873.774568740002,53348.07038496 2025-07-06,04:11:09.000,187,11063973,4805,0,1751775068,13279.045678770002,30873.915551340004,53348.03544936001 2025-07-06,04:11:10.000,187,11063974,4365,0,1751775069,13279.422912129994,26720.349632309997,53348.03544936001 2025-07-06,04:11:11.000,187,11063990,3285,0,1751775070,13279.308394859989,30873.0132627,53348.042436480006 2025-07-06,04:11:12.000,187,11063984,4445,0,1751775071,13278.863798400002,26257.863262140003,53348.12628192 2025-07-06,04:11:13.000,187,11064029,4245,0,1751775072,13278.53371920999,31334.505705539996,53348.210127360006 2025-07-06,04:11:14.000,187,11064018,4485,0,1751775073,13278.466356109995,27182.0887947,53348.25205008001 2025-07-06,04:11:15.000,187,11063991,5005,0,1751775074,13278.217112639999,34566.00312579,53348.33589552 2025-07-06,04:11:16.000,187,11063970,4485,0,1751775075,13277.543481640001,33642.630537959994,53348.38480536 2025-07-06,04:11:17.000,187,11063997,4085,0,1751775076,13276.735124439998,31796.484538350007,53348.38480536 2025-07-06,04:11:18.000,187,11063975,4004,0,1751775077,13275.926767239995,24413.02135158,53348.328908400006 2025-07-06,04:11:19.000,187,11064027,4125,0,1751775078,13275.367653510002,32258.414027249994,53348.27301144 2025-07-06,04:11:20.000,187,11063944,4565,0,1751775079,13274.559296309999,27181.884369930005,53348.18217888001 2025-07-06,04:11:21.000,187,11063983,3965,0,1751775080,13273.858720069991,26720.63159751,53348.091346320005 2025-07-06,04:11:22.000,187,11064020,4605,0,1751775081,13273.380442059999,29490.305265810006,53347.993526640006 2025-07-06,04:11:23.000,187,11064026,3485,0,1751775082,13272.942581909992,28567.884310530004,53347.79090016 2025-07-06,04:11:24.000,187,11063952,4245,0,1751775083,13272.36325925,29491.545912689995,53347.539363840006 2025-07-06,04:11:25.000,187,11063954,3725,0,1751775084,13272.033180059989,27646.351545629994,53347.32975024 2025-07-06,04:11:26.000,187,11063970,3685,0,1751775085,13271.494275259996,28570.140032130003,53347.0712268 2025-07-06,04:11:27.000,187,11063953,4965,0,1751775086,13271.150723449995,29493.681799080005,53346.847638960004 2025-07-06,04:11:28.000,187,11063980,4445,0,1751775087,13270.807171639994,28571.183303369995,53346.51924432 2025-07-06,04:11:29.000,187,11063941,4965,0,1751775088,13270.133540639996,31340.504515170003,53346.1629012 2025-07-06,04:11:30.000,187,11064017,4004,0,1751775089,13269.439700709998,31802.17318626,53345.82751944 2025-07-06,04:11:31.000,187,11063981,4045,0,1751775090,13268.75933339999,31340.596153859995,53345.38733088 2025-07-06,04:11:32.000,187,11063978,4405,0,1751775091,13268.085702399992,28571.324285969997,53344.94714232001 2025-07-06,04:11:33.000,187,11063827,3804,0,1751775092,13267.44575295,29494.421957729995,53344.472018160006 2025-07-06,04:11:34.000,187,11063961,4805,0,1751775093,13266.731704090002,32725.41184062,53344.00388112 2025-07-06,04:11:35.000,187,11063960,4605,0,1751775094,13266.19953559999,30879.88616445,53343.45189864 2025-07-06,04:11:36.000,187,11063944,4565,0,1751775095,13265.600004009997,30418.830767670006,53342.81607072001 2025-07-06,04:11:37.000,187,11063992,4165,0,1751775096,13264.83880097999,27188.277930840006,53342.26408824001 2025-07-06,04:11:38.000,187,11063948,4085,0,1751775097,13263.86877234,34111.017029940005,53341.670183040005 2025-07-06,04:11:39.000,187,11063963,4004,0,1751775098,13262.80443535999,29957.465209169997,53341.06230360001 2025-07-06,04:11:40.000,187,11063975,4685,0,1751775099,13261.65252635,28111.43904477,53340.52429536 2025-07-06,04:11:41.000,187,11063941,4725,0,1751775100,13260.36589113999,28573.03722456,53339.895454560006 2025-07-06,04:11:42.000,187,11063960,4245,0,1751775101,13259.079255929995,33188.50443597,53339.19674256001 2025-07-06,04:11:43.000,187,11063956,3605,0,1751775102,13257.79262072,27651.116757509997,53338.52597904001 2025-07-06,04:11:44.000,187,11063982,3525,0,1751775103,13256.58682122999,31344.296947109993,53337.85521552001 2025-07-06,04:11:45.000,187,11064000,4445,0,1751775104,13255.441648529995,32729.613122099996,53337.08663232001 2025-07-06,04:11:46.000,187,11063938,4725,0,1751775105,13254.363838929996,29038.03308501,53336.27612640001 2025-07-06,04:11:47.000,187,11063963,4685,0,1751775106,13253.420755530002,25346.445998790005,53335.54946592 2025-07-06,04:11:48.000,187,11063947,4245,0,1751775107,13252.511353679998,23501.14589478,53334.89267664 2025-07-06,04:11:49.000,187,11063977,4925,0,1751775108,13251.500907179994,26732.875936319993,53334.173003280004 2025-07-06,04:11:50.000,187,11063966,3605,0,1751775109,13250.53087853999,29964.542535689994,53333.467304159996 2025-07-06,04:11:51.000,187,11063940,3165,0,1751775110,13249.47327786999,30888.147744810005,53332.78955352 2025-07-06,04:11:52.000,187,11063955,4685,0,1751775111,13248.597557569992,32273.273593289996,53332.11879 2025-07-06,04:11:53.000,187,11063980,4285,0,1751775112,13247.843090849994,30427.430706269995,53331.39911664 2025-07-06,04:11:54.000,187,11063990,4485,0,1751775113,13247.135778299991,25350.619083750003,53330.71437888001 2025-07-06,04:11:55.000,187,11063928,4325,0,1751775114,13246.421729439993,28120.250457269998,53330.08553808 2025-07-06,04:11:56.000,187,11063968,4525,0,1751775115,13245.64031748,29505.24942141,53329.31695488 2025-07-06,04:11:57.000,187,11063968,3605,0,1751775116,13245.027313270002,27659.06817615,53328.73003680001 2025-07-06,04:11:58.000,187,11063986,4365,0,1751775117,13244.245901309994,29505.383354880003,53328.04529904 2025-07-06,04:11:59.000,187,11064107,4725,0,1751775118,13243.504907210001,26274.485110680005,53327.38850976001 2025-07-06,04:12:00.000,187,11064080,3765,0,1751775119,13242.844748829993,28120.588815509996,53326.66184928 2025-07-06,04:12:01.000,187,11064106,4205,0,1751775120,13242.24521724,30889.769044710003,53326.00506 2025-07-06,04:12:02.000,187,11064113,4765,0,1751775121,13241.571586239988,31351.11345582,53325.29936088001 2025-07-06,04:12:03.000,187,11064074,4325,0,1751775122,13240.951845719996,28119.827509470007,53324.6425716 2025-07-06,04:12:04.000,187,11064103,4045,0,1751775123,13240.453358779989,29965.543512150005,53323.92988536 2025-07-06,04:12:05.000,187,11064137,5205,0,1751775124,13240.156961139997,31349.471008530003,53323.23117336 2025-07-06,04:12:07.000,187,11064100,3765,0,1751775126,13239.69889205999,30885.715794959993,53321.847723599996 2025-07-06,04:12:08.000,187,11064107,4725,0,1751775127,13239.63826526999,30422.771231339997,53321.19792144 2025-07-06,04:12:09.000,187,11064138,3444,0,1751775128,13239.732573609996,28113.66656985,53320.43632536001 2025-07-06,04:12:10.000,187,11064164,3365,0,1751775129,13239.874036119996,32727.286909200004,53319.80049744 2025-07-06,04:12:11.000,187,11064114,4645,0,1751775130,13239.981817079992,33648.4672176,53319.04588848001 2025-07-06,04:12:12.000,187,11064117,4765,0,1751775131,13240.116543279997,31339.10878743,53318.29826664 2025-07-06,04:12:13.000,187,11064132,4645,0,1751775132,13240.325368889993,30875.790619919993,53317.61352888001 2025-07-06,04:12:14.000,187,11064074,4485,0,1751775133,13240.72281118,28566.79874451,53316.803022960004 2025-07-06,04:12:15.000,187,11064127,4125,0,1751775134,13241.201089189992,30411.189510750002,53316.10431096001 2025-07-06,04:12:16.000,187,11064090,3725,0,1751775135,13241.746730299994,29948.075768010007,53315.32175352 2025-07-06,04:12:17.000,187,11064127,5005,0,1751775136,13242.292371409996,24408.587448809994,53314.48329912 2025-07-06,04:12:18.000,187,11064154,4685,0,1751775137,13242.804330969993,31328.53509243,53313.84048408 2025-07-06,04:12:19.000,187,11064090,4045,0,1751775138,13243.44428042,28096.410299609997,53313.03696528001 2025-07-06,04:12:20.000,187,11064097,4085,0,1751775139,13244.178538209999,30862.961203319996,53312.31729192001 2025-07-06,04:12:21.000,187,11064100,3725,0,1751775140,13244.966686480002,30861.198920819996,53311.58364432 2025-07-06,04:12:22.000,187,11064047,4605,0,1751775141,13245.57295437999,31782.30168879,53310.74518992 2025-07-06,04:12:23.000,187,11064104,4125,0,1751775142,13245.943451430001,27628.425608039994,53309.934684 2025-07-06,04:12:24.000,187,11064103,3845,0,1751775143,13246.199431209992,27627.3823368,53309.208023520005 2025-07-06,04:12:25.000,187,11064116,3405,0,1751775144,13246.307212170002,27626.360212950007,53308.54424712 2025-07-06,04:12:26.000,187,11064143,4965,0,1751775145,13246.455410989998,29009.55459981,53307.817586640005 2025-07-06,04:12:27.000,187,11064092,4525,0,1751775146,13246.63055504999,30854.1215943,53307.06996480001 2025-07-06,04:12:28.000,187,11064091,3804,0,1751775147,13246.846116969995,31314.655355459996,53306.43413688 2025-07-06,04:12:29.000,187,11064100,4685,0,1751775148,13247.149250919996,28545.36938931,53305.79132184 2025-07-06,04:12:30.000,187,11064133,4165,0,1751775149,13247.492802729997,27621.96155583,53305.19741664001 2025-07-06,04:12:31.000,187,11064111,3965,0,1751775150,13247.755518819999,30389.485239479996,53304.69434400001 2025-07-06,04:12:32.000,187,11064092,3765,0,1751775151,13248.01823491,31311.448001309996,53304.19127136001 2025-07-06,04:12:33.000,187,11064065,3804,0,1751775152,13248.30115993,30849.377529809994,53303.66723736001 2025-07-06,04:12:34.000,187,11064078,3565,0,1751775153,13248.563876020002,31771.615207709998,53303.26198440001 2025-07-06,04:12:35.000,187,11064074,3365,0,1751775154,13248.893955209998,27157.839787499994,53302.89166704 2025-07-06,04:12:36.000,187,11064082,4565,0,1751775155,13249.21056177999,24389.547748679994,53302.60519512 2025-07-06,04:12:37.000,187,11064133,4925,0,1751775156,13249.52043204,30848.270816400007,53302.33968456 2025-07-06,04:12:38.000,187,11064107,4165,0,1751775157,13249.843774920002,27157.332250139996,53302.1440452 2025-07-06,04:12:39.000,187,11064114,4365,0,1751775158,13250.126699939989,27157.11372711,53301.96936720001 2025-07-06,04:12:40.000,187,11064077,4325,0,1751775159,13250.227744589989,29924.877081180006,53301.91347024 2025-07-06,04:12:41.000,187,11064091,4125,0,1751775160,13250.34899816999,22081.888158839996,53301.88552176 2025-07-06,04:12:42.000,187,11064068,4205,0,1751775161,13250.55108746999,34538.222504460005,53301.87853464 2025-07-06,04:12:43.000,187,11064106,3645,0,1751775162,13250.800330940001,25772.932462049997,53301.96936720001 2025-07-06,04:12:44.000,187,11064115,4165,0,1751775163,13250.948529759997,23466.478273440007,53302.02526416 2025-07-06,04:12:45.000,187,11064106,4525,0,1751775164,13251.130410129997,26234.876049209997,53302.30474896001 2025-07-06,04:12:46.000,187,11064071,4205,0,1751775165,13251.372917289998,29464.512499139993,53302.47942696 2025-07-06,04:12:47.000,187,11064048,4685,0,1751775166,13251.75015064999,25312.56788001,53302.73096328001 2025-07-06,04:12:48.000,187,11064096,3565,0,1751775167,13252.356418549993,27158.297980949996,53303.15019048 2025-07-06,04:12:49.000,187,11064077,4645,0,1751775168,13252.96942275999,33617.40875082,53303.555443440004 2025-07-06,04:12:50.000,187,11064058,4765,0,1751775169,13253.366865049997,29926.611167159994,53303.95370928001 2025-07-06,04:12:51.000,187,11064075,4605,0,1751775170,13253.892297229999,31310.686695270007,53304.4497948 2025-07-06,04:12:52.000,187,11064078,4805,0,1751775171,13254.579400850002,29465.40773865,53305.00876440001 2025-07-06,04:12:53.000,187,11064088,4605,0,1751775172,13255.091360409999,27620.114683770007,53305.63061808001 2025-07-06,04:12:54.000,187,11064130,3685,0,1751775173,13255.461857459995,27159.080434379997,53306.140677840005 2025-07-06,04:12:55.000,187,11064133,4085,0,1751775174,13255.785200339997,31311.546689130002,53306.73458304001 2025-07-06,04:12:56.000,187,11064101,4085,0,1751775175,13256.263478349989,29928.225417930007,53307.32848824 2025-07-06,04:12:57.000,187,11064079,5125,0,1751775176,13257.038154000002,31774.075354080007,53307.99925176 2025-07-06,04:12:58.000,187,11064072,4565,0,1751775177,13257.56358617999,29928.859839630008,53308.60014408001 2025-07-06,04:12:59.000,187,11064085,3965,0,1751775178,13258.008182639991,28083.665472570006,53309.235972 2025-07-06,04:13:00.000,187,11064114,3885,0,1751775179,13258.702022569989,32697.426794519997,53310.02551656 2025-07-06,04:13:01.000,187,11064122,4525,0,1751775180,13259.294817850001,33158.98972866,53310.68230584 2025-07-06,04:13:02.000,187,11064067,4004,0,1751775181,13260.06275718999,31313.830607249998,53311.401979199996 2025-07-06,04:13:03.000,187,11064122,3485,0,1751775182,13260.823960219997,27161.575826400003,53312.16357528 2025-07-06,04:13:04.000,187,11064082,3845,0,1751775183,13261.356128709995,26699.84371314,53312.89023576001 2025-07-06,04:13:05.000,187,11064103,3965,0,1751775184,13261.854615650002,24853.67656614,53313.62388336 2025-07-06,04:13:06.000,187,11064079,5005,0,1751775185,13262.359838899989,30850.74506103,53314.38547944 2025-07-06,04:13:07.000,187,11064102,4605,0,1751775186,13262.865062149991,33157.192200510006,53315.16803688001 2025-07-06,04:13:08.000,187,11064071,4845,0,1751775187,13263.302922299998,29004.479226209995,53315.88072312 2025-07-06,04:13:09.000,187,11064072,3924,0,1751775188,13263.505011599998,29926.456086299993,53316.60738360001 2025-07-06,04:13:10.000,187,11064123,4925,0,1751775189,13263.430912189993,26696.008986419998,53317.28513424 2025-07-06,04:13:11.000,187,11064101,4645,0,1751775190,13263.552165769994,31769.965711290002,53317.98384624 2025-07-06,04:13:12.000,187,11064087,5285,0,1751775191,13263.9091902,29923.897252110008,53318.67557112 2025-07-06,04:13:13.000,187,11064110,4085,0,1751775192,13264.461567619997,26232.902292810002,53319.46511568 2025-07-06,04:13:14.000,187,11064076,3725,0,1751775193,13265.00047241999,27616.928477010006,53320.17780192001 2025-07-06,04:13:15.000,187,11064108,3725,0,1751775194,13265.445068879992,28078.174200299996,53320.93939800001 2025-07-06,04:13:16.000,187,11064095,4685,0,1751775195,13265.815565929988,28077.835842059998,53321.68701984001 2025-07-06,04:13:17.000,187,11064080,4525,0,1751775196,13266.20627191,24386.8972758,53322.48355152 2025-07-06,04:13:18.000,187,11064105,4725,0,1751775197,13266.52961479,29461.742191049998,53323.16828928001 2025-07-06,04:13:19.000,187,11064111,3845,0,1751775198,13266.819276119997,33152.708953830006,53323.915911120006 2025-07-06,04:13:20.000,187,11064099,4685,0,1751775199,13267.108937449993,27155.598164159994,53324.67052008 2025-07-06,04:13:21.000,187,11064096,4285,0,1751775200,13267.27734519999,33614.73713055,53325.43910328 2025-07-06,04:13:22.000,187,11064118,4365,0,1751775201,13267.48617081,25772.41082643,53326.11685392001 2025-07-06,04:13:23.000,187,11064107,4685,0,1751775202,13267.7488869,30847.629345570007,53326.89941136 2025-07-06,04:13:24.000,187,11064104,3565,0,1751775203,13267.897085719997,30386.73607878,53327.64703320001 2025-07-06,04:13:25.000,187,11064076,4725,0,1751775204,13268.018339299997,28541.732038229995,53328.41561640001 2025-07-06,04:13:26.000,187,11064123,4525,0,1751775205,13268.092438710002,34078.45004934,53329.093367040005 2025-07-06,04:13:27.000,187,11064072,4285,0,1751775206,13268.186747049993,28543.022029019994,53329.86195024 2025-07-06,04:13:28.000,187,11064045,3685,0,1751775207,13268.260846459998,26236.828658219994,53330.46982968 2025-07-06,04:13:29.000,187,11064091,5125,0,1751775208,13268.308000629993,27160.102558230006,53331.23142576 2025-07-06,04:13:30.000,187,11064110,4405,0,1751775209,13268.388836349994,27621.989752349997,53331.96507336001 2025-07-06,04:13:31.000,187,11064078,3685,0,1751775210,13268.489880999994,34082.08740042,53332.67077248 2025-07-06,04:13:32.000,187,11064107,3924,0,1751775211,13268.79975125999,25778.367341279998,53333.38345872 2025-07-06,04:13:33.000,187,11064099,5245,0,1751775212,13269.096148899996,32238.535480649996,53334.138067679996 2025-07-06,04:13:34.000,187,11064101,4685,0,1751775213,13269.365601299993,27164.085316679993,53334.82280544 2025-07-06,04:13:35.000,187,11064117,4925,0,1751775214,13269.554217979989,25780.644210269995,53335.514530320004 2025-07-06,04:13:36.000,187,11064078,3804,0,1751775215,13269.742834659999,33163.80428445,53336.206255200006 2025-07-06,04:13:37.000,187,11064093,5125,0,1751775216,13269.992078129995,31780.673339760004,53336.904967200004 2025-07-06,04:13:38.000,187,11064097,4845,0,1751775217,13270.248057910001,27629.017734959998,53337.645601920005 2025-07-06,04:13:39.000,187,11064031,4565,0,1751775218,13270.530982930002,30859.894831769998,53338.18361016 2025-07-06,04:13:40.000,187,11064103,3804,0,1751775219,13270.760017469998,27169.668227639995,53338.868347920004 2025-07-06,04:13:41.000,187,11064087,4685,0,1751775220,13271.04294249,30400.517127929998,53339.47622736 2025-07-06,04:13:42.000,187,11064052,4565,0,1751775221,13271.32586751,30401.539251780006,53340.13301664001 2025-07-06,04:13:43.000,187,11064159,3845,0,1751775222,13271.595319909997,27633.853438139995,53340.77583168001 2025-07-06,04:13:44.000,187,11064084,4405,0,1751775223,13271.864772309993,29480.42943468,53341.3417884 2025-07-06,04:13:45.000,187,11064055,5005,0,1751775224,13272.13422470999,28558.31159199,53341.8658224 2025-07-06,04:13:46.000,187,11064082,4605,0,1751775225,13272.349786629995,29020.403210880002,53342.40383064001 2025-07-06,04:13:47.000,187,11064141,4765,0,1751775226,13272.49798544999,23483.790936720005,53342.93485176001 2025-07-06,04:13:48.000,187,11064086,3485,0,1751775227,13272.56534855,28560.08092362,53343.31215624 2025-07-06,04:13:49.000,187,11064058,4285,0,1751775228,13272.646184270001,30867.606579989995,53343.75234480001 2025-07-06,04:13:50.000,187,11064151,5044,0,1751775229,13272.807855710002,32252.351775450006,53344.08772656001 2025-07-06,04:13:51.000,187,11064127,3965,0,1751775230,13272.982999769993,29945.523982950006,53344.45804392 2025-07-06,04:13:52.000,187,11064075,4765,0,1751775231,13273.178352759998,31330.262129280003,53344.81438704 2025-07-06,04:13:53.000,187,11064117,5044,0,1751775232,13273.326551579994,31330.60048752,53345.03098776 2025-07-06,04:13:54.000,187,11064081,3845,0,1751775233,13273.649894459995,31792.24801122,53345.17771728 2025-07-06,04:13:55.000,187,11064076,4245,0,1751775234,13273.899137929991,29946.475615500007,53345.394318 2025-07-06,04:13:56.000,187,11064090,3685,0,1751775235,13274.141645089992,34099.54809543,53345.4641892 2025-07-06,04:13:57.000,187,11064107,4765,0,1751775236,13274.209008190002,31330.60753665,53345.589957359996 2025-07-06,04:13:58.000,187,11064141,4925,0,1751775237,13274.168590330002,26716.190645609997,53345.61790584001 2025-07-06,04:13:59.000,187,11064099,5005,0,1751775238,13274.134908779997,29023.356796349995,53345.645854320006 2025-07-06,04:14:00.000,187,11064142,4045,0,1751775239,13274.040600439992,32714.774703450006,53345.56200888 2025-07-06,04:14:01.000,187,11064122,3485,0,1751775240,13274.094490919997,33637.53401697001,53345.56200888 2025-07-06,04:14:02.000,187,11063958,3685,0,1751775241,13274.168590330002,28099.864373310003,53345.45021496001 2025-07-06,04:14:03.000,187,11064122,3565,0,1751775242,13274.262898669993,29022.468605970003,53345.38034376001 2025-07-06,04:14:04.000,187,11064099,4645,0,1751775243,13274.370679629988,31790.704251749994,53345.21265288001 2025-07-06,04:14:05.000,187,11064140,4725,0,1751775244,13274.336998079998,29021.601562979995,53345.09387184001 2025-07-06,04:14:06.000,187,11064109,3845,0,1751775245,13274.202271879993,31789.914749190008,53344.96111656 2025-07-06,04:14:07.000,187,11064098,4565,0,1751775246,13274.141645089992,29943.966125220002,53344.72355448 2025-07-06,04:14:08.000,187,11064083,5005,0,1751775247,13274.134908779997,29943.66301263,53344.49996664 2025-07-06,04:14:09.000,187,11064118,3685,0,1751775248,13273.959764719992,29943.317605260003,53344.248430319996 2025-07-06,04:14:10.000,187,11064120,4285,0,1751775249,13273.771148039996,29943.0215418,53343.996894 2025-07-06,04:14:11.000,187,11064125,4125,0,1751775250,13273.72399387,30404.288412480004,53343.7872804 2025-07-06,04:14:12.000,187,11064083,4085,0,1751775251,13273.61621290999,29942.788920510007,53343.49382136 2025-07-06,04:14:13.000,187,11064132,4245,0,1751775252,13273.5421135,30404.16857727,53343.23529792 2025-07-06,04:14:14.000,187,11064121,5085,0,1751775253,13273.47475039999,21636.86953281,53342.92786464 2025-07-06,04:14:15.000,187,11064094,4445,0,1751775254,13273.380442059999,29942.803018770006,53342.59248288 2025-07-06,04:14:16.000,187,11064109,3965,0,1751775255,13273.407387299994,28097.270293470006,53342.28504960001 2025-07-06,04:14:17.000,187,11064107,5005,0,1751775256,13273.51516825999,31327.646902049994,53341.956654960006 2025-07-06,04:14:18.000,187,11064094,4685,0,1751775257,13273.609476599995,29943.564324809995,53341.74005424001 2025-07-06,04:14:19.000,187,11064128,4445,0,1751775258,13273.69704862999,29943.895633919994,53341.432620960004 2025-07-06,04:14:20.000,187,11064096,4285,0,1751775259,13273.973237339997,28559.869449720005,53341.167110400005 2025-07-06,04:14:21.000,187,11063926,3325,0,1751775260,13274.235953429998,30405.888564990004,53340.96448392 2025-07-06,04:14:22.000,187,11064070,3605,0,1751775261,13274.57276892999,26714.54819832,53340.74089608 2025-07-06,04:14:23.000,187,11064113,4885,0,1751775262,13274.91632073999,27176.33670462,53340.51730824001 2025-07-06,04:14:24.000,187,11064063,4685,0,1751775263,13275.232927309997,29945.467589909997,53340.31468176 2025-07-06,04:14:25.000,187,11064073,4085,0,1751775264,13275.542797569993,29484.510880949994,53340.15397800001 2025-07-06,04:14:26.000,187,11064107,3804,0,1751775265,13275.866140449994,25331.896594470003,53340.042184080005 2025-07-06,04:14:27.000,187,11064097,5125,0,1751775266,13276.283791670001,28101.154364100003,53339.86750608001 2025-07-06,04:14:28.000,187,11064089,4004,0,1751775267,13276.627343480002,31331.834085270006,53339.76968640001 2025-07-06,04:14:29.000,187,11064092,3525,0,1751775268,13276.950686359989,29486.54807952,53339.69282808 2025-07-06,04:14:30.000,187,11064101,4045,0,1751775269,13277.348128649995,28102.676976179995,53339.54609856 2025-07-06,04:14:31.000,187,11064137,4605,0,1751775270,13277.691680459997,25334.384937359995,53339.46225312001 2025-07-06,04:14:32.000,187,11064137,4765,0,1751775271,13278.068913819989,28103.818935240008,53339.38539480001 2025-07-06,04:14:33.000,187,11064135,4965,0,1751775272,13278.37204776999,29027.29021089,53339.392381920006 2025-07-06,04:14:34.000,187,11064097,3965,0,1751775273,13278.722335890001,29027.748404340004,53339.35744632 2025-07-06,04:14:35.000,187,11064136,3565,0,1751775274,13279.018733529992,30412.613435010004,53339.32949784 2025-07-06,04:14:36.000,187,11064124,4485,0,1751775275,13279.335340099999,29489.938711049996,53339.28757512 2025-07-06,04:14:37.000,187,11064131,4845,0,1751775276,13279.61826512,28105.84203555,53339.28757512 2025-07-06,04:14:38.000,187,11064036,4645,0,1751775277,13279.921399070001,33182.53382286,53339.23866528 2025-07-06,04:14:39.000,187,11064094,4565,0,1751775278,13280.285159810002,33183.083654999995,53339.31552360001 2025-07-06,04:14:40.000,187,11064102,3685,0,1751775279,13280.635447929999,24876.85410558,53339.322510720005 2025-07-06,04:14:41.000,187,11064113,3845,0,1751775280,13281.01268128999,30876.84798942,53339.29456224001 2025-07-06,04:14:42.000,187,11064105,3885,0,1751775281,13281.342760480002,26723.965836000003,53339.29456224001 2025-07-06,04:14:43.000,187,11064160,4445,0,1751775282,13281.666103359988,30416.48340738,53339.36443344001 2025-07-06,04:14:44.000,187,11064118,4605,0,1751775283,13281.95576469,27186.543844860003,53339.420330400004 2025-07-06,04:14:45.000,187,11064116,3565,0,1751775284,13282.285843879996,29494.54179294,53339.47622736 2025-07-06,04:14:46.000,187,11064105,4085,0,1751775285,13282.636131999992,29494.943593350006,53339.56705992 2025-07-06,04:14:47.000,187,11064074,4445,0,1751775286,13283.013365359999,28110.839868719995,53339.5950084 2025-07-06,04:14:48.000,187,11064070,3725,0,1751775287,13283.32997192999,31341.752211180006,53339.67186672 2025-07-06,04:14:49.000,187,11064117,4125,0,1751775288,13283.660051120001,26265.455175149997,53339.76269928 2025-07-06,04:14:50.000,187,11064080,4445,0,1751775289,13283.936239829993,27188.757271680006,53339.84654472001 2025-07-06,04:14:51.000,187,11064080,3645,0,1751775290,13284.145065439989,29958.036188700004,53339.85353184 2025-07-06,04:14:52.000,187,11064125,4805,0,1751775291,13284.30673687999,30419.761252829994,53339.895454560006 2025-07-06,04:14:53.000,187,11064146,4445,0,1751775292,13284.39430891,35035.03813773001,53339.93737728001 2025-07-06,04:14:54.000,187,11064081,4685,0,1751775293,13284.50882617999,30419.888137169997,53340.00724848 2025-07-06,04:14:55.000,187,11064136,3565,0,1751775294,13284.52903510999,32266.18216851,53339.993274240005 2025-07-06,04:14:56.000,187,11064141,4805,0,1751775295,13284.47514463,33650.934413099996,53340.0491712 2025-07-06,04:14:57.000,187,11064121,5005,0,1751775296,13284.33368212,25805.372558310002,53340.07013256 2025-07-06,04:14:58.000,187,11064086,4125,0,1751775297,13284.185483299989,30882.332212559995,53339.96532576001 2025-07-06,04:14:59.000,187,11064133,4885,0,1751775298,13283.916030899993,24882.747178260004,53339.97231288 2025-07-06,04:15:00.000,187,11064126,3645,0,1751775299,13283.619633260001,27652.18822527,53339.88148032 2025-07-06,04:15:01.000,187,11064087,4205,0,1751775300,13283.32997192999,33190.816550610005,53339.874493200005 2025-07-06,04:15:02.000,187,11064119,4725,0,1751775301,13282.979683809994,25806.634352580004,53339.79763488001 2025-07-06,04:15:03.000,187,11064100,3525,0,1751775302,13282.710231409998,25806.83877735,53339.74173792 2025-07-06,04:15:04.000,187,11064145,4845,0,1751775303,13282.568768899997,32268.550676190003,53339.62994400001 2025-07-06,04:15:05.000,187,11064123,4845,0,1751775304,13282.467724249997,27653.450019540003,53339.5950084 2025-07-06,04:15:06.000,187,11064119,4765,0,1751775305,13282.27237125999,31807.509377669994,53339.5251372 2025-07-06,04:15:07.000,187,11064088,4725,0,1751775306,13282.03660041,27654.049195590007,53339.43430464001 2025-07-06,04:15:08.000,187,11064122,4605,0,1751775307,13281.767148009989,28115.7460632,53339.38539480001 2025-07-06,04:15:09.000,187,11064155,4085,0,1751775308,13281.376442029992,30423.69466737,53339.33648496 2025-07-06,04:15:10.000,187,11064116,3765,0,1751775309,13281.03962653,26270.06530617,53339.23167816 2025-07-06,04:15:11.000,187,11064092,3605,0,1751775310,13280.783646749995,27193.395599220006,53339.18276832 2025-07-06,04:15:12.000,187,11064099,3965,0,1751775311,13280.379468149993,27655.25459682,53339.11289712 2025-07-06,04:15:13.000,187,11064107,4925,0,1751775312,13279.75299131999,25809.454004579995,53339.05001304001 2025-07-06,04:15:14.000,187,11064124,3525,0,1751775313,13278.998524599992,32271.46196688,53339.02206456 2025-07-06,04:15:15.000,187,11064084,3685,0,1751775314,13278.122804299994,29964.063194849994,53338.92424488 2025-07-06,04:15:16.000,187,11064095,3804,0,1751775315,13277.21340244999,35041.38235473,53338.95918048001 2025-07-06,04:15:17.000,187,11064131,4925,0,1751775316,13276.310736909996,30426.168911999994,53338.80546384 2025-07-06,04:15:18.000,187,11064113,4485,0,1751775317,13275.576479119998,30888.112499159994,53338.74257976001 2025-07-06,04:15:19.000,187,11064136,4125,0,1751775318,13274.727704059995,29965.367283900006,53338.60982448 2025-07-06,04:15:20.000,187,11064151,4165,0,1751775319,13273.939555789992,29504.14975713,53338.63078584 2025-07-06,04:15:21.000,187,11064093,5205,0,1751775320,13273.205297999993,32273.837523690003,53338.45610784001 2025-07-06,04:15:22.000,187,11064140,4605,0,1751775321,13272.430622349995,26735.455917900006,53338.365275280004 2025-07-06,04:15:23.000,187,11064117,3885,0,1751775322,13271.736782419997,31812.965404290007,53338.30937832001 2025-07-06,04:15:24.000,187,11064157,4085,0,1751775323,13271.11704189999,27659.300797439995,53338.21155864001 2025-07-06,04:15:25.000,187,11064119,4765,0,1751775324,13270.591609720002,29044.43369505,53338.1277132 2025-07-06,04:15:26.000,187,11064114,4365,0,1751775325,13270.093122779996,26737.070168670005,53338.050854880006 2025-07-06,04:15:27.000,187,11064129,4765,0,1751775326,13269.540745359998,28122.238311930007,53337.87617688001 2025-07-06,04:15:28.000,187,11064124,4485,0,1751775327,13269.156775689997,35046.253303560006,53337.92508672001 2025-07-06,04:15:29.000,187,11064148,4125,0,1751775328,13268.71891553999,28123.11945318,53337.79931856 2025-07-06,04:15:30.000,187,11064115,4004,0,1751775329,13268.180010739998,27200.487024000002,53337.72944736 2025-07-06,04:15:31.000,187,11064128,4245,0,1751775330,13267.58721546,25816.200021990007,53337.65957616 2025-07-06,04:15:32.000,187,11064098,3685,0,1751775331,13267.007892799993,28124.613868739994,53337.62464056 2025-07-06,04:15:33.000,187,11064098,3405,0,1751775332,13266.48246061999,27201.78406392,53337.547782240006 2025-07-06,04:15:34.000,187,11064134,3365,0,1751775333,13265.990709989994,30894.717533970004,53337.51983376001 2025-07-06,04:15:35.000,187,11064124,4485,0,1751775334,13265.539377219997,25817.433619739997,53337.45694968 2025-07-06,04:15:36.000,187,11064173,5044,0,1751775335,13265.00047241999,29510.437581089995,53337.44297544 2025-07-06,04:15:37.000,187,11064134,3725,0,1751775336,13264.373995590002,32741.935001339996,53337.38707848 2025-07-06,04:15:38.000,187,11064104,3444,0,1751775337,13263.96308067999,27202.954219499996,53337.33816864 2025-07-06,04:15:39.000,187,11064121,4085,0,1751775338,13263.491538979993,29510.938069320007,53337.3241944 2025-07-06,04:15:40.000,187,11064119,4885,0,1751775339,13263.006524659992,28126.263365160004,53337.2892588 2025-07-06,04:15:41.000,187,11064126,3965,0,1751775340,13262.50130140999,25356.787072499996,53337.191439120004 2025-07-06,04:15:42.000,187,11064137,5125,0,1751775341,13261.915242440002,29972.860509089995,53337.212400480006 2025-07-06,04:15:43.000,187,11064151,3965,0,1751775342,13261.295501919994,32742.625816080006,53337.212400480006 2025-07-06,04:15:44.000,187,11064136,4085,0,1751775343,13260.648816159992,33204.29448717,53337.2193876 2025-07-06,04:15:45.000,187,11064171,3845,0,1751775344,13259.853931579994,26741.990461409994,53337.17047776 2025-07-06,04:15:46.000,187,11064126,4365,0,1751775345,13259.04557437999,32742.71040564,53337.17746488 2025-07-06,04:15:47.000,187,11064116,4325,0,1751775346,13258.190063009992,29049.840377760003,53337.17047776 2025-07-06,04:15:48.000,187,11064096,3924,0,1751775347,13257.462541529989,32742.477784350005,53337.13554216001 2025-07-06,04:15:49.000,187,11064119,4365,0,1751775348,13256.65418433,29972.592642150004,53337.023748240004 2025-07-06,04:15:50.000,187,11064100,3605,0,1751775349,13255.933399159992,33203.48383722,53336.99579976001 2025-07-06,04:15:51.000,187,11064118,4325,0,1751775350,13255.23282292,26279.546386019996,53336.99579976001 2025-07-06,04:15:52.000,187,11064122,4445,0,1751775351,13254.680445500002,32280.343870679993,53336.94688992001 2025-07-06,04:15:53.000,187,11064139,4125,0,1751775352,13254.19543118,28587.558432360005,53336.89099296 2025-07-06,04:15:54.000,187,11064153,4165,0,1751775353,13253.737362099993,31356.971282850005,53336.84907024001 2025-07-06,04:15:55.000,187,11064128,3605,0,1751775354,13253.1984573,25356.11035602,53336.835096 2025-07-06,04:15:56.000,187,11064112,4565,0,1751775355,13252.612398329999,31356.56243331,53336.79317328 2025-07-06,04:15:57.000,187,11064133,4845,0,1751775356,13251.972448879991,30433.13345244,53336.709327840006 2025-07-06,04:15:58.000,187,11064109,4525,0,1751775357,13251.352708359998,28586.63499633,53336.67439224 2025-07-06,04:15:59.000,187,11064097,4885,0,1751775358,13250.766649389996,29971.401339179996,53336.61150816001 2025-07-06,04:16:00.000,187,11064137,4685,0,1751775359,13250.214271969999,28586.775978930003,53336.52766272 2025-07-06,04:16:01.000,187,11064115,3645,0,1751775360,13249.769675509997,28586.952207180002,53336.54862408 2025-07-06,04:16:02.000,187,11064103,3924,0,1751775361,13249.3587606,30895.020646560006,53336.471765760005 2025-07-06,04:16:03.000,187,11064124,3685,0,1751775362,13248.900691519993,28587.31171281,53336.45779152 2025-07-06,04:16:04.000,187,11064152,3685,0,1751775363,13248.375259339991,27664.249286699996,53336.40888168 2025-07-06,04:16:05.000,187,11064154,3765,0,1751775364,13247.816145609999,26279.67327036,53336.41586880001 2025-07-06,04:16:06.000,187,11064093,4925,0,1751775365,13247.250295569997,29049.494970390006,53336.43683016 2025-07-06,04:16:07.000,187,11064157,5085,0,1751775366,13246.435202059998,29049.650051250006,53336.36695896001 2025-07-06,04:16:08.000,187,11064143,5005,0,1751775367,13245.57969069,24895.45675965,53336.401894560004 2025-07-06,04:16:09.000,187,11064097,4845,0,1751775368,13244.656816219991,28588.531212300004,53336.373946080006 2025-07-06,04:16:10.000,187,11064096,3205,0,1751775369,13243.774359609997,32281.528124520002,53336.36695896001 2025-07-06,04:16:11.000,187,11064113,4885,0,1751775370,13242.763913109993,31820.183713410006,53336.26913928 2025-07-06,04:16:12.000,187,11064120,4885,0,1751775371,13241.94208329,27204.51912636,53336.234203680004 2025-07-06,04:16:13.000,187,11064141,3924,0,1751775372,13241.288661220002,30897.600628140004,53336.206255200006 2025-07-06,04:16:14.000,187,11064105,4925,0,1751775373,13240.90469155,26743.506024360002,53336.234203680004 2025-07-06,04:16:15.000,187,11064126,4565,0,1751775374,13240.561139739999,26743.68930174,53336.22721656001 2025-07-06,04:16:16.000,187,11064111,4765,0,1751775375,13240.177170069997,29974.961149830007,53336.234203680004 2025-07-06,04:16:18.000,187,11064124,4365,0,1751775377,13239.227350359994,27667.139429999996,53336.28311352 2025-07-06,04:16:19.000,187,11064090,4485,0,1751775378,13238.688445560001,24897.726579509996,53336.28311352 2025-07-06,04:16:20.000,187,11064117,4605,0,1751775379,13238.19669492999,28129.18170498,53336.21324232 2025-07-06,04:16:21.000,187,11064141,4965,0,1751775380,13237.624108579992,28129.491866700002,53336.2411908 2025-07-06,04:16:22.000,187,11064179,4004,0,1751775381,13237.14583057,30437.863418670007,53336.26913928 2025-07-06,04:16:23.000,187,11064087,5285,0,1751775382,13236.721443039998,29053.329697110006,53336.33202336 2025-07-06,04:16:24.000,187,11064109,3885,0,1751775383,13236.276846579996,29053.689202740003,53336.29708776001 2025-07-06,04:16:25.000,187,11064147,4245,0,1751775384,13235.84572274,27207.423367919997,53336.32503624001 2025-07-06,04:16:26.000,187,11064099,5005,0,1751775385,13235.475225689988,28592.521019880005,53336.401894560004 2025-07-06,04:16:27.000,187,11064085,4845,0,1751775386,13235.091256020001,29054.37296835,53336.373946080006 2025-07-06,04:16:28.000,187,11064123,5165,0,1751775387,13234.70055003999,31824.11007882,53336.422855920006 2025-07-06,04:16:29.000,187,11064100,4325,0,1751775388,13234.363734539998,28131.12726486,53336.47875288 2025-07-06,04:16:30.000,187,11064150,4565,0,1751775389,13233.925874389992,29977.562278800004,53336.58355968001 2025-07-06,04:16:31.000,187,11064098,4365,0,1751775390,13233.56211364999,29054.35887009,53336.66740512 2025-07-06,04:16:32.000,187,11064075,4925,0,1751775391,13233.29939755999,25361.312613960006,53336.73028920001 2025-07-06,04:16:33.000,187,11064083,5085,0,1751775392,13233.33981541999,28131.014478779995,53336.73028920001 2025-07-06,04:16:34.000,187,11064090,3685,0,1751775393,13233.42738745,29515.65393729,53336.79317328 2025-07-06,04:16:35.000,187,11064138,4565,0,1751775394,13233.474541619995,29977.146380129998,53336.98182552 2025-07-06,04:16:36.000,187,11064109,4965,0,1751775395,13233.40044220999,29053.928873159995,53337.05169672 2025-07-06,04:16:37.000,187,11064074,4445,0,1751775396,13233.285924939999,27207.40222053,53337.19842624 2025-07-06,04:16:38.000,187,11064119,4925,0,1751775397,13233.077099329988,30438.378005160004,53337.25432320001 2025-07-06,04:16:39.000,187,11064122,4285,0,1751775398,13232.908691579993,28130.048747969995,53337.40105272001 2025-07-06,04:16:40.000,187,11064121,4685,0,1751775399,13232.666184419992,29052.829208879994,53337.526820880004 2025-07-06,04:16:41.000,187,11064074,4205,0,1751775400,13232.437149879996,29975.51098197,53337.65957616 2025-07-06,04:16:42.000,187,11064106,3605,0,1751775401,13232.20811534,30898.1081655,53337.7783572 2025-07-06,04:16:43.000,187,11064113,4045,0,1751775402,13232.012762349994,28128.025647660004,53337.92508672001 2025-07-06,04:16:44.000,187,11064116,4325,0,1751775403,13231.803936739998,29050.756764660007,53338.057842 2025-07-06,04:16:45.000,187,11064119,5365,0,1751775404,13231.507539099992,28127.214997710005,53338.11373896 2025-07-06,04:16:46.000,187,11064097,4965,0,1751775405,13231.04273370999,32281.323699750006,53338.3023912 2025-07-06,04:16:47.000,187,11064069,5365,0,1751775406,13230.422993189997,27203.666181630004,53338.42117224 2025-07-06,04:16:48.000,187,11064095,4925,0,1751775407,13229.634844919994,31819.429456500002,53338.54694040001 2025-07-06,04:16:49.000,187,11064109,3845,0,1751775408,13228.934268680001,33203.927932410006,53338.58886312 2025-07-06,04:16:50.000,187,11064098,3405,0,1751775409,13228.307791849998,28126.17172647,53338.6866828 2025-07-06,04:16:51.000,187,11064094,3645,0,1751775410,13227.701523949996,32280.160593299996,53338.8264252 2025-07-06,04:16:52.000,187,11064137,4605,0,1751775411,13227.081783429989,30895.013597430006,53338.938219120006 2025-07-06,04:16:53.000,187,11064080,3685,0,1751775412,13226.495724460001,29048.479895669996,53339.0709744 2025-07-06,04:16:54.000,187,11064110,4645,0,1751775413,13226.04439168999,30894.788025269998,53339.14783272001 2025-07-06,04:16:55.000,187,11064152,4485,0,1751775414,13225.714312499993,27663.699454560003,53339.26661376001 2025-07-06,04:16:56.000,187,11064109,5005,0,1751775415,13225.303397589996,29048.656123919995,53339.32949784 2025-07-06,04:16:57.000,187,11064108,3924,0,1751775416,13224.80491064999,29049.008580420006,53339.56705992 2025-07-06,04:16:58.000,187,11064070,3725,0,1751775417,13224.185170129997,32742.104180459995,53339.74173792 2025-07-06,04:16:59.000,187,11064060,3685,0,1751775418,13223.679946879995,31819.175687819996,53339.83257048 2025-07-06,04:17:00.000,187,11064121,5005,0,1751775419,13223.154514699992,28126.714509480007,53340.08410680001 2025-07-06,04:17:01.000,187,11064158,3565,0,1751775420,13222.66950037999,28127.088113370002,53340.31468176 2025-07-06,04:17:02.000,187,11064062,3325,0,1751775421,13222.157540819993,26281.202931570006,53340.56621808001 2025-07-06,04:17:03.000,187,11064078,4485,0,1751775422,13221.692735429991,27204.927975900006,53340.69198624 2025-07-06,04:17:04.000,187,11064115,4045,0,1751775423,13221.302029449995,31821.720423749997,53341.00640664 2025-07-06,04:17:05.000,187,11064136,3444,0,1751775424,13220.904587159988,34592.120152439995,53341.22999448001 2025-07-06,04:17:06.000,187,11064127,4125,0,1751775425,13220.33200080999,29053.287402329996,53341.46056944 2025-07-06,04:17:07.000,187,11064118,3525,0,1751775426,13219.624688260003,27668.67614034,53341.67717016 2025-07-06,04:17:08.000,187,11064103,5165,0,1751775427,13218.91063939999,27669.056793359996,53341.83088680001 2025-07-06,04:17:09.000,187,11064067,4925,0,1751775428,13218.284162570002,27669.465642900002,53342.02652616001 2025-07-06,04:17:10.000,187,11064119,4765,0,1751775429,13217.644213119995,31362.96304335,53342.19421704001 2025-07-06,04:17:11.000,187,11064176,4445,0,1751775430,13217.044681530002,27670.685142389993,53342.3199852 2025-07-06,04:17:12.000,187,11064127,4605,0,1751775431,13216.445149939995,32287.562179800007,53342.53658592 2025-07-06,04:17:13.000,187,11064109,4685,0,1751775432,13215.865827280002,29979.789803880005,53342.69030256 2025-07-06,04:17:14.000,187,11064075,3765,0,1751775433,13215.225877829995,27671.975133180007,53342.725238160005 2025-07-06,04:17:15.000,187,11064081,4165,0,1751775434,13214.666764100002,27210.792852059996,53342.844019200005 2025-07-06,04:17:16.000,187,11064062,3804,0,1751775435,13214.0604962,26287.99124376,53342.96978736 2025-07-06,04:17:17.000,187,11064057,5165,0,1751775436,13213.487909850002,30443.23485573,53342.95581312001 2025-07-06,04:17:18.000,187,11064055,5125,0,1751775437,13212.868169329995,35521.72417119,53343.00472296001 2025-07-06,04:17:19.000,187,11064112,4645,0,1751775438,13212.383155009993,30905.509751999998,53343.08158128001 2025-07-06,04:17:20.000,187,11064114,3485,0,1751775439,13211.69605138999,33675.599318969995,53343.03965856 2025-07-06,04:17:21.000,187,11064065,4965,0,1751775440,13210.975266219997,32752.558040250005,53343.0885684 2025-07-06,04:17:22.000,187,11064093,4685,0,1751775441,13210.26121736,28598.089832579994,53343.03965856 2025-07-06,04:17:23.000,187,11064108,4365,0,1751775442,13209.553904809996,29060.047518000007,53342.99074872 2025-07-06,04:17:24.000,187,11064073,4805,0,1751775443,13208.934164289989,31830.200527139998,53342.892929040005 2025-07-06,04:17:25.000,187,11064116,3565,0,1751775444,13208.375050559996,28598.780647320003,53342.91389040001 2025-07-06,04:17:26.000,187,11064113,4765,0,1751775445,13207.79572789999,30445.356643859996,53342.90690328001 2025-07-06,04:17:27.000,187,11064132,4405,0,1751775446,13207.229877860002,26752.141208610003,53342.81607072001 2025-07-06,04:17:28.000,187,11064121,3765,0,1751775447,13206.455202209989,25367.184539249996,53342.676328320005 2025-07-06,04:17:29.000,187,11064087,4965,0,1751775448,13205.693999179995,26290.585323599997,53342.7042768 2025-07-06,04:17:30.000,187,11064086,4245,0,1751775449,13204.872169360002,29983.786660590005,53342.51562456 2025-07-06,04:17:31.000,187,11064096,4605,0,1751775450,13204.043603229999,31368.757428209996,53342.459727600006 2025-07-06,04:17:32.000,187,11064127,4245,0,1751775451,13203.26892758,30445.539921239993,53342.25710112 2025-07-06,04:17:33.000,187,11064102,4445,0,1751775452,13202.467306689992,31368.806772120006,53342.13832008 2025-07-06,04:17:34.000,187,11064100,4565,0,1751775453,13201.712839969994,29522.125038629994,53341.91473224 2025-07-06,04:17:35.000,187,11064093,4885,0,1751775454,13201.052681590001,29060.378827110006,53341.76101560001 2025-07-06,04:17:36.000,187,11064084,3725,0,1751775455,13200.399259519989,25367.078802300006,53341.621273200006 2025-07-06,04:17:37.000,187,11064055,4925,0,1751775456,13199.718892209996,28136.780667119994,53341.36274976 2025-07-06,04:17:38.000,187,11064102,4525,0,1751775457,13199.011579659993,29521.525862580005,53341.23698160001 2025-07-06,04:17:39.000,187,11064116,3365,0,1751775458,13198.459202239996,27674.738392140003,53341.13916192001 2025-07-06,04:17:40.000,187,11064133,4245,0,1751775459,13197.913561129993,29059.32145761,53340.950509680006 2025-07-06,04:17:41.000,187,11064124,3645,0,1751775460,13197.448755739992,29520.581279160004,53340.73390896001 2025-07-06,04:17:42.000,187,11064082,3485,0,1751775461,13197.06478606999,29981.74946202,53340.58019232 2025-07-06,04:17:43.000,187,11064104,4485,0,1751775462,13196.748179499999,26288.040587669995,53340.41948856001 2025-07-06,04:17:44.000,187,11064089,4045,0,1751775463,13196.431572929992,30442.198633620006,53340.24481056 2025-07-06,04:17:45.000,187,11064093,5044,0,1751775464,13196.155384220001,29980.064719949994,53340.0491712 2025-07-06,04:17:46.000,187,11064117,3765,0,1751775465,13195.879195509995,29056.240987800003,53339.79064776 2025-07-06,04:17:47.000,187,11064085,4605,0,1751775466,13195.677106209994,34133.6588355,53339.64391824 2025-07-06,04:17:48.000,187,11064136,4445,0,1751775467,13195.542380009989,27670.389078930006,53339.455266 2025-07-06,04:17:49.000,187,11064071,4765,0,1751775468,13195.407653809998,28131.641851349996,53339.322510720005 2025-07-06,04:17:50.000,187,11064073,4685,0,1751775469,13195.326818089998,31824.215815770003,53339.09892288001 2025-07-06,04:17:51.000,187,11064130,4645,0,1751775470,13195.198828200002,29054.1967401,53338.95918048001 2025-07-06,04:17:52.000,187,11064103,4845,0,1751775471,13195.117992480002,32746.770704519993,53338.756554 2025-07-06,04:17:53.000,187,11064050,4445,0,1751775472,13195.043893069997,28130.415302730005,53338.553927520006 2025-07-06,04:17:54.000,187,11064075,4765,0,1751775473,13194.936112110001,32284.707282150004,53338.414185120004 2025-07-06,04:17:55.000,187,11064094,4405,0,1751775474,13194.82833114999,29514.808041690005,53338.19059728001 2025-07-06,04:17:56.000,187,11063940,3485,0,1751775475,13194.848540079991,31360.961090430006,53338.099764720006 2025-07-06,04:17:57.000,187,11064126,4285,0,1751775476,13194.77444067,34591.81703984999,53337.9180996 2025-07-06,04:17:58.000,187,11064126,4805,0,1751775477,13194.74749542999,23974.41743385,53337.68752464001 2025-07-06,04:17:59.000,187,11064104,3444,0,1751775478,13194.700341259995,28590.18070872,53337.62464056 2025-07-06,04:18:00.000,187,11064108,4525,0,1751775479,13194.67339602,26281.865549790004,53337.36611712 2025-07-06,04:18:01.000,187,11064070,3765,0,1751775480,13194.67339602,27666.392222220005,53337.20541336001 2025-07-06,04:18:02.000,187,11064084,4565,0,1751775481,13194.64645077999,29050.862501609998,53337.06567096001 2025-07-06,04:18:03.000,187,11064068,4245,0,1751775482,13194.68686863999,30897.043746869997,53336.925928560006 2025-07-06,04:18:04.000,187,11064128,4325,0,1751775483,13194.69360495,31358.32471581,53336.77221192 2025-07-06,04:18:05.000,187,11064074,3804,0,1751775484,13194.69360495,26742.08914923,53336.61849528 2025-07-06,04:18:06.000,187,11064101,4725,0,1751775485,13194.700341259995,32742.53417739,53336.45779152 2025-07-06,04:18:07.000,187,11064082,4205,0,1751775486,13194.74749542999,29049.55841256,53336.35997184 2025-07-06,04:18:08.000,187,11064178,4605,0,1751775487,13194.760968049995,32280.26633025,53336.136384000005 2025-07-06,04:18:09.000,187,11064072,3765,0,1751775488,13194.841803769996,29972.071006529994,53336.01061584001 2025-07-06,04:18:10.000,187,11064069,4004,0,1751775489,13194.91590318,23971.047949710002,53335.91279616001 2025-07-06,04:18:11.000,187,11064085,4365,0,1751775490,13195.016947830001,32740.821238799996,53335.8568992 2025-07-06,04:18:12.000,187,11064080,4405,0,1751775491,13195.091047239992,31355.723586840002,53335.752092400005 2025-07-06,04:18:13.000,187,11064104,4645,0,1751775492,13195.084310929997,29970.661180530005,53335.65427272001 2025-07-06,04:18:14.000,187,11063946,3685,0,1751775493,13195.003475209996,29047.211052269995,53335.54946592 2025-07-06,04:18:15.000,187,11064013,4845,0,1751775494,13194.976529970001,35509.09213023,53335.514530320004 2025-07-06,04:18:16.000,187,11064066,4485,0,1751775495,13194.949584729991,26738.783107259995,53335.37478792 2025-07-06,04:18:17.000,187,11064145,4765,0,1751775496,13194.929375799991,28584.90091035,53335.25600688 2025-07-06,04:18:18.000,187,11064113,4885,0,1751775497,13194.91590318,30892.5393528,53335.17216144001 2025-07-06,04:18:19.000,187,11064113,4325,0,1751775498,13194.89569425,29969.180863229994,53335.06735464 2025-07-06,04:18:20.000,187,11064063,4205,0,1751775499,13194.81485853,28584.24534126,53335.05338040001 2025-07-06,04:18:21.000,187,11064050,3725,0,1751775500,13194.78791328999,29968.722669780007,53335.00447056001 2025-07-06,04:18:22.000,187,11064042,4365,0,1751775501,13194.74749542999,33661.071062040006,53334.95556072001 2025-07-06,04:18:23.000,187,11064093,5005,0,1751775502,13194.68686863999,28583.589772170002,53334.93459936001 2025-07-06,04:18:24.000,187,11064088,4605,0,1751775503,13194.61276923,29506.53236307,53334.913638000005 2025-07-06,04:18:25.000,187,11064079,4085,0,1751775504,13194.518460889994,29506.349085690003,53334.962547840005 2025-07-06,04:18:26.000,187,11064068,4645,0,1751775505,13194.410679929999,25352.057106270004,53334.90665088001 2025-07-06,04:18:27.000,187,11064104,4565,0,1751775506,13194.296162659994,29967.658251150002,53334.94158648 2025-07-06,04:18:28.000,187,11064056,4565,0,1751775507,13194.208590629998,23967.21322299,53334.9485736 2025-07-06,04:18:29.000,187,11064107,4045,0,1751775508,13194.100809670002,30429.080202690006,53334.962547840005 2025-07-06,04:18:30.000,187,11064084,3845,0,1751775509,13193.918929300002,28582.786171350002,53334.90665088001 2025-07-06,04:18:31.000,187,11064112,4485,0,1751775510,13193.790939409992,31813.613924250007,53334.9485736 2025-07-06,04:18:32.000,187,11064095,4965,0,1751775511,13193.582113799996,29967.312843780004,53334.913638000005 2025-07-06,04:18:33.000,187,11064066,4805,0,1751775512,13193.41370605,24890.092371720006,53334.99049632 2025-07-06,04:18:34.000,187,11064091,4885,0,1751775513,13193.231825679999,31352.06508837,53334.976522079996 2025-07-06,04:18:35.000,187,11064136,4685,0,1751775514,13193.049945309998,25351.803337589998,53334.99748344 2025-07-06,04:18:36.000,187,11064084,4525,0,1751775515,13192.841119700002,30890.678382479993,53334.99748344 2025-07-06,04:18:37.000,187,11064113,5085,0,1751775516,13192.686184569997,33198.655183170005,53334.9485736 2025-07-06,04:18:38.000,187,11064157,5245,0,1751775517,13192.511040509991,25352.127597569997,53334.99748344 2025-07-06,04:18:39.000,187,11064176,4565,0,1751775518,13192.35610538,24429.128613630004,53334.99049632 2025-07-06,04:18:40.000,187,11064105,3965,0,1751775519,13192.16748869999,30429.545445270007,53334.96953496 2025-07-06,04:18:41.000,187,11064055,4004,0,1751775520,13191.999080949994,31352.748853979996,53334.976522079996 2025-07-06,04:18:42.000,187,11064126,4645,0,1751775521,13191.810464269998,27198.724741500002,53334.9485736 2025-07-06,04:18:43.000,187,11064110,4365,0,1751775522,13191.675738069993,29968.179886769998,53334.9485736 2025-07-06,04:18:44.000,187,11064074,3845,0,1751775523,13191.547748179997,26737.28164257,53334.9485736 2025-07-06,04:18:45.000,187,11064093,5245,0,1751775524,13191.419758290001,30891.503130690005,53334.913638000005 2025-07-06,04:18:46.000,187,11064137,5125,0,1751775525,13191.305241019996,29968.370213279995,53334.88568952001 2025-07-06,04:18:47.000,187,11064106,3804,0,1751775526,13191.17725113,26275.82444538,53334.82280544 2025-07-06,04:18:48.000,187,11064106,4525,0,1751775527,13191.022315999995,26737.43672343,53334.745947120005 2025-07-06,04:18:49.000,187,11064127,4765,0,1751775528,13190.86738086999,32276.234227890003,53334.676075920004 2025-07-06,04:18:50.000,187,11064148,4525,0,1751775529,13190.618137399993,31353.002622660002,53334.59223048 2025-07-06,04:18:51.000,187,11064101,4045,0,1751775530,13190.382366550002,30429.7639683,53334.59223048 2025-07-06,04:18:52.000,187,11064114,4565,0,1751775531,13190.119650460001,29506.51826481,53334.51537216 2025-07-06,04:18:53.000,187,11064122,4645,0,1751775532,13189.82998912999,24429.149761020002,53334.34768128 2025-07-06,04:18:54.000,187,11064127,4405,0,1751775533,13189.553800419999,27660.005710440004,53334.31274568001 2025-07-06,04:18:55.000,187,11064150,3565,0,1751775534,13189.304556949988,29506.194004830002,53334.14505480001 2025-07-06,04:18:56.000,187,11064101,3845,0,1751775535,13189.088995029997,26736.724761300007,53334.05422224 2025-07-06,04:18:57.000,187,11064112,3845,0,1751775536,13188.880169420001,29967.446777250007,53333.956402560005 2025-07-06,04:18:58.000,187,11064100,4325,0,1751775537,13188.67808012,33198.182891460005,53333.73281472001 2025-07-06,04:18:59.000,187,11064116,4565,0,1751775538,13188.502936059995,30890.12855034,53333.64896928 2025-07-06,04:19:00.000,187,11064092,3645,0,1751775539,13188.34800092999,27197.336062889997,53333.51621400001 2025-07-06,04:19:01.000,187,11064114,4725,0,1751775540,13188.139175319993,27658.581786180002,53333.39044584 2025-07-06,04:19:02.000,187,11064117,4045,0,1751775541,13187.869722919997,29042.896984709994,53333.2017936 2025-07-06,04:19:03.000,187,11064094,3725,0,1751775542,13187.714787789992,27196.250496869994,53333.08999968001 2025-07-06,04:19:04.000,187,11064137,3965,0,1751775543,13187.49248955999,32272.90703853,53332.87339896001 2025-07-06,04:19:05.000,187,11064141,4925,0,1751775544,13187.31060918999,30426.26055069,53332.7126952 2025-07-06,04:19:06.000,187,11064162,3405,0,1751775545,13187.14893774999,27194.960506079995,53332.55199144 2025-07-06,04:19:07.000,187,11064097,3725,0,1751775546,13187.007475239989,28117.578836999994,53332.34237784001 2025-07-06,04:19:08.000,187,11064130,4605,0,1751775547,13186.859276419993,32732.44687236,53332.11879 2025-07-06,04:19:09.000,187,11064096,3485,0,1751775548,13186.731286529997,31347.391515180003,53332.00699608001 2025-07-06,04:19:10.000,187,11064129,3565,0,1751775549,13186.603296640002,31808.327076750007,53331.78340824 2025-07-06,04:19:11.000,187,11064098,4725,0,1751775550,13186.461834130001,34115.54962053,53331.64366584 2025-07-06,04:19:12.000,187,11064159,3965,0,1751775551,13186.30016269,33192.06424661999,53331.49693632 2025-07-06,04:19:13.000,187,11064134,3485,0,1751775552,13186.205854349995,29037.800463720007,53331.30828408 2025-07-06,04:19:14.000,187,11064135,4165,0,1751775553,13186.0374466,31345.065302279996,53331.175528800006 2025-07-06,04:19:15.000,187,11064123,4125,0,1751775554,13185.922929329994,26267.894174130008,53330.95194096001 2025-07-06,04:19:16.000,187,11064115,4085,0,1751775555,13185.842093609994,29959.805520330003,53330.78425008001 2025-07-06,04:19:17.000,187,11064130,4405,0,1751775556,13185.714103719998,30420.875015369995,53330.59559784001 2025-07-06,04:19:18.000,187,11064109,5005,0,1751775557,13185.559168589993,25343.584052010003,53330.46284256 2025-07-06,04:19:19.000,187,11064119,4165,0,1751775558,13185.458123939992,26266.308119880006,53330.33008728001 2025-07-06,04:19:20.000,187,11064114,4805,0,1751775559,13185.309925119996,29958.09258174,53330.16239640001 2025-07-06,04:19:21.000,187,11064070,4405,0,1751775560,13185.168462609996,29034.776386950005,53329.980731280004 2025-07-06,04:19:22.000,187,11064146,3804,0,1751775561,13185.06068165,26727.011060160003,53329.847976 2025-07-06,04:19:23.000,187,11064108,4565,0,1751775562,13184.99331854999,28111.28396391,53329.75714344001 2025-07-06,04:19:24.000,187,11064128,3645,0,1751775563,13184.83164710999,31341.540737279996,53329.65233664 2025-07-06,04:19:25.000,187,11064108,3605,0,1751775564,13184.717129839999,28110.593149170003,53329.4636844 2025-07-06,04:19:26.000,187,11064123,4965,0,1751775565,13184.629557809989,29494.795561620005,53329.34490336 2025-07-06,04:19:27.000,187,11064165,4125,0,1751775566,13184.555458399998,34109.64244959,53329.32394200001 2025-07-06,04:19:28.000,187,11064086,4525,0,1751775567,13184.488095299988,34570.90932027,53329.19118672 2025-07-06,04:19:29.000,187,11064096,3804,0,1751775568,13184.400523269993,29955.66063189,53329.18419960001 2025-07-06,04:19:30.000,187,11064093,4765,0,1751775569,13184.292742309997,32263.094649570005,53329.0793928 2025-07-06,04:19:31.000,187,11064101,4085,0,1751775570,13184.191697659997,29493.90737124,53329.00253448 2025-07-06,04:19:32.000,187,11064084,3645,0,1751775571,13184.009817289996,27647.683831200004,53328.96759888001 2025-07-06,04:19:33.000,187,11064109,3965,0,1751775572,13183.8818274,27186.001061849995,53328.876766320005 2025-07-06,04:19:34.000,187,11064107,5044,0,1751775573,13183.78078275,27185.895324900004,53328.91868904001 2025-07-06,04:19:35.000,187,11064143,5085,0,1751775574,13183.67300178999,27647.366620350003,53328.946637520006 2025-07-06,04:19:36.000,187,11064152,3525,0,1751775575,13183.625847619995,26262.889291829997,53328.876766320005 2025-07-06,04:19:37.000,187,11064113,3804,0,1751775576,13183.484385109994,27647.472357299994,53328.876766320005 2025-07-06,04:19:38.000,187,11064084,4645,0,1751775577,13183.430494629989,28109.091684479994,53328.91868904001 2025-07-06,04:19:39.000,187,11064108,4405,0,1751775578,13183.309241049988,24878.6445846,53328.96759888001 2025-07-06,04:19:40.000,187,11064066,4004,0,1751775579,13183.241877949993,25801.69996158,53328.98856024001 2025-07-06,04:19:41.000,187,11064126,4605,0,1751775580,13183.154305919998,25340.376697860003,53329.05144432 2025-07-06,04:19:42.000,187,11064124,4525,0,1751775581,13183.100415439993,29955.470305380004,53329.02349584 2025-07-06,04:19:43.000,187,11064124,4445,0,1751775582,13183.019579719992,27186.487451819994,53329.093367040005 2025-07-06,04:19:44.000,187,11064106,3605,0,1751775583,13182.905062450001,29494.05540297,53329.24009656 2025-07-06,04:19:45.000,187,11064102,3565,0,1751775584,13182.824226730001,26725.065500280005,53329.282019280006 2025-07-06,04:19:46.000,187,11064119,4205,0,1751775585,13182.817490419991,27648.163172040004,53329.35189048001 2025-07-06,04:19:47.000,187,11064111,4004,0,1751775586,13182.857908279992,25802.221597199998,53329.45669728 2025-07-06,04:19:48.000,187,11064121,5044,0,1751775587,13182.857908279992,27648.275958119993,53329.51958136001 2025-07-06,04:19:49.000,187,11064120,4605,0,1751775588,13182.777072559991,34109.430975690004,53329.65233664 2025-07-06,04:19:50.000,187,11064093,4004,0,1751775589,13182.63561004999,29494.464252510006,53329.79207904 2025-07-06,04:19:51.000,187,11064146,4725,0,1751775590,13182.45372967999,31340.582055599996,53329.87592448001 2025-07-06,04:19:52.000,187,11064158,3804,0,1751775591,13182.143859419994,26725.629430679997,53329.95278280001 2025-07-06,04:19:53.000,187,11064154,3685,0,1751775592,13181.766626060002,31802.384660159994,53329.95278280001 2025-07-06,04:19:54.000,187,11064164,3645,0,1751775593,13181.34223853,31802.525642759996,53330.07156384001 2025-07-06,04:19:55.000,187,11064086,3804,0,1751775594,13180.904378379993,26725.974838049995,53330.050602480005 2025-07-06,04:19:56.000,187,11064071,5005,0,1751775595,13180.358737269991,26264.45419869,53330.14143504001 2025-07-06,04:19:57.000,187,11064155,4765,0,1751775596,13179.819832469999,29956.520625749996,53330.11348656001 2025-07-06,04:19:58.000,187,11064110,3845,0,1751775597,13179.274191359997,29956.428987060004,53330.15540928 2025-07-06,04:19:59.000,187,11064074,4285,0,1751775598,13178.74202287,31340.899266449997,53330.09252520001 2025-07-06,04:20:00.000,187,11064121,4885,0,1751775599,13178.142491279992,29494.67572641,53330.14143504001 2025-07-06,04:20:01.000,187,11064068,4205,0,1751775600,13177.610322789995,27648.35349855,53330.06457672 2025-07-06,04:20:02.000,187,11064071,5125,0,1751775601,13177.057945369997,25340.552926110002,53330.03662824 2025-07-06,04:20:03.000,187,11064129,4805,0,1751775602,13176.50556795,31801.320241530004,53329.92483432001 2025-07-06,04:20:04.000,187,11064111,4765,0,1751775603,13176.135070899989,27647.57809425,53329.85496312001 2025-07-06,04:20:05.000,187,11064129,5044,0,1751775604,13175.697210749997,33185.381671380004,53329.79207904 2025-07-06,04:20:06.000,187,11064086,4605,0,1751775605,13175.24587798,31800.671721570005,53329.69425936 2025-07-06,04:20:07.000,187,11064107,4725,0,1751775606,13174.740654729998,30415.926526109994,53329.57547832 2025-07-06,04:20:08.000,187,11064127,4925,0,1751775607,13174.154595759996,35030.78751234,53329.449710160006 2025-07-06,04:20:09.000,187,11064085,4805,0,1751775608,13173.676317749989,30877.33437939,53329.379838960005 2025-07-06,04:20:10.000,187,11064193,4685,0,1751775609,13173.224984979992,31800.474345929993,53329.33791624 2025-07-06,04:20:11.000,187,11064077,4845,0,1751775610,13172.713025419995,30416.02521393,53329.24009656 2025-07-06,04:20:12.000,187,11064141,4765,0,1751775611,13172.201065859997,29031.392804550007,53329.15625112001 2025-07-06,04:20:13.000,187,11064099,4925,0,1751775612,13171.76320570999,28108.36562409,53329.0095216 2025-07-06,04:20:14.000,187,11064143,5205,0,1751775613,13171.487017,27646.950721679998,53328.89074056 2025-07-06,04:20:15.000,187,11064170,3485,0,1751775614,13171.311872939994,26262.642572280005,53328.81388224 2025-07-06,04:20:16.000,187,11064080,4645,0,1751775615,13171.365763419999,28108.894308839997,53328.73702392 2025-07-06,04:20:17.000,187,11064121,3924,0,1751775616,13171.433126519994,32262.439080480006,53328.64619136 2025-07-06,04:20:18.000,187,11064105,4965,0,1751775617,13171.60827058,27185.888275770005,53328.61824288 2025-07-06,04:20:19.000,187,11063983,4925,0,1751775618,13171.844041429991,25801.509635070004,53328.58330728001 2025-07-06,04:20:20.000,187,11063962,3685,0,1751775619,13172.228011099993,33185.60019441,53328.60426864001 2025-07-06,04:20:21.000,187,11063964,4365,0,1751775620,13172.517672429989,28570.534783409996,53328.65317848001 2025-07-06,04:20:22.000,187,11063961,3565,0,1751775621,13172.78712483,26724.409931190006,53328.65317848001 2025-07-06,04:20:23.000,187,11063937,3804,0,1751775622,13173.022895679991,30416.307179130003,53328.64619136 2025-07-06,04:20:24.000,187,11064001,4885,0,1751775623,13173.272139150002,30877.672737629997,53328.68112696001 2025-07-06,04:20:25.000,187,11063989,4205,0,1751775624,13173.568536789993,24878.108850720004,53328.68112696001 2025-07-06,04:20:26.000,187,11063966,3405,0,1751775625,13173.99966062999,29492.91344391,53328.74401104 2025-07-06,04:20:27.000,187,11063940,3565,0,1751775626,13174.370157680001,24416.137067040007,53328.8348436 2025-07-06,04:20:28.000,187,11063938,4445,0,1751775627,13174.565510669992,27184.788611490003,53328.89074056 2025-07-06,04:20:29.000,187,11063961,4085,0,1751775628,13174.781072589998,30415.031286600002,53328.974586000004 2025-07-06,04:20:30.000,187,11063983,4125,0,1751775629,13174.882117239998,28568.962827420008,53329.044457200005 2025-07-06,04:20:31.000,187,11063949,4205,0,1751775630,13174.983161889999,28107.498581099993,53329.149264 2025-07-06,04:20:32.000,187,11063950,3525,0,1751775631,13175.06399761,30876.20651859,53329.261057920005 2025-07-06,04:20:33.000,187,11063883,4885,0,1751775632,13175.07747022999,27645.399913080008,53329.2890064 2025-07-06,04:20:34.000,187,11064022,4525,0,1751775633,13175.111151779995,33183.140048040004,53329.37285184001 2025-07-06,04:20:35.000,187,11063947,3965,0,1751775634,13175.22566905,27645.047456579996,53329.51958136001 2025-07-06,04:20:36.000,187,11063971,4165,0,1751775635,13175.252614289995,31798.31731215,53329.54054272001 2025-07-06,04:20:37.000,187,11064015,4085,0,1751775636,13175.36039524999,29952.396884700007,53329.68727224001 2025-07-06,04:20:38.000,187,11063973,4925,0,1751775637,13175.44796728,29029.440195539995,53329.80605328001 2025-07-06,04:20:39.000,187,11063971,4965,0,1751775638,13175.703947059992,31798.296164760002,53329.87592448001 2025-07-06,04:20:40.000,187,11064022,4405,0,1751775639,13176.013817319988,30875.22668952,53329.9877184 2025-07-06,04:20:41.000,187,11064017,3965,0,1751775640,13176.34389651,30413.677853639994,53330.06457672 2025-07-06,04:20:42.000,187,11063982,4645,0,1751775641,13176.694184629996,26260.28111373,53330.2322676 2025-07-06,04:20:43.000,187,11063916,3725,0,1751775642,13177.084890609993,30875.0575104,53330.36502288 2025-07-06,04:20:44.000,187,11063948,3485,0,1751775643,13177.57664123999,26721.674868750008,53330.504765280006 2025-07-06,04:20:45.000,187,11064052,3685,0,1751775644,13178.102073419992,27183.20960637,53330.721366000005 2025-07-06,04:20:46.000,187,11063940,3765,0,1751775645,13178.607296669994,26721.92863743,53330.889056880005 2025-07-06,04:20:47.000,187,11063942,4485,0,1751775646,13179.206828260001,30875.445212549996,53331.09867048001 2025-07-06,04:20:48.000,187,11063972,4605,0,1751775647,13179.860250329999,31798.542884309994,53331.37815528 2025-07-06,04:20:49.000,187,11063994,3565,0,1751775648,13180.372209889996,28568.152177469994,53331.57379464 2025-07-06,04:20:50.000,187,11063961,4805,0,1751775649,13180.991950409989,31798.549933439994,53331.8043696 2025-07-06,04:20:51.000,187,11064016,3525,0,1751775650,13181.618427239991,33182.88627936,53332.02795744 2025-07-06,04:20:52.000,187,11063992,3845,0,1751775651,13182.123650489993,28567.849064880007,53332.33539072 2025-07-06,04:20:53.000,187,11064030,4725,0,1751775652,13182.55477432999,29952.17131254,53332.60788840001 2025-07-06,04:20:54.000,187,11064010,4285,0,1751775653,13182.945480310002,24875.676900870007,53332.89436032001 2025-07-06,04:20:55.000,187,11063969,4245,0,1751775654,13183.194723779998,36874.11385995,53333.13890952001 2025-07-06,04:20:56.000,187,11064008,4445,0,1751775655,13183.484385109994,30874.669808249993,53333.355510240006 2025-07-06,04:20:57.000,187,11063993,4085,0,1751775656,13183.73362857999,29028.58725081,53333.5860852 2025-07-06,04:20:58.000,187,11063948,4605,0,1751775657,13183.83467322999,32258.752385490006,53333.82364728 2025-07-06,04:20:59.000,187,11063956,3485,0,1751775658,13183.868354779996,32720.089747470003,53334.06819648001 2025-07-06,04:21:00.000,187,11063977,4765,0,1751775659,13183.82120061,27643.672876230004,53334.23588736001 2025-07-06,04:21:01.000,187,11064008,3525,0,1751775660,13183.78078275,28566.544975829995,53334.473449439996 2025-07-06,04:21:02.000,187,11063952,3645,0,1751775661,13183.63932024,35027.03032604999,53334.69005016001 2025-07-06,04:21:03.000,187,11064016,3725,0,1751775662,13183.53153927999,28104.650732580005,53334.89267664 2025-07-06,04:21:04.000,187,11063994,3725,0,1751775663,13183.410285699989,26258.497683840003,53335.0184448 2025-07-06,04:21:05.000,187,11063958,4685,0,1751775664,13183.289032119988,29950.06362267,53335.21408416 2025-07-06,04:21:06.000,187,11063835,5205,0,1751775665,13183.073470199997,34103.14315172999,53335.31889096001 2025-07-06,04:21:07.000,187,11063949,4965,0,1751775666,13182.878117209992,31334.12505252,53335.50055608 2025-07-06,04:21:08.000,187,11063951,5085,0,1751775667,13182.57498325999,33641.277105,53335.6472856 2025-07-06,04:21:09.000,187,11063973,4965,0,1751775668,13182.325739789994,27180.51683871,53335.78004088 2025-07-06,04:21:10.000,187,11064022,4525,0,1751775669,13182.029342149988,29487.718235099994,53335.86388632001 2025-07-06,04:21:11.000,187,11063994,4445,0,1751775670,13181.645372480001,28103.212710060005,53335.98266736 2025-07-06,04:21:12.000,187,11063987,4885,0,1751775671,13181.207512329995,32256.447319979998,53336.10843552001 2025-07-06,04:21:13.000,187,11064008,3725,0,1751775672,13180.756179559998,24872.829052350004,53336.1713196 2025-07-06,04:21:14.000,187,11064015,4845,0,1751775673,13180.34526465,31333.427188650006,53336.255165040006 2025-07-06,04:21:15.000,187,11063992,3685,0,1751775674,13179.866986639994,29949.048547950006,53336.31804912 2025-07-06,04:21:16.000,187,11064028,4485,0,1751775675,13179.402181249992,29026.120055310006,53336.33202336 2025-07-06,04:21:17.000,187,11063988,4485,0,1751775676,13178.94411217,27641.776660260002,53336.43683016 2025-07-06,04:21:18.000,187,11063934,4645,0,1751775677,13178.479306779998,30872.266054919994,53336.46477864001 2025-07-06,04:21:19.000,187,11063972,4485,0,1751775678,13178.075128179997,26719.20062412,53336.48574 2025-07-06,04:21:20.000,187,11063996,3685,0,1751775679,13177.77873053999,30872.67490446,53336.64644376 2025-07-06,04:21:21.000,187,11064004,4485,0,1751775680,13177.509278139994,29949.91559094,53336.639456640005 2025-07-06,04:21:22.000,187,11063988,3645,0,1751775681,13177.293716219989,29950.09181919,53336.67439224 2025-07-06,04:21:23.000,187,11063981,4004,0,1751775682,13177.105099539993,26719.919635380007,53336.75125056001 2025-07-06,04:21:24.000,187,11063978,3804,0,1751775683,13176.936691789997,29027.438242620003,53336.82810888001 2025-07-06,04:21:25.000,187,11063939,5085,0,1751775684,13176.781756659992,24412.816926810003,53336.86304448 2025-07-06,04:21:26.000,187,11063966,4405,0,1751775685,13176.640294149991,28104.798764310006,53336.925928560006 2025-07-06,04:21:27.000,187,11063985,4845,0,1751775686,13176.512304259995,30873.838010909996,53337.03073536 2025-07-06,04:21:28.000,187,11064055,4965,0,1751775687,13176.330423889995,30412.472452410002,53337.1495164 2025-07-06,04:21:29.000,187,11063962,4645,0,1751775688,13176.121598279999,29027.995123889996,53337.19842624 2025-07-06,04:21:30.000,187,11063979,4765,0,1751775689,13175.953190529988,32258.364683339998,53337.3241944 2025-07-06,04:21:31.000,187,11063974,4805,0,1751775690,13175.737628609997,28104.939746910008,53337.36611712 2025-07-06,04:21:32.000,187,11063932,3645,0,1751775691,13175.515330379996,31796.7312579,53337.51983376001 2025-07-06,04:21:33.000,187,11063949,4045,0,1751775692,13175.3267137,33642.65168535001,53337.58271784 2025-07-06,04:21:34.000,187,11063958,3685,0,1751775693,13175.21893273999,31796.752405289997,53337.72246024 2025-07-06,04:21:35.000,187,11063964,4405,0,1751775694,13175.13809701999,29027.818895639997,53337.75040872 2025-07-06,04:21:36.000,187,11063971,3924,0,1751775695,13175.10441547,32258.054521619997,53337.85521552001 2025-07-06,04:21:37.000,187,11063989,3645,0,1751775696,13175.050524989994,31796.456341829995,53337.99495792 2025-07-06,04:21:38.000,187,11063963,4965,0,1751775697,13174.99663450999,34103.763475169995,53338.08579048 2025-07-06,04:21:39.000,187,11063995,4165,0,1751775698,13174.983161889999,27642.91157019,53338.21155864001 2025-07-06,04:21:40.000,187,11063972,4325,0,1751775699,13174.969689269994,29027.170375679998,53338.35130104 2025-07-06,04:21:41.000,187,11063964,3605,0,1751775700,13174.942744029999,30872.935722270005,53338.47706920001 2025-07-06,04:21:42.000,187,11063980,4365,0,1751775701,13174.929271409994,25335.181489049995,53338.56091464 2025-07-06,04:21:43.000,187,11063936,4725,0,1751775702,13174.969689269994,29949.823952249993,53338.700657040004 2025-07-06,04:21:44.000,187,11063965,5044,0,1751775703,13174.949480339994,29026.874312219996,53338.79847672 2025-07-06,04:21:45.000,187,11063945,3965,0,1751775704,13174.949480339994,29488.352656799994,53338.88232216001 2025-07-06,04:21:46.000,187,11063982,3565,0,1751775705,13174.983161889999,23489.232865080005,53339.057000160006 2025-07-06,04:21:47.000,187,11063993,4885,0,1751775706,13174.99663450999,29488.46544288,53339.16180696 2025-07-06,04:21:48.000,187,11063919,4765,0,1751775707,13175.05726129999,30872.98506618,53339.30154936 2025-07-06,04:21:49.000,187,11063981,3885,0,1751775708,13175.030316059994,29950.105917449997,53339.40635616 2025-07-06,04:21:50.000,187,11063983,3924,0,1751775709,13175.09767915999,25796.91360231,53339.55308568001 2025-07-06,04:21:51.000,187,11064010,4325,0,1751775710,13175.151569639995,28104.38991477,53339.69282808 2025-07-06,04:21:52.000,187,11063993,4245,0,1751775711,13175.19872380999,31796.315359229993,53339.84654472001 2025-07-06,04:21:53.000,187,11063946,3765,0,1751775712,13175.22566905,24412.739386379995,53340.063145440006 2025-07-06,04:21:54.000,187,11064028,3685,0,1751775713,13175.25935059999,31796.378801400002,53340.209874960005 2025-07-06,04:21:55.000,187,11063958,3645,0,1751775714,13175.313241079995,31334.985046379996,53340.31468176 2025-07-06,04:21:56.000,187,11064018,4805,0,1751775715,13175.293032149995,30412.105897650006,53340.47538552 2025-07-06,04:21:57.000,187,11063959,4845,0,1751775716,13175.293032149995,23951.486613960005,53340.67102488 2025-07-06,04:21:58.000,187,11064034,4445,0,1751775717,13175.30650477,28104.826960830003,53340.81076728 2025-07-06,04:21:59.000,187,11063954,4685,0,1751775718,13175.333450009995,30873.689979179995,53341.027368 2025-07-06,04:22:00.000,187,11063944,4525,0,1751775719,13175.34692263,30412.218683729996,53341.12518768 2025-07-06,04:22:01.000,187,11063957,5044,0,1751775720,13175.421022039991,26258.991122940002,53341.30685280001 2025-07-06,04:22:02.000,187,11063974,4445,0,1751775721,13175.495121449996,30412.366715459997,53341.42563384001 2025-07-06,04:22:03.000,187,11063988,3685,0,1751775722,13175.522066689991,26259.16735119,53341.50947928 2025-07-06,04:22:04.000,187,11063988,3804,0,1751775723,13175.535539309996,28566.615467130003,53341.670183040005 2025-07-06,04:22:05.000,187,11063955,4845,0,1751775724,13175.562484549991,26259.266039010006,53341.85184816 2025-07-06,04:22:06.000,187,11063971,4245,0,1751775725,13175.542275619991,27643.771564049996,53341.9706292 2025-07-06,04:22:07.000,187,11063911,4925,0,1751775726,13175.515330379996,30874.162270889996,53342.1103716 2025-07-06,04:22:08.000,187,11063952,4605,0,1751775727,13175.454703589996,28566.904481460006,53342.25710112 2025-07-06,04:22:09.000,187,11063989,4045,0,1751775728,13175.394076799996,30412.9870389,53342.40383064001 2025-07-06,04:22:10.000,187,11063953,3765,0,1751775729,13175.31997738999,31797.541907849998,53342.55056016001 2025-07-06,04:22:11.000,187,11063994,3804,0,1751775730,13175.24587798,30413.212611060007,53342.627418480006 2025-07-06,04:22:12.000,187,11063991,3965,0,1751775731,13175.11788808999,29490.36165885,53342.76017376 2025-07-06,04:22:13.000,187,11063926,4725,0,1751775732,13175.050524989994,29951.966887770002,53342.844019200005 2025-07-06,04:22:14.000,187,11063973,4245,0,1751775733,13174.942744029999,28106.222688570007,53342.95581312001 2025-07-06,04:22:15.000,187,11063828,3885,0,1751775734,13174.821490449998,31336.803721920005,53343.06760704 2025-07-06,04:22:16.000,187,11063966,3605,0,1751775735,13174.727182109993,27183.576161129997,53343.23529792 2025-07-06,04:22:17.000,187,11063984,4445,0,1751775736,13174.572246980002,28106.77252071,53343.3331176 2025-07-06,04:22:18.000,187,11064010,3885,0,1751775737,13174.430784470002,29491.376733569996,53343.38202744 2025-07-06,04:22:19.000,187,11063942,4645,0,1751775738,13174.323003509991,23492.087762730007,53343.45189864 2025-07-06,04:22:20.000,187,11063967,5285,0,1751775739,13174.201749929991,32260.535815380004,53343.59164104 2025-07-06,04:22:21.000,187,11063955,5165,0,1751775740,13174.08723266,31337.698961429996,53343.66849936 2025-07-06,04:22:22.000,187,11063944,4685,0,1751775741,13173.891879669995,31337.839944029998,53343.75234480001 2025-07-06,04:22:23.000,187,11063969,4325,0,1751775742,13173.77736239999,28107.477433709995,53343.84317736001 2025-07-06,04:22:24.000,187,11063990,4565,0,1751775743,13173.629163579993,32261.015156220004,53343.899074320005 2025-07-06,04:22:25.000,187,11063954,3485,0,1751775744,13173.487701069993,29953.665728099993,53343.98291976 2025-07-06,04:22:26.000,187,11063937,5005,0,1751775745,13173.332765940002,32722.712023829998,53343.9270228 2025-07-06,04:22:27.000,187,11063952,3885,0,1751775746,13173.231721290002,26261.90946276,53344.00388112 2025-07-06,04:22:28.000,187,11063979,4965,0,1751775747,13173.103731399991,27646.548921270005,53344.14362352 2025-07-06,04:22:29.000,187,11063928,4965,0,1751775748,13172.98247781999,27646.689903870007,53344.136636400006 2025-07-06,04:22:30.000,187,11063932,3645,0,1751775749,13172.82754269,29031.287067600002,53344.171572 2025-07-06,04:22:31.000,187,11063953,4845,0,1751775750,13172.652398629994,27185.408934930005,53344.304327280006 2025-07-06,04:22:32.000,187,11063946,4565,0,1751775751,13172.477254569989,31339.038296130006,53344.304327280006 2025-07-06,04:22:33.000,187,11063990,4485,0,1751775752,13172.254956340003,29031.6395241,53344.32528864001 2025-07-06,04:22:34.000,187,11063942,3525,0,1751775753,13172.025921799992,21647.711094750004,53344.3811856 2025-07-06,04:22:35.000,187,11063975,5205,0,1751775754,13171.803623569991,24878.2921281,53344.39515984001 2025-07-06,04:22:36.000,187,11063944,4485,0,1751775755,13171.615006889995,29954.89227672,53344.38817272 2025-07-06,04:22:37.000,187,11063961,4085,0,1751775756,13171.40618128,31339.489440449994,53344.43708256 2025-07-06,04:22:38.000,187,11063980,4565,0,1751775757,13171.231037219994,30878.067488910005,53344.416121199996 2025-07-06,04:22:39.000,187,11063965,5044,0,1751775758,13171.055893160003,30878.166176729996,53344.46503104001 2025-07-06,04:22:40.000,187,11064000,4765,0,1751775759,13170.874012790002,31801.284995880007,53344.39515984001 2025-07-06,04:22:41.000,187,11063977,4885,0,1751775760,13170.732550280001,29955.385715819997,53344.43708256 2025-07-06,04:22:42.000,187,11063992,4325,0,1751775761,13170.624769319991,27186.466304429996,53344.43009544 2025-07-06,04:22:43.000,187,11064002,3565,0,1751775762,13170.496779429996,24879.09572892,53344.42310832001 2025-07-06,04:22:44.000,187,11063924,3565,0,1751775763,13170.42268001999,31801.68679629,53344.44406968001 2025-07-06,04:22:45.000,187,11063964,4565,0,1751775764,13170.34858061,32724.77036979,53344.42310832001 2025-07-06,04:22:46.000,187,11063943,4845,0,1751775765,13170.26100857999,30417.265860810003,53344.42310832001 2025-07-06,04:22:47.000,187,11063936,4445,0,1751775766,13170.126282379999,30417.31520472,53344.43708256 2025-07-06,04:22:48.000,187,11063933,4445,0,1751775767,13170.058919279989,35032.338320940005,53344.44406968001 2025-07-06,04:22:49.000,187,11063991,4805,0,1751775768,13169.951138319993,29955.752270580007,53344.46503104001 2025-07-06,04:22:50.000,187,11063991,4685,0,1751775769,13169.917456769988,27648.127926390007,53344.43009544 2025-07-06,04:22:51.000,187,11063958,3645,0,1751775770,13169.816412120002,34109.14196136,53344.4859924 2025-07-06,04:22:52.000,187,11063942,4605,0,1751775771,13169.775994260002,30878.58912453,53344.43009544 2025-07-06,04:22:53.000,187,11063954,4365,0,1751775772,13169.715367470002,27186.536795730004,53344.49996664 2025-07-06,04:22:54.000,187,11063984,3685,0,1751775773,13169.654740680002,33186.05838786,53344.520928000005 2025-07-06,04:22:55.000,187,11063943,4765,0,1751775774,13169.627795439992,27647.972845530006,53344.50695376 2025-07-06,04:22:56.000,187,11063945,4805,0,1751775775,13169.681685919997,31339.926486509998,53344.56285072001 2025-07-06,04:22:57.000,187,11063976,4045,0,1751775776,13169.668213299992,30416.878158659994,53344.56285072001 2025-07-06,04:22:58.000,187,11064022,4725,0,1751775777,13169.715367470002,29955.329322780002,53344.61176056001 2025-07-06,04:22:59.000,187,11063969,5085,0,1751775778,13169.735576400002,31801.20745545,53344.54887648 2025-07-06,04:23:00.000,187,11063950,4365,0,1751775779,13169.877038909988,32262.65760351,53344.569837840005 2025-07-06,04:23:01.000,187,11063932,3725,0,1751775780,13169.991556179993,30878.060439780005,53344.60477344 2025-07-06,04:23:02.000,187,11063961,4805,0,1751775781,13170.079128209989,29954.899325849998,53344.66765752 2025-07-06,04:23:03.000,187,11063949,4765,0,1751775782,13170.18017285999,31800.798605910008,53344.688618880005 2025-07-06,04:23:04.000,187,11063918,4445,0,1751775783,13170.30142643999,24878.221636799994,53344.71656736 2025-07-06,04:23:05.000,187,11063932,4565,0,1751775784,13170.38899847,29031.660671489997,53344.807399920006 2025-07-06,04:23:06.000,187,11063957,5044,0,1751775785,13170.537197289996,24878.045408549995,53344.8353484 2025-07-06,04:23:07.000,187,11063931,4765,0,1751775786,13170.63150563,28108.407918869998,53344.82836128001 2025-07-06,04:23:08.000,187,11063914,4365,0,1751775787,13170.759495519997,31338.805674839998,53344.919193839996 2025-07-06,04:23:09.000,187,11063900,4405,0,1751775788,13170.921166959997,27185.253854070004,53344.975090800006 2025-07-06,04:23:10.000,187,11063953,4805,0,1751775789,13171.042420539998,26262.177329700004,53345.05893624 2025-07-06,04:23:11.000,187,11063915,4765,0,1751775790,13171.197355669989,32261.579086619997,53345.17073016 2025-07-06,04:23:12.000,187,11063982,3565,0,1751775791,13171.372499729994,29954.018184600005,53345.23361424001 2025-07-06,04:23:13.000,187,11063967,4765,0,1751775792,13171.50722593,30876.946677240005,53345.33842104 2025-07-06,04:23:14.000,187,11063938,3565,0,1751775793,13171.64195212999,31338.382727040007,53345.36636952 2025-07-06,04:23:15.000,187,11063923,5125,0,1751775794,13171.796887259996,25800.388823400004,53345.478163440006 2025-07-06,04:23:16.000,187,11063907,5085,0,1751775795,13171.864250359991,28569.244792619997,53345.589957359996 2025-07-06,04:23:17.000,187,11063943,4885,0,1751775796,13171.978767629997,29953.623433319997,53345.71572552001 2025-07-06,04:23:18.000,187,11063907,5044,0,1751775797,13172.140439069997,34107.04836975,53345.7786096 2025-07-06,04:23:19.000,187,11063934,4405,0,1751775798,13172.228011099993,27646.14007173,53345.88341640001 2025-07-06,04:23:20.000,187,11063959,4725,0,1751775799,13172.322319439998,30415.03833573,53346.00219744001 2025-07-06,04:23:21.000,187,11063963,5044,0,1751775800,13172.356000989988,31799.42402556,53346.079055760005 2025-07-06,04:23:22.000,187,11063921,4885,0,1751775801,13172.349264679993,30876.34750119,53346.26770800001 2025-07-06,04:23:23.000,187,11063928,4445,0,1751775802,13172.389682539993,29491.764435720004,53346.42841176 2025-07-06,04:23:24.000,187,11063963,4845,0,1751775803,13172.369473609993,30414.530798370004,53346.51924432 2025-07-06,04:23:25.000,187,11063927,4205,0,1751775804,13172.295374199988,26260.986026729996,53346.62405112001 2025-07-06,04:23:26.000,187,11063916,3845,0,1751775805,13172.241483719998,29029.820848560004,53346.73584504 2025-07-06,04:23:27.000,187,11063911,4925,0,1751775806,13172.100021209997,34567.53983613,53346.81270336001 2025-07-06,04:23:28.000,187,11063923,4325,0,1751775807,13171.938349769996,31336.979950170004,53346.84065184001 2025-07-06,04:23:29.000,187,11063972,3645,0,1751775808,13171.72952416,30875.353573860004,53347.036291200006 2025-07-06,04:23:30.000,187,11063929,4165,0,1751775809,13171.58806165,33644.17429743,53347.12712376001 2025-07-06,04:23:31.000,187,11063979,4965,0,1751775810,13171.385972349999,29490.714115349998,53347.183020720004 2025-07-06,04:23:32.000,187,11063935,4885,0,1751775811,13171.136728879988,26260.267015470003,53347.31577600001 2025-07-06,04:23:33.000,187,11063983,4925,0,1751775812,13170.874012790002,30413.501625389996,53347.2808404 2025-07-06,04:23:34.000,187,11063963,4925,0,1751775813,13170.624769319991,26259.949804620002,53347.37866008 2025-07-06,04:23:35.000,187,11063946,3444,0,1751775814,13170.38226215999,29028.629545589996,53347.43455704 2025-07-06,04:23:36.000,187,11063951,4565,0,1751775815,13170.011765109994,25797.87228399,53347.490454000006 2025-07-06,04:23:37.000,187,11063829,4125,0,1751775816,13169.708631159992,29027.988074759996,53347.54635096 2025-07-06,04:23:38.000,187,11063913,5325,0,1751775817,13169.432442450001,31335.196520280006,53347.518402480004 2025-07-06,04:23:39.000,187,11063977,4925,0,1751775818,13169.196671599995,29489.029373280006,53347.54635096 2025-07-06,04:23:40.000,187,11063991,4725,0,1751775819,13168.799229309989,32719.116967530004,53347.56032520001 2025-07-06,04:23:41.000,187,11063993,4725,0,1751775820,13168.361369159997,30411.464426820006,53347.49744112 2025-07-06,04:23:42.000,187,11063939,4685,0,1751775821,13167.88982746,31334.110954260002,53347.53237672001 2025-07-06,04:23:43.000,187,11064024,4205,0,1751775822,13167.505857789998,34102.692007410005,53347.588273680005 2025-07-06,04:23:44.000,187,11063980,3444,0,1751775823,13167.148833359992,25334.47657605,53347.47647976 2025-07-06,04:23:45.000,187,11063950,4125,0,1751775824,13166.86590833999,29026.063662269997,53347.469492640004 2025-07-06,04:23:46.000,187,11064029,4805,0,1751775825,13166.72444582999,24411.23087256,53347.50442824 2025-07-06,04:23:47.000,187,11064007,4685,0,1751775826,13166.64361010999,25334.02543173,53347.43455704 2025-07-06,04:23:48.000,187,11063949,5044,0,1751775827,13166.54930177,27641.184533339998,53347.42756992 2025-07-06,04:23:49.000,187,11063999,4805,0,1751775828,13166.495411289994,29948.47756842,53347.42756992 2025-07-06,04:23:50.000,187,11063987,4205,0,1751775829,13166.387630329999,30871.38491367,53347.41359568001 2025-07-06,04:23:51.000,187,11064008,3565,0,1751775830,13166.219222579988,27179.480616600005,53347.40660856 2025-07-06,04:23:52.000,187,11063991,4885,0,1751775831,13166.057551140002,28102.204684469994,53347.35769872 2025-07-06,04:23:53.000,187,11063998,4205,0,1751775832,13165.848725529991,30870.799835879996,53347.31577600001 2025-07-06,04:23:54.000,187,11063984,4365,0,1751775833,13165.660108849996,29947.617574560005,53347.350711600004 2025-07-06,04:23:55.000,187,11063991,4845,0,1751775834,13165.417601689995,29485.90660869,53347.22494344001 2025-07-06,04:23:56.000,187,11063990,4445,0,1751775835,13165.127940359998,28562.844182579996,53347.23193056 2025-07-06,04:23:57.000,187,11064041,4645,0,1751775836,13165.040368329988,27178.57127883,53347.183020720004 2025-07-06,04:23:58.000,187,11064003,5005,0,1751775837,13164.932587369993,31793.072759429997,53347.12712376001 2025-07-06,04:23:59.000,187,11064026,4485,0,1751775838,13164.838279030002,28562.738445630006,53347.12712376001 2025-07-06,04:24:00.000,187,11063982,4325,0,1751775839,13164.757443310002,28562.6609052,53347.05026544 2025-07-06,04:24:01.000,187,11064016,4325,0,1751775840,13164.784388549997,27639.654872130006,53347.04327832 2025-07-06,04:24:02.000,187,11063979,4925,0,1751775841,13164.764179619997,28562.421234780006,53347.015329840004 2025-07-06,04:24:03.000,187,11064041,5125,0,1751775842,13164.723761759997,32254.142254470004,53346.917510160005 2025-07-06,04:24:04.000,187,11064031,4885,0,1751775843,13164.723761759997,32254.410121409994,53346.94545864 2025-07-06,04:24:05.000,187,11064058,4605,0,1751775844,13164.824806409997,26717.022442949994,53346.9314844 2025-07-06,04:24:06.000,187,11063986,4445,0,1751775845,13164.919114750002,31793.220791159998,53346.97340712 2025-07-06,04:24:07.000,187,11063985,4845,0,1751775846,13164.932587369993,34100.309401470004,53346.95244576 2025-07-06,04:24:08.000,187,11064031,5125,0,1751775847,13164.905642129997,24870.79890291,53346.868600320005 2025-07-06,04:24:09.000,187,11064054,3525,0,1751775848,13165.006686779998,28100.886497159998,53346.9314844 2025-07-06,04:24:10.000,187,11064031,4645,0,1751775849,13165.202039769989,26716.6347408,53346.8965488 2025-07-06,04:24:11.000,187,11063994,3605,0,1751775850,13165.48496478999,34561.548075629995,53346.95943288001 2025-07-06,04:24:12.000,187,11064005,3885,0,1751775851,13165.801571359996,26716.832116439997,53346.94545864 2025-07-06,04:24:13.000,187,11063968,4365,0,1751775852,13166.151859479993,33638.795811239994,53346.95244576 2025-07-06,04:24:14.000,187,11064015,4725,0,1751775853,13166.58971963,33177.2328771,53347.036291200006 2025-07-06,04:24:15.000,187,11064003,4925,0,1751775854,13166.966952989991,33638.70417255,53347.183020720004 2025-07-06,04:24:16.000,187,11063990,4325,0,1751775855,13167.445230999998,29485.624643489995,53347.155072240006 2025-07-06,04:24:17.000,187,11064029,4925,0,1751775856,13167.997608419995,30408.50379222,53347.27385328001 2025-07-06,04:24:18.000,187,11063981,4004,0,1751775857,13168.482622739997,26716.78982166,53347.350711600004 2025-07-06,04:24:19.000,187,11064001,4885,0,1751775858,13168.96763706,23948.117129820006,53347.48346688001 2025-07-06,04:24:20.000,187,11063923,4885,0,1751775859,13169.425706139991,30870.024431579994,53347.58128656001 2025-07-06,04:24:21.000,187,11063967,4845,0,1751775860,13169.829884739993,29485.72333131,53347.83981 2025-07-06,04:24:22.000,187,11064028,4365,0,1751775861,13170.18017285999,25794.072802919996,53347.993526640006 2025-07-06,04:24:23.000,187,11064001,4765,0,1751775862,13170.577615149996,26255.459508810003,53348.13326904001 2025-07-06,04:24:24.000,187,11064021,4885,0,1751775863,13170.995266370002,31331.538021810004,53348.259037200005 2025-07-06,04:24:25.000,187,11064011,4805,0,1751775864,13171.365763419999,29485.659889140006,53348.41974096001 2025-07-06,04:24:26.000,187,11064032,4045,0,1751775865,13171.796887259996,29024.26613412,53348.62935456 2025-07-06,04:24:27.000,187,11063998,4045,0,1751775866,13172.275165270003,28101.302395830004,53348.831981040006 2025-07-06,04:24:28.000,187,11063982,4325,0,1751775867,13172.67934386999,26716.853263829995,53348.96473632 2025-07-06,04:24:29.000,187,11064022,4125,0,1751775868,13172.90164209999,24870.93988551,53349.13941432001 2025-07-06,04:24:30.000,187,11063989,4605,0,1751775869,13173.110467710001,29023.906628490004,53349.335053680006 2025-07-06,04:24:31.000,187,11064015,4765,0,1751775870,13173.319293319997,31331.143270529996,53349.502744560006 2025-07-06,04:24:32.000,187,11063970,4405,0,1751775871,13173.514646309988,25332.136264889996,53349.71235816001 2025-07-06,04:24:33.000,187,11063959,4965,0,1751775872,13173.615690959989,28562.32959609,53349.85210056 2025-07-06,04:24:34.000,187,11063955,4725,0,1751775873,13173.689790369994,33176.993206679996,53350.054727040006 2025-07-06,04:24:35.000,187,11063963,4645,0,1751775874,13173.763889779999,27177.929808,53350.103636880005 2025-07-06,04:24:36.000,187,11063957,4645,0,1751775875,13173.736944539989,30869.48164857,53350.285302 2025-07-06,04:24:37.000,187,11063978,4245,0,1751775876,13173.649372509994,29946.53200854,53350.390108800006 2025-07-06,04:24:38.000,187,11063968,3685,0,1751775877,13173.575273099988,26254.832136240002,53350.536838320004 2025-07-06,04:24:39.000,187,11063970,4525,0,1751775878,13173.568536789993,28100.55518805,53350.71151632 2025-07-06,04:24:40.000,187,11063994,4125,0,1751775879,13173.548327859993,25331.60758014,53350.85125872 2025-07-06,04:24:41.000,187,11063995,4805,0,1751775880,13173.346238559992,32253.098983229997,53350.92811704 2025-07-06,04:24:42.000,187,11064038,4285,0,1751775881,13173.171094500001,27638.28734091,53350.97702688 2025-07-06,04:24:43.000,187,11063996,4405,0,1751775882,13173.036368299996,27638.075867010004,53351.039910960004 2025-07-06,04:24:44.000,187,11064049,4765,0,1751775883,13172.9690052,32713.86536568,53351.08183368001 2025-07-06,04:24:45.000,187,11064008,4325,0,1751775884,13172.9690052,28099.24404987,53351.08183368001 2025-07-06,04:24:46.000,187,11064011,4805,0,1751775885,13172.935323649996,27637.603575300003,53351.21458896 2025-07-06,04:24:47.000,187,11064000,4365,0,1751775886,13172.84101530999,29944.64989083,53351.22157608001 2025-07-06,04:24:48.000,187,11063954,4365,0,1751775887,13172.7669159,30405.78282804,53351.277473040005 2025-07-06,04:24:49.000,187,11063988,4325,0,1751775888,13172.7669159,32251.28030769,53351.347344240006 2025-07-06,04:24:50.000,187,11063996,4045,0,1751775889,13172.76017958999,32712.406195770003,53351.34035712001 2025-07-06,04:24:51.000,187,11063980,4365,0,1751775890,13172.82080637999,31327.978211160007,53351.42420256 2025-07-06,04:24:52.000,187,11064005,4685,0,1751775891,13172.82754269,29020.656979559993,53351.43817680001 2025-07-06,04:24:53.000,187,11064031,4965,0,1751775892,13172.90164209999,31789.21688532,53351.46612528001 2025-07-06,04:24:54.000,187,11063932,4325,0,1751775893,13172.94879627,34096.291397370005,53351.48708664001 2025-07-06,04:24:55.000,187,11063935,4725,0,1751775894,13172.96226888999,27635.961128010007,53351.445163920005 2025-07-06,04:24:56.000,187,11063965,4605,0,1751775895,13173.103731399991,25790.068897079997,53351.52202224 2025-07-06,04:24:57.000,187,11063980,4285,0,1751775896,13173.258666529997,33634.354859340005,53351.55695784001 2025-07-06,04:24:58.000,187,11063943,4845,0,1751775897,13173.427074279993,27174.08803215,53351.52202224 2025-07-06,04:24:59.000,187,11063935,4805,0,1751775898,13173.608954649993,28096.8543948,53351.542983600004 2025-07-06,04:25:00.000,187,11063960,4325,0,1751775899,13173.79757132999,29019.698297879993,53351.58490632001 2025-07-06,04:25:01.000,187,11063963,4725,0,1751775900,13173.91882490999,25328.054818620003,53351.58490632001 2025-07-06,04:25:02.000,187,11063959,4845,0,1751775901,13174.0468148,28096.452594389993,53351.65477752001 2025-07-06,04:25:03.000,187,11063959,4805,0,1751775902,13174.22869517,25789.08201888,53351.63381616001 2025-07-06,04:25:04.000,187,11063972,4165,0,1751775903,13174.329739820001,35479.10513121,53351.661764640005 2025-07-06,04:25:05.000,187,11063974,4485,0,1751775904,13174.531829120002,28096.008499200005,53351.74561008 2025-07-06,04:25:06.000,187,11063956,4285,0,1751775905,13174.693500560003,35478.83021514,53351.72464872001 2025-07-06,04:25:07.000,187,11063971,4725,0,1751775906,13174.861908309998,28557.261271619995,53351.77355856001 2025-07-06,04:25:08.000,187,11063885,4805,0,1751775907,13175.08420654,26250.003482190004,53351.86439112 2025-07-06,04:25:09.000,187,11063958,4365,0,1751775908,13175.212196429995,33171.41734484999,53351.83644264 2025-07-06,04:25:10.000,187,11063971,4805,0,1751775909,13175.38734049,29479.921897320004,53351.91330096 2025-07-06,04:25:11.000,187,11063988,4085,0,1751775910,13175.461439899991,29018.48584752,53351.9622108 2025-07-06,04:25:12.000,187,11064027,4845,0,1751775911,13175.650056580002,25327.053842160007,53352.03906912001 2025-07-06,04:25:13.000,187,11063971,4805,0,1751775912,13175.838673259997,29018.549289689996,53352.067017600006 2025-07-06,04:25:14.000,187,11064012,4285,0,1751775913,13175.986872079993,31325.64494913,53352.17881152001 2025-07-06,04:25:15.000,187,11063988,4285,0,1751775914,13176.155279829989,31325.66609652,53352.17881152001 2025-07-06,04:25:16.000,187,11064001,4685,0,1751775915,13176.32368758,32248.58754003,53352.20676000001 2025-07-06,04:25:17.000,187,11063969,4645,0,1751775916,13176.492095329995,26250.024629580003,53352.32554104001 2025-07-06,04:25:18.000,187,11064007,4805,0,1751775917,13176.673975699996,28095.846369210005,53352.4163736 2025-07-06,04:25:19.000,187,11063963,4805,0,1751775918,13176.822174519992,28095.867516600003,53352.47925768 2025-07-06,04:25:20.000,187,11064014,4125,0,1751775919,13176.956900719997,32248.7214735,53352.59105160001 2025-07-06,04:25:21.000,187,11064040,4405,0,1751775920,13177.118572159998,30864.441520620006,53352.63297432 2025-07-06,04:25:22.000,187,11063960,4325,0,1751775921,13177.246562049993,32710.122277650007,53352.68887128001 2025-07-06,04:25:23.000,187,11063943,4685,0,1751775922,13177.361079319999,30402.991372560005,53352.72380688 2025-07-06,04:25:24.000,187,11063969,4805,0,1751775923,13177.462123969999,27173.002466129998,53352.716819760004 2025-07-06,04:25:25.000,187,11063946,4365,0,1751775924,13177.59685016999,29480.11927296,53352.82162656 2025-07-06,04:25:26.000,187,11063987,4605,0,1751775925,13177.67768588999,30402.963176039993,53352.8705364 2025-07-06,04:25:27.000,187,11063983,4685,0,1751775926,13177.73831267999,29018.626830120003,53352.92643336001 2025-07-06,04:25:29.000,187,11063921,4605,0,1751775928,13177.78546685,31325.891668680008,53352.954381840005 2025-07-06,04:25:30.000,187,11063927,4845,0,1751775929,13177.74504899,31325.743636950006,53352.97534320001 2025-07-06,04:25:31.000,187,11063935,4885,0,1751775930,13177.72484006,29018.478798390002,53353.03124016 2025-07-06,04:25:32.000,187,11063906,4365,0,1751775931,13177.63726802999,26249.707418730002,53353.06617576001 2025-07-06,04:25:33.000,187,11063910,4445,0,1751775932,13177.54295969,30863.89168848,53353.052201520004 2025-07-06,04:25:34.000,187,11063972,4445,0,1751775933,13177.468860279994,29479.456654740003,53353.04521440001 2025-07-06,04:25:35.000,187,11063916,4245,0,1751775934,13177.347606699994,25787.869568520007,53353.01726592001 2025-07-06,04:25:36.000,187,11063965,5005,0,1751775935,13177.266770979993,29017.661099310004,53353.03124016 2025-07-06,04:25:37.000,187,11063961,4685,0,1751775936,13177.192671569988,30401.793020459998,53352.954381840005 2025-07-06,04:25:38.000,187,11063969,4725,0,1751775937,13177.078154299998,30862.982350709994,53352.98931744 2025-07-06,04:25:39.000,187,11063916,4205,0,1751775938,13176.990582270002,29478.51912045,53353.02425304001 2025-07-06,04:25:40.000,187,11063915,4605,0,1751775939,13176.889537620002,25786.960230750003,53352.96835608 2025-07-06,04:25:41.000,187,11063919,5044,0,1751775940,13176.761547729991,29478.004533960004,53352.92643336001 2025-07-06,04:25:42.000,187,11063937,5085,0,1751775941,13176.754811419996,27170.648056709993,53352.89848488001 2025-07-06,04:25:43.000,187,11063922,4365,0,1751775942,13176.68744832,31784.444624309996,53352.91245912 2025-07-06,04:25:44.000,187,11063919,4645,0,1751775943,13176.727866180001,28092.84343983,53352.9404076 2025-07-06,04:25:45.000,187,11063944,3685,0,1751775944,13176.754811419996,30399.635986680005,53352.91245912 2025-07-06,04:25:46.000,187,11063937,3885,0,1751775945,13176.727866180001,28553.609822280006,53352.86354928 2025-07-06,04:25:47.000,187,11063939,4965,0,1751775946,13176.680712009991,27169.069051590006,53352.80765232001 2025-07-06,04:25:48.000,187,11063960,4285,0,1751775947,13176.707657250001,28552.989498840005,53352.82162656 2025-07-06,04:25:49.000,187,11063949,4725,0,1751775948,13176.56619474,30859.753849169996,53352.80765232001 2025-07-06,04:25:50.000,187,11063956,4565,0,1751775949,13176.53924949999,30398.07107982,53352.82861368001 2025-07-06,04:25:51.000,187,11063959,4845,0,1751775950,13176.43820484999,28090.742799090003,53352.7657296 2025-07-06,04:25:52.000,187,11063930,4205,0,1751775951,13176.34389651,30397.549444200005,53352.82162656 2025-07-06,04:25:53.000,187,11063922,4525,0,1751775952,13176.249588169994,28090.228212600006,53352.77271672 2025-07-06,04:25:54.000,187,11063917,4805,0,1751775953,13176.182225069999,26244.427620360002,53352.77271672 2025-07-06,04:25:55.000,187,11063936,4325,0,1751775954,13176.155279829989,26705.680392780007,53352.74476824 2025-07-06,04:25:56.000,187,11063941,4645,0,1751775955,13176.135070899989,29012.42359572,53352.77271672 2025-07-06,04:25:57.000,187,11063940,4245,0,1751775956,13176.162016139999,26243.898935610006,53352.75874248001 2025-07-06,04:25:58.000,187,11063917,4805,0,1751775957,13176.101389349998,30396.358141229997,53352.77970384001 2025-07-06,04:25:59.000,187,11063952,4485,0,1751775958,13176.087916729994,30857.603864520002,53352.7657296 2025-07-06,04:26:00.000,187,11063948,4565,0,1751775959,13176.074444109989,30396.111421680005,53352.72380688 2025-07-06,04:26:01.000,187,11063935,4885,0,1751775960,13176.027289939993,31318.821391289996,53352.77271672 2025-07-06,04:26:02.000,187,11063942,4325,0,1751775961,13175.980135769998,32241.489066120004,53352.8006652 2025-07-06,04:26:03.000,187,11063954,4325,0,1751775962,13175.966663149993,23474.88788553,53352.8006652 2025-07-06,04:26:04.000,187,11063914,4405,0,1751775963,13175.939717909998,29011.542454470007,53352.81463944 2025-07-06,04:26:05.000,187,11063949,4605,0,1751775964,13175.879091119998,29472.76703037,53352.82162656 2025-07-06,04:26:06.000,187,11063993,4645,0,1751775965,13175.818464329997,30856.722723269995,53352.82162656 2025-07-06,04:26:07.000,187,11063913,4725,0,1751775966,13175.737628609997,29472.322935179996,53352.786690960005 2025-07-06,04:26:08.000,187,11063967,4805,0,1751775967,13175.636583959997,28549.457884710006,53352.6958584 2025-07-06,04:26:09.000,187,11063970,3965,0,1751775968,13175.535539309996,31317.63713745,53352.73079400001 2025-07-06,04:26:10.000,187,11063942,4445,0,1751775969,13175.454703589996,28549.175919510002,53352.75874248001 2025-07-06,04:26:11.000,187,11063957,4885,0,1751775970,13175.3267137,27626.233328610004,53352.716819760004 2025-07-06,04:26:12.000,187,11063985,4685,0,1751775971,13175.24587798,26241.89698269,53352.6259872 2025-07-06,04:26:13.000,187,11063945,4525,0,1751775972,13175.151569639995,27625.831528199997,53352.60502584 2025-07-06,04:26:14.000,187,11063965,4765,0,1751775973,13175.08420654,34546.378347870006,53352.570090240006 2025-07-06,04:26:15.000,187,11063958,4365,0,1751775974,13174.962952959999,28086.78118803,53352.60502584 2025-07-06,04:26:16.000,187,11063968,4285,0,1751775975,13174.861908309998,27625.16890998,53352.54214176001 2025-07-06,04:26:17.000,187,11063939,4845,0,1751775976,13174.781072589998,29008.89198159,53352.46528344 2025-07-06,04:26:18.000,187,11063988,4285,0,1751775977,13174.686764249993,28547.075278770004,53352.4163736 2025-07-06,04:26:19.000,187,11063925,5085,0,1751775978,13174.632873770002,30392.16390888,53352.38842512 2025-07-06,04:26:20.000,187,11063936,4165,0,1751775979,13174.585719599992,32698.730883569995,53352.32554104001 2025-07-06,04:26:21.000,187,11063949,4805,0,1751775980,13174.511620190002,31775.75304702,53352.33951528 2025-07-06,04:26:22.000,187,11063909,4885,0,1751775981,13174.491411260002,30391.437848489993,53352.43034784 2025-07-06,04:26:23.000,187,11063926,4445,0,1751775982,13174.471202330002,24854.656395209997,53352.40938648 2025-07-06,04:26:24.000,187,11063957,4845,0,1751775983,13174.235431479996,29468.170997609996,53352.381438000004 2025-07-06,04:26:25.000,187,11063950,4285,0,1751775984,13173.94577015,30852.253574849994,53352.3115668 2025-07-06,04:26:26.000,187,11063951,4685,0,1751775985,13173.649372509994,28084.003830810005,53352.332528160005 2025-07-06,04:26:27.000,187,11063993,4645,0,1751775986,13173.561800479998,30852.20423094,53352.30457968001 2025-07-06,04:26:28.000,187,11063977,4605,0,1751775987,13173.433810590002,28545.263652359994,53352.26265696 2025-07-06,04:26:29.000,187,11064021,3924,0,1751775988,13173.285611769992,28083.651374310008,53352.164837280005 2025-07-06,04:26:30.000,187,11064036,4605,0,1751775989,13173.265402839992,31312.921269479993,53352.17881152001 2025-07-06,04:26:31.000,187,11063976,4405,0,1751775990,13173.096995089996,32235.27878259,53352.067017600006 2025-07-06,04:26:32.000,187,11064059,4925,0,1751775991,13172.90837841,33157.66449222001,53352.14387592 2025-07-06,04:26:33.000,187,11064012,4485,0,1751775992,13172.915114719995,27159.53862783,53352.00413352 2025-07-06,04:26:34.000,187,11063987,4885,0,1751775993,13172.793861139995,30849.913263690003,53351.948236560005 2025-07-06,04:26:35.000,187,11064048,4325,0,1751775994,13172.416627779989,28081.466144010003,53351.9272752 2025-07-06,04:26:36.000,187,11064017,4845,0,1751775995,13172.241483719998,28081.254670110007,53351.83644264 2025-07-06,04:26:37.000,187,11064033,4805,0,1751775996,13172.073075970002,33155.592048000006,53351.7875328 2025-07-06,04:26:38.000,187,11064035,4925,0,1751775997,13171.60827058,29002.80153327,53351.731635840006 2025-07-06,04:26:39.000,187,11064003,4004,0,1751775998,13171.40618128,25773.108690299996,53351.73862296 2025-07-06,04:26:40.000,187,11064017,4885,0,1751775999,13171.513962239995,25773.05229726,53351.62682904 2025-07-06,04:26:41.000,187,11063998,4445,0,1751776000,13171.493753309995,31770.430953870004,53351.5779192 2025-07-06,04:26:42.000,187,11064043,4685,0,1751776001,13171.42639021,31770.092595630005,53351.494073760005 2025-07-06,04:26:43.000,187,11063967,4965,0,1751776002,13171.365763419999,32231.049304590008,53351.445163920005 2025-07-06,04:26:44.000,187,11064006,4085,0,1751776003,13171.372499729994,30385.227564960005,53351.41022832 2025-07-06,04:26:45.000,187,11063974,4365,0,1751776004,13171.46680807,27155.478328950005,53351.36131848 2025-07-06,04:26:46.000,187,11064001,4605,0,1751776005,13171.70257891999,28539.370579680006,53351.36830560001 2025-07-06,04:26:47.000,187,11063985,4605,0,1751776006,13172.005712869992,32230.139966820003,53351.31240864 2025-07-06,04:26:48.000,187,11063988,4325,0,1751776007,13172.403155159998,28078.322232029997,53351.347344240006 2025-07-06,04:26:49.000,187,11063986,4645,0,1751776008,13172.834278999995,27617.104705260004,53351.38227984 2025-07-06,04:26:50.000,187,11063982,4325,0,1751776009,13173.299084389997,31307.796551969994,53351.48009952 2025-07-06,04:26:51.000,187,11063985,4765,0,1751776010,13173.811043949994,30385.030189319994,53351.57093208 2025-07-06,04:26:52.000,187,11064013,4605,0,1751776011,13174.316267199996,32230.379637239996,53351.62682904 2025-07-06,04:26:53.000,187,11063977,4965,0,1751776012,13174.942744029999,29001.37760901,53351.710674480004 2025-07-06,04:26:54.000,187,11064027,4805,0,1751776013,13175.764573849992,30847.248692549998,53351.91330096 2025-07-06,04:26:55.000,187,11063994,4365,0,1751776014,13176.55945842999,29002.272848520006,53352.02509488 2025-07-06,04:26:56.000,187,11063947,4725,0,1751776015,13177.388024559994,23466.39368388,53352.25566984001 2025-07-06,04:26:57.000,187,11063944,4285,0,1751776016,13178.216590689997,31770.698820809994,53352.4163736 2025-07-06,04:26:58.000,187,11063965,4725,0,1751776017,13178.870012759995,24850.46216286,53352.73079400001 2025-07-06,04:26:59.000,187,11063950,4285,0,1751776018,13179.368499700002,28079.89418802,53353.0102788 2025-07-06,04:27:00.000,187,11063990,4445,0,1751776019,13179.840041399999,36384.382602330006,53353.289763600005 2025-07-06,04:27:01.000,187,11063930,4485,0,1751776020,13180.372209889996,30848.52458508,53353.56924840001 2025-07-06,04:27:02.000,187,11063914,4365,0,1751776021,13180.823542659993,30387.52558134,53353.93956576 2025-07-06,04:27:03.000,187,11063998,4405,0,1751776022,13181.23445756999,31310.496368759996,53354.226037680004 2025-07-06,04:27:04.000,187,11063972,4325,0,1751776023,13181.517382589991,25312.997876940004,53354.477574 2025-07-06,04:27:05.000,187,11064016,4405,0,1751776024,13181.645372480001,23467.606134240006,53354.729110320004 2025-07-06,04:27:06.000,187,11063966,4125,0,1751776025,13181.732944509997,32694.66353556,53355.02256936 2025-07-06,04:27:07.000,187,11063988,4245,0,1751776026,13181.652108789996,30387.786399150005,53355.29506704001 2025-07-06,04:27:08.000,187,11063922,4285,0,1751776027,13181.672317719996,31771.59406032,53355.49769352 2025-07-06,04:27:09.000,187,11063911,4885,0,1751776028,13181.705999270001,30387.433942649994,53355.76320408 2025-07-06,04:27:10.000,187,11064007,4805,0,1751776029,13181.54432783,26235.256702230006,53355.972817680005 2025-07-06,04:27:11.000,187,11064012,4245,0,1751776030,13181.409601629995,29464.505450009994,53356.19640552 2025-07-06,04:27:12.000,187,11063968,4485,0,1751776031,13181.187303399995,32693.507478240004,53356.38505776 2025-07-06,04:27:13.000,187,11063992,4325,0,1751776032,13180.890905759989,30847.71393513,53356.58768424001 2025-07-06,04:27:14.000,187,11063949,4605,0,1751776033,13180.533881329997,31769.874072599996,53356.68550392001 2025-07-06,04:27:15.000,187,11063961,4725,0,1751776034,13180.17685689999,29463.025132709998,53356.79031072 2025-07-06,04:27:16.000,187,11063970,4405,0,1751776035,13180.028658079995,28540.301064839994,53356.97197584001 2025-07-06,04:27:17.000,187,11063964,4325,0,1751776036,13179.887195569994,32231.042255459994,53357.0628084 2025-07-06,04:27:18.000,187,11063956,4405,0,1751776037,13179.658161029998,26694.796536060006,53357.1326796 2025-07-06,04:27:19.000,187,11064019,4885,0,1751776038,13179.381972319992,34075.72908516,53357.22351216 2025-07-06,04:27:20.000,187,11063973,4765,0,1751776039,13179.02494789,34536.59415542999,53357.32133184 2025-07-06,04:27:21.000,187,11063988,4405,0,1751776040,13178.68139608,24386.974816229995,53357.30037048 2025-07-06,04:27:22.000,187,11063951,4885,0,1751776041,13178.418679989998,23002.899288119996,53357.27940912 2025-07-06,04:27:23.000,187,11063978,4205,0,1751776042,13178.297426409998,29461.516618890004,53357.314344720005 2025-07-06,04:27:24.000,187,11063961,4885,0,1751776043,13178.176172829997,34535.994979380004,53357.33530608001 2025-07-06,04:27:25.000,187,11063984,4205,0,1751776044,13178.088600800002,27616.04733576,53357.363254560005 2025-07-06,04:27:26.000,187,11063963,5044,0,1751776045,13178.102073419992,25770.697887839997,53357.45408712001 2025-07-06,04:27:27.000,187,11063980,4325,0,1751776046,13177.940401979991,32228.687846040004,53357.5169712 2025-07-06,04:27:28.000,187,11064008,4485,0,1751776047,13177.69789481999,26230.766406420007,53357.53793256 2025-07-06,04:27:29.000,187,11064008,4245,0,1751776048,13177.45538765999,28075.347499170006,53357.57286816001 2025-07-06,04:27:30.000,187,11064019,4605,0,1751776049,13177.327397769994,31765.595250690007,53357.59382952001 2025-07-06,04:27:31.000,187,11064005,4565,0,1751776050,13177.354343009989,27613.495550699998,53357.59382952001 2025-07-06,04:27:32.000,187,11063996,4245,0,1751776051,13177.408233489994,26229.321334770008,53357.6567136 2025-07-06,04:27:33.000,187,11063991,4725,0,1751776052,13177.428442419994,31764.911485079996,53357.80344312 2025-07-06,04:27:34.000,187,11063996,4325,0,1751776053,13177.212880499988,26228.708060460005,53357.70562344 2025-07-06,04:27:35.000,187,11063982,4245,0,1751776054,13176.936691789997,30841.524798989994,53357.73357192 2025-07-06,04:27:36.000,187,11063984,4525,0,1751776055,13176.822174519992,27612.19851078,53357.68466208 2025-07-06,04:27:37.000,187,11064023,4725,0,1751776056,13176.694184629996,31763.988049050007,53357.76152040001 2025-07-06,04:27:38.000,187,11063950,4485,0,1751776057,13176.48535902,30841.1511951,53357.7265848 2025-07-06,04:27:39.000,187,11064000,4205,0,1751776058,13176.141807209999,27150.600330989997,53357.69164920001 2025-07-06,04:27:40.000,187,11064000,4485,0,1751776059,13175.973399459988,28995.688961099993,53357.68466208 2025-07-06,04:27:41.000,187,11063991,4805,0,1751776060,13175.784782779992,27150.205579710004,53357.698636320005 2025-07-06,04:27:42.000,187,11063986,4245,0,1751776061,13175.677001819997,27611.521794300003,53357.71959768001 2025-07-06,04:27:43.000,187,11063964,4645,0,1751776062,13175.596166099996,34992.72221034,53357.68466208 2025-07-06,04:27:44.000,187,11063981,5285,0,1751776063,13175.643320269992,27150.374758830003,53357.59382952001 2025-07-06,04:27:45.000,187,11063933,4805,0,1751776064,13175.717419679997,30840.657756,53357.628765120004 2025-07-06,04:27:46.000,187,11063969,4965,0,1751776065,13175.710683370002,28072.51374891,53357.55190680001 2025-07-06,04:27:47.000,187,11063965,4725,0,1751776066,13175.629847650001,25765.7071038,53357.59382952001 2025-07-06,04:27:48.000,187,11063977,4925,0,1751776067,13175.623111339992,29456.046494010006,53357.62177800001 2025-07-06,04:27:49.000,187,11063972,4285,0,1751776068,13175.784782779992,33146.66784942,53357.53793256 2025-07-06,04:27:50.000,187,11063993,4925,0,1751776069,13176.020553629998,29456.384852250005,53357.53793256 2025-07-06,04:27:51.000,187,11063980,4525,0,1751776070,13176.027289939993,28995.054539400007,53357.4471 2025-07-06,04:27:52.000,187,11063960,4325,0,1751776071,13176.108125659994,32685.133111799994,53357.530945440005 2025-07-06,04:27:53.000,187,11063956,4365,0,1751776072,13176.29674233999,28532.977018770005,53357.4471 2025-07-06,04:27:54.000,187,11063991,4645,0,1751776073,13176.48535902,31300.423161989995,53357.49600984 2025-07-06,04:27:55.000,187,11063974,4565,0,1751776074,13176.876064999997,28993.898482079996,53357.59382952001 2025-07-06,04:27:56.000,187,11063966,4485,0,1751776075,13177.327397769994,25303.61548491,53357.579855280004 2025-07-06,04:27:57.000,187,11063976,4325,0,1751776076,13177.81914839999,33607.05357885,53357.57286816001 2025-07-06,04:27:58.000,187,11064005,4965,0,1751776077,13178.351316890003,27148.591328940005,53357.55889392 2025-07-06,04:27:59.000,187,11063980,4405,0,1751776078,13178.84306752,28993.630615140006,53357.63575224 2025-07-06,04:28:00.000,187,11064017,4885,0,1751776079,13179.415653869997,30838.683999600005,53357.66370072 2025-07-06,04:28:01.000,187,11063958,4445,0,1751776080,13180.170120589995,26686.943805240007,53357.747546160004 2025-07-06,04:28:02.000,187,11063963,4765,0,1751776081,13180.769652180003,32222.519857289997,53357.78248176 2025-07-06,04:28:03.000,187,11063932,4245,0,1751776082,13181.389392699995,28532.335547940005,53357.78946888001 2025-07-06,04:28:04.000,187,11063966,4325,0,1751776083,13181.982187979993,31300.21873722,53358.02004384 2025-07-06,04:28:05.000,187,11063931,4765,0,1751776084,13182.548038019995,26687.479539120002,53358.06196656 2025-07-06,04:28:06.000,187,11063907,4805,0,1751776085,13183.289032119988,29455.503710999998,53358.15978624 2025-07-06,04:28:07.000,187,11063968,4125,0,1751776086,13184.043498840001,27148.908539790005,53358.299528640004 2025-07-06,04:28:08.000,187,11063947,4645,0,1751776087,13184.649766739989,33145.836052080005,53358.40433544 2025-07-06,04:28:09.000,187,11063945,5085,0,1751776088,13185.316661429992,27610.43622828,53358.488180880006 2025-07-06,04:28:10.000,187,11063940,4325,0,1751776089,13185.92966563999,27149.500666709995,53358.69080736 2025-07-06,04:28:11.000,187,11064017,4645,0,1751776090,13186.529197229996,26688.431171670003,53358.802601280004 2025-07-06,04:28:12.000,187,11063915,4605,0,1751776091,13187.095047269999,32685.56310873,53358.83054976 2025-07-06,04:28:13.000,187,11064050,4325,0,1751776092,13187.526171109996,28995.040441139994,53359.00522776 2025-07-06,04:28:14.000,187,11063987,4845,0,1751776093,13187.613743139991,28533.533900039998,53359.10304744001 2025-07-06,04:28:15.000,187,11064007,4805,0,1751776094,13187.505962179996,29917.292217299997,53359.17990576001 2025-07-06,04:28:16.000,187,11064005,4725,0,1751776095,13187.49922587,37759.42819491,53359.2637512 2025-07-06,04:28:17.000,187,11063971,4445,0,1751776096,13187.505962179996,25765.23481209,53359.277725440006 2025-07-06,04:28:18.000,187,11064002,3924,0,1751776097,13187.708051479996,33145.624578179995,53359.29868680001 2025-07-06,04:28:19.000,187,11063991,3885,0,1751776098,13188.051603289998,30377.360735880007,53359.277725440006 2025-07-06,04:28:20.000,187,11064010,4485,0,1751776099,13188.34800092999,33606.27112542,53359.24977696001 2025-07-06,04:28:21.000,187,11063999,4805,0,1751776100,13188.57029915999,26686.5349557,53359.21484136 2025-07-06,04:28:22.000,187,11063985,4765,0,1751776101,13188.5972444,33606.017356740005,53359.19388 2025-07-06,04:28:23.000,187,11063984,4285,0,1751776102,13188.52988129999,28531.792764929996,53359.19388 2025-07-06,04:28:24.000,187,11063951,4965,0,1751776103,13188.49619975,30837.915644430002,53359.158944400006 2025-07-06,04:28:25.000,187,11063960,4405,0,1751776104,13188.846487869996,30375.929762490006,53359.089073200004 2025-07-06,04:28:26.000,187,11063993,4845,0,1751776105,13189.344974809988,29452.395044670004,53359.089073200004 2025-07-06,04:28:27.000,187,11064011,4885,0,1751776106,13189.742417099995,25300.140263819994,53359.02618912 2025-07-06,04:28:28.000,187,11063999,4845,0,1751776107,13189.83672544,29451.076857360007,53359.040163360005 2025-07-06,04:28:29.000,187,11063981,4605,0,1751776108,13189.66831768999,34524.84325572,53359.06811184 2025-07-06,04:28:30.000,187,11063984,4125,0,1751776109,13189.68852661999,31757.234982509995,53359.040163360005 2025-07-06,04:28:31.000,187,11064012,4325,0,1751776110,13189.594218279999,28989.774741030007,53358.942343680006 2025-07-06,04:28:32.000,187,11063943,4885,0,1751776111,13189.499909939994,27144.622668750002,53358.8095884 2025-07-06,04:28:33.000,187,11063955,4525,0,1751776112,13189.681790309995,26221.743520019998,53358.73273008 2025-07-06,04:28:34.000,187,11063907,4645,0,1751776113,13189.742417099995,29450.230961759997,53358.62792328001 2025-07-06,04:28:35.000,187,11063953,4885,0,1751776114,13190.146595699996,31756.515971250003,53358.52311648 2025-07-06,04:28:36.000,187,11063979,4605,0,1751776115,13191.19746006,24837.393075839995,53358.34843848 2025-07-06,04:28:37.000,187,11063973,4805,0,1751776116,13192.740075050002,31294.727464950003,53358.23664456 2025-07-06,04:28:38.000,187,11063932,4325,0,1751776117,13194.363525759989,29448.560317950003,53358.15978624 2025-07-06,04:28:39.000,187,11064008,4365,0,1751776118,13195.340290710003,29447.453604540002,53358.01305672 2025-07-06,04:28:40.000,187,11063975,4725,0,1751776119,13195.636688349994,30830.958153119995,53357.92222416 2025-07-06,04:28:41.000,187,11063954,4405,0,1751776120,13195.650160969999,28063.39922382,53357.81043024001 2025-07-06,04:28:42.000,187,11064006,4125,0,1751776121,13195.407653809998,27602.58349746,53357.55889392 2025-07-06,04:28:43.000,187,11063960,4045,0,1751776122,13195.320081780003,28064.463642450006,53357.195563680005 2025-07-06,04:28:44.000,187,11063919,4685,0,1751776123,13195.76467823999,28525.695267479998,53356.874156159996 2025-07-06,04:28:45.000,187,11064031,4725,0,1751776124,13195.879195509995,26680.30352478,53356.371083519996 2025-07-06,04:28:46.000,187,11063940,4525,0,1751776125,13195.91287706,27141.75367284,53355.923907840006 2025-07-06,04:28:47.000,187,11063976,4205,0,1751776126,13196.330528279992,30831.966178710005,53355.34397688001 2025-07-06,04:28:48.000,187,11063957,4765,0,1751776127,13196.936796179994,30370.87553628,53354.85487848 2025-07-06,04:28:49.000,187,11063979,5125,0,1751776128,13197.758626000003,30371.235041909997,53354.24001192001 2025-07-06,04:28:50.000,187,11063982,4405,0,1751776129,13198.755599880002,27142.148424119994,53353.85572032001 2025-07-06,04:28:51.000,187,11064027,4725,0,1751776130,13199.55048446,26679.901724370007,53353.49937720001 2025-07-06,04:28:52.000,187,11063934,4205,0,1751776131,13199.900772579997,28062.12333129,53353.27578936 2025-07-06,04:28:53.000,187,11063940,4445,0,1751776132,13200.331896419993,28060.107280109994,53353.01726592001 2025-07-06,04:28:54.000,187,11063948,4285,0,1751776133,13200.938164319996,28980.89283723,53352.8006652 2025-07-06,04:28:55.000,187,11063962,4525,0,1751776134,13202.036182849995,32208.174877740006,53352.66092280001 2025-07-06,04:28:56.000,187,11063984,4125,0,1751776135,13203.417126399996,26211.980474969998,53352.43034784 2025-07-06,04:28:57.000,187,11063964,4365,0,1751776136,13203.706787729992,27596.51419653,53352.29060544 2025-07-06,04:28:58.000,187,11063799,4925,0,1751776137,13204.144647879999,29442.596753970007,53352.09496608 2025-07-06,04:28:59.000,187,11063989,3804,0,1751776138,13203.740469279997,33133.92302238,53351.99015928001 2025-07-06,04:29:00.000,187,11063978,4365,0,1751776139,13202.992738869994,30829.421442780003,53351.90631384 2025-07-06,04:29:01.000,187,11063982,4445,0,1751776140,13202.575087650002,30371.270287559993,53351.77355856001 2025-07-06,04:29:02.000,187,11063949,4765,0,1751776141,13202.420152519997,29451.887507310006,53351.64080328 2025-07-06,04:29:03.000,187,11063972,4165,0,1751776142,13201.995764989995,29454.608471490006,53351.55695784001 2025-07-06,04:29:04.000,187,11063962,4285,0,1751776143,13201.88124771999,31763.374774740005,53351.45913816 2025-07-06,04:29:05.000,187,11063949,4885,0,1751776144,13201.955347129995,29919.02630328,53351.46612528001 2025-07-06,04:29:06.000,187,11063971,4805,0,1751776145,13202.285426319992,26689.530835950005,53351.52900936 2025-07-06,04:29:07.000,187,11063976,4085,0,1751776146,13203.06010196999,31301.896430160006,53351.58490632001 2025-07-06,04:29:08.000,187,11063975,4765,0,1751776147,13204.649871130001,30839.981039520004,53351.70368736001 2025-07-06,04:29:09.000,187,11063990,4525,0,1751776148,13206.071232540002,28994.561100299994,53351.899326720006 2025-07-06,04:29:10.000,187,11063940,4365,0,1751776149,13206.70444568,33146.39998248,53352.164837280005 2025-07-06,04:29:11.000,187,11063936,4485,0,1751776150,13206.92000759999,32684.978030939994,53352.402399360006 2025-07-06,04:29:12.000,187,11063958,4405,0,1751776151,13207.122096899991,30840.234808199995,53352.6958584 2025-07-06,04:29:13.000,187,11063978,4285,0,1751776152,13207.155778449996,31302.058560150006,53352.89848488001 2025-07-06,04:29:14.000,187,11063995,4845,0,1751776153,13207.162514759992,27150.988033140005,53353.10111136 2025-07-06,04:29:15.000,187,11064000,4325,0,1751776154,13206.542774239999,33609.50667608999,53353.26181512001 2025-07-06,04:29:16.000,187,11063993,4845,0,1751776155,13205.222457479998,24844.195486290002,53353.31072496001 2025-07-06,04:29:17.000,187,11063965,4925,0,1751776156,13203.854986549988,31763.339529089993,53353.35264768001 2025-07-06,04:29:18.000,187,11063996,4565,0,1751776157,13201.995764989995,31301.48053149,53353.29675072 2025-07-06,04:29:19.000,187,11063986,4525,0,1751776158,13199.739101139996,31301.043485429997,53353.170982560005 2025-07-06,04:29:20.000,187,11063994,4165,0,1751776159,13198.715182020002,28993.933727730007,53352.905472000006 2025-07-06,04:29:21.000,187,11063976,4325,0,1751776160,13198.16280459999,28070.962940309997,53352.63297432 2025-07-06,04:29:22.000,187,11063941,4805,0,1751776161,13197.442019429996,26225.747425859998,53352.29759256 2025-07-06,04:29:23.000,187,11064022,4485,0,1751776162,13196.566299129998,26687.479539120002,53352.06003048001 2025-07-06,04:29:24.000,187,11063942,4405,0,1751776163,13195.84551395999,25303.76351664,53351.7875328 2025-07-06,04:29:25.000,187,11063975,5165,0,1751776164,13195.340290710003,28994.871262019995,53351.36131848 2025-07-06,04:29:26.000,187,11063993,4725,0,1751776165,13195.165146649997,35915.566113420005,53351.1237564 2025-07-06,04:29:27.000,187,11063955,4765,0,1751776166,13194.80812221999,36377.340521460006,53350.78138752 2025-07-06,04:29:28.000,187,11063946,4485,0,1751776167,13194.397207309994,30841.214637269994,53350.41107016001 2025-07-06,04:29:29.000,187,11064000,4525,0,1751776168,13193.763994169996,32224.803775409993,53350.110624 2025-07-06,04:29:30.000,187,11064011,4765,0,1751776169,13193.258770919994,30840.742345560007,53349.78222936 2025-07-06,04:29:31.000,187,11063973,4725,0,1751776170,13192.847856009997,29456.835996570007,53349.40492488001 2025-07-06,04:29:32.000,187,11063980,4645,0,1751776171,13192.403259549996,34070.02633899001,53348.999671920006 2025-07-06,04:29:33.000,187,11063929,4965,0,1751776172,13191.675738069993,27149.972958419996,53348.63634168001 2025-07-06,04:29:34.000,187,11063979,4845,0,1751776173,13191.07620648,27148.8169011,53348.12628192 2025-07-06,04:29:35.000,187,11063995,4685,0,1751776174,13190.85390825,27607.764608009995,53347.67211912 2025-07-06,04:29:36.000,187,11063974,4165,0,1751776175,13190.645082639989,25299.245024310003,53347.19000784 2025-07-06,04:29:37.000,187,11063968,4525,0,1751776176,13190.483411200003,28986.933941640003,53346.60308976001 2025-07-06,04:29:38.000,187,11063979,4885,0,1751776177,13190.362157620002,26217.535189410002,53346.11399136 2025-07-06,04:29:39.000,187,11063947,4605,0,1751776178,13190.348684999997,32211.91091664,53345.54104752 2025-07-06,04:29:40.000,187,11064012,4365,0,1751776179,13190.328476069997,30826.637036429995,53344.92618096001 2025-07-06,04:29:41.000,187,11063994,4405,0,1751776180,13190.207222489997,28980.505135080006,53344.44406968001 2025-07-06,04:29:42.000,187,11063981,4885,0,1751776181,13189.99839688,24367.194957450003,53343.913048559996 2025-07-06,04:29:43.000,187,11063964,4485,0,1751776182,13189.93777009,30362.191008120004,53343.24927216001 2025-07-06,04:29:44.000,187,11064036,4285,0,1751776183,13190.01860581,27593.884871040005,53342.78113512 2025-07-06,04:29:45.000,187,11063974,4365,0,1751776184,13190.301530830002,31283.117547839996,53342.23613976001 2025-07-06,04:29:46.000,187,11063994,4325,0,1751776185,13190.119650460001,25747.985590979995,53341.69114440001 2025-07-06,04:29:47.000,187,11063961,4685,0,1751776186,13189.63463614,29437.07728518,53341.16012328001 2025-07-06,04:29:48.000,187,11063980,4445,0,1751776187,13188.994686689992,32665.416695189997,53340.69897336 2025-07-06,04:29:49.000,187,11063965,4885,0,1751776188,13188.125702699988,29898.04104327,53340.14000376 2025-07-06,04:29:50.000,187,11063970,4125,0,1751776189,13187.283663949995,28514.219283839993,53339.65090536001 2025-07-06,04:29:51.000,187,11063989,4845,0,1751776190,13186.226063279995,22057.103417759994,53339.16879408 2025-07-06,04:29:52.000,187,11063969,5005,0,1751776191,13185.687158479988,33126.23242155,53338.63777296 2025-07-06,04:29:53.000,187,11063964,4565,0,1751776192,13185.410969769997,26669.41261893,53338.07181624001 2025-07-06,04:29:54.000,187,11064037,4725,0,1751776193,13185.01352747999,28974.689602829996,53337.575730720004 2025-07-06,04:29:55.000,187,11063969,4765,0,1751776194,13184.454413749998,28512.929293049994,53337.11458080001 2025-07-06,04:29:56.000,187,11063964,4365,0,1751776195,13184.292742309997,28974.753045000005,53336.53464984001 2025-07-06,04:29:57.000,187,11063969,4845,0,1751776196,13184.69018459999,28974.583865880006,53336.01061584001 2025-07-06,04:29:58.000,187,11063994,4445,0,1751776197,13184.548722089989,33124.15997733,53335.731131040004 2025-07-06,04:29:59.000,187,11063998,4445,0,1751776198,13183.65279285999,30818.015950440007,53335.25600688 2025-07-06,04:30:00.000,187,11064000,4405,0,1751776199,13183.356395219998,30358.003824900006,53334.88568952001 2025-07-06,04:30:01.000,187,11064003,4605,0,1751776200,13183.767310129995,33126.302912850006,53334.508385040004 2025-07-06,04:30:02.000,187,11063995,4925,0,1751776201,13184.205170280002,26669.476061099995,53334.08915784 2025-07-06,04:30:03.000,187,11064026,4485,0,1751776202,13184.158016109992,32202.859833719995,53333.83063440001 2025-07-06,04:30:04.000,187,11063827,4885,0,1751776203,13184.164752420002,24360.596971770006,53333.54416248001 2025-07-06,04:30:05.000,187,11063927,4885,0,1751776204,13184.454413749998,32198.764289190003,53333.32057464 2025-07-06,04:30:06.000,187,11064009,4685,0,1751776205,13184.575667329998,31737.18020766,53333.0271156 2025-07-06,04:30:07.000,187,11063984,4085,0,1751776206,13184.865328659995,28970.925367410004,53332.77557928001 2025-07-06,04:30:08.000,187,11064009,4645,0,1751776207,13185.222353090001,30355.233516809996,53332.41224904 2025-07-06,04:30:09.000,187,11063964,4285,0,1751776208,13185.336870359992,26205.008885400006,53332.09084152 2025-07-06,04:30:10.000,187,11064019,4685,0,1751776209,13185.00005486,33584.510461109996,53331.83231808 2025-07-06,04:30:11.000,187,11063992,4485,0,1751776210,13184.393786959998,31740.21133356,53331.54584616 2025-07-06,04:30:12.000,187,11064034,4645,0,1751776211,13183.65952917,29435.244511380006,53331.25238712 2025-07-06,04:30:13.000,187,11063985,5044,0,1751776212,13183.268823189988,33126.34520763,53330.91001824001 2025-07-06,04:30:14.000,187,11063977,4925,0,1751776213,13183.073470199997,24826.043976540008,53330.63053344 2025-07-06,04:30:15.000,187,11064004,4405,0,1751776214,13182.932007689997,30362.08527117,53330.4418812 2025-07-06,04:30:16.000,187,11063999,5044,0,1751776215,13182.932007689997,30363.614932380005,53330.25322896 2025-07-06,04:30:17.000,187,11064004,4325,0,1751776216,13182.69623683999,29903.786084220003,53329.99470552001 2025-07-06,04:30:18.000,187,11064031,4805,0,1751776217,13182.43352074999,28060.227115319998,53329.92483432001 2025-07-06,04:30:19.000,187,11064035,4765,0,1751776218,13182.110177869989,27138.88467693,53329.70124648 2025-07-06,04:30:20.000,187,11063942,4245,0,1751776219,13181.881143329992,29445.909845069997,53329.3938132 2025-07-06,04:30:21.000,187,11063930,4325,0,1751776220,13181.807043920002,33136.665133949995,53329.18419960001 2025-07-06,04:30:22.000,187,11063954,4165,0,1751776221,13181.874407019997,28985.721491279997,53329.044457200005 2025-07-06,04:30:23.000,187,11063981,4885,0,1751776222,13181.901352259993,31292.076992069997,53328.79990800001 2025-07-06,04:30:24.000,187,11064002,4245,0,1751776223,13181.988924290003,21605.472707790002,53328.58330728001 2025-07-06,04:30:25.000,187,11063970,4245,0,1751776224,13182.37963027,31291.654044270006,53328.35971944 2025-07-06,04:30:26.000,187,11064005,4765,0,1751776225,13182.884853520001,29907.66310572,53328.1710672 2025-07-06,04:30:27.000,187,11063985,4765,0,1751776226,13183.342922599993,29446.431480690007,53327.94747936 2025-07-06,04:30:28.000,187,11064010,4365,0,1751776227,13183.65952917,25295.241118470003,53327.73087864 2025-07-06,04:30:29.000,187,11063938,4365,0,1751776228,13183.96266312,33136.20694050001,53327.45139384 2025-07-06,04:30:30.000,187,11063985,4605,0,1751776229,13183.996344669991,28984.791006119995,53327.17889616 2025-07-06,04:30:31.000,187,11063961,4805,0,1751776230,13183.6797381,33597.25528815,53326.90639848001 2025-07-06,04:30:32.000,187,11063994,4325,0,1751776231,13182.884853520001,31291.005524310007,53326.57101672001 2025-07-06,04:30:33.000,187,11064030,4365,0,1751776232,13181.860934399992,31752.07501935,53326.10287968 2025-07-06,04:30:34.000,187,11063959,4725,0,1751776233,13180.884169449993,22987.82119905,53325.55788432 2025-07-06,04:30:35.000,187,11063983,4765,0,1751776234,13180.0421307,27138.666153900005,53325.05481168 2025-07-06,04:30:36.000,187,11063985,4885,0,1751776235,13179.395444939997,26215.906840380005,53324.38404816 2025-07-06,04:30:37.000,187,11064011,4645,0,1751776236,13178.61403297999,31750.679291609995,53323.77616872 2025-07-06,04:30:38.000,187,11063951,4885,0,1751776237,13177.940401979991,25293.253263809995,53323.035534 2025-07-06,04:30:39.000,187,11063964,4365,0,1751776238,13177.569904929995,30828.131451990004,53322.31586064 2025-07-06,04:30:40.000,187,11063977,4885,0,1751776239,13177.70463113,29444.246250390002,53321.65907136001 2025-07-06,04:30:41.000,187,11063967,4845,0,1751776240,13177.974083529996,30366.688353060003,53321.02324344 2025-07-06,04:30:42.000,187,11063983,4965,0,1751776241,13178.277217479997,28982.774954940003,53320.38741552001 2025-07-06,04:30:43.000,187,11063964,4485,0,1751776242,13178.566878809994,28521.226119059997,53319.73761336 2025-07-06,04:30:44.000,187,11064005,4845,0,1751776243,13178.829594899995,28059.451711019996,53319.12973392 2025-07-06,04:30:45.000,187,11064000,4365,0,1751776244,13178.84306752,25291.540325220005,53318.58473856 2025-07-06,04:30:46.000,187,11064000,4365,0,1751776245,13178.661187149999,30826.312776449995,53317.85109096001 2025-07-06,04:30:47.000,187,11063944,4285,0,1751776246,13178.587087739994,31287.791121029994,53317.26417288 2025-07-06,04:30:48.000,187,11063966,4365,0,1751776247,13178.84306752,29442.942161340005,53316.635332080004 2025-07-06,04:30:49.000,187,11063989,4685,0,1751776248,13179.314609219997,34516.2151206,53315.9436072 2025-07-06,04:30:50.000,187,11064010,4325,0,1751776249,13179.664897339993,26674.452746879993,53315.33572776001 2025-07-06,04:30:51.000,187,11063951,4925,0,1751776250,13179.712051509989,28518.63908835,53314.60906728 2025-07-06,04:30:52.000,187,11063920,4165,0,1751776251,13179.631215789988,29901.41757654,53313.92432952001 2025-07-06,04:30:53.000,187,11063983,4845,0,1751776252,13179.334818149997,31745.293756290004,53313.16972056 2025-07-06,04:30:54.000,187,11063952,4365,0,1751776253,13178.870012759995,26670.815395800004,53312.443060080004 2025-07-06,04:30:55.000,187,11063963,4965,0,1751776254,13177.953874599996,29437.168923870006,53311.57665720001 2025-07-06,04:30:56.000,187,11063938,4325,0,1751776255,13177.185935259993,30358.814474850005,53310.66134448001 2025-07-06,04:30:57.000,187,11063981,4645,0,1751776256,13176.4045233,25284.794307810007,53309.70410904001 2025-07-06,04:30:58.000,187,11063967,4965,0,1751776257,13175.838673259997,23439.874856819995,53308.76783496001 2025-07-06,04:30:59.000,187,11063960,4285,0,1751776258,13175.27955952999,34047.29289474001,53307.63592152 2025-07-06,04:31:00.000,187,11063970,4405,0,1751776259,13175.003370819999,27129.43884273,53306.713621680006 2025-07-06,04:31:01.000,187,11063949,5005,0,1751776260,13174.855171999989,31741.600012170005,53305.72145064 2025-07-06,04:31:02.000,187,11064030,4525,0,1751776261,13174.558774359997,32202.690654599995,53304.74325384001 2025-07-06,04:31:03.000,187,11063981,4965,0,1751776262,13174.18827731,30818.601028229998,53303.87685096 2025-07-06,04:31:04.000,187,11063999,4685,0,1751776263,13173.891879669995,26206.108549679993,53303.01743520001 2025-07-06,04:31:05.000,187,11063931,4725,0,1751776264,13173.683054059999,29434.285829700006,53302.24186488 2025-07-06,04:31:06.000,187,11063935,4885,0,1751776265,13173.406865349993,32201.34427077,53301.55712712001 2025-07-06,04:31:07.000,187,11064025,4885,0,1751776266,13173.043104609991,24821.849744189996,53300.774569680005 2025-07-06,04:31:08.000,187,11063919,4765,0,1751776267,13172.66587125,27588.746055270007,53299.99201224 2025-07-06,04:31:09.000,187,11064003,3965,0,1751776268,13172.65913493999,34045.396678770005,53299.29330024 2025-07-06,04:31:10.000,187,11063967,4605,0,1751776269,13172.84101530999,24821.264666400006,53298.580614 2025-07-06,04:31:11.000,187,11063993,4685,0,1751776270,13173.123940329991,29893.480256159994,53297.93779896001 2025-07-06,04:31:12.000,187,11063964,4045,0,1751776271,13173.447283209993,28970.847826979996,53297.37882936 2025-07-06,04:31:13.000,187,11063968,4285,0,1751776272,13173.420337969997,29432.43895764,53296.79191128001 2025-07-06,04:31:14.000,187,11063960,4445,0,1751776273,13173.319293319997,28971.961589519997,53296.25390304 2025-07-06,04:31:15.000,187,11063938,4285,0,1751776274,13173.521382619998,30355.776299820005,53295.68794632001 2025-07-06,04:31:16.000,187,11063981,4765,0,1751776275,13173.891879669995,25743.502344299995,53295.12897672 2025-07-06,04:31:17.000,187,11063960,4445,0,1751776276,13174.565510669992,32198.9546157,53294.66083968001 2025-07-06,04:31:18.000,187,11063964,4565,0,1751776277,13175.421022039991,29891.894201910007,53294.16475416 2025-07-06,04:31:19.000,187,11063957,4885,0,1751776278,13176.48535902,23434.39768281,53293.71757848 2025-07-06,04:31:20.000,187,11063974,4365,0,1751776279,13177.53622337999,24816.661584510002,53293.49399064 2025-07-06,04:31:21.000,187,11063975,4925,0,1751776280,13178.169436520002,27121.184311499994,53293.13764752 2025-07-06,04:31:22.000,187,11063977,5005,0,1751776281,13178.182909139992,27581.718072660005,53292.73938168001 2025-07-06,04:31:23.000,187,11063989,4605,0,1751776282,13178.283953789993,33576.50264943,53292.37605144 2025-07-06,04:31:24.000,187,11063969,5125,0,1751776283,13178.438888919998,27581.12594574,53292.0127212 2025-07-06,04:31:25.000,187,11063995,4845,0,1751776284,13178.553406189989,26657.633522699995,53291.63541672 2025-07-06,04:31:26.000,187,11063973,4725,0,1751776285,13178.971057409995,28500.572168159997,53291.237150880006 2025-07-06,04:31:27.000,187,11063980,4285,0,1751776286,13179.732260439989,28959.724299840003,53290.91574336 2025-07-06,04:31:28.000,187,11063961,5125,0,1751776287,13179.92087712,29419.193642369995,53290.42664496 2025-07-06,04:31:29.000,187,11063943,4365,0,1751776288,13179.227037190001,30801.61967406,53290.007417759996 2025-07-06,04:31:30.000,187,11064011,4685,0,1751776289,13178.849803829995,27573.660917069996,53289.59517768 2025-07-06,04:31:31.000,187,11063957,4965,0,1751776290,13177.812412089996,30339.49985865,53289.12005352 2025-07-06,04:31:32.000,187,11063939,4565,0,1751776291,13176.26306079,28955.149414469997,53288.56108392 2025-07-06,04:31:33.000,187,11063973,4845,0,1751776292,13175.333450009995,29415.069901320006,53287.97416584001 2025-07-06,04:31:34.000,187,11064003,4565,0,1751776293,13174.713709489988,29874.807110790003,53287.34532504 2025-07-06,04:31:35.000,187,11063966,4245,0,1751776294,13173.85819811999,27107.212935839998,53286.72347136 2025-07-06,04:31:36.000,187,11063984,4485,0,1751776295,13172.605244459999,29873.25630219,53286.10161768 2025-07-06,04:31:37.000,187,11063956,4205,0,1751776296,13171.197355669989,32640.018679800007,53285.34002160001 2025-07-06,04:31:38.000,187,11063889,4725,0,1751776297,13170.20038178999,33562.644059850005,53284.65528384 2025-07-06,04:31:39.000,187,11063896,3525,0,1751776298,13169.452651380001,26646.643929030004,53283.83080368001 2025-07-06,04:31:40.000,187,11063894,4405,0,1751776299,13169.04847278,27568.923901710004,53283.21593712 2025-07-06,04:31:41.000,187,11063931,4725,0,1751776300,13168.213170340001,29874.151541700005,53282.53818648001 2025-07-06,04:31:42.000,187,11063899,4085,0,1751776301,13167.000634539996,32179.181806049994,53281.93030704 2025-07-06,04:31:43.000,187,11063922,4125,0,1751776302,13165.727471949991,28951.93501119,53281.26653064001 2025-07-06,04:31:44.000,187,11063884,4325,0,1751776303,13164.925851059998,29874.70137384,53280.58878 2025-07-06,04:31:45.000,187,11063914,4245,0,1751776304,13164.37347364,30797.13642738,53279.84115816 2025-07-06,04:31:46.000,187,11063914,3685,0,1751776305,13163.760469430003,25264.168553430005,53279.17039464 2025-07-06,04:31:47.000,187,11063921,4765,0,1751776306,13162.918430679994,31719.24722094,53278.56950232 2025-07-06,04:31:48.000,187,11063928,3645,0,1751776307,13162.177436580001,29874.926946000007,53277.92668728 2025-07-06,04:31:49.000,187,11063953,4125,0,1751776308,13161.416233549993,28952.661071580005,53277.18605256 2025-07-06,04:31:50.000,187,11063933,4805,0,1751776309,13160.823438269996,29874.926946000007,53276.6061216 2025-07-06,04:31:51.000,187,11063881,4725,0,1751776310,13160.500095389994,26186.49787002,53275.99125504 2025-07-06,04:31:52.000,187,11063909,4925,0,1751776311,13160.56745848999,27569.91782904,53275.41132408 2025-07-06,04:31:53.000,187,11063918,4365,0,1751776312,13160.843647199996,28491.859443480003,53274.82440600001 2025-07-06,04:31:54.000,187,11063922,4485,0,1751776313,13160.884065059996,30336.193816679996,53274.34229472001 2025-07-06,04:31:55.000,187,11063886,4245,0,1751776314,13160.58766741999,28031.015520600005,53273.85319632 2025-07-06,04:31:56.000,187,11063907,4845,0,1751776315,13160.324951329989,28492.035671730002,53273.38505928001 2025-07-06,04:31:57.000,187,11063942,4285,0,1751776316,13160.284533469989,27108.502926629997,53272.909935120006 2025-07-06,04:31:58.000,187,11063875,4885,0,1751776317,13160.176752509993,29874.8564547,53272.33000416001 2025-07-06,04:31:59.000,187,11063947,4725,0,1751776318,13159.799519150001,26646.650978160003,53271.75706032001 2025-07-06,04:32:00.000,187,11063963,4845,0,1751776319,13159.26735065999,26184.91181577,53271.351807360006 2025-07-06,04:32:01.000,187,11063927,4765,0,1751776320,13158.681291690002,28489.596672750005,53270.72296656001 2025-07-06,04:32:02.000,187,11063974,4285,0,1751776321,13158.33100356999,34021.83143717999,53270.17098408001 2025-07-06,04:32:03.000,187,11063980,4645,0,1751776322,13157.980715449994,28949.171752230002,53269.66092432 2025-07-06,04:32:04.000,187,11063978,4485,0,1751776323,13157.502437440002,30792.32892072,53269.1299032 2025-07-06,04:32:05.000,187,11063972,4325,0,1751776324,13156.761443339994,27102.779033069994,53268.43817832 2025-07-06,04:32:06.000,187,11063977,5005,0,1751776325,13155.81162362999,29407.188973979995,53267.95606704 2025-07-06,04:32:07.000,187,11063965,4605,0,1751776326,13154.767495579996,30789.43172829,53267.327226240006 2025-07-06,04:32:08.000,187,11063946,4165,0,1751776327,13153.615586569991,28483.125571409997,53266.705372560005 2025-07-06,04:32:09.000,187,11063977,4605,0,1751776328,13152.36263291,27560.034948779998,53265.985699200006 2025-07-06,04:32:10.000,187,11063955,4805,0,1751776329,13151.278086999992,28020.392481689996,53265.43371672001 2025-07-06,04:32:11.000,187,11064010,4325,0,1751776330,13150.348476220002,26175.599915040002,53264.73500472001 2025-07-06,04:32:12.000,187,11063965,4925,0,1751776331,13149.459283299999,32168.55876714,53264.06424120001 2025-07-06,04:32:13.000,187,11063920,4205,0,1751776332,13148.33431952999,31246.222401420004,53263.42841328 2025-07-06,04:32:14.000,187,11063996,4405,0,1751776333,13147.411445059995,32167.89614892,53262.750662640006 2025-07-06,04:32:15.000,187,11063970,4285,0,1751776334,13146.616560479997,28018.341184859994,53262.21964152001 2025-07-06,04:32:16.000,187,11063971,4685,0,1751776335,13145.747576489994,29401.169016960004,53261.52791664001 2025-07-06,04:32:17.000,187,11063974,4325,0,1751776336,13144.73712998999,30323.66046354,53260.89208872 2025-07-06,04:32:18.000,187,11063956,4325,0,1751776337,13143.773837659995,24792.02487516,53260.27722216001 2025-07-06,04:32:19.000,187,11063939,5125,0,1751776338,13142.904853669992,27097.59792252,53259.59947152 2025-07-06,04:32:20.000,187,11063939,4925,0,1751776339,13142.473729829995,32168.890076249998,53259.08242464001 2025-07-06,04:32:21.000,187,11063921,4085,0,1751776340,13142.150386949994,31246.43387532,53258.607300480006 2025-07-06,04:32:22.000,187,11063877,4685,0,1751776341,13141.699054179997,36317.53570254,53258.18807328 2025-07-06,04:32:23.000,187,11063898,4285,0,1751776342,13141.32182081999,30785.145857249998,53257.76185896001 2025-07-06,04:32:24.000,187,11063782,4565,0,1751776343,13141.03889579999,27558.032995860005,53257.39852872 2025-07-06,04:32:25.000,187,11063907,4605,0,1751776344,13140.735761849988,30324.802422599998,53257.028211360004 2025-07-06,04:32:26.000,187,11063928,4445,0,1751776345,13140.358528489996,30325.56372864,53256.66488112001 2025-07-06,04:32:27.000,187,11063896,4365,0,1751776346,13139.94761358,27559.816425750003,53256.39238344 2025-07-06,04:32:28.000,187,11063941,4045,0,1751776347,13139.307664129992,31248.548614319996,53256.05700168 2025-07-06,04:32:29.000,187,11063914,4565,0,1751776348,13138.532988479994,31249.352215139996,53255.72860704001 2025-07-06,04:32:30.000,187,11063922,4205,0,1751776349,13138.021028919997,30327.777155460004,53255.470083600005 2025-07-06,04:32:31.000,187,11063948,4245,0,1751776350,13137.40802471,24795.175836270006,53255.23252152 2025-07-06,04:32:32.000,187,11063894,3405,0,1751776351,13136.869119909992,34476.36638871,53255.015920800004 2025-07-06,04:32:33.000,187,11063910,4485,0,1751776352,13136.41105083,24793.829452439997,53254.8063072 2025-07-06,04:32:34.000,187,11063905,5125,0,1751776353,13136.060762709989,30325.634219939995,53254.71547464 2025-07-06,04:32:35.000,187,11063938,4645,0,1751776354,13135.636375180002,28480.806407640004,53254.60368072001 2025-07-06,04:32:36.000,187,11063906,4685,0,1751776355,13135.30629598999,28941.04410534,53254.533809520006 2025-07-06,04:32:37.000,187,11063921,5085,0,1751776356,13135.16483347999,33089.668584240004,53254.45695120001 2025-07-06,04:32:38.000,187,11063899,4725,0,1751776357,13135.238932889995,27095.962524360002,53254.48489968001 2025-07-06,04:32:39.000,187,11063941,4325,0,1751776358,13135.447758499991,31244.798477160002,53254.561758 2025-07-06,04:32:40.000,187,11063971,5005,0,1751776359,13135.784573999998,23406.9977145,53254.58970648 2025-07-06,04:32:41.000,187,11063937,4925,0,1751776360,13136.235906769994,30321.284906729998,53254.750410240005 2025-07-06,04:32:42.000,187,11063974,4405,0,1751776361,13136.579458579996,27554.155974359994,53254.967010960005 2025-07-06,04:32:43.000,187,11063964,4405,0,1751776362,13136.963428249997,28936.321188240006,53255.23950864 2025-07-06,04:32:44.000,187,11063939,4965,0,1751776363,13137.374343159994,31240.597195680006,53255.47707072 2025-07-06,04:32:45.000,187,11063967,5325,0,1751776364,13137.52927829,29395.91741511,53255.79149112 2025-07-06,04:32:46.000,187,11063951,4925,0,1751776365,13137.455178879994,31239.349499670003,53256.08495016001 2025-07-06,04:32:47.000,187,11063935,4765,0,1751776366,13137.40128839999,32160.938657609993,53256.39937056001 2025-07-06,04:32:48.000,187,11063934,4325,0,1751776367,13137.46191518999,31699.58014824,53256.73475232001 2025-07-06,04:32:49.000,187,11063874,4645,0,1751776368,13137.44844257,30777.29312643,53257.1120568 2025-07-06,04:32:50.000,187,11063925,4565,0,1751776369,13137.32045267999,27550.215510690003,53257.363593120004 2025-07-06,04:32:51.000,187,11063920,4285,0,1751776370,13136.862383599997,26167.1550573,53257.68500064 2025-07-06,04:32:52.000,187,11063950,4405,0,1751776371,13136.26958832,28011.038286180003,53257.99243392 2025-07-06,04:32:53.000,187,11064072,4565,0,1751776372,13135.784573999998,27549.820759409995,53258.32781568 2025-07-06,04:32:54.000,187,11064105,4725,0,1751776373,13135.387131709991,31237.826887589996,53258.586339120004 2025-07-06,04:32:55.000,187,11064074,3444,0,1751776374,13135.117679309995,33543.16026453,53258.88678528001 2025-07-06,04:32:56.000,187,11064088,4405,0,1751776375,13134.875172149994,27550.87812891,53259.10338600001 2025-07-06,04:32:57.000,187,11064067,4965,0,1751776376,13134.733709639993,29395.233649500005,53259.34793520001 2025-07-06,04:32:58.000,187,11064091,4805,0,1751776377,13134.572038199993,24785.77934598,53259.592484400004 2025-07-06,04:32:59.000,187,11064057,4965,0,1751776378,13134.302585799996,28474.074488490005,53259.94184040001 2025-07-06,04:33:00.000,187,11064076,4325,0,1751776379,13134.15438698,27552.055333619996,53260.165428240005 2025-07-06,04:33:01.000,187,11064128,4245,0,1751776380,13134.100496499996,33083.91649416,53260.40997744 2025-07-06,04:33:02.000,187,11064080,4685,0,1751776381,13134.15438698,31239.885233549998,53260.64753952 2025-07-06,04:33:03.000,187,11064081,4685,0,1751776382,13134.248695319991,32622.861097379995,53260.906062960006 2025-07-06,04:33:04.000,187,11064052,4365,0,1751776383,13134.410366759992,22942.065296219997,53261.21349624001 2025-07-06,04:33:05.000,187,11064061,4645,0,1751776384,13134.511411409992,30318.014110410004,53261.47900680001 2025-07-06,04:33:06.000,187,11064092,4245,0,1751776385,13134.605719749998,31700.98292511,53261.68163328 2025-07-06,04:33:07.000,187,11064088,4285,0,1751776386,13134.767391189998,30778.907377199997,53262.00304080001 2025-07-06,04:33:08.000,187,11064116,4365,0,1751776387,13134.929062629999,27090.837806850002,53262.31746120001 2025-07-06,04:33:09.000,187,11064095,4685,0,1751776388,13134.915590009994,32622.367658279996,53262.65983008 2025-07-06,04:33:10.000,187,11064072,4405,0,1751776389,13134.794336429994,33544.11894621,53262.95328912 2025-07-06,04:33:11.000,187,11064057,4805,0,1751776390,13134.558565580002,29395.27594428,53263.20482544001 2025-07-06,04:33:12.000,187,11064066,4165,0,1751776391,13134.343003659997,27090.39371166,53263.54719432 2025-07-06,04:33:13.000,187,11064056,4325,0,1751776392,13133.88493457999,31700.750303819994,53263.89655032001 2025-07-06,04:33:14.000,187,11064085,4645,0,1751776393,13133.352766089993,31701.511609859997,53264.141099520006 2025-07-06,04:33:15.000,187,11064104,4285,0,1751776394,13132.91490594,31702.068491130005,53264.44853280001 2025-07-06,04:33:16.000,187,11064126,4445,0,1751776395,13132.56461781999,25709.391604229997,53264.693082000005 2025-07-06,04:33:17.000,187,11064112,4565,0,1751776396,13132.160439220002,29397.616255440007,53265.00051528001 2025-07-06,04:33:18.000,187,11064143,4925,0,1751776397,13131.65521597,29858.939519160005,53265.28000008 2025-07-06,04:33:19.000,187,11064092,4805,0,1751776398,13131.143256409989,28937.01905211,53265.60140760001 2025-07-06,04:33:20.000,187,11064114,4205,0,1751776399,13130.947903419998,28476.090539669996,53265.88787952001 2025-07-06,04:33:21.000,187,11064132,4245,0,1751776400,13130.833386149992,27553.951549589998,53266.29313248001 2025-07-06,04:33:22.000,187,11064128,4205,0,1751776401,13130.846858769997,29398.095596280007,53266.61454 2025-07-06,04:33:23.000,187,11064115,4925,0,1751776402,13130.961376040003,30781.141951409998,53266.970883120004 2025-07-06,04:33:24.000,187,11064175,4965,0,1751776403,13131.224092129989,28015.133830709994,53267.313252 2025-07-06,04:33:25.000,187,11064109,5085,0,1751776404,13131.60806179999,27092.839759769995,53267.65562088001 2025-07-06,04:33:26.000,187,11064125,4965,0,1751776405,13131.944877299997,28014.57694944,53268.03991248001 2025-07-06,04:33:27.000,187,11064113,3965,0,1751776406,13132.086339809997,28475.540707530003,53268.43817832 2025-07-06,04:33:28.000,187,11064090,3565,0,1751776407,13132.140230290002,22943.61610482,53268.75958584001 2025-07-06,04:33:29.000,187,11064140,3565,0,1751776408,13132.093076119992,26170.686671429998,53269.150864560004 2025-07-06,04:33:30.000,187,11064128,4645,0,1751776409,13131.877514200001,29397.827729340002,53269.45829784001 2025-07-06,04:33:31.000,187,11064122,4525,0,1751776410,13131.39249988,26170.954538370002,53269.81464096001 2025-07-06,04:33:32.000,187,11064146,3725,0,1751776411,13130.792968289992,32164.286994359994,53270.010280320006 2025-07-06,04:33:33.000,187,11064085,4885,0,1751776412,13130.220381939995,28476.450045300007,53270.31072648 2025-07-06,04:33:34.000,187,11064116,4405,0,1751776413,13129.573696179992,28476.35840661,53270.56924992 2025-07-06,04:33:35.000,187,11064143,5044,0,1751776414,13128.799020529994,30781.515555300008,53270.83476048 2025-07-06,04:33:36.000,187,11064097,4805,0,1751776415,13127.8357282,26171.736991800004,53270.98847712001 2025-07-06,04:33:37.000,187,11064102,4605,0,1751776416,13126.825281699996,26172.09649743,53271.07930968 2025-07-06,04:33:38.000,187,11064101,4205,0,1751776417,13125.882198300002,29860.694752530006,53271.20507784001 2025-07-06,04:33:39.000,187,11064050,4685,0,1751776418,13125.053632169998,34471.439046839994,53271.21905208 2025-07-06,04:33:40.000,187,11064108,4325,0,1751776419,13124.42041903,28478.712816030005,53271.24001344 2025-07-06,04:33:41.000,187,11064083,3965,0,1751776420,13123.760260649993,30323.286859650005,53271.184116480006 2025-07-06,04:33:42.000,187,11063875,4725,0,1751776421,13123.086629649995,33089.85891075,53271.26796192 2025-07-06,04:33:43.000,187,11064150,4205,0,1751776422,13122.554461159998,34934.31311916,53271.281936160005 2025-07-06,04:33:44.000,187,11064115,4045,0,1751776423,13122.015556359991,30324.44291697,53271.17014224 2025-07-06,04:33:45.000,187,11064114,4405,0,1751776424,13121.638323,32629.889079989996,53271.14918088 2025-07-06,04:33:46.000,187,11064101,4925,0,1751776425,13121.240880709993,28941.911148330008,53271.13520664001 2025-07-06,04:33:47.000,187,11064088,3565,0,1751776426,13120.78281163,29403.234412050006,53271.114245280005 2025-07-06,04:33:48.000,187,11063953,5085,0,1751776427,13120.297797309999,30786.767157149996,53271.065335440006 2025-07-06,04:33:49.000,187,11064079,4085,0,1751776428,13119.832991919997,28020.99870687,53271.02341272 2025-07-06,04:33:50.000,187,11064038,4445,0,1751776429,13119.509649039996,26638.311857370005,53270.995464240004 2025-07-06,04:33:51.000,187,11064115,4805,0,1751776430,13119.23346032999,27560.97248307,53270.98847712001 2025-07-06,04:33:52.000,187,11064117,4605,0,1751776431,13118.795600179998,28944.653259900006,53270.89065744001 2025-07-06,04:33:53.000,187,11064119,4685,0,1751776432,13118.290376929996,27562.029852570005,53270.81379912 2025-07-06,04:33:54.000,187,11064112,3645,0,1751776433,13117.771681059989,25718.343999329998,53270.79283776 2025-07-06,04:33:55.000,187,11064116,4325,0,1751776434,13117.192358399996,30790.531392570003,53270.72296656001 2025-07-06,04:33:56.000,187,11064146,4445,0,1751776435,13116.505254779993,26180.766927329998,53270.63912112 2025-07-06,04:33:57.000,187,11064134,4125,0,1751776436,13115.912459499996,30792.117446820004,53270.513352960006 2025-07-06,04:33:58.000,187,11064142,4645,0,1751776437,13115.353345769989,34942.25748867,53270.43649464001 2025-07-06,04:33:59.000,187,11064139,4125,0,1751776438,13114.928958240002,26643.542311829995,53270.3526492 2025-07-06,04:34:00.000,187,11064106,3845,0,1751776439,13114.54498857,27104.886722940006,53270.282778 2025-07-06,04:34:01.000,187,11064144,4165,0,1751776440,13114.066710559993,29871.592707510004,53270.19893256001 2025-07-06,04:34:02.000,187,11064150,4445,0,1751776441,13113.54801469,23417.000429969994,53270.16399696 2025-07-06,04:34:03.000,187,11064121,4765,0,1751776442,13112.941746789998,30794.471856239994,53270.059190160006 2025-07-06,04:34:04.000,187,11064133,4805,0,1751776443,13112.449996160001,25723.059867300006,53269.940409120005 2025-07-06,04:34:05.000,187,11064065,4165,0,1751776444,13112.11991696999,27567.937023510007,53269.88451216001 2025-07-06,04:34:06.000,187,11064164,4485,0,1751776445,13111.803310399999,29873.86252737,53269.74476976001 2025-07-06,04:34:07.000,187,11064082,4205,0,1751776446,13111.486703829993,33101.8776774,53269.6888728 2025-07-06,04:34:08.000,187,11064148,3685,0,1751776447,13111.210515120001,30335.82726192,53269.59105312 2025-07-06,04:34:09.000,187,11064065,4925,0,1751776448,13111.00168950999,31258.452641969998,53269.57707888001 2025-07-06,04:34:10.000,187,11064139,4885,0,1751776449,13110.74570973,27570.072909900002,53269.43034936001 2025-07-06,04:34:11.000,187,11064142,4085,0,1751776450,13110.435839469988,25726.16853363,53269.388426640005 2025-07-06,04:34:12.000,187,11064139,4925,0,1751776451,13110.139441829997,28032.171577920002,53269.42336224 2025-07-06,04:34:13.000,187,11064117,4565,0,1751776452,13109.74873585,32182.565388450006,53269.36047816001 2025-07-06,04:34:14.000,187,11064113,4765,0,1751776453,13109.411920349994,30799.86444069,53269.33252968001 2025-07-06,04:34:15.000,187,11064118,4325,0,1751776454,13109.068368539993,27572.575351050007,53269.36047816001 2025-07-06,04:34:16.000,187,11064063,4805,0,1751776455,13108.657453629996,27111.81601773,53269.339516800006 2025-07-06,04:34:17.000,187,11064115,4805,0,1751776456,13108.206120859999,30339.936904710004,53269.38143952001 2025-07-06,04:34:18.000,187,11064087,4805,0,1751776457,13107.801942259997,32184.814060920005,53269.42336224 2025-07-06,04:34:19.000,187,11064081,5125,0,1751776458,13107.424708899991,25268.56016142,53269.54214328 2025-07-06,04:34:20.000,187,11064095,4845,0,1751776459,13107.06768447,24346.611497849997,53269.59804024001 2025-07-06,04:34:21.000,187,11064116,4285,0,1751776460,13106.629824319993,27113.60649675,53269.56310464 2025-07-06,04:34:22.000,187,11064171,4885,0,1751776461,13106.117864759995,32186.407164300006,53269.653937200004 2025-07-06,04:34:23.000,187,11064175,4605,0,1751776462,13105.619377819989,30803.452447860007,53269.605027360005 2025-07-06,04:34:24.000,187,11064077,4845,0,1751776463,13105.221935529997,30803.748511319995,53269.6190016 2025-07-06,04:34:25.000,187,11064106,4405,0,1751776464,13104.736921209995,28498.260053520004,53269.66092432 2025-07-06,04:34:26.000,187,11064121,4685,0,1751776465,13104.184543789997,30342.932784959994,53269.59105312 2025-07-06,04:34:27.000,187,11064073,4885,0,1751776466,13103.57153958,30804.100967820006,53269.59105312 2025-07-06,04:34:28.000,187,11064029,4725,0,1751776467,13102.992216919993,30342.834097140003,53269.66092432 2025-07-06,04:34:29.000,187,11064057,5165,0,1751776468,13102.500466289996,29881.701159930002,53269.605027360005 2025-07-06,04:34:30.000,187,11064057,4925,0,1751776469,13102.022188279989,29420.709205320003,53269.63996296 2025-07-06,04:34:31.000,187,11064070,4445,0,1751776470,13101.618009680002,30343.306388850004,53269.6888728 2025-07-06,04:34:32.000,187,11064109,4965,0,1751776471,13101.159940599995,28960.22478807,53269.62598872001 2025-07-06,04:34:33.000,187,11064057,4685,0,1751776472,13100.755761999993,36338.422274729994,53269.6190016 2025-07-06,04:34:34.000,187,11064049,4725,0,1751776473,13100.432419119992,31266.199635840007,53269.61201448 2025-07-06,04:34:35.000,187,11064096,4325,0,1751776474,13100.142757789996,30805.390958610005,53269.6190016 2025-07-06,04:34:36.000,187,11064055,4685,0,1751776475,13099.920459559995,29422.49263521,53269.59804024001 2025-07-06,04:34:37.000,187,11064098,3725,0,1751776476,13099.651007159999,27578.524816770005,53269.605027360005 2025-07-06,04:34:38.000,187,11064053,4325,0,1751776477,13099.341136900002,28040.059554389998,53269.605027360005 2025-07-06,04:34:40.000,187,11064056,3804,0,1751776479,13098.66750589999,34035.35166852,53269.50022056001 2025-07-06,04:34:41.000,187,11064092,3885,0,1751776480,13098.364371949989,32652.27006774,53269.507207680006 2025-07-06,04:34:42.000,187,11064097,4965,0,1751776481,13097.980402280002,28041.15216954,53269.49323344 2025-07-06,04:34:43.000,187,11064055,5044,0,1751776482,13097.710949879991,25735.875185640005,53269.5141948 2025-07-06,04:34:44.000,187,11064119,3924,0,1751776483,13097.764840359996,27119.696945069998,53269.47925920001 2025-07-06,04:34:45.000,187,11064135,3924,0,1751776484,13097.791785599991,29425.72113675,53269.4443236 2025-07-06,04:34:46.000,187,11064142,4325,0,1751776485,13097.63011415999,30809.29617663,53269.507207680006 2025-07-06,04:34:47.000,187,11064110,4485,0,1751776486,13097.44823378999,28503.59624493,53269.46528496 2025-07-06,04:34:48.000,187,11064113,4125,0,1751776487,13097.165308769989,26198.164180170003,53269.5141948 2025-07-06,04:34:49.000,187,11063961,5005,0,1751776488,13096.949746849998,28043.492480700006,53269.47925920001 2025-07-06,04:34:50.000,187,11064125,5125,0,1751776489,13096.868911129997,25277.160100020003,53269.584066 2025-07-06,04:34:51.000,187,11064134,4805,0,1751776490,13096.841965890002,31272.67073718,53269.556117520006 2025-07-06,04:34:52.000,187,11064125,4965,0,1751776491,13096.895856369993,28506.183275639996,53269.605027360005 2025-07-06,04:34:53.000,187,11064095,4085,0,1751776492,13096.956483159993,27123.04528182,53269.63297584 2025-07-06,04:34:54.000,187,11064114,4645,0,1751776493,13097.050791499998,28045.705907519994,53269.70983416 2025-07-06,04:34:55.000,187,11064116,3525,0,1751776494,13097.138363529994,27584.876082899995,53269.79367960001 2025-07-06,04:34:56.000,187,11064081,4885,0,1751776495,13097.293298659999,28968.937512749995,53269.88451216001 2025-07-06,04:34:57.000,187,11064104,4445,0,1751776496,13097.49538796,27124.828711709997,53269.842589440006 2025-07-06,04:34:58.000,187,11064094,4365,0,1751776497,13097.764840359996,35887.75024644,53269.99630608 2025-07-06,04:34:59.000,187,11064094,4445,0,1751776498,13098.041029070002,28970.65750047,53270.02425456 2025-07-06,04:35:00.000,187,11064080,4485,0,1751776499,13098.270063609998,30354.796470750007,53270.16399696 2025-07-06,04:35:01.000,187,11064089,5044,0,1751776500,13098.512570769999,28971.665526059995,53270.25482952 2025-07-06,04:35:02.000,187,11064034,4485,0,1751776501,13098.83591365,30355.564825919995,53270.33168784 2025-07-06,04:35:03.000,187,11064102,4325,0,1751776502,13099.139047600002,29433.573867569998,53270.47841736 2025-07-06,04:35:04.000,187,11064120,4325,0,1751776503,13099.455654169993,26667.037062119998,53270.63912112 2025-07-06,04:35:05.000,187,11064098,4485,0,1751776504,13099.79246967,27128.832617549997,53270.83476048 2025-07-06,04:35:06.000,187,11064092,4325,0,1751776505,13100.102339929996,27129.396547950004,53270.95354152 2025-07-06,04:35:07.000,187,11064089,4845,0,1751776506,13100.560409010002,28052.19110712,53271.07930968 2025-07-06,04:35:08.000,187,11064090,4325,0,1751776507,13100.98479653999,27591.326036850005,53271.21905208 2025-07-06,04:35:09.000,187,11064095,4885,0,1751776508,13101.436129310001,29436.520403910006,53271.39373008001 2025-07-06,04:35:10.000,187,11064142,4365,0,1751776509,13101.799890050002,29898.118583699994,53271.519498240006 2025-07-06,04:35:11.000,187,11064064,4605,0,1751776510,13102.109760309999,30359.477093070003,53271.736098960006 2025-07-06,04:35:12.000,187,11064142,4485,0,1751776511,13102.44657580999,27592.319964180002,53271.9596868 2025-07-06,04:35:13.000,187,11064088,4325,0,1751776512,13102.810336549992,25747.724773170004,53272.06449360001 2025-07-06,04:35:14.000,187,11064087,4605,0,1751776513,13103.046107399998,28976.444836199997,53272.24615872 2025-07-06,04:35:15.000,187,11064097,5044,0,1751776514,13103.221251459989,31282.701649170005,53272.406862480006 2025-07-06,04:35:16.000,187,11064107,4925,0,1751776515,13103.349241349999,26209.41459165,53272.51166928 2025-07-06,04:35:17.000,187,11064070,4245,0,1751776516,13103.46375861999,29437.880886,53272.70730864 2025-07-06,04:35:18.000,187,11064078,4365,0,1751776517,13103.57153958,30821.646252389997,53272.78416696001 2025-07-06,04:35:19.000,187,11064059,4685,0,1751776518,13103.74668363999,30360.46397127,53272.888973760004 2025-07-06,04:35:20.000,187,11064124,4445,0,1751776519,13103.854464600001,30360.562659090006,53272.97980632001 2025-07-06,04:35:21.000,187,11064113,4965,0,1751776520,13104.029608659992,29438.057114249998,53273.07063888001 2025-07-06,04:35:22.000,187,11064099,4685,0,1751776521,13104.265379509998,27131.877841709997,53273.16845856001 2025-07-06,04:35:23.000,187,11064064,4125,0,1751776522,13104.319269989988,29899.422672750006,53273.21736840001 2025-07-06,04:35:24.000,187,11064113,4805,0,1751776523,13104.319269989988,24826.13561523,53273.30121384 2025-07-06,04:35:25.000,187,11064088,4205,0,1751776524,13104.292324749993,29438.247440759995,53273.32916232 2025-07-06,04:35:26.000,187,11064084,4365,0,1751776525,13104.379896779988,22519.95634269,53273.426982 2025-07-06,04:35:27.000,187,11064127,5044,0,1751776526,13104.66282179999,30821.674448909995,53273.50384032001 2025-07-06,04:35:28.000,187,11064098,4445,0,1751776527,13104.99290099,29437.754001659996,53273.5667244 2025-07-06,04:35:29.000,187,11064082,4285,0,1751776528,13105.302771249997,28976.275657079997,53273.699479680006 2025-07-06,04:35:30.000,187,11064117,4845,0,1751776529,13105.626114129998,29898.52038411,53273.75537664 2025-07-06,04:35:31.000,187,11064111,5005,0,1751776530,13105.855148669994,31743.284754239998,53273.81826072001 2025-07-06,04:35:32.000,187,11064073,4685,0,1751776531,13106.09091952,30359.441847420007,53273.82524784 2025-07-06,04:35:33.000,187,11064096,4565,0,1751776532,13106.306481439991,31281.64427967,53273.94402888 2025-07-06,04:35:34.000,187,11064073,4685,0,1751776533,13106.508570739992,29436.710730420004,53274.013900080005 2025-07-06,04:35:35.000,187,11064114,4325,0,1751776534,13106.663505869998,28053.234378359994,53274.062809920004 2025-07-06,04:35:36.000,187,11064107,4765,0,1751776535,13106.791495759993,19751.699549519995,53274.15364248001 2025-07-06,04:35:37.000,187,11064044,4325,0,1751776536,13106.919485649989,31282.12362051,53274.21652656 2025-07-06,04:35:38.000,187,11064058,4004,0,1751776537,13107.195674359995,28053.96043875,53274.27242352001 2025-07-06,04:35:39.000,187,11064112,4365,0,1751776538,13107.47186307,32204.911130549997,53274.300372000005 2025-07-06,04:35:41.000,187,11064102,4485,0,1751776540,13107.781733329997,30359.9775813,53274.3353076 2025-07-06,04:35:42.000,187,11064046,4285,0,1751776541,13107.808678569992,29437.352201250003,53274.44710152 2025-07-06,04:35:43.000,187,11064076,4245,0,1751776542,13107.929932149993,32665.649316480005,53274.43312728 2025-07-06,04:35:44.000,187,11064118,4205,0,1751776543,13108.057922039989,32665.494235620004,53274.44011440001 2025-07-06,04:35:45.000,187,11064112,4405,0,1751776544,13108.172439309994,28053.396508349993,53274.44011440001 2025-07-06,04:35:46.000,187,11064121,4765,0,1751776545,13108.233066099994,32665.296859979993,53274.42614016 2025-07-06,04:35:47.000,187,11064097,4685,0,1751776546,13108.334110749995,32203.952448869997,53274.349281840005 2025-07-06,04:35:48.000,187,11064116,4485,0,1751776547,13108.46883695,31281.453953160002,53274.39120456001 2025-07-06,04:35:49.000,187,11064110,4405,0,1751776548,13108.54293635999,29436.59089521,53274.29338488001 2025-07-06,04:35:50.000,187,11064089,4605,0,1751776549,13108.59009053,33126.02799678,53274.27242352001 2025-07-06,04:35:51.000,187,11064101,5165,0,1751776550,13108.54293635999,31280.84067885,53274.251462160006 2025-07-06,04:35:52.000,187,11064067,4085,0,1751776551,13108.59009053,28974.513374579998,53274.19556520001 2025-07-06,04:35:53.000,187,11064075,4765,0,1751776552,13108.56314528999,30357.665466659993,53274.11171976 2025-07-06,04:35:54.000,187,11064116,4325,0,1751776553,13108.50251849999,30357.066290610004,53273.92306752 2025-07-06,04:35:55.000,187,11064065,4885,0,1751776554,13108.32063812999,36352.062341280005,53273.90210616 2025-07-06,04:35:56.000,187,11064115,4004,0,1751776555,13108.037713109989,31278.380532480005,53273.76236376 2025-07-06,04:35:57.000,187,11064108,4445,0,1751776556,13107.647007129992,26665.937397839996,53273.61563424 2025-07-06,04:35:58.000,187,11064102,4405,0,1751776557,13107.256301149995,26665.627236119995,53273.45493048001 2025-07-06,04:35:59.000,187,11064126,3325,0,1751776558,13106.959903509989,29893.804516139993,53273.294226720005 2025-07-06,04:36:00.000,187,11064113,4965,0,1751776559,13106.683714799998,28971.221430870006,53273.007754800004 2025-07-06,04:36:01.000,187,11064079,4325,0,1751776560,13106.346899299991,24820.256640809996,53272.84705104 2025-07-06,04:36:02.000,187,11064114,4125,0,1751776561,13105.976402249995,27587.05426407,53272.65141168 2025-07-06,04:36:03.000,187,11064112,3804,0,1751776562,13105.450970069993,23897.377492080006,53272.37192688 2025-07-06,04:36:04.000,187,11064050,4205,0,1751776563,13104.959219439996,26203.063325519994,53272.14833904 2025-07-06,04:36:05.000,187,11064120,4365,0,1751776564,13104.467468809999,29892.169117979996,53271.785008800005 2025-07-06,04:36:06.000,187,11064093,4004,0,1751776565,13103.760156259996,30352.907303910004,53271.505524 2025-07-06,04:36:07.000,187,11064115,4885,0,1751776566,13102.992216919993,29430.155039520003,53271.14219376 2025-07-06,04:36:08.000,187,11064133,4765,0,1751776567,13102.21080496,27124.109700450004,53270.78585064 2025-07-06,04:36:09.000,187,11064110,4285,0,1751776568,13101.362029899996,31274.362528380007,53270.394571920006 2025-07-06,04:36:10.000,187,11064120,3725,0,1751776569,13100.432419119992,31274.024170139994,53269.891499280006 2025-07-06,04:36:11.000,187,11064153,4925,0,1751776570,13099.401763690003,27123.066429209997,53269.34650392 2025-07-06,04:36:12.000,187,11064096,4405,0,1751776571,13098.56646124999,26200.476294809996,53268.90631536001 2025-07-06,04:36:13.000,187,11064091,5085,0,1751776572,13097.6570594,28967.217525030006,53268.35433288001 2025-07-06,04:36:14.000,187,11064070,4325,0,1751776573,13096.902592680002,27583.480355160005,53267.760427680005 2025-07-06,04:36:15.000,187,11064062,4285,0,1751776574,13096.21548906,26661.024154230006,53267.16652248 2025-07-06,04:36:16.000,187,11064046,4285,0,1751776575,13095.508176509997,34961.600301390004,53266.586591520005 2025-07-06,04:36:17.000,187,11064053,4885,0,1751776576,13094.861490749994,28504.893284849997,53265.9507636 2025-07-06,04:36:18.000,187,11064065,5165,0,1751776577,13094.248486539997,31732.464339690006,53265.37083264 2025-07-06,04:36:19.000,187,11064053,4045,0,1751776578,13093.64895494999,28503.941652299996,53264.84679864 2025-07-06,04:36:20.000,187,11064087,5285,0,1751776579,13093.056159669992,23430.901314329996,53264.21795784 2025-07-06,04:36:21.000,187,11064097,4765,0,1751776580,13092.294956639998,29425.418024159997,53263.72187232 2025-07-06,04:36:22.000,187,11064074,3685,0,1751776581,13091.61458932999,31730.63156589,53263.10700576001 2025-07-06,04:36:23.000,187,11064093,5165,0,1751776582,13090.920749399993,28963.234766580004,53262.55502328001 2025-07-06,04:36:24.000,187,11064091,4365,0,1751776583,13090.44247139,29884.809826259996,53261.940156720004 2025-07-06,04:36:25.000,187,11064101,4925,0,1751776584,13090.247118399995,29423.12705691,53261.41612272 2025-07-06,04:36:26.000,187,11064097,4765,0,1751776585,13090.26059102,25733.605365780008,53260.85715312001 2025-07-06,04:36:27.000,187,11064123,4965,0,1751776586,13090.25385470999,33572.28726969,53260.35408048001 2025-07-06,04:36:28.000,187,11064131,5085,0,1751776587,13090.435735079991,29421.618543090008,53259.878956320004 2025-07-06,04:36:29.000,187,11064113,3924,0,1751776588,13090.752341649997,29882.448367710007,53259.50863896 2025-07-06,04:36:30.000,187,11064121,5205,0,1751776589,13091.055475599998,32649.175499670004,53259.110373120006 2025-07-06,04:36:31.000,187,11064157,5165,0,1751776590,13091.675216119991,30343.34868363,53258.79595272001 2025-07-06,04:36:32.000,187,11064169,5005,0,1751776591,13092.261275089993,30343.137209730005,53258.57236488 2025-07-06,04:36:33.000,187,11064085,5005,0,1751776592,13092.948378709996,30804.16440999,53258.37672552 2025-07-06,04:36:34.000,187,11064119,4845,0,1751776593,13093.642218639994,32648.851239690004,53258.30685432 2025-07-06,04:36:35.000,187,11064107,5285,0,1751776594,13094.423630600002,28499.056605210004,53258.25794448 2025-07-06,04:36:36.000,187,11064135,5285,0,1751776595,13095.23872411,26193.744375659997,53258.26493160001 2025-07-06,04:36:37.000,187,11063967,5005,0,1751776596,13096.16833488999,33572.28022056,53258.34178992001 2025-07-06,04:36:38.000,187,11064079,5125,0,1751776597,13097.151836149998,30805.92669249,53258.42563536 2025-07-06,04:36:39.000,187,11064082,3804,0,1751776598,13098.377844569994,25272.782590290008,53258.56537776 2025-07-06,04:36:40.000,187,11064099,4965,0,1751776599,13099.778997049994,35879.28424131,53258.79595272001 2025-07-06,04:36:41.000,187,11064096,4525,0,1751776600,13101.348557279991,26195.78862336,53259.01954056 2025-07-06,04:36:42.000,187,11064145,4965,0,1751776601,13102.668874039991,30807.37176414,53259.33396096 2025-07-06,04:36:43.000,187,11064076,4525,0,1751776602,13104.184543789997,29885.303265359995,53259.67632984 2025-07-06,04:36:44.000,187,11064161,4925,0,1751776603,13105.713686159994,29885.535886650003,53260.14446688 2025-07-06,04:36:45.000,187,11064120,3685,0,1751776604,13107.215883289995,33574.930693439994,53260.57766832 2025-07-06,04:36:46.000,187,11064096,4485,0,1751776605,13108.677662559996,28963.812795239995,53261.04580536001 2025-07-06,04:36:47.000,187,11064154,3605,0,1751776606,13110.024924559992,28503.145100609996,53261.54887800001 2025-07-06,04:36:48.000,187,11064104,4645,0,1751776607,13111.439549659997,27581.231682690006,53262.14977032001 2025-07-06,04:36:49.000,187,11064146,4645,0,1751776608,13112.887856309993,24353.526694379994,53262.729701280005 2025-07-06,04:36:50.000,187,11064177,4885,0,1751776609,13114.248590929994,24353.731119150005,53263.34456784001 2025-07-06,04:36:51.000,187,11064120,4405,0,1751776610,13115.51501720999,29426.567032349994,53264.00834424 2025-07-06,04:36:52.000,187,11064131,5044,0,1751776611,13116.559145259998,28965.582126869995,53264.525391120005 2025-07-06,04:36:53.000,187,11064142,3405,0,1751776612,13117.508964970002,35883.189459329995,53265.23807736001 2025-07-06,04:36:54.000,187,11064127,4805,0,1751776613,13118.32405848,32194.133010780002,53265.818008320006 2025-07-06,04:36:55.000,187,11064142,4125,0,1751776614,13119.091997819989,30349.453230209998,53266.432874879996 2025-07-06,04:36:56.000,187,11064166,3365,0,1751776615,13119.711738339996,26660.044325159994,53267.05472856 2025-07-06,04:36:57.000,187,11064138,4645,0,1751776616,13120.250643139989,30349.171265009994,53267.606711039996 2025-07-06,04:36:58.000,187,11064130,4125,0,1751776617,13120.749130079996,25737.595173359994,53268.17965488 2025-07-06,04:36:59.000,187,11064122,4205,0,1751776618,13121.160044989992,29426.65162191,53268.73163736 2025-07-06,04:37:00.000,187,11064125,4805,0,1751776619,13121.523805729994,28504.251814019997,53269.20676152 2025-07-06,04:37:01.000,187,11064111,3845,0,1751776620,13121.79999444,33576.70707420001,53269.76573112001 2025-07-06,04:37:02.000,187,11064121,4285,0,1751776621,13121.988611119996,27120.077598090007,53270.19893256001 2025-07-06,04:37:03.000,187,11064151,4805,0,1751776622,13122.062710530001,31269.63961128,53270.5971984 2025-07-06,04:37:04.000,187,11064127,4965,0,1751776623,13122.008820049996,27118.533838620002,53271.03039984 2025-07-06,04:37:05.000,187,11064146,4405,0,1751776624,13121.79999444,28040.03135787,53271.27494904001 2025-07-06,04:37:06.000,187,11064102,4605,0,1751776625,13121.517069419999,28500.501676860003,53271.617317920005 2025-07-06,04:37:07.000,187,11064117,4925,0,1751776626,13121.146572370002,31727.74847172,53271.91077696 2025-07-06,04:37:08.000,187,11064133,4925,0,1751776627,13120.547040779995,27115.791727050004,53272.071480720006 2025-07-06,04:37:09.000,187,11064133,4725,0,1751776628,13119.792574059997,24348.465419040003,53272.26013296001 2025-07-06,04:37:10.000,187,11064143,4765,0,1751776629,13118.997689479998,30803.459496990006,53272.44179808 2025-07-06,04:37:11.000,187,11064176,3444,0,1751776630,13118.108496559995,28497.19563489,53272.51865640001 2025-07-06,04:37:12.000,187,11064085,4885,0,1751776631,13117.306875670001,30340.923782910002,53272.56756624001 2025-07-06,04:37:13.000,187,11064133,4685,0,1751776632,13116.471573229988,32184.609636149995,53272.53961776 2025-07-06,04:37:14.000,187,11064125,4805,0,1751776633,13115.74405175,28956.044653980003,53272.56756624001 2025-07-06,04:37:15.000,187,11064093,4845,0,1751776634,13114.955903479997,25727.416229640003,53272.406862480006 2025-07-06,04:37:16.000,187,11064155,4965,0,1751776635,13114.033029009988,28493.064844709996,53272.37891400001 2025-07-06,04:37:17.000,187,11064111,4605,0,1751776636,13113.083209299999,29875.540220309995,53272.21122312001 2025-07-06,04:37:18.000,187,11064174,4245,0,1751776637,13112.24117054999,36791.00461725,53272.06449360001 2025-07-06,04:37:19.000,187,11064083,4485,0,1751776638,13111.479967519997,29874.02465736,53271.854880000006 2025-07-06,04:37:20.000,187,11064055,4525,0,1751776639,13110.893908549995,28029.14045202,53271.69417624 2025-07-06,04:37:21.000,187,11064078,4285,0,1751776640,13110.388685299993,30795.04283577,53271.400717200006 2025-07-06,04:37:22.000,187,11064125,4845,0,1751776641,13110.045133489992,31255.569547799998,53271.163155120004 2025-07-06,04:37:23.000,187,11064109,4805,0,1751776642,13109.82957157,30793.823336279995,53270.98847712001 2025-07-06,04:37:24.000,187,11064151,4965,0,1751776643,13109.735263229995,29870.98648233,53270.74392792 2025-07-06,04:37:25.000,187,11064142,4325,0,1751776644,13109.80262632999,31714.482009059997,53270.61815976 2025-07-06,04:37:26.000,187,11064121,4965,0,1751776645,13109.930616220001,29869.40747721,53270.42950752 2025-07-06,04:37:27.000,187,11064141,4805,0,1751776646,13110.092287660002,26180.139554759997,53270.226881040006 2025-07-06,04:37:28.000,187,11064151,4725,0,1751776647,13110.139441829997,26640.327908549996,53270.03124168001 2025-07-06,04:37:29.000,187,11064144,4645,0,1751776648,13110.301113269998,30327.734860679993,53269.91944776 2025-07-06,04:37:30.000,187,11064114,4325,0,1751776649,13110.449312089993,27560.570682660007,53269.81464096001 2025-07-06,04:37:31.000,187,11064080,3365,0,1751776650,13110.70529187,25715.411561250003,53269.64695008001 2025-07-06,04:37:32.000,187,11064130,4325,0,1751776651,13110.914117479995,26636.817441809995,53269.584066 2025-07-06,04:37:33.000,187,11064111,5044,0,1751776652,13111.183569879991,31707.461075579995,53269.46528496 2025-07-06,04:37:34.000,187,11064155,5005,0,1751776653,13111.446285969992,29401.739996489996,53269.3744524 2025-07-06,04:37:35.000,187,11064099,4925,0,1751776654,13111.735947299989,27096.258587820004,53269.3744524 2025-07-06,04:37:36.000,187,11064108,4485,0,1751776655,13111.97845445999,31706.058298710006,53269.35349104 2025-07-06,04:37:37.000,187,11064098,4325,0,1751776656,13112.22769793,28017.544633170008,53269.34650392 2025-07-06,04:37:38.000,187,11064155,4765,0,1751776657,13112.436523539996,25251.007827719994,53269.3045812 2025-07-06,04:37:39.000,187,11064079,4965,0,1751776658,13112.672294390002,30782.784398699994,53269.39541376 2025-07-06,04:37:40.000,187,11064085,4485,0,1751776659,13112.982164649999,27555.424817759995,53269.45829784001 2025-07-06,04:37:41.000,187,11064138,3685,0,1751776660,13113.312243839995,25711.224378030005,53269.5141948 2025-07-06,04:37:42.000,187,11064112,3845,0,1751776661,13113.4873879,32165.217479519997,53269.52816904001 2025-07-06,04:37:43.000,187,11064084,4445,0,1751776662,13113.601905169991,32164.87912128,53269.605027360005 2025-07-06,04:37:44.000,187,11064117,4925,0,1751776663,13113.696213509997,32625.715995029997,53269.62598872001 2025-07-06,04:37:45.000,187,11064125,4725,0,1751776664,13113.729895060002,30320.572944600004,53269.70983416 2025-07-06,04:37:46.000,187,11064120,4325,0,1751776665,13113.716422439997,29859.411810870006,53269.79367960001 2025-07-06,04:37:47.000,187,11064151,4925,0,1751776666,13113.655795649996,31703.168155410007,53269.8286152 2025-07-06,04:37:48.000,187,11064098,4485,0,1751776667,13113.601905169991,29858.861978729998,53269.842589440006 2025-07-06,04:37:49.000,187,11064123,4845,0,1751776668,13113.473915279996,31702.576028490002,53269.8984864 2025-07-06,04:37:50.000,187,11064152,4405,0,1751776669,13113.292034909995,30319.17016773,53269.92643488 2025-07-06,04:37:51.000,187,11064137,4925,0,1751776670,13113.17751763999,30318.648532110004,53269.93342200001 2025-07-06,04:37:52.000,187,11064135,4645,0,1751776671,13113.130363469994,27091.17616509,53270.01726744 2025-07-06,04:37:53.000,187,11064107,4765,0,1751776672,13113.029318819994,31700.447191230007,53269.96137048001 2025-07-06,04:37:54.000,187,11064091,4845,0,1751776673,13113.029318819994,28011.905329169997,53270.038228800004 2025-07-06,04:37:55.000,187,11064106,4245,0,1751776674,13112.928274169994,30777.215586000006,53270.09412576 2025-07-06,04:37:56.000,187,11064115,4845,0,1751776675,13112.921537859998,29854.82987637,53270.16399696 2025-07-06,04:37:57.000,187,11064070,4725,0,1751776676,13112.921537859998,33081.343561710004,53270.17098408001 2025-07-06,04:37:58.000,187,11064078,4405,0,1751776677,13112.840702139998,33081.0827439,53270.2129068 2025-07-06,04:37:59.000,187,11063949,4805,0,1751776678,13112.766602729993,30314.912493209995,53270.29675224001 2025-07-06,04:38:00.000,187,11064099,4805,0,1751776679,13112.732921180002,29392.597274879998,53270.36662344001 2025-07-06,04:38:01.000,187,11064108,4485,0,1751776680,13112.712712250002,32158.020317789997,53270.443481760005 2025-07-06,04:38:02.000,187,11064105,4805,0,1751776681,13112.544304499992,27547.966838220003,53270.5273272 2025-07-06,04:38:03.000,187,11064121,4885,0,1751776682,13112.274852099996,31235.444281649994,53270.63912112 2025-07-06,04:38:04.000,187,11064114,4565,0,1751776683,13111.93803659999,26164.624419629996,53270.65309536001 2025-07-06,04:38:05.000,187,11064115,4885,0,1751776684,13111.473231210002,27086.298167130008,53270.69501808 2025-07-06,04:38:06.000,187,11064101,4685,0,1751776685,13111.082525229991,29851.925634810003,53270.72296656001 2025-07-06,04:38:07.000,187,11064128,4445,0,1751776686,13110.67834662999,28468.773542730007,53270.681043840006 2025-07-06,04:38:08.000,187,11064131,4885,0,1751776687,13110.253959100002,31234.358715630005,53270.65309536001 2025-07-06,04:38:09.000,187,11064106,4485,0,1751776688,13109.76220846999,32617.05261426,53270.61815976 2025-07-06,04:38:10.000,187,11064124,4485,0,1751776689,13109.283930459998,32616.608519069996,53270.611172640005 2025-07-06,04:38:11.000,187,11064139,4205,0,1751776690,13108.819125069997,25701.52477515,53270.57623704 2025-07-06,04:38:12.000,187,11064186,4445,0,1751776691,13108.455364329995,30310.471541310006,53270.562262800006 2025-07-06,04:38:13.000,187,11064089,4765,0,1751776692,13108.21959347999,28005.243901320006,53270.47143024 2025-07-06,04:38:14.000,187,11064106,4365,0,1751776693,13108.111812519994,23856.189425489996,53270.457456 2025-07-06,04:38:15.000,187,11064118,4565,0,1751776694,13108.078130969989,29387.091904350003,53270.49937872 2025-07-06,04:38:16.000,187,11064130,4245,0,1751776695,13108.057922039989,23855.428119450007,53270.42950752 2025-07-06,04:38:17.000,187,11064108,4485,0,1751776696,13108.084867279998,32613.04165929,53270.3526492 2025-07-06,04:38:18.000,187,11064100,4125,0,1751776697,13108.051185729993,29847.033538589996,53270.41553328001 2025-07-06,04:38:19.000,187,11064114,4565,0,1751776698,13108.037713109989,32612.23100934,53270.42950752 2025-07-06,04:38:20.000,187,11064112,4565,0,1751776699,13107.997295249988,34916.35193592,53270.48540448001 2025-07-06,04:38:21.000,187,11064131,4645,0,1751776700,13107.936668459988,28001.77572936,53270.54828856 2025-07-06,04:38:22.000,187,11064099,4965,0,1751776701,13107.781733329997,25696.738415879998,53270.5971984 2025-07-06,04:38:23.000,187,11064096,4245,0,1751776702,13107.653743440002,28461.893591850006,53270.64610824 2025-07-06,04:38:24.000,187,11064140,4405,0,1751776703,13107.653743440002,31687.998427650004,53270.729953680006 2025-07-06,04:38:25.000,187,11064146,4285,0,1751776704,13107.647007129992,31687.610725499995,53270.86969608001 2025-07-06,04:38:26.000,187,11064092,4045,0,1751776705,13107.680688679997,33531.00051528,53271.0513612 2025-07-06,04:38:27.000,187,11064141,4925,0,1751776706,13107.687424989992,24312.275185620005,53271.14219376 2025-07-06,04:38:28.000,187,11064144,4085,0,1751776707,13107.754788090002,30304.035685619994,53271.30988464 2025-07-06,04:38:29.000,187,11064121,4885,0,1751776708,13107.835623810002,27999.146403870007,53271.45661416 2025-07-06,04:38:30.000,187,11064148,4245,0,1751776709,13107.929932149993,29842.578488429994,53271.6452664 2025-07-06,04:38:31.000,187,11064064,4125,0,1751776710,13108.098339899989,32146.805151959998,53271.82693152001 2025-07-06,04:38:32.000,187,11064108,4405,0,1751776711,13108.21959347999,22928.178510120008,53272.03654512 2025-07-06,04:38:33.000,187,11064134,4125,0,1751776712,13108.40147384999,33067.93611645,53272.23218448001 2025-07-06,04:38:34.000,187,11064146,4405,0,1751776713,13108.65071732,33528.561516300004,53272.553592000004 2025-07-06,04:38:35.000,187,11064107,4685,0,1751776714,13108.974060200002,28919.156556689995,53272.74923136 2025-07-06,04:38:36.000,187,11064154,4325,0,1751776715,13109.290666769994,37215.270604560006,53273.028716160006 2025-07-06,04:38:37.000,187,11064102,4525,0,1751776716,13109.58706441,31684.001570940003,53273.35711080001 2025-07-06,04:38:38.000,187,11064092,4485,0,1751776717,13109.8497805,27074.603660459994,53273.559737280004 2025-07-06,04:38:39.000,187,11064129,4645,0,1751776718,13110.078815039997,31683.176822730005,53273.90210616 2025-07-06,04:38:40.000,187,11064134,4485,0,1751776719,13110.240486479997,32143.611896069997,53274.17460384001 2025-07-06,04:38:41.000,187,11064123,3765,0,1751776720,13110.435839469988,27073.285473149997,53274.5449212 2025-07-06,04:38:42.000,187,11064170,4245,0,1751776721,13110.509938879994,24307.488826350003,53274.83838024 2025-07-06,04:38:43.000,187,11064192,4445,0,1751776722,13110.563829359999,26150.688289619997,53275.14581352 2025-07-06,04:38:44.000,187,11064108,4205,0,1751776723,13110.584038289999,30759.317844930003,53275.474208160005 2025-07-06,04:38:45.000,187,11064146,3485,0,1751776724,13110.577301979989,26611.193854259996,53275.71875736 2025-07-06,04:38:46.000,187,11064154,3365,0,1751776725,13110.523411499998,37672.30094811,53276.04715200001 2025-07-06,04:38:47.000,187,11064132,4165,0,1751776726,13110.482993639998,29375.947229819998,53276.38253376001 2025-07-06,04:38:48.000,187,11064134,4405,0,1751776727,13110.422366849998,31219.090300049997,53276.68996704001 2025-07-06,04:38:49.000,187,11064114,4165,0,1751776728,13110.132705520002,27531.803183130003,53276.96945184 2025-07-06,04:38:50.000,187,11064167,4765,0,1751776729,13109.76894478,33062.296812450004,53277.25592376 2025-07-06,04:38:51.000,187,11064176,3685,0,1751776730,13109.358029869989,23844.410329260005,53277.57733128001 2025-07-06,04:38:52.000,187,11064125,4525,0,1751776731,13109.027950679993,27531.225154469998,53277.73803504 2025-07-06,04:38:53.000,187,11064177,5085,0,1751776732,13108.69113518,30757.026877680008,53277.96162288001 2025-07-06,04:38:54.000,187,11064115,4845,0,1751776733,13108.556408979995,29834.789199780003,53278.19918496001 2025-07-06,04:38:55.000,187,11064127,4845,0,1751776734,13108.414946469995,30756.103441650004,53278.51360536001 2025-07-06,04:38:56.000,187,11064126,4125,0,1751776735,13108.185911929999,27068.696489520007,53278.758154560004 2025-07-06,04:38:57.000,187,11064115,4765,0,1751776736,13107.977086319988,33520.62419592,53279.058600719996 2025-07-06,04:38:58.000,187,11064144,4445,0,1751776737,13107.855832740002,32598.449960190002,53279.30314992001 2025-07-06,04:38:59.000,187,11064183,4685,0,1751776738,13107.748051779992,27067.702562189996,53279.55468624 2025-07-06,04:39:00.000,187,11064175,4645,0,1751776739,13107.579644029996,33058.610117460004,53279.75731272001 2025-07-06,04:39:01.000,187,11064124,4325,0,1751776740,13107.559435099996,29371.259558370002,53280.09269448001 2025-07-06,04:39:02.000,187,11064139,4845,0,1751776741,13107.700897609997,33518.70683256,53280.288333840006 2025-07-06,04:39:03.000,187,11064130,4245,0,1751776742,13107.828887499993,30753.333133559994,53280.58179288 2025-07-06,04:39:04.000,187,11064117,4765,0,1751776743,13107.748051779992,33518.417818229995,53280.86127768001 2025-07-06,04:39:05.000,187,11064155,4605,0,1751776744,13107.593116650001,30292.14380331,53281.02198144 2025-07-06,04:39:06.000,187,11064157,4645,0,1751776745,13107.43144521,30291.9534768,53281.30845336 2025-07-06,04:39:07.000,187,11064178,4285,0,1751776746,13107.40449996999,31213.422799530003,53281.511079840006 2025-07-06,04:39:08.000,187,11064158,4645,0,1751776747,13107.465126759991,29369.729897159996,53281.76261616 2025-07-06,04:39:09.000,187,11064150,4325,0,1751776748,13107.525753549991,27065.08733496,53281.93729416001 2025-07-06,04:39:10.000,187,11064111,4805,0,1751776749,13107.552698790001,28908.22335606,53282.1958176 2025-07-06,04:39:11.000,187,11064124,4565,0,1751776750,13107.438181519996,23838.615944400008,53282.4054312 2025-07-06,04:39:12.000,187,11064070,4085,0,1751776751,13107.22261959999,34437.75125457,53282.69190312 2025-07-06,04:39:13.000,187,11064114,4245,0,1751776752,13106.939694579989,27063.65636157,53282.91549096 2025-07-06,04:39:14.000,187,11064078,4245,0,1751776753,13106.757814209988,33975.82176567,53283.167027280004 2025-07-06,04:39:15.000,187,11064082,4045,0,1751776754,13106.703923729998,31670.960680439995,53283.36965376 2025-07-06,04:39:16.000,187,11064132,4405,0,1751776755,13106.656769560002,26140.460001989995,53283.691061280006 2025-07-06,04:39:17.000,187,11064068,4365,0,1751776756,13106.420998709997,28905.213377549997,53283.94958472001 2025-07-06,04:39:18.000,187,11064092,4325,0,1751776757,13106.057237969995,27522.336201540005,53284.243043760005 2025-07-06,04:39:19.000,187,11064083,5005,0,1751776758,13105.612641509993,32591.245749330003,53284.48759296 2025-07-06,04:39:20.000,187,11064071,4885,0,1751776759,13105.174781360001,36738.601384830006,53284.72515504 2025-07-06,04:39:21.000,187,11064043,4085,0,1751776760,13104.656085489994,29365.112717009994,53284.9906656 2025-07-06,04:39:22.000,187,11064085,4525,0,1751776761,13104.177807480002,28443.178151700005,53285.20726632 2025-07-06,04:39:23.000,187,11064072,3605,0,1751776762,13103.64563898999,27521.11670205,53285.38893144001 2025-07-06,04:39:24.000,187,11064078,4525,0,1751776763,13103.032634779993,26138.274771690005,53285.6195064 2025-07-06,04:39:25.000,187,11064099,5044,0,1751776764,13102.628456179991,26598.893122409994,53285.81514576001 2025-07-06,04:39:26.000,187,11064050,4125,0,1751776765,13102.14344185999,30285.54581763,53285.968862400005 2025-07-06,04:39:27.000,187,11064048,4405,0,1751776766,13101.611273369992,26599.15394022,53286.10161768 2025-07-06,04:39:28.000,187,11064093,4805,0,1751776767,13101.17341322,33511.82688168,53286.32520552001 2025-07-06,04:39:29.000,187,11064059,5005,0,1751776768,13100.654717349993,27060.181140479996,53286.45097368 2025-07-06,04:39:30.000,187,11064068,4405,0,1751776769,13100.203384579996,35355.01224669001,53286.57674184 2025-07-06,04:39:31.000,187,11064103,4805,0,1751776770,13099.77226074,31207.67070945,53286.67456152 2025-07-06,04:39:32.000,187,11064115,4965,0,1751776771,13099.448917859998,29364.443049659996,53286.76539408 2025-07-06,04:39:33.000,187,11064110,4365,0,1751776772,13099.374818449993,30286.109748029994,53286.926097840005 2025-07-06,04:39:34.000,187,11064118,4485,0,1751776773,13099.300719040002,30285.926470649996,53286.95404632 2025-07-06,04:39:35.000,187,11064012,4325,0,1751776774,13099.280510110002,28903.26781767,53287.10776296 2025-07-06,04:39:36.000,187,11064081,4925,0,1751776775,13098.91001305999,29824.934516039997,53287.24051824 2025-07-06,04:39:37.000,187,11064090,4245,0,1751776776,13098.115128479993,29364.125838809996,53287.33833792 2025-07-06,04:39:38.000,187,11064100,4605,0,1751776777,13097.097945669993,27520.820638589998,53287.40122200001 2025-07-06,04:39:39.000,187,11064151,4725,0,1751776778,13096.37042418999,27981.565873650005,53287.5759 2025-07-06,04:39:40.000,187,11064201,4805,0,1751776779,13096.013399759999,29363.850922740006,53287.52000304001 2025-07-06,04:39:41.000,187,11064119,5044,0,1751776780,13095.818046769993,29363.815677089995,53287.56192576 2025-07-06,04:39:42.000,187,11064104,4565,0,1751776781,13095.791101529998,25677.134785350005,53287.61782272001 2025-07-06,04:39:43.000,187,11064124,4245,0,1751776782,13095.696793189993,30285.41188416,53287.63179696 2025-07-06,04:39:44.000,187,11064090,4725,0,1751776783,13095.609221159997,27520.64441034,53287.694681040004 2025-07-06,04:39:45.000,187,11064088,4405,0,1751776784,13095.366713999996,25216.502336370002,53287.77852648 2025-07-06,04:39:46.000,187,11064081,4725,0,1751776785,13094.787391339989,29363.709940140005,53287.77852648 2025-07-06,04:39:47.000,187,11064101,4885,0,1751776786,13093.904934729995,32589.35658249,53287.74359088 2025-07-06,04:39:48.000,187,11064111,4845,0,1751776787,13093.339084689993,32589.145108590004,53287.70865528001 2025-07-06,04:39:49.000,187,11064119,4645,0,1751776788,13092.443155459994,28441.718981790007,53287.66673256001 2025-07-06,04:39:50.000,187,11064130,4485,0,1751776789,13091.567435159996,27520.186216889997,53287.63179696 2025-07-06,04:39:51.000,187,11064117,4605,0,1751776790,13090.711923789997,34432.189491,53287.49205456001 2025-07-06,04:39:52.000,187,11064103,4885,0,1751776791,13090.27406363999,25215.25464036,53287.359299280004 2025-07-06,04:39:53.000,187,11064151,4845,0,1751776792,13089.694740979998,23832.29992392,53287.261479600005 2025-07-06,04:39:54.000,187,11064120,4365,0,1751776793,13089.256880829991,27979.514576820002,53287.11475008001 2025-07-06,04:39:55.000,187,11064150,4485,0,1751776794,13088.987428429995,29361.968805030003,53287.07282736 2025-07-06,04:39:56.000,187,11064109,4885,0,1751776795,13088.623667689993,31205.203513950008,53286.877188000006 2025-07-06,04:39:57.000,187,11064112,4445,0,1751776796,13088.138653369992,32126.482510169997,53286.76539408 2025-07-06,04:39:58.000,187,11064093,4965,0,1751776797,13087.202306279993,30282.68387085,53286.60469032 2025-07-06,04:39:59.000,187,11064126,4405,0,1751776798,13086.016715719998,26134.81364886,53286.527832 2025-07-06,04:40:00.000,187,11064105,4845,0,1751776799,13084.770498370002,28899.158174879994,53286.40905096 2025-07-06,04:40:01.000,187,11064123,4805,0,1751776800,13083.652270909988,25673.476286880003,53286.136553280005 2025-07-06,04:40:02.000,187,11064144,4365,0,1751776801,13082.749605369994,27056.325266369997,53286.02475936 2025-07-06,04:40:03.000,187,11064065,4805,0,1751776802,13081.74589518,28438.58916807,53285.72431320001 2025-07-06,04:40:04.000,187,11064119,4765,0,1751776803,13080.66808558,29359.7765256,53285.54264808 2025-07-06,04:40:05.000,187,11064121,4725,0,1751776804,13079.664375389992,26133.883163699997,53285.36098296001 2025-07-06,04:40:06.000,187,11064117,4205,0,1751776805,13078.593302100002,28438.018188539994,53285.130408000005 2025-07-06,04:40:07.000,187,11064097,4685,0,1751776806,13077.118050209996,34889.833108859995,53284.89284592 2025-07-06,04:40:08.000,187,11064068,4125,0,1751776807,13075.292510199994,30742.68894726,53284.63432248 2025-07-06,04:40:09.000,187,11064083,4925,0,1751776808,13073.925039269998,27977.44918173,53284.361824800006 2025-07-06,04:40:10.000,187,11064090,4285,0,1751776809,13073.19078148,27977.019184799996,53284.06137864 2025-07-06,04:40:11.000,187,11064109,4125,0,1751776810,13072.827020739998,29820.014223299993,53283.83080368001 2025-07-06,04:40:12.000,187,11064118,4525,0,1751776811,13072.597986200002,23829.677647560005,53283.6281772 2025-07-06,04:40:13.000,187,11064084,4165,0,1751776812,13072.483468929997,33506.54708331,53283.502409040004 2025-07-06,04:40:14.000,187,11064086,4485,0,1751776813,13072.375687970001,27977.28705174,53283.34869240001 2025-07-06,04:40:15.000,187,11064104,4405,0,1751776814,13072.07255402,32585.416118819994,53283.25785984001 2025-07-06,04:40:16.000,187,11064085,3685,0,1751776815,13071.648166489998,27516.104770620004,53283.187988640006 2025-07-06,04:40:17.000,187,11064051,4765,0,1751776816,13071.05537121,30741.004205189995,53283.19497576 2025-07-06,04:40:18.000,187,11064078,4365,0,1751776817,13070.260486630003,27975.5388675,53283.18100152001 2025-07-06,04:40:19.000,187,11064097,4965,0,1751776818,13069.371293709999,26131.874161650005,53283.139078800006 2025-07-06,04:40:20.000,187,11064040,4405,0,1751776819,13068.461891859995,27052.631522249998,53283.21593712 2025-07-06,04:40:21.000,187,11064103,4365,0,1751776820,13067.922987059988,30738.07881624,53283.20895000001 2025-07-06,04:40:22.000,187,11064077,4965,0,1751776821,13067.761315620002,27972.909542010006,53283.19497576 2025-07-06,04:40:23.000,187,11064068,4725,0,1751776822,13068.037504329994,31198.40815263,53283.27882120001 2025-07-06,04:40:24.000,187,11064067,4925,0,1751776823,13068.43494662,32580.918773879996,53283.306769680006 2025-07-06,04:40:25.000,187,11064075,4965,0,1751776824,13069.148995479998,30738.191602320003,53283.42555072001 2025-07-06,04:40:26.000,187,11064092,3525,0,1751776825,13070.509730099999,31660.154364150003,53283.56529312001 2025-07-06,04:40:27.000,187,11064107,5165,0,1751776826,13072.308324869991,30738.480616650006,53283.78189384001 2025-07-06,04:40:28.000,187,11064065,5245,0,1751776827,13073.938511889988,27973.353637199994,53284.08932712 2025-07-06,04:40:29.000,187,11064090,3605,0,1751776828,13074.679505989996,31199.19060606,53284.36881192 2025-07-06,04:40:30.000,187,11064106,4325,0,1751776829,13074.996112560002,31660.880424539995,53284.76009064 2025-07-06,04:40:31.000,187,11064120,4685,0,1751776830,13075.009585179992,28436.446232550006,53285.10245952001 2025-07-06,04:40:32.000,187,11064157,4805,0,1751776831,13074.65256075,31201.77763677,53285.43085416 2025-07-06,04:40:33.000,187,11064090,4445,0,1751776832,13073.581487459996,32584.147275420008,53285.752261680005 2025-07-06,04:40:34.000,187,11064124,4485,0,1751776833,13072.05234509,28897.82588931,53286.038733600006 2025-07-06,04:40:35.000,187,11064068,4205,0,1751776834,13070.152705669992,26594.642497020002,53286.255334320005 2025-07-06,04:40:36.000,187,11064145,4725,0,1751776835,13068.20591207999,30281.964859590007,53286.353154000004 2025-07-06,04:40:37.000,187,11064089,4725,0,1751776836,13066.467944099997,23370.51141762,53286.45097368 2025-07-06,04:40:38.000,187,11064098,4485,0,1751776837,13064.79060290999,26135.863969230006,53286.471935040005 2025-07-06,04:40:39.000,187,11064129,4925,0,1751776838,13063.35576888,33509.07067185,53286.40206384 2025-07-06,04:40:40.000,187,11064137,4925,0,1751776839,13061.752527099998,30744.119920650002,53286.374115360006 2025-07-06,04:40:41.000,187,11064101,3924,0,1751776840,13060.351374619997,26136.505440060006,53286.26930856 2025-07-06,04:40:42.000,187,11064111,4885,0,1751776841,13060.230121039996,28441.126854870003,53286.22738584001 2025-07-06,04:40:43.000,187,11064077,4965,0,1751776842,13059.967404949995,32128.51970874,53286.1435404 2025-07-06,04:40:44.000,187,11064123,4885,0,1751776843,13059.502599559994,30286.469253660005,53286.12257904 2025-07-06,04:40:45.000,187,11064111,4725,0,1751776844,13059.037794169992,27522.611117609995,53286.12956616001 2025-07-06,04:40:46.000,187,11064137,5044,0,1751776845,13058.707714979995,31210.1026593,53286.19245024 2025-07-06,04:40:47.000,187,11064160,4405,0,1751776846,13058.546043539995,31210.863965340002,53286.29026992 2025-07-06,04:40:48.000,187,11064143,4885,0,1751776847,13058.67403342999,23837.798245319995,53286.39507672001 2025-07-06,04:40:49.000,187,11064150,4445,0,1751776848,13059.004112620001,28446.258621510002,53286.520844880004 2025-07-06,04:40:50.000,187,11064130,4245,0,1751776849,13059.125366200002,28446.9141906,53286.78635544 2025-07-06,04:40:51.000,187,11064144,4645,0,1751776850,13059.394818599998,26604.483082499995,53286.975007680005 2025-07-06,04:40:52.000,187,11064095,4965,0,1751776851,13059.280301329993,27527.714687729997,53287.191608400004 2025-07-06,04:40:53.000,187,11064136,4645,0,1751776852,13058.81549593999,26147.819293709996,53287.41519624 2025-07-06,04:40:54.000,187,11064155,4805,0,1751776853,13057.717477409991,26611.821226829998,53287.68769392001 2025-07-06,04:40:55.000,187,11064096,4405,0,1751776854,13056.33653385999,27997.102156170004,53287.883333280006 2025-07-06,04:40:56.000,187,11064156,4445,0,1751776855,13054.79391886999,27076.570367730004,53288.051024160006 2025-07-06,04:40:57.000,187,11064082,4245,0,1751776856,13053.426447939994,30765.89468322,53288.32352184 2025-07-06,04:40:58.000,187,11064103,4885,0,1751776857,13052.530518709995,27541.354754279993,53288.386405920006 2025-07-06,04:40:59.000,187,11064097,4765,0,1751776858,13052.853861589996,24776.418101339994,53288.5890324 2025-07-06,04:41:00.000,187,11064099,4845,0,1751776859,13053.197413399997,30307.729429740008,53288.798646 2025-07-06,04:41:01.000,187,11064096,4805,0,1751776860,13054.073133699996,33994.931957099994,53288.987298240005 2025-07-06,04:41:02.000,187,11064109,4885,0,1751776861,13054.106815250001,28924.817008080005,53289.21088608 2025-07-06,04:41:03.000,187,11064103,4845,0,1751776862,13053.547701519994,30308.363851439994,53289.38556408001 2025-07-06,04:41:04.000,187,11064115,4845,0,1751776863,13053.359084839998,30309.646793099993,53289.62312616 2025-07-06,04:41:05.000,187,11064112,4365,0,1751776864,13052.941433619992,31233.350690039995,53289.66504888 2025-07-06,04:41:06.000,187,11064143,4925,0,1751776865,13051.910778190002,29391.081711930005,53289.706971600004 2025-07-06,04:41:07.000,187,11064122,4645,0,1751776866,13051.23714718999,32158.083759960005,53289.727932960006 2025-07-06,04:41:08.000,187,11064075,4805,0,1751776867,13050.469207850001,29853.807752520006,53289.706971600004 2025-07-06,04:41:09.000,187,11064120,4485,0,1751776868,13050.10544711,28009.720098870006,53289.6371004 2025-07-06,04:41:10.000,187,11064084,3565,0,1751776869,13049.970720909994,26165.0403183,53289.53229360001 2025-07-06,04:41:11.000,187,11064104,3804,0,1751776870,13049.613696480003,29390.856139769996,53289.46242240001 2025-07-06,04:41:12.000,187,11064100,4325,0,1751776871,13049.654114339988,30772.739388450005,53289.28075728 2025-07-06,04:41:13.000,187,11064141,4845,0,1751776872,13049.91683042999,28005.744389550004,53289.14800200001 2025-07-06,04:41:14.000,187,11064131,4365,0,1751776873,13050.24690962,31692.756590400008,53288.99428536 2025-07-06,04:41:15.000,187,11064116,3645,0,1751776874,13051.661534719991,29848.866312390004,53288.833581599996 2025-07-06,04:41:16.000,187,11064131,4885,0,1751776875,13053.63527354999,24778.060548630005,53288.63794224 2025-07-06,04:41:17.000,187,11064115,5245,0,1751776876,13055.784156439993,29848.26713634,53288.58204528 2025-07-06,04:41:18.000,187,11064122,4405,0,1751776877,13058.39110840999,28465.996185509997,53288.61698088 2025-07-06,04:41:19.000,187,11064124,4325,0,1751776878,13060.97785145,25701.856084259998,53288.68685208 2025-07-06,04:41:20.000,187,11064122,3765,0,1751776879,13063.908146299997,33078.15030582,53288.9034528 2025-07-06,04:41:21.000,187,11064109,5205,0,1751776880,13067.747842999997,30772.30234239,53289.154989120005 2025-07-06,04:41:22.000,187,11064099,5044,0,1751776881,13070.90717238999,32615.367872190007,53289.441461040005 2025-07-06,04:41:23.000,187,11064115,4805,0,1751776882,13073.426552329991,34459.54716453,53289.8816496 2025-07-06,04:41:24.000,187,11064084,4004,0,1751776883,13075.103893519998,28467.87125409,53290.2659412 2025-07-06,04:41:25.000,187,11064136,4365,0,1751776884,13076.82838888,28468.555019699998,53290.60132296 2025-07-06,04:41:26.000,187,11064104,4645,0,1751776885,13078.734764610002,26624.953756019997,53290.92273048001 2025-07-06,04:41:27.000,187,11064118,4445,0,1751776886,13081.025110009992,29852.91956214,53291.19522816 2025-07-06,04:41:28.000,187,11064107,4725,0,1751776887,13083.968877479994,27088.074547890006,53291.56554552001 2025-07-06,04:41:29.000,187,11064108,3565,0,1751776888,13086.43436693999,30314.799707130005,53292.03368256 2025-07-06,04:41:30.000,187,11064102,4365,0,1751776889,13088.428314700002,29854.089717719995,53292.34810296 2025-07-06,04:41:31.000,187,11064096,4445,0,1751776890,13089.910302899989,28011.017138790005,53292.795278640006 2025-07-06,04:41:32.000,187,11064084,4205,0,1751776891,13090.637824379992,28933.804648830002,53293.15860888 2025-07-06,04:41:33.000,187,11064073,4845,0,1751776892,13091.143047629994,30778.604264609996,53293.47302928 2025-07-06,04:41:34.000,187,11064123,4845,0,1751776893,13091.756051839991,32162.228648400007,53293.8293724 2025-07-06,04:41:35.000,187,11064105,4045,0,1751776894,13093.015741809992,30317.788538249995,53294.136805680006 2025-07-06,04:41:36.000,187,11064117,4805,0,1751776895,13094.470784769997,26629.479297480008,53294.44423896001 2025-07-06,04:41:37.000,187,11064110,4405,0,1751776896,13096.020136069994,28012.603193040006,53294.77962072001 2025-07-06,04:41:38.000,187,11064118,4565,0,1751776897,13097.40781592999,28012.99089519,53295.12897672 2025-07-06,04:41:39.000,187,11064158,4525,0,1751776898,13098.438471359994,31240.65358872,53295.56916528001 2025-07-06,04:41:40.000,187,11064106,4245,0,1751776899,13099.74531549999,30319.32524859,53296.00935384 2025-07-06,04:41:41.000,187,11064112,4845,0,1751776900,13101.429392999991,24787.922281499996,53296.42159392 2025-07-06,04:41:42.000,187,11064160,4285,0,1751776901,13103.106734189998,31703.971756230007,53296.9037052 2025-07-06,04:41:43.000,187,11064141,4285,0,1751776902,13105.019846229996,30322.06031103,53297.54652024 2025-07-06,04:41:44.000,187,11064122,4205,0,1751776903,13106.885804099998,33089.19629253,53298.25221936001 2025-07-06,04:41:45.000,187,11064111,4004,0,1751776904,13108.62377207999,29402.120649510005,53299.00682832 2025-07-06,04:41:46.000,187,11064129,4605,0,1751776905,13110.395421609988,28941.84770616,53299.838295600006 2025-07-06,04:41:47.000,187,11064129,5245,0,1751776906,13112.12665328,28481.116569360005,53300.69771136001 2025-07-06,04:41:48.000,187,11064102,4405,0,1751776907,13113.810730780002,28020.568709939995,53301.626998319996 2025-07-06,04:41:49.000,187,11064118,4485,0,1751776908,13115.55543506999,30787.655347530002,53302.59122088001 2025-07-06,04:41:50.000,187,11064137,4965,0,1751776909,13117.252985189996,28944.744898589997,53303.61832752001 2025-07-06,04:41:51.000,187,11064140,4485,0,1751776910,13119.065052579994,28024.142618850005,53304.87600912 2025-07-06,04:41:52.000,187,11064112,4245,0,1751776911,13120.358424099999,30330.519267030002,53305.88914152 2025-07-06,04:41:53.000,187,11064170,4525,0,1751776912,13121.328452739988,34942.222243020005,53307.06297768 2025-07-06,04:41:54.000,187,11064140,4365,0,1751776913,13122.163755180001,29410.685342459998,53308.31367216001 2025-07-06,04:41:55.000,187,11064142,4485,0,1751776914,13123.03947548,34483.57059957,53309.50846968 2025-07-06,04:41:56.000,187,11064117,4765,0,1751776915,13123.740051719993,31257.402321600006,53310.7731384 2025-07-06,04:41:57.000,187,11064114,4365,0,1751776916,13124.23180234999,30797.904782550002,53311.94697456 2025-07-06,04:41:58.000,187,11064136,4325,0,1751776917,13124.575354159992,30799.8432933,53313.134784960006 2025-07-06,04:41:59.000,187,11064154,4445,0,1751776918,13124.999741689993,25729.573263419996,53314.2666984 2025-07-06,04:42:00.000,187,11064131,4685,0,1751776919,13125.835044129992,26192.679957030006,53315.44752168 2025-07-06,04:42:01.000,187,11064105,4965,0,1751776920,13126.825281699996,25733.725200989997,53316.6423192 2025-07-06,04:42:02.000,187,11064147,4885,0,1751776921,13127.62690258999,24813.355542539997,53317.65545160001 2025-07-06,04:42:03.000,187,11064132,4525,0,1751776922,13128.388105619997,27582.296101319997,53318.64063552001 2025-07-06,04:42:04.000,187,11064088,4485,0,1751776923,13129.364870569996,30351.34239705,53319.6118452 2025-07-06,04:42:05.000,187,11064158,4445,0,1751776924,13130.44941647999,31736.475294660006,53320.56908064 2025-07-06,04:42:06.000,187,11064115,4965,0,1751776925,13131.4733356,25281.18515325,53321.39356080001 2025-07-06,04:42:07.000,187,11064141,4765,0,1751776926,13132.160439220002,25743.361361699994,53322.22502808 2025-07-06,04:42:08.000,187,11064147,4925,0,1751776927,13132.46357316999,25282.78530576,53322.94470144 2025-07-06,04:42:09.000,187,11064144,4325,0,1751776928,13132.248011249998,27589.246543500005,53323.559568000004 2025-07-06,04:42:10.000,187,11064134,4325,0,1751776929,13131.796678480001,24360.921231750006,53324.09058912 2025-07-06,04:42:11.000,187,11064112,3804,0,1751776930,13131.311664159999,27588.865890479996,53324.43994512001 2025-07-06,04:42:12.000,187,11064109,4725,0,1751776931,13130.853595079992,34045.023074879995,53324.83122384 2025-07-06,04:42:13.000,187,11064144,4445,0,1751776932,13130.04523787999,30355.071386819996,53324.956992 2025-07-06,04:42:14.000,187,11064140,4205,0,1751776933,13129.001109829995,32660.616237659997,53325.1666056 2025-07-06,04:42:15.000,187,11064162,4485,0,1751776934,13127.653847829999,30815.569902329997,53325.25045104001 2025-07-06,04:42:16.000,187,11064121,4925,0,1751776935,13126.192068559998,30354.493358160005,53325.17359272 2025-07-06,04:42:17.000,187,11064171,4805,0,1751776936,13124.635980949992,34044.268817970005,53325.12468288 2025-07-06,04:42:18.000,187,11064169,4685,0,1751776937,13123.302191570001,26204.677576290007,53324.970966240006 2025-07-06,04:42:19.000,187,11064115,4965,0,1751776938,13122.130073629996,25282.898091840005,53324.70545568001 2025-07-06,04:42:20.000,187,11064122,4445,0,1751776939,13121.045527720002,28050.717838950004,53324.38404816 2025-07-06,04:42:21.000,187,11064125,4765,0,1751776940,13120.008135980002,26667.868859459995,53324.07661488001 2025-07-06,04:42:22.000,187,11064144,4325,0,1751776941,13119.071788889989,29897.166951150008,53323.76219448 2025-07-06,04:42:23.000,187,11064100,4205,0,1751776942,13118.290376929996,30820.765111140005,53323.42681272 2025-07-06,04:42:24.000,187,11064147,4925,0,1751776943,13117.778417369998,30360.999705149996,53322.99361128 2025-07-06,04:42:25.000,187,11064106,4445,0,1751776944,13117.468547110002,28056.37124121,53322.65822952 2025-07-06,04:42:26.000,187,11064132,4365,0,1751776945,13117.158676849991,27596.535343919997,53322.20406672 2025-07-06,04:42:27.000,187,11064117,5005,0,1751776946,13117.05763219999,26675.214052919997,53321.76387816 2025-07-06,04:42:28.000,187,11064098,4365,0,1751776947,13117.340557219992,31288.53127968,53321.19093432 2025-07-06,04:42:29.000,187,11064138,4205,0,1751776948,13117.583064379993,29444.60575602,53320.72279728001 2025-07-06,04:42:30.000,187,11064123,4885,0,1751776949,13117.751472129989,29907.042782279997,53320.156840560005 2025-07-06,04:42:31.000,187,11064132,3605,0,1751776950,13118.0007156,21605.6630343,53319.46511568 2025-07-06,04:42:32.000,187,11064119,3885,0,1751776951,13118.19606858999,26680.268279130003,53318.885184720006 2025-07-06,04:42:33.000,187,11064111,3965,0,1751776952,13118.15565072999,27142.141374989995,53318.15852424001 2025-07-06,04:42:34.000,187,11064134,4485,0,1751776953,13117.919879879999,33139.01954337,53317.40391528 2025-07-06,04:42:35.000,187,11064161,4965,0,1751776954,13117.872725709989,26681.11417473,53316.635332080004 2025-07-06,04:42:36.000,187,11064158,3685,0,1751776955,13117.98050667,29448.1021245,53315.76194208 2025-07-06,04:42:37.000,187,11064126,4445,0,1751776956,13118.249959069995,31292.422399439994,53314.78374528001 2025-07-06,04:42:38.000,187,11064135,4925,0,1751776957,13118.532884089997,36365.85748869,53313.79157424 2025-07-06,04:42:39.000,187,11064120,4365,0,1751776958,13118.714764459997,27140.32269945,53312.81337744 2025-07-06,04:42:40.000,187,11064145,4805,0,1751776959,13118.667610290002,23911.179688620003,53311.64652840001 2025-07-06,04:42:41.000,187,11064121,4125,0,1751776960,13118.32405848,30829.435541040002,53310.458718 2025-07-06,04:42:42.000,187,11064181,5165,0,1751776961,13117.764944749993,28983.902815740003,53309.35475304 2025-07-06,04:42:43.000,187,11064150,4405,0,1751776962,13117.00374172,29906.03475669,53308.104058560006 2025-07-06,04:42:44.000,187,11064138,4285,0,1751776963,13116.134757729997,28522.220046389994,53306.68567320001 2025-07-06,04:42:45.000,187,11064158,4405,0,1751776964,13115.131047540002,28983.493966199996,53305.351133280004 2025-07-06,04:42:46.000,187,11064176,4805,0,1751776965,13114.039765319998,26677.26534975,53303.841915360004 2025-07-06,04:42:47.000,187,11064148,4325,0,1751776966,13113.063000369999,28983.395278380005,53302.332697440004 2025-07-06,04:42:48.000,187,11064114,4365,0,1751776967,13112.16033482999,27599.580568079997,53300.7116856 2025-07-06,04:42:49.000,187,11064117,4845,0,1751776968,13111.176833569996,29905.936068869996,53299.19548056 2025-07-06,04:42:50.000,187,11064139,4045,0,1751776969,13110.119232899997,27599.799091110006,53297.60940432001 2025-07-06,04:42:51.000,187,11064124,3725,0,1751776970,13108.697871489996,25293.66916248,53295.90454704001 2025-07-06,04:42:52.000,187,11064119,5005,0,1751776971,13107.377554729996,28522.494962459998,53294.451226080004 2025-07-06,04:42:53.000,187,11064102,3845,0,1751776972,13105.706949849999,28522.4808642,53292.85816272 2025-07-06,04:42:54.000,187,11064114,3365,0,1751776973,13104.312533679993,28983.571506630004,53291.16029256001 2025-07-06,04:42:55.000,187,11064149,4085,0,1751776974,13103.281878249989,28060.635964860005,53289.58819056 2025-07-06,04:42:56.000,187,11064136,3685,0,1751776975,13102.45331212,29905.322794559994,53287.93923024 2025-07-06,04:42:57.000,187,11064132,4725,0,1751776976,13101.779681120002,28059.754823609997,53286.1435404 2025-07-06,04:42:58.000,187,11064117,4125,0,1751776977,13101.10605011999,31748.677338690002,53284.48759296 2025-07-06,04:42:59.000,187,11064135,4965,0,1751776978,13100.405473879997,28518.885807900006,53282.71286448 2025-07-06,04:43:00.000,187,11064167,4405,0,1751776979,13099.68468870999,30824.099349630007,53280.93114888001 2025-07-06,04:43:01.000,187,11064138,3765,0,1751776980,13098.66750589999,28055.497149090006,53278.876935600005 2025-07-06,04:43:02.000,187,11064101,4965,0,1751776981,13097.704213569996,28976.219264040003,53277.13714272 2025-07-06,04:43:03.000,187,11064114,4485,0,1751776982,13096.801548030002,32663.95752528,53275.187736240005 2025-07-06,04:43:04.000,187,11064104,4285,0,1751776983,13095.898882489993,27128.416718880006,53273.1824328 2025-07-06,04:43:05.000,187,11064146,4325,0,1751776984,13094.90864491999,34045.44602268,53271.07232256 2025-07-06,04:43:06.000,187,11064129,4685,0,1751776985,13093.77694484,29432.481252419995,53269.004135040006 2025-07-06,04:43:07.000,187,11064138,4325,0,1751776986,13092.523991179994,34504.18225569,53266.94992176 2025-07-06,04:43:08.000,187,11064119,4885,0,1751776987,13091.37208216999,33120.057383670006,53264.75596608001 2025-07-06,04:43:09.000,187,11064121,4685,0,1751776988,13090.30100888,28046.340329219995,53262.57598464001 2025-07-06,04:43:10.000,187,11064119,4725,0,1751776989,13089.17604510999,29428.773410039998,53260.45888728 2025-07-06,04:43:11.000,187,11064112,4405,0,1751776990,13088.212752779997,29427.920465310002,53258.16711192 2025-07-06,04:43:12.000,187,11064155,5044,0,1751776991,13087.61322118999,31272.233691119996,53256.22469256 2025-07-06,04:43:13.000,187,11064126,4325,0,1751776992,13087.114734249997,30810.797641319994,53254.079646720005 2025-07-06,04:43:14.000,187,11064128,4405,0,1751776993,13086.791391369996,31272.085659389995,53252.0463948 2025-07-06,04:43:15.000,187,11064113,4645,0,1751776994,13086.44110325,31733.274989640006,53250.14589816001 2025-07-06,04:43:16.000,187,11064096,4205,0,1751776995,13085.902198449992,33116.384786940005,53248.22444016 2025-07-06,04:43:17.000,187,11064120,4285,0,1751776996,13085.11405017999,31271.613367679995,53246.34490488 2025-07-06,04:43:18.000,187,11064126,4525,0,1751776997,13084.36631977,32655.054474089993,53244.48633096 2025-07-06,04:43:19.000,187,11064122,4365,0,1751776998,13083.672479839988,32194.351533809997,53242.59282144 2025-07-06,04:43:20.000,187,11064139,4925,0,1751776999,13082.97863990999,32656.11889272,53240.80411872001 2025-07-06,04:43:21.000,187,11064136,4525,0,1751777000,13082.345426769993,28967.950634549998,53238.95253192 2025-07-06,04:43:22.000,187,11064127,4805,0,1751777001,13081.84693983,22051.506408539994,53237.331520080006 2025-07-06,04:43:23.000,187,11064109,5005,0,1751777002,13081.146363589993,25280.832696750003,53235.61268856 2025-07-06,04:43:24.000,187,11064133,4765,0,1751777003,13080.236961739989,30354.577947719998,53233.977702480006 2025-07-06,04:43:25.000,187,11064133,4645,0,1751777004,13079.2669331,35428.182216090005,53232.32874216 2025-07-06,04:43:26.000,187,11064157,4885,0,1751777005,13078.492257450001,33122.616217860006,53230.69375608001 2025-07-06,04:43:27.000,187,11064180,4325,0,1751777006,13077.751263349994,28050.062269860005,53229.05178288 2025-07-06,04:43:28.000,187,11064161,4765,0,1751777007,13076.82165256999,24361.252540860005,53227.51461648 2025-07-06,04:43:29.000,187,11064007,4845,0,1751777008,13075.777524519995,32663.30900532,53225.914566 2025-07-06,04:43:30.000,187,11064137,4805,0,1751777009,13074.62561550999,23439.762070740006,53224.36342536001 2025-07-06,04:43:31.000,187,11064102,4685,0,1751777010,13073.33224399,31280.551664519997,53222.73542640001 2025-07-06,04:43:32.000,187,11064181,4004,0,1751777011,13071.937827819995,28974.929273250003,53221.25415696001 2025-07-06,04:43:33.000,187,11064165,4885,0,1751777012,13070.206596149997,26208.1105026,53219.64013224 2025-07-06,04:43:34.000,187,11064078,4605,0,1751777013,13068.522518649996,31281.80640966,53218.01213328 2025-07-06,04:43:35.000,187,11064134,4285,0,1751777014,13066.811495909998,31282.328045279995,53216.39112144001 2025-07-06,04:43:36.000,187,11064163,4325,0,1751777015,13065.147627339997,33127.73388624001,53214.73517400001 2025-07-06,04:43:37.000,187,11064100,3565,0,1751777016,13063.57133079999,29438.613995520005,53213.21896896 2025-07-06,04:43:38.000,187,11064132,3845,0,1751777017,13061.887253299989,28978.214167829996,53211.59795712001 2025-07-06,04:43:39.000,187,11064127,4645,0,1751777018,13060.01455911999,29901.481018709994,53210.01188088001 2025-07-06,04:43:40.000,187,11064147,4125,0,1751777019,13058.061029219993,30824.98754001,53208.45375312 2025-07-06,04:43:41.000,187,11064114,4605,0,1751777020,13056.147917179995,33132.27352596,53206.82575416001 2025-07-06,04:43:42.000,187,11064192,3645,0,1751777021,13054.477312299998,29904.4628007,53205.41435592001 2025-07-06,04:43:43.000,187,11064140,4445,0,1751777022,13052.50357347,31288.98947313,53203.961034960004 2025-07-06,04:43:44.000,187,11064157,4885,0,1751777023,13050.489416780001,31289.680287869996,53202.42386856001 2025-07-06,04:43:45.000,187,11064159,4004,0,1751777024,13048.576304739989,27600.088105439994,53200.98452184001 2025-07-06,04:43:46.000,187,11064129,5085,0,1751777025,13046.7305558,31290.44159391,53199.51023952 2025-07-06,04:43:47.000,187,11064141,4605,0,1751777026,13044.965642579999,29445.754764209996,53198.042944320005 2025-07-06,04:43:48.000,187,11064135,5005,0,1751777027,13043.254619840001,30829.872587100006,53196.69443016001 2025-07-06,04:43:49.000,187,11064109,4405,0,1751777028,13041.53012448,26217.528140280003,53195.28303192001 2025-07-06,04:43:50.000,187,11064121,4365,0,1751777029,13040.014454729993,25295.177676299994,53193.90656928 2025-07-06,04:43:51.000,187,11064126,4725,0,1751777030,13038.606565939997,32214.00450825,53192.55106800001 2025-07-06,04:43:52.000,187,11064120,3885,0,1751777031,13037.488338479998,28985.235101309998,53191.405180320005 2025-07-06,04:43:53.000,187,11064151,4925,0,1751777032,13036.336429469993,26218.000431990004,53190.14749872 2025-07-06,04:43:54.000,187,11064101,5005,0,1751777033,13035.191256769998,28063.39922382,53188.85488152 2025-07-06,04:43:55.000,187,11064139,4205,0,1751777034,13034.066292999989,28986.137389950003,53187.74392944 2025-07-06,04:43:56.000,187,11064118,3405,0,1751777035,13033.022164949994,25757.241098669998,53186.58406752001 2025-07-06,04:43:57.000,187,11064144,4285,0,1751777036,13032.126235719996,28985.813129970004,53185.52901240001 2025-07-06,04:43:58.000,187,11064161,4925,0,1751777037,13031.317878519993,26679.19681137,53184.42504744001 2025-07-06,04:43:59.000,187,11064152,4765,0,1751777038,13030.61730228,33597.57954813,53183.38396656 2025-07-06,04:44:00.000,187,11064169,4965,0,1751777039,13029.950407589997,24833.424415650006,53182.34288568001 2025-07-06,04:44:01.000,187,11064079,5044,0,1751777040,13029.39803017,30368.31670209,53181.28084344 2025-07-06,04:44:02.000,187,11064126,3845,0,1751777041,13029.041005739993,29907.099175320007,53180.44238904 2025-07-06,04:44:03.000,187,11064100,4765,0,1751777042,13028.744608100002,29907.416386170007,53179.57598616 2025-07-06,04:44:04.000,187,11064145,4365,0,1751777043,13028.31348425999,28524.05282019,53178.54887952 2025-07-06,04:44:05.000,187,11064101,5005,0,1751777044,13027.889096729989,30369.465710279997,53177.67548952001 2025-07-06,04:44:06.000,187,11064091,3965,0,1751777045,13027.471445509997,30831.2119218,53176.84402224 2025-07-06,04:44:07.000,187,11064080,4125,0,1751777046,13027.09421214999,31293.077968530008,53176.00556784 2025-07-06,04:44:08.000,187,11064069,4765,0,1751777047,13026.764132959994,23913.238034580005,53175.22999752001 2025-07-06,04:44:09.000,187,11064136,3725,0,1751777048,13026.265646020001,27603.824144340004,53174.46141432001 2025-07-06,04:44:10.000,187,11064133,4045,0,1751777049,13025.571806089989,29449.328673120006,53173.67186976001 2025-07-06,04:44:11.000,187,11064089,5044,0,1751777050,13024.55462327999,33601.068867480004,53172.93123504001 2025-07-06,04:44:12.000,187,11064134,3605,0,1751777051,13023.66543036,36368.874516330005,53172.190600320006 2025-07-06,04:44:13.000,187,11064119,4925,0,1751777052,13022.796446369997,28066.063794960006,53171.470926960006 2025-07-06,04:44:14.000,187,11064102,4045,0,1751777053,13022.028507029994,30833.841247289994,53170.72330512001 2025-07-06,04:44:15.000,187,11064083,4765,0,1751777054,13021.19994089999,27604.99429992,53169.96869616 2025-07-06,04:44:16.000,187,11064087,5005,0,1751777055,13020.189494400001,31756.628757330007,53169.27697128 2025-07-06,04:44:17.000,187,11064102,4685,0,1751777056,13019.078003249997,29450.400140879996,53168.53633656 2025-07-06,04:44:18.000,187,11064105,4645,0,1751777057,13017.872203760002,28528.07787342,53167.90050864001 2025-07-06,04:44:19.000,187,11064125,4805,0,1751777058,13016.740503679997,27144.33365442,53167.17384816 2025-07-06,04:44:20.000,187,11064131,4845,0,1751777059,13015.534704190002,34524.892599629995,53166.4541748 2025-07-06,04:44:21.000,187,11064123,5125,0,1751777060,13014.106606469992,29912.31553152,53165.65764312 2025-07-06,04:44:22.000,187,11064170,4365,0,1751777061,13012.826707569991,30835.039599390002,53165.01482808 2025-07-06,04:44:23.000,187,11064130,4805,0,1751777062,13011.34471936999,35447.99732051999,53164.35105168001 2025-07-06,04:44:24.000,187,11064117,4205,0,1751777063,13009.936830579994,27144.96102699,53163.66631392 2025-07-06,04:44:25.000,187,11064143,4805,0,1751777064,13008.582832269989,24377.46553986,53162.98856328001 2025-07-06,04:44:26.000,187,11064064,4445,0,1751777065,13007.262515509989,27145.412171310003,53162.25491568 2025-07-06,04:44:27.000,187,11064102,4325,0,1751777066,13006.137551739994,30374.491739970006,53161.7029332 2025-07-06,04:44:28.000,187,11064135,4845,0,1751777067,13005.201204649995,25761.759590999995,53161.171912080004 2025-07-06,04:44:29.000,187,11064107,4805,0,1751777068,13004.399583760001,28068.256074389996,53160.53608416 2025-07-06,04:44:30.000,187,11064156,4365,0,1751777069,13003.880887889994,30835.906642379996,53160.07493424 2025-07-06,04:44:31.000,187,11064134,3725,0,1751777070,13003.597962869993,31297.131218280003,53159.564874480006 2025-07-06,04:44:32.000,187,11064152,3605,0,1751777071,13003.496918219993,26223.061707329995,53159.24346696 2025-07-06,04:44:33.000,187,11064175,4925,0,1751777072,13003.544072389988,28529.480650290003,53158.85218824 2025-07-06,04:44:34.000,187,11064119,4925,0,1751777073,13003.880887889994,31297.067776109994,53158.53078072001 2025-07-06,04:44:35.000,187,11064148,4725,0,1751777074,13004.285066489996,30374.23797129,53158.26527016001 2025-07-06,04:44:36.000,187,11064106,4445,0,1751777075,13004.635354609993,27606.241995930002,53158.104566400005 2025-07-06,04:44:37.000,187,11064148,3444,0,1751777076,13004.776817119993,36831.50891823,53157.818094480004 2025-07-06,04:44:38.000,187,11064115,5165,0,1751777077,13004.911543319999,26683.33465068,53157.69232632001 2025-07-06,04:44:39.000,187,11064147,4004,0,1751777078,13005.06647844999,32218.861358819995,53157.58751952 2025-07-06,04:44:40.000,187,11064113,4085,0,1751777079,13005.11363262,32219.206766190007,53157.433802880005 2025-07-06,04:44:41.000,187,11064142,4525,0,1751777080,13005.039533209994,27145.630694339998,53157.32899608001 2025-07-06,04:44:42.000,187,11064175,4805,0,1751777081,13004.98564272999,33142.960007040005,53157.21021504001 2025-07-06,04:44:43.000,187,11064129,4004,0,1751777082,13004.938488559994,27607.983131040004,53157.16130520001 2025-07-06,04:44:44.000,187,11064135,4325,0,1751777083,13004.877861769994,29453.508807210004,53157.03553704 2025-07-06,04:44:45.000,187,11064157,5044,0,1751777084,13004.770080809998,33605.488671989995,53157.02156280001 2025-07-06,04:44:46.000,187,11064171,4245,0,1751777085,13004.554518889992,31299.203662500004,53157.000601440006 2025-07-06,04:44:47.000,187,11064131,4165,0,1751777086,13004.487155789997,30376.712215919993,53156.92374312001 2025-07-06,04:44:48.000,187,11064119,4925,0,1751777087,13004.386111139997,30376.839100259996,53156.95169160001 2025-07-06,04:44:49.000,187,11064126,3645,0,1751777088,13004.143603979996,33144.57425781,53156.90278176001 2025-07-06,04:44:50.000,187,11064071,4205,0,1751777089,13003.80678847999,25302.290248470003,53156.86784616 2025-07-06,04:44:52.000,187,11064103,5125,0,1751777091,13003.341983090002,31759.850209740005,53156.90278176001 2025-07-06,04:44:53.000,187,11064108,3645,0,1751777092,13003.079267000001,33604.62867813,53156.881820400005 2025-07-06,04:44:54.000,187,11064073,5125,0,1751777093,13002.89065031999,28530.030482429996,53156.881820400005 2025-07-06,04:44:55.000,187,11064140,4645,0,1751777094,13002.78960566999,21148.99219638,53156.944704479996 2025-07-06,04:44:56.000,187,11064118,3765,0,1751777095,13002.69529733,32680.621668599997,53156.97265296001 2025-07-06,04:44:57.000,187,11064114,3645,0,1751777096,13002.58751636999,25760.927793659997,53156.96566584 2025-07-06,04:44:58.000,187,11064114,3565,0,1751777097,13002.63467054,32679.705281700008,53156.9866272 2025-07-06,04:44:59.000,187,11064135,4245,0,1751777098,13002.71550626,29911.6529133,53157.049511280005 2025-07-06,04:45:00.000,187,11064107,4085,0,1751777099,13002.924331869996,30372.539130959995,53157.1263696 2025-07-06,04:45:01.000,187,11064124,4565,0,1751777100,13003.247674749997,29449.603589189996,53157.20322792 2025-07-06,04:45:02.000,187,11064113,5044,0,1751777101,13003.685534899989,28065.253145010007,53157.335983200006 2025-07-06,04:45:03.000,187,11064152,4605,0,1751777102,13004.210967079991,28987.399184220005,53157.44079 2025-07-06,04:45:04.000,187,11064104,3804,0,1751777103,13004.797026049993,26680.64188302,53157.49668696001 2025-07-06,04:45:05.000,187,11064137,4685,0,1751777104,13005.24835881999,28063.970203350007,53157.64341648001 2025-07-06,04:45:06.000,187,11064093,5044,0,1751777105,13005.686218969997,29908.424411760003,53157.77617176 2025-07-06,04:45:07.000,187,11064110,4565,0,1751777106,13005.982616609988,31753.04075016,53157.887965680005 2025-07-06,04:45:08.000,187,11064111,4805,0,1751777107,13006.258805319994,27601.751700120003,53158.09757928001 2025-07-06,04:45:09.000,187,11064106,3365,0,1751777108,13006.723610709996,32214.871551239994,53158.24430880001 2025-07-06,04:45:10.000,187,11064142,3685,0,1751777109,13007.087371449998,25296.55930578,53158.43296104001 2025-07-06,04:45:11.000,187,11064079,4685,0,1751777110,13007.410714329999,34522.61573064,53158.62161328 2025-07-06,04:45:12.000,187,11064125,5005,0,1751777111,13007.868783409991,25297.8563457,53158.86616248001 2025-07-06,04:45:13.000,187,11064111,4885,0,1751777112,13008.158444740002,33140.013470699996,53159.12468592 2025-07-06,04:45:14.000,187,11064123,4565,0,1751777113,13008.394215589993,28527.697220400005,53159.42513208 2025-07-06,04:45:15.000,187,11064120,4485,0,1751777114,13008.434633449993,30373.26519135,53159.64871992 2025-07-06,04:45:16.000,187,11064139,4765,0,1751777115,13008.528941789998,30373.511910899993,53159.949166080005 2025-07-06,04:45:17.000,187,11064104,4245,0,1751777116,13008.448106069998,35909.03156991,53160.0958956 2025-07-06,04:45:18.000,187,11064133,4765,0,1751777117,13008.414424519993,29912.646840629997,53160.38935464 2025-07-06,04:45:19.000,187,11064131,4885,0,1751777118,13008.481787619989,29451.556198200007,53160.62691672 2025-07-06,04:45:20.000,187,11064095,4805,0,1751777119,13008.677140609994,34987.13929938,53160.8644788 2025-07-06,04:45:21.000,187,11064115,4805,0,1751777120,13009.02742872999,27606.869368500003,53161.10204088 2025-07-06,04:45:22.000,187,11064099,4805,0,1751777121,13009.431607329992,31297.356790439997,53161.32562872 2025-07-06,04:45:23.000,187,11064105,4645,0,1751777122,13009.88294009999,33603.789831660004,53161.5631908 2025-07-06,04:45:24.000,187,11064108,4325,0,1751777123,13010.428581209992,25761.837131430002,53161.73088168 2025-07-06,04:45:25.000,187,11063982,4605,0,1751777124,13010.799078259988,28068.305418300006,53161.93350816001 2025-07-06,04:45:26.000,187,11064099,4645,0,1751777125,13010.967486009999,25300.690095960003,53162.10119904001 2025-07-06,04:45:27.000,187,11064157,4925,0,1751777126,13011.06179434999,30374.815999950006,53162.2619028 2025-07-06,04:45:28.000,187,11064125,4965,0,1751777127,13011.048321729999,28990.789815750002,53162.45754216001 2025-07-06,04:45:29.000,187,11064140,4365,0,1751777128,13010.927068149998,33142.07886579,53162.61824592 2025-07-06,04:45:30.000,187,11064090,4565,0,1751777129,13010.765396709998,31296.616631790006,53162.77196256001 2025-07-06,04:45:31.000,187,11064112,4365,0,1751777130,13010.320800249996,35447.88453444,53162.87676936 2025-07-06,04:45:32.000,187,11064160,3645,0,1751777131,13009.714532349994,28528.416231659998,53162.897730720004 2025-07-06,04:45:33.000,187,11064117,4885,0,1751777132,13009.216045410001,33602.25312132,53162.90471784 2025-07-06,04:45:34.000,187,11064087,4845,0,1751777133,13008.81186681,28527.887546910002,53162.918692080006 2025-07-06,04:45:35.000,187,11064125,4965,0,1751777134,13008.515469169994,30372.574376610006,53162.93266632 2025-07-06,04:45:36.000,187,11064164,4285,0,1751777135,13008.219071530002,29449.624736579994,53162.897730720004 2025-07-06,04:45:37.000,187,11064079,4885,0,1751777136,13007.841838169996,35445.6429111,53162.82087240001 2025-07-06,04:45:38.000,187,11064132,4365,0,1751777137,13007.417450639994,28987.575412470003,53162.6461944 2025-07-06,04:45:39.000,187,11064105,4645,0,1751777138,13006.892018459992,33138.942002940006,53162.59728456 2025-07-06,04:45:40.000,187,11064140,4165,0,1751777139,13006.359849969995,32216.210885940003,53162.45055504 2025-07-06,04:45:41.000,187,11064116,4485,0,1751777140,13005.888308269998,30371.03061714,53162.25491568 2025-07-06,04:45:42.000,187,11064116,3804,0,1751777141,13005.38982132999,30832.149456090003,53162.07325056001 2025-07-06,04:45:43.000,187,11064175,4885,0,1751777142,13004.891334389999,28986.96213816,53161.95446952001 2025-07-06,04:45:44.000,187,11064119,4845,0,1751777143,13004.19749446,30370.516030650004,53161.73088168 2025-07-06,04:45:45.000,187,11064092,4525,0,1751777144,13003.382400950002,27602.689234410005,53161.51428096 2025-07-06,04:45:46.000,187,11064089,4605,0,1751777145,13002.479735409994,23451.17461221,53161.2487704 2025-07-06,04:45:47.000,187,11064094,4325,0,1751777146,13001.604015109995,30831.190774410003,53161.025182560006 2025-07-06,04:45:48.000,187,11064123,4885,0,1751777147,13000.775448979992,24373.214914469994,53160.7247364 2025-07-06,04:45:49.000,187,11064120,4325,0,1751777148,12999.839101889993,29908.029660479995,53160.410316 2025-07-06,04:45:50.000,187,11064114,4485,0,1751777149,12998.936436349999,32675.095150680005,53160.10288272 2025-07-06,04:45:51.000,187,11064119,4965,0,1751777150,12997.89230829999,32213.461725240006,53159.76051384 2025-07-06,04:45:53.000,187,11064098,4525,0,1751777152,12995.76363434,30829.548327120006,53158.97096928 2025-07-06,04:45:54.000,187,11064157,4965,0,1751777153,12994.834023559997,30829.45668843,53158.5936648 2025-07-06,04:45:55.000,187,11064117,4765,0,1751777154,12994.05261159999,32674.221058559997,53158.12552776001 2025-07-06,04:45:56.000,187,11064099,4965,0,1751777155,12993.405925840001,34980.18180807,53157.66437784001 2025-07-06,04:45:57.000,187,11064099,4725,0,1751777156,12992.867021039994,28983.501015329995,53157.168292320006 2025-07-06,04:45:58.000,187,11064110,4445,0,1751777157,12992.604304949993,31289.15160312,53156.777013599996 2025-07-06,04:45:59.000,187,11064123,4965,0,1751777158,12992.462842439993,28520.774974739994,53156.33682504 2025-07-06,04:46:00.000,187,11064106,4245,0,1751777159,12992.462842439993,31748.564552609998,53155.93157208 2025-07-06,04:46:01.000,187,11064088,4445,0,1751777160,12992.550414470003,25751.658187709996,53155.57522896 2025-07-06,04:46:02.000,187,11064141,4685,0,1751777161,12992.732294839989,27595.943217000007,53155.19792448001 2025-07-06,04:46:03.000,187,11064120,3725,0,1751777162,12993.18362761,29901.981506940007,53154.869529840005 2025-07-06,04:46:04.000,187,11064093,4845,0,1751777163,12993.614751449997,27595.8727257,53154.61799352 2025-07-06,04:46:05.000,187,11064106,4205,0,1751777164,12994.079556839999,27134.746837619998,53154.40837992001 2025-07-06,04:46:06.000,187,11064095,4685,0,1751777165,12994.591516399996,27134.72569023,53154.20575344 2025-07-06,04:46:07.000,187,11064107,4725,0,1751777166,12995.130421199989,33591.608935020005,53154.02408832001 2025-07-06,04:46:08.000,187,11064096,4645,0,1751777167,12995.716480169991,28979.29973385,53153.85639744001 2025-07-06,04:46:09.000,187,11064088,4485,0,1751777168,12996.423792719994,27134.373233730003,53153.744603520005 2025-07-06,04:46:10.000,187,11064105,4685,0,1751777169,12997.218677299992,26673.303738689996,53153.58389976 2025-07-06,04:46:11.000,187,11064123,4845,0,1751777170,12998.148288079996,29440.841520600006,53153.528002800005 2025-07-06,04:46:12.000,187,11064076,4445,0,1751777171,12999.044217309995,22983.852538859996,53153.42319600001 2025-07-06,04:46:13.000,187,11064123,4125,0,1751777172,12999.818892959993,25289.947221840004,53153.32537632 2025-07-06,04:46:14.000,187,11064087,4965,0,1751777173,13000.35779776,31285.909003320005,53153.34633768 2025-07-06,04:46:15.000,187,11064082,4405,0,1751777174,13001.058373999993,27596.119445250006,53153.34633768 2025-07-06,04:46:16.000,187,11064143,4885,0,1751777175,13001.927357989996,28518.4628601,53153.3882604 2025-07-06,04:46:17.000,187,11064124,4365,0,1751777176,13002.97822235,24367.131515279994,53153.43717024 2025-07-06,04:46:18.000,187,11064091,4725,0,1751777177,13004.062768259995,28056.632059020005,53153.528002800005 2025-07-06,04:46:19.000,187,11064126,4485,0,1751777178,13005.18773202999,28517.52532581,53153.72364216 2025-07-06,04:46:20.000,187,11064099,4725,0,1751777179,13006.32616841999,30823.479026190005,53153.87037168 2025-07-06,04:46:21.000,187,11064128,4405,0,1751777180,13007.54544052999,27133.75995942,53153.961204240004 2025-07-06,04:46:22.000,187,11064127,4605,0,1751777181,13008.74450370999,28978.778098230003,53154.079985280005 2025-07-06,04:46:23.000,187,11064125,4805,0,1751777182,13010.04461153999,37742.045040330006,53154.317547360006 2025-07-06,04:46:24.000,187,11064158,4485,0,1751777183,13011.28409257999,33129.85567437,53154.52716096001 2025-07-06,04:46:25.000,187,11064149,4565,0,1751777184,13012.64482719999,28056.286651650007,53154.69485184001 2025-07-06,04:46:26.000,187,11064110,4405,0,1751777185,13014.093133850001,28978.601869980004,53154.967349520004 2025-07-06,04:46:27.000,187,11064090,4725,0,1751777186,13015.534704190002,28978.235315219994,53155.21189872 2025-07-06,04:46:28.000,187,11064074,4445,0,1751777187,13017.212045379994,28055.447805179996,53155.52631912 2025-07-06,04:46:29.000,187,11064072,4645,0,1751777188,13019.037585389997,27132.829474259997,53155.91061072 2025-07-06,04:46:30.000,187,11064096,4605,0,1751777189,13020.89680694999,26671.548505319995,53156.29490232 2025-07-06,04:46:31.000,187,11064075,4925,0,1751777190,13022.803182679992,28516.432710659996,53156.742078 2025-07-06,04:46:32.000,187,11064133,4845,0,1751777191,13024.65566792999,26671.541456189996,53157.15431808 2025-07-06,04:46:33.000,187,11064080,4565,0,1751777192,13026.508153180002,28977.607942650007,53157.66437784001 2025-07-06,04:46:34.000,187,11064093,4645,0,1751777193,13028.05076816999,27132.899965560006,53158.07661792001 2025-07-06,04:46:35.000,187,11064095,4765,0,1751777194,13029.748318289996,32667.63012201,53158.64257464 2025-07-06,04:46:36.000,187,11064108,4445,0,1751777195,13031.365032690002,31283.935246919995,53159.159621520004 2025-07-06,04:46:37.000,187,11064161,4805,0,1751777196,13033.00869232999,25749.155746560005,53159.69064264 2025-07-06,04:46:38.000,187,11064109,4965,0,1751777197,13034.41658112,30822.224281050003,53160.2007024 2025-07-06,04:46:39.000,187,11064125,4725,0,1751777198,13035.561753819995,28515.74189592,53160.738710640006 2025-07-06,04:46:40.000,187,11064140,4405,0,1751777199,13036.464419359989,27131.53948347,53161.30466736 2025-07-06,04:46:41.000,187,11064134,4285,0,1751777200,13037.05721464,30359.279717430007,53161.90555968001 2025-07-06,04:46:42.000,187,11064109,4805,0,1751777201,13037.495074789993,24824.246448389997,53162.38767096001 2025-07-06,04:46:43.000,187,11064092,4645,0,1751777202,13037.737581949994,26668.813442879997,53162.87676936 2025-07-06,04:46:44.000,187,11064119,4685,0,1751777203,13037.85209922,31280.650352340002,53163.379842 2025-07-06,04:46:45.000,187,11063947,4925,0,1751777204,13038.00703434999,23901.10648185,53163.70124952001 2025-07-06,04:46:46.000,187,11064069,4605,0,1751777205,13038.060924829995,30357.468091019997,53164.06457976001 2025-07-06,04:46:47.000,187,11064122,4565,0,1751777206,13037.98682541999,29895.82056732,53164.476819840005 2025-07-06,04:46:48.000,187,11064098,4525,0,1751777207,13037.899253389995,25744.538566410003,53164.742330400004 2025-07-06,04:46:49.000,187,11064146,4405,0,1751777208,13037.838626599994,29433.580916699997,53165.01482808 2025-07-06,04:46:50.000,187,11064112,4325,0,1751777209,13037.82515397999,28510.93438926,53165.28732576001 2025-07-06,04:46:51.000,187,11064109,5165,0,1751777210,13037.85209922,30816.690713999997,53165.56681056 2025-07-06,04:46:52.000,187,11064148,4365,0,1751777211,13037.86557183999,30816.521534879997,53165.74148856001 2025-07-06,04:46:53.000,187,11064137,5205,0,1751777212,13037.88578076999,28510.433901030003,53165.99302488 2025-07-06,04:46:54.000,187,11064104,4245,0,1751777213,13038.04745220999,33122.256712229995,53166.23757408 2025-07-06,04:46:55.000,187,11064114,4085,0,1751777214,13038.263014129996,33583.74210594001,53166.42622632 2025-07-06,04:46:56.000,187,11064077,4965,0,1751777215,13038.532466529992,28049.63227293,53166.719685359996 2025-07-06,04:46:57.000,187,11064128,4325,0,1751777216,13038.741292139988,29894.276807849994,53166.97122168 2025-07-06,04:46:58.000,187,11064139,5005,0,1751777217,13038.909699889999,29894.03713743,53167.23673224 2025-07-06,04:46:59.000,187,11064125,4765,0,1751777218,13038.950117749999,28049.026047749998,53167.43935872001 2025-07-06,04:47:00.000,187,11064147,4525,0,1751777219,13038.956854059994,28048.66654212,53167.62102384 2025-07-06,04:47:01.000,187,11064104,4085,0,1751777220,13038.896227269994,27125.998867290007,53167.8865344 2025-07-06,04:47:02.000,187,11064110,4325,0,1751777221,13038.707610589998,31276.251695219995,53168.07518664 2025-07-06,04:47:03.000,187,11064123,4165,0,1751777222,13038.350586159992,29892.401739270004,53168.263838880004 2025-07-06,04:47:04.000,187,11064146,4605,0,1751777223,13037.95314387,32659.192313399995,53168.42454264001 2025-07-06,04:47:05.000,187,11064066,4045,0,1751777224,13037.528756339998,31736.623326390007,53168.620182000006 2025-07-06,04:47:06.000,187,11064094,4365,0,1751777225,13037.185204529997,26202.37251078,53168.66210472001 2025-07-06,04:47:07.000,187,11064129,4805,0,1751777226,13036.983115229996,30352.63238784,53168.80883424001 2025-07-06,04:47:08.000,187,11064093,4765,0,1751777227,13036.79449855,25740.74613447,53168.85075696 2025-07-06,04:47:09.000,187,11064105,4765,0,1751777228,13036.518309839994,29891.16109239,53168.96255088 2025-07-06,04:47:10.000,187,11064095,4845,0,1751777229,13036.168021719997,31274.44711794,53168.934602400004 2025-07-06,04:47:11.000,187,11064152,4485,0,1751777230,13035.642589539995,30813.088608570004,53169.01146072 2025-07-06,04:47:12.000,187,11064107,4805,0,1751777231,13035.002640090002,34502.201450160006,53168.99049936 2025-07-06,04:47:13.000,187,11064073,4325,0,1751777232,13034.23470075,28045.522630139996,53169.053383440005 2025-07-06,04:47:14.000,187,11064099,4805,0,1751777233,13033.426343549996,26200.701866970005,53169.0394092 2025-07-06,04:47:15.000,187,11064131,4845,0,1751777234,13032.584304800002,27584.121825990005,53169.004473600005 2025-07-06,04:47:16.000,187,11064055,4605,0,1751777235,13031.681639259994,28967.61932544,53168.92062816 2025-07-06,04:47:17.000,187,11064062,4205,0,1751777236,13030.79918265,23894.642429640007,53168.82979560001 2025-07-06,04:47:18.000,187,11064044,4325,0,1751777237,13029.835890319991,33117.618384689995,53168.64114336001 2025-07-06,04:47:19.000,187,11064094,4365,0,1751777238,13028.798498579992,28044.627390630005,53168.52934944 2025-07-06,04:47:20.000,187,11064077,4925,0,1751777239,13027.687007430002,30811.38271911,53168.3406972 2025-07-06,04:47:21.000,187,11064080,4245,0,1751777240,13026.514889489998,30349.974865829994,53168.08916088001 2025-07-06,04:47:22.000,187,11064013,4925,0,1751777241,13025.362980479993,25738.123858110004,53167.85159880001 2025-07-06,04:47:23.000,187,11064088,4365,0,1751777242,13024.103290509993,28504.928530499994,53167.53717840001 2025-07-06,04:47:24.000,187,11064059,4805,0,1751777243,13023.26125176,33116.490523889996,53167.29961632001 2025-07-06,04:47:25.000,187,11064129,4645,0,1751777244,13022.587620760001,26660.13596385,53166.97122168 2025-07-06,04:47:26.000,187,11064025,4845,0,1751777245,13021.893780829989,28043.358547230004,53166.68474976 2025-07-06,04:47:27.000,187,11064059,4725,0,1751777246,13021.233622449996,32654.638575420002,53166.40526496 2025-07-06,04:47:28.000,187,11064057,4805,0,1751777247,13020.465683109993,29887.453250010003,53166.083857440004 2025-07-06,04:47:29.000,187,11064040,4165,0,1751777248,13019.75837055999,29887.143088290002,53165.79039840001 2025-07-06,04:47:30.000,187,11064042,4365,0,1751777249,13019.078003249997,31270.499605139994,53165.49693936 2025-07-06,04:47:31.000,187,11064108,4645,0,1751777250,13018.37742700999,28042.399865550004,53165.28033864 2025-07-06,04:47:32.000,187,11064068,4365,0,1751777251,13017.575806119996,28503.490507979994,53164.95893112 2025-07-06,04:47:33.000,187,11064108,4325,0,1751777252,13016.787657849993,29425.939659779993,53164.602588 2025-07-06,04:47:34.000,187,11064052,4405,0,1751777253,13016.02645482,27120.4793985,53164.33707744 2025-07-06,04:47:35.000,187,11064145,5005,0,1751777254,13015.177679759996,27120.585135450005,53164.06457976001 2025-07-06,04:47:36.000,187,11064168,4205,0,1751777255,13014.328904699993,26198.234671469996,53163.708236640006 2025-07-06,04:47:37.000,187,11064072,4485,0,1751777256,13013.54075642999,29426.221624979997,53163.38682912 2025-07-06,04:47:38.000,187,11064080,4605,0,1751777257,13012.927752219992,28964.87721387,53163.04446024 2025-07-06,04:47:39.000,187,11064154,4485,0,1751777258,13012.456210519995,27581.414960070004,53162.751001200006 2025-07-06,04:47:40.000,187,11064126,4485,0,1751777259,13012.159812879989,26659.198429559998,53162.464529280005 2025-07-06,04:47:41.000,187,11064111,5005,0,1751777260,13011.971196199993,26197.917460619996,53162.226967200004 2025-07-06,04:47:42.000,187,11064121,4965,0,1751777261,13011.661325939996,34037.43116187,53161.96844376 2025-07-06,04:47:43.000,187,11064180,4765,0,1751777262,13011.540072359996,29887.037351339997,53161.633062 2025-07-06,04:47:44.000,187,11064126,4405,0,1751777263,13011.614171770001,28503.645588839994,53161.388512800004 2025-07-06,04:47:45.000,187,11064110,4405,0,1751777264,13011.668062249992,30348.036355079996,53161.074092400006 2025-07-06,04:47:46.000,187,11064100,4205,0,1751777265,13011.620908079996,33575.94576816,53160.82255608 2025-07-06,04:47:47.000,187,11064103,4765,0,1751777266,13011.36492829999,28503.025265400007,53160.60595536 2025-07-06,04:47:48.000,187,11064134,4445,0,1751777267,13011.048321729999,27580.49857317,53160.32647056001 2025-07-06,04:47:49.000,187,11064160,4605,0,1751777268,13010.805814569998,22969.141004549994,53160.08192136 2025-07-06,04:47:50.000,187,11064102,4445,0,1751777269,13010.758660400003,29886.67784571,53159.79544944 2025-07-06,04:47:51.000,187,11064123,4765,0,1751777270,13010.543098479997,30348.099797250004,53159.495003280004 2025-07-06,04:47:52.000,187,11064097,4725,0,1751777271,13010.374690730001,28965.004098210004,53159.30635104 2025-07-06,04:47:53.000,187,11064127,5125,0,1751777272,13010.367954419991,32654.49054369,53158.99891776 2025-07-06,04:47:54.000,187,11064117,4845,0,1751777273,13010.415108590001,29888.087671710004,53158.81725264001 2025-07-06,04:47:55.000,187,11063994,4485,0,1751777274,13010.543098479997,30349.566016290002,53158.67052312001 2025-07-06,04:47:56.000,187,11064076,4405,0,1751777275,13010.704769919997,33578.123949329995,53158.46789664 2025-07-06,04:47:57.000,187,11064137,4805,0,1751777276,13010.866441359998,30350.38371537,53158.342128480006 2025-07-06,04:47:58.000,187,11064127,4925,0,1751777277,13010.933804459994,31273.178274539998,53158.20238608 2025-07-06,04:47:59.000,187,11064139,4925,0,1751777278,13011.034849109994,29890.294049400007,53158.0346952 2025-07-06,04:48:00.000,187,11064138,4405,0,1751777279,13011.12915745,29890.780439370006,53157.839055840006 2025-07-06,04:48:01.000,187,11064104,4205,0,1751777280,13011.12915745,34963.954710809994,53157.76219752001 2025-07-06,04:48:02.000,187,11064104,4365,0,1751777281,13011.021376489989,32197.178234940002,53157.601493760005 2025-07-06,04:48:03.000,187,11064140,4205,0,1751777282,13010.940540769989,30352.745173920004,53157.5106612 2025-07-06,04:48:04.000,187,11064086,4205,0,1751777283,13010.893386599993,31275.469241789993,53157.29406048 2025-07-06,04:48:05.000,187,11064137,4645,0,1751777284,13010.731715159993,29892.408788400004,53157.25912488001 2025-07-06,04:48:06.000,187,11064087,4925,0,1751777285,13010.482471689997,32198.588060940005,53157.22418928 2025-07-06,04:48:07.000,187,11064116,4165,0,1751777286,13010.14565618999,32659.918373790002,53157.07047264001 2025-07-06,04:48:08.000,187,11064119,4805,0,1751777287,13009.869467479999,28509.573907169994,53157.09143400001 2025-07-06,04:48:09.000,187,11064094,4525,0,1751777288,13009.559597220003,29893.642386149993,53156.916756 2025-07-06,04:48:10.000,187,11064115,4765,0,1751777289,13009.344035299997,32661.38459283,53156.83989768 2025-07-06,04:48:11.000,187,11064129,4725,0,1751777290,13009.209309099992,29433.771243209994,53156.78400072001 2025-07-06,04:48:12.000,187,11064102,4205,0,1751777291,13009.088055519991,29895.6513882,53156.67919392 2025-07-06,04:48:13.000,187,11064098,3725,0,1751777292,13008.939856699995,34969.45303221,53156.56740000001 2025-07-06,04:48:14.000,187,11064078,4285,0,1751777293,13008.859020979995,32202.697703729995,53156.52547728 2025-07-06,04:48:15.000,187,11064142,4405,0,1751777294,13008.77144895,33125.344231170006,53156.52547728 2025-07-06,04:48:16.000,187,11064122,4325,0,1751777295,13008.72429477999,27591.163906860005,53156.50451592 2025-07-06,04:48:17.000,187,11064165,4165,0,1751777296,13008.81186681,32203.564746720003,53156.38573488 2025-07-06,04:48:18.000,187,11064136,3725,0,1751777297,13008.960065629995,30359.152833090004,53156.46958032001 2025-07-06,04:48:19.000,187,11064106,3405,0,1751777298,13009.148682309991,28975.739923200003,53156.51150304 2025-07-06,04:48:20.000,187,11064159,3965,0,1751777299,13009.431607329992,28514.966491619998,53156.65823256001 2025-07-06,04:48:21.000,187,11064131,4325,0,1751777300,13009.835785929994,25286.96543985,53156.73509088001 2025-07-06,04:48:22.000,187,11064112,3685,0,1751777301,13010.280382389996,30360.851673419995,53156.87483328001 2025-07-06,04:48:23.000,187,11064129,4805,0,1751777302,13010.711506229993,25749.2121396,53156.979640080004 2025-07-06,04:48:24.000,187,11064117,4925,0,1751777303,13011.014640179994,31284.301801680005,53157.16130520001 2025-07-06,04:48:25.000,187,11064103,4765,0,1751777304,13011.32451043999,30823.69050009,53157.40585440001 2025-07-06,04:48:26.000,187,11064147,4245,0,1751777305,13011.600699149996,28056.928122480007,53157.503674080006 2025-07-06,04:48:27.000,187,11064128,3485,0,1751777306,13011.917305720002,35437.07116902,53157.6853392 2025-07-06,04:48:28.000,187,11064121,4165,0,1751777307,13012.308011699999,29441.623974029993,53157.91591416 2025-07-06,04:48:29.000,187,11064132,3565,0,1751777308,13012.7121903,28519.668261330007,53158.139502 2025-07-06,04:48:30.000,187,11064096,4645,0,1751777309,13013.163523069998,28981.19594982,53158.342128480006 2025-07-06,04:48:31.000,187,11064136,4405,0,1751777310,13013.635064769995,27136.607807940003,53158.58667768 2025-07-06,04:48:32.000,187,11064113,4965,0,1751777311,13014.140288019997,26675.65814811,53158.873149600004 2025-07-06,04:48:33.000,187,11064136,4565,0,1751777312,13014.73981960999,23447.565457649995,53159.1176988 2025-07-06,04:48:34.000,187,11064107,5165,0,1751777313,13015.325878579992,31289.264389200005,53159.41814496001 2025-07-06,04:48:35.000,187,11064109,4965,0,1751777314,13015.925410169999,30367.280479980007,53159.7465396 2025-07-06,04:48:36.000,187,11064134,4805,0,1751777315,13016.572095930002,31751.42649939,53160.13781832001 2025-07-06,04:48:37.000,187,11064099,4004,0,1751777316,13017.212045379994,28061.777923920003,53160.452238720005 2025-07-06,04:48:38.000,187,11064089,4085,0,1751777317,13017.953039480002,23910.968214720007,53160.89242728 2025-07-06,04:48:39.000,187,11064057,5165,0,1751777318,13018.58625262,31752.70944105,53161.2487704 2025-07-06,04:48:40.000,187,11064081,4165,0,1751777319,13019.253147310003,28985.777884320007,53161.61210064 2025-07-06,04:48:41.000,187,11064099,4325,0,1751777320,13019.96045985999,32215.28744991,53162.010366480004 2025-07-06,04:48:42.000,187,11064092,4805,0,1751777321,13020.647563479994,26680.500900419996,53162.44356792 2025-07-06,04:48:43.000,187,11064115,5125,0,1751777322,13021.361612339992,33138.29348298001,53162.93965344001 2025-07-06,04:48:44.000,187,11064124,4485,0,1751777323,13021.981352859999,30831.789950460006,53163.34490640001 2025-07-06,04:48:45.000,187,11064106,4325,0,1751777324,13022.729083270002,30831.68421351,53163.74317224 2025-07-06,04:48:46.000,187,11064132,4485,0,1751777325,13023.45660474999,29448.024584069994,53164.18336080001 2025-07-06,04:48:47.000,187,11064143,4925,0,1751777326,13024.177389919998,29909.615714729996,53164.58162664 2025-07-06,04:48:48.000,187,11064182,3725,0,1751777327,13024.83754829999,26219.96009013,53165.08469928 2025-07-06,04:48:49.000,187,11064123,5245,0,1751777328,13025.376453099998,29449.279329209996,53165.55982344 2025-07-06,04:48:50.000,187,11064084,3605,0,1751777329,13025.807576939995,32678.690206979998,53165.95808928001 2025-07-06,04:48:51.000,187,11064110,4645,0,1751777330,13026.144392440001,23914.950973169995,53166.39827784 2025-07-06,04:48:52.000,187,11064099,4605,0,1751777331,13026.535098419998,31757.072852519996,53166.81750504001 2025-07-06,04:48:53.000,187,11064163,5165,0,1751777332,13027.01337642999,26683.3628472,53167.21577088 2025-07-06,04:48:54.000,187,11064116,4325,0,1751777333,13027.532072299997,28067.41017879,53167.58608824001 2025-07-06,04:48:55.000,187,11064118,4325,0,1751777334,13028.104658649994,29912.851265399993,53167.98435408 2025-07-06,04:48:56.000,187,11064126,3804,0,1751777335,13028.657036069992,31296.983186550002,53168.4105684 2025-07-06,04:48:57.000,187,11064163,4325,0,1751777336,13029.202677179994,27145.715283900005,53168.77389864 2025-07-06,04:48:58.000,187,11064121,4805,0,1751777337,13029.76179091,34065.183586679996,53169.13024176 2025-07-06,04:48:59.000,187,11064090,3685,0,1751777338,13030.327640949989,35910.244020269995,53169.64030152 2025-07-06,04:49:00.000,187,11064117,4045,0,1751777339,13030.933908849991,29913.337655370007,53170.03158024001 2025-07-06,04:49:01.000,187,11064091,4885,0,1751777340,13031.459341029993,30835.659922830004,53170.394910480005 2025-07-06,04:49:02.000,187,11064142,4245,0,1751777341,13031.82983807999,30374.139283469995,53170.79317632001 2025-07-06,04:49:03.000,187,11064154,3685,0,1751777342,13032.287907159996,34986.7445481,53171.184455040006 2025-07-06,04:49:04.000,187,11064144,4565,0,1751777343,13032.759448859993,28989.901625369996,53171.52682392 2025-07-06,04:49:05.000,187,11064146,4405,0,1751777344,13033.305089969996,26221.926797399996,53171.973999600006 2025-07-06,04:49:06.000,187,11064097,4765,0,1751777345,13033.796840599993,30834.468619859996,53172.28143288001 2025-07-06,04:49:07.000,187,11064134,4205,0,1751777346,13034.16733764999,28527.59148345,53172.65873736 2025-07-06,04:49:08.000,187,11064087,4845,0,1751777347,13034.41658112,25759.334690279997,53172.94520928 2025-07-06,04:49:09.000,187,11064126,4325,0,1751777348,13034.679297210001,26681.1071256,53173.27360392 2025-07-06,04:49:10.000,187,11064074,4525,0,1751777349,13034.948749609997,29447.93999451,53173.511166000004 2025-07-06,04:49:11.000,187,11063945,4925,0,1751777350,13035.144102599988,30369.726528090003,53173.846547760004 2025-07-06,04:49:12.000,187,11064065,4685,0,1751777351,13035.278828799994,30830.42241924,53174.133019680005 2025-07-06,04:49:13.000,187,11064072,3845,0,1751777352,13035.39334607,30829.914881880002,53174.39154312001 2025-07-06,04:49:14.000,187,11064103,5005,0,1751777353,13035.501127029995,32674.777939830004,53174.55224688 2025-07-06,04:49:15.000,187,11064092,4405,0,1751777354,13035.56849012999,27600.82121496,53174.72692488001 2025-07-06,04:49:16.000,187,11064103,4765,0,1751777355,13035.50786333999,30368.239161660007,53174.99243544001 2025-07-06,04:49:17.000,187,11064138,4405,0,1751777356,13035.258619869994,26216.724539460003,53175.10422936 2025-07-06,04:49:18.000,187,11064136,4445,0,1751777357,13034.948749609997,33134.8676058,53175.31384296 2025-07-06,04:49:19.000,187,11064118,4405,0,1751777358,13034.638879350001,29444.147562569997,53175.3627528 2025-07-06,04:49:20.000,187,11063863,4805,0,1751777359,13034.23470075,26675.8202781,53175.48153384 2025-07-06,04:49:21.000,187,11064004,3845,0,1751777360,13033.763159050002,28981.019721570003,53175.46755960001 2025-07-06,04:49:22.000,187,11063990,4525,0,1751777361,13033.25119948999,31747.500133980007,53175.45358536 2025-07-06,04:49:23.000,187,11063960,4485,0,1751777362,13032.692085759998,32207.74488081,53175.50948232 2025-07-06,04:49:24.000,187,11063990,4485,0,1751777363,13032.321588710001,32206.877837819993,53175.43961112 2025-07-06,04:49:25.000,187,11064040,4245,0,1751777364,13031.95109165999,26210.225241599997,53175.32083008001 2025-07-06,04:49:26.000,187,11063941,4805,0,1751777365,13031.600803539994,33588.690595199994,53175.27890736001 2025-07-06,04:49:27.000,187,11064028,3845,0,1751777366,13031.311142209997,32204.178021030006,53175.17410056 2025-07-06,04:49:28.000,187,11063968,3645,0,1751777367,13030.98106302,29436.174996539994,53175.01339680001 2025-07-06,04:49:29.000,187,11064004,4445,0,1751777368,13030.75876479,28513.070275649996,53174.89461576001 2025-07-06,04:49:30.000,187,11063967,4725,0,1751777369,13030.563411799994,32201.908201169994,53174.754873360005 2025-07-06,04:49:31.000,187,11064007,5044,0,1751777370,13030.374795119998,28511.540614440004,53174.69198928 2025-07-06,04:49:32.000,187,11064002,3645,0,1751777371,13030.213123679998,25743.579884730003,53174.50333704 2025-07-06,04:49:33.000,187,11063937,3924,0,1751777372,13030.165969510002,29893.487305290007,53174.43346584 2025-07-06,04:49:34.000,187,11063941,4085,0,1751777373,13030.179442129993,29431.663553339997,53174.36359464001 2025-07-06,04:49:35.000,187,11063939,5005,0,1751777374,13030.159233199993,27586.26476151,53174.29372344001 2025-07-06,04:49:36.000,187,11063955,4765,0,1751777375,13030.064924860002,28507.868017710003,53174.16795528 2025-07-06,04:49:37.000,187,11063981,4685,0,1751777376,13030.031243309997,27123.50347527,53174.09109696 2025-07-06,04:49:38.000,187,11063964,4245,0,1751777377,13029.957143899992,30812.01009168,53174.05616136001 2025-07-06,04:49:39.000,187,11063936,4525,0,1751777378,13029.775263529991,30811.37566998,53173.986290160006 2025-07-06,04:49:40.000,187,11063967,4965,0,1751777379,13029.53949268,32655.343488419996,53173.88847048001 2025-07-06,04:49:41.000,187,11063930,4645,0,1751777380,13029.296985519999,31732.259914919996,53173.80462504 2025-07-06,04:49:42.000,187,11063922,3804,0,1751777381,13029.094896219998,27119.922517230007,53173.748728080005 2025-07-06,04:49:43.000,187,11063966,3605,0,1751777382,13029.007324189988,34497.189518729996,53173.6159728 2025-07-06,04:49:44.000,187,11063947,3965,0,1751777383,13029.061214669993,36801.81798267001,53173.47623040001 2025-07-06,04:49:45.000,187,11063958,4565,0,1751777384,13029.276776589999,29883.625572420002,53173.53911448 2025-07-06,04:49:46.000,187,11063963,5165,0,1751777385,13029.445184339995,30343.912614030007,53173.42732056 2025-07-06,04:49:47.000,187,11063991,4885,0,1751777386,13029.59338315999,27576.424176030006,53173.42732056 2025-07-06,04:49:48.000,187,11063998,4365,0,1751777387,13029.822417700001,29420.11002927,53173.3714236 2025-07-06,04:49:49.000,187,11063952,4605,0,1751777388,13030.098606409992,29880.101007420002,53173.364436480006 2025-07-06,04:49:50.000,187,11063974,4445,0,1751777389,13030.475839769999,26190.17046675,53173.30853952001 2025-07-06,04:49:51.000,187,11063950,4405,0,1751777390,13030.886754679996,33566.93698002001,53173.3015524 2025-07-06,04:49:52.000,187,11063964,4565,0,1751777391,13031.317878519993,30338.661012180004,53173.315526640006 2025-07-06,04:49:53.000,187,11063956,3444,0,1751777392,13031.627748779989,28032.84124527,53173.33648800001 2025-07-06,04:49:54.000,187,11063946,4165,0,1751777393,13031.89720118,32182.494897149998,53173.35046224 2025-07-06,04:49:55.000,187,11063958,4405,0,1751777394,13032.267698229996,30798.285435569996,53173.45526904001 2025-07-06,04:49:56.000,187,11063960,4645,0,1751777395,13032.725767309988,32180.478845970007,53173.47623040001 2025-07-06,04:49:57.000,187,11063932,4285,0,1751777396,13033.06931911999,32179.44262386,53173.60898568 2025-07-06,04:49:58.000,187,11063974,4365,0,1751777397,13033.345507829996,24340.18974042,53173.66488264 2025-07-06,04:49:59.000,187,11063990,4405,0,1751777398,13033.763159050002,28488.828317580002,53173.699818240006 2025-07-06,04:50:00.000,187,11063962,4285,0,1751777399,13034.201019199994,28948.939130939994,53173.81161216001 2025-07-06,04:50:01.000,187,11063949,4765,0,1751777400,13034.692769829991,27564.82130805,53173.846547760004 2025-07-06,04:50:02.000,187,11063978,4285,0,1751777401,13035.076739499993,31252.277604090006,53174.035200000006 2025-07-06,04:50:03.000,187,11064039,4325,0,1751777402,13035.43376393,30329.25747276,53174.084109840005 2025-07-06,04:50:04.000,187,11063995,4845,0,1751777403,13035.642589539995,32172.971522520005,53174.19590376001 2025-07-06,04:50:05.000,187,11064004,4485,0,1751777404,13035.743634189996,23412.658165889996,53174.27276208001 2025-07-06,04:50:06.000,187,11063963,5205,0,1751777405,13035.6156443,27561.790182149998,53174.32865904 2025-07-06,04:50:07.000,187,11063992,4325,0,1751777406,13035.224938319989,28483.379340090003,53174.39154312001 2025-07-06,04:50:08.000,187,11063913,5205,0,1751777407,13034.733187689992,24794.470923269997,53174.40551736 2025-07-06,04:50:09.000,187,11063892,4485,0,1751777408,13034.21449182,35858.56684824001,53174.50333704 2025-07-06,04:50:10.000,187,11063923,4725,0,1751777409,13033.608223919997,30325.302910829996,53174.42647872 2025-07-06,04:50:11.000,187,11063908,4525,0,1751777410,13033.00869232999,30785.322085499996,53174.43346584 2025-07-06,04:50:12.000,187,11063888,4445,0,1751777411,13032.355270259992,27096.054163049994,53174.39154312001 2025-07-06,04:50:13.000,187,11063957,3965,0,1751777412,13031.338087449993,30322.102605809996,53174.23782648 2025-07-06,04:50:14.000,187,11063917,4805,0,1751777413,13030.320904639993,27554.966624310007,53174.11904544 2025-07-06,04:50:15.000,187,11063896,4685,0,1751777414,13029.128577769989,26631.735019080006,53173.88148336 2025-07-06,04:50:16.000,187,11063874,3804,0,1751777415,13027.875624109998,25708.616199929995,53173.678856880004 2025-07-06,04:50:17.000,187,11063959,4045,0,1751777416,13026.696769859998,36310.33854081,53173.43430768001 2025-07-06,04:50:18.000,187,11063950,4445,0,1751777417,13025.686323359994,26628.330289289996,53173.175784240004 2025-07-06,04:50:19.000,187,11063974,4445,0,1751777418,13024.58156852,25244.106729449995,53172.861363840006 2025-07-06,04:50:20.000,187,11064016,4565,0,1751777419,13023.591330949996,30774.600358769996,53172.58187904 2025-07-06,04:50:21.000,187,11063964,3685,0,1751777420,13022.580884449992,28007.54896683,53172.18361320001 2025-07-06,04:50:22.000,187,11063964,4485,0,1751777421,13021.509811160002,32616.157374749993,53171.87617992001 2025-07-06,04:50:23.000,187,11064033,4965,0,1751777422,13020.250121190002,28466.313396359998,53171.40804288 2025-07-06,04:50:24.000,187,11064001,5165,0,1751777423,13019.333983029988,33996.694239599994,53171.09362248 2025-07-06,04:50:25.000,187,11063991,4725,0,1751777424,13018.41784486999,33534.955077210005,53170.75125360001 2025-07-06,04:50:26.000,187,11063948,4285,0,1751777425,13017.616223979996,32151.831181650006,53170.325039280004 2025-07-06,04:50:27.000,187,11063980,4125,0,1751777426,13016.740503679997,28925.091924149994,53169.940747680004 2025-07-06,04:50:28.000,187,11063975,4605,0,1751777427,13015.689639319993,29846.533050359998,53169.52850760001 2025-07-06,04:50:29.000,187,11063975,4965,0,1751777428,13014.605093409999,31228.768755540004,53169.172164480005 2025-07-06,04:50:30.000,187,11064047,4965,0,1751777429,13013.54749274,25696.787759790008,53168.79486 2025-07-06,04:50:31.000,187,11063986,4445,0,1751777430,13012.415792659995,24313.233867300005,53168.4105684 2025-07-06,04:50:32.000,187,11063967,4845,0,1751777431,13011.257147339995,30304.472731679998,53168.01230256 2025-07-06,04:50:33.000,187,11063928,4525,0,1751777432,13010.058084159995,33991.090181249994,53167.63499808001 2025-07-06,04:50:34.000,187,11064009,4765,0,1751777433,13009.04763765999,31686.010572989995,53167.257693600004 2025-07-06,04:50:35.000,187,11064004,4485,0,1751777434,13007.969828059991,30302.99241438,53166.89436336001 2025-07-06,04:50:36.000,187,11064039,4765,0,1751777435,13007.046953589997,29380.839326040004,53166.489110400005 2025-07-06,04:50:37.000,187,11063981,4965,0,1751777436,13006.258805319994,27075.893651250008,53166.17469000001 2025-07-06,04:50:38.000,187,11064014,4565,0,1751777437,13005.37634871,31223.8484628,53165.74148856001 2025-07-06,04:50:39.000,187,11063989,4925,0,1751777438,13004.440001620002,24770.955025589996,53165.364184080005 2025-07-06,04:50:40.000,187,11063999,4205,0,1751777439,13003.651853349998,22005.468540510003,53165.04277656001 2025-07-06,04:50:41.000,187,11063942,4485,0,1751777440,13003.112948549991,28458.319682939997,53164.693420560005 2025-07-06,04:50:42.000,187,11063971,5325,0,1751777441,13002.452790169998,26614.922844030007,53164.33707744 2025-07-06,04:50:43.000,187,11064019,5285,0,1751777442,13001.785895479996,33067.48497213,53164.00169568 2025-07-06,04:50:44.000,187,11063991,4285,0,1751777443,13001.374980569999,29840.7386655,53163.757146480006 2025-07-06,04:50:45.000,187,11063967,5005,0,1751777444,13001.017956139993,30301.138493189996,53163.51259728001 2025-07-06,04:50:46.000,187,11063998,3845,0,1751777445,13000.856284699992,32144.274514289995,53163.26106096 2025-07-06,04:50:47.000,187,11063993,4845,0,1751777446,13000.970801969997,30300.518169749994,53163.05144736 2025-07-06,04:50:48.000,187,11064006,3765,0,1751777447,13000.930384109997,27996.277407960006,53162.799911040005 2025-07-06,04:50:49.000,187,11064002,4565,0,1751777448,13000.667668019996,28918.338857609997,53162.66016864 2025-07-06,04:50:50.000,187,11063969,4925,0,1751777449,13000.43189716999,26152.838274270005,53162.5413876 2025-07-06,04:50:51.000,187,11063993,5044,0,1751777450,13000.19612632,26613.780884969994,53162.37369672 2025-07-06,04:50:52.000,187,11064023,5085,0,1751777451,12999.866047129988,30301.2583284,53162.31779976001 2025-07-06,04:50:53.000,187,11064028,4645,0,1751777452,12999.643748900002,29840.132440319998,53162.23395432 2025-07-06,04:50:54.000,187,11064042,3565,0,1751777453,12999.704375690002,29378.597702700004,53162.17107024001 2025-07-06,04:50:55.000,187,11063990,4805,0,1751777454,12999.987300709989,27073.306620539995,53162.21998008001 2025-07-06,04:50:56.000,187,11064002,4685,0,1751777455,13000.35779776,28916.40034686,53162.11517328 2025-07-06,04:50:57.000,187,11064006,3845,0,1751777456,13000.964065660002,28915.829367330007,53162.157096 2025-07-06,04:50:58.000,187,11063983,5245,0,1751777457,13001.563597249995,32602.679438189996,53162.19203160001 2025-07-06,04:50:59.000,187,11063947,4885,0,1751777458,13001.772422859991,28454.844461850007,53162.2619028 2025-07-06,04:51:00.000,187,11063991,4965,0,1751777459,13001.785895479996,27994.465781549996,53162.27587704 2025-07-06,04:51:01.000,187,11064019,4965,0,1751777460,13001.826313339996,33526.0238295,53162.28286416 2025-07-06,04:51:02.000,187,11063972,4525,0,1751777461,13001.954303229992,33526.55956338,53162.38767096001 2025-07-06,04:51:03.000,187,11063988,4525,0,1751777462,13002.102502050002,32604.829422840005,53162.4715164 2025-07-06,04:51:04.000,187,11063957,4205,0,1751777463,13002.425844929989,27995.621838870007,53162.54837472 2025-07-06,04:51:05.000,187,11064024,3725,0,1751777464,13002.87044138999,28456.493958270003,53162.6112588 2025-07-06,04:51:06.000,187,11063935,4845,0,1751777465,13003.463236670003,28456.493958270003,53162.70907848 2025-07-06,04:51:07.000,187,11063944,4805,0,1751777466,13003.92804205999,33526.36923687,53162.84183376001 2025-07-06,04:51:08.000,187,11063943,4765,0,1751777467,13004.244648629996,29839.032776039996,53162.95362768 2025-07-06,04:51:09.000,187,11063981,4765,0,1751777468,13004.581464130002,30760.657179629998,53162.98157616 2025-07-06,04:51:10.000,187,11064024,4405,0,1751777469,13004.884598079989,33064.961383589995,53163.037473120006 2025-07-06,04:51:11.000,187,11064001,3965,0,1751777470,13005.079951069994,31221.240284700005,53163.14227992 2025-07-06,04:51:12.000,187,11063991,4805,0,1751777471,13004.830707599998,28917.147554640003,53163.24708672001 2025-07-06,04:51:13.000,187,11063997,4325,0,1751777472,13004.399583760001,30299.96128848,53163.36586776001 2025-07-06,04:51:14.000,187,11063959,4885,0,1751777473,13004.17054921999,25690.739606250005,53163.45670032 2025-07-06,04:51:15.000,187,11063947,4205,0,1751777474,13004.574727819992,27533.60776041,53163.61041696001 2025-07-06,04:51:16.000,187,11064051,3885,0,1751777475,13004.864389149989,31220.380290839996,53163.71522376 2025-07-06,04:51:17.000,187,11063982,4565,0,1751777476,13004.716190329993,26611.088117310006,53163.91785024001 2025-07-06,04:51:18.000,187,11063977,4085,0,1751777477,13004.574727819992,29836.967380949995,53163.96676008001 2025-07-06,04:51:19.000,187,11063939,5005,0,1751777478,13004.655563539993,31219.428658289995,53164.15541232 2025-07-06,04:51:20.000,187,11064010,4645,0,1751777479,13005.08668737999,30758.168836740006,53164.34406456 2025-07-06,04:51:21.000,187,11063956,4645,0,1751777480,13005.692955279992,30296.810327369996,53164.54669104001 2025-07-06,04:51:22.000,187,11063967,4045,0,1751777481,13006.561939269995,27992.00563518,53164.77027888 2025-07-06,04:51:23.000,187,11063971,4325,0,1751777482,13007.63301256,29374.199045579997,53165.0567508 2025-07-06,04:51:24.000,187,11063974,4565,0,1751777483,13008.353797729993,29834.796248910003,53165.34322272 2025-07-06,04:51:25.000,187,11064000,4165,0,1751777484,13009.128473379991,28452.010711590003,53165.70655296 2025-07-06,04:51:26.000,187,11063997,4605,0,1751777485,13009.721268659989,28452.067104629998,53165.97206352 2025-07-06,04:51:27.000,187,11063985,4925,0,1751777486,13010.24670083999,28912.8616836,53166.33539376 2025-07-06,04:51:28.000,187,11063988,3885,0,1751777487,13010.778869330003,30295.407550500007,53166.71269824 2025-07-06,04:51:29.000,187,11063950,4285,0,1751777488,13011.2302021,33060.44994039,53166.99917016 2025-07-06,04:51:30.000,187,11064008,4525,0,1751777489,13011.600699149996,23381.790025619994,53167.30660344 2025-07-06,04:51:31.000,187,11064002,4325,0,1751777490,13011.748897969992,37669.0794957,53167.662946560005 2025-07-06,04:51:32.000,187,11063980,4485,0,1751777491,13012.058768229988,25225.433584080005,53167.97037984001 2025-07-06,04:51:33.000,187,11063969,4965,0,1751777492,13012.67177244,31216.298844570003,53168.31274872 2025-07-06,04:51:34.000,187,11063995,4965,0,1751777493,13013.284776649998,27528.94123635,53168.61319488001 2025-07-06,04:51:35.000,187,11063995,4885,0,1751777494,13013.715900489995,29833.55560203,53168.92062816 2025-07-06,04:51:36.000,187,11063947,4205,0,1751777495,13014.052715990001,32138.642259419998,53169.20011296 2025-07-06,04:51:37.000,187,11063896,3565,0,1751777496,13014.416476730003,33060.90108471,53169.46562352 2025-07-06,04:51:38.000,187,11063971,4205,0,1751777497,13014.78023746999,28913.087255759994,53169.69619848001 2025-07-06,04:51:39.000,187,11064045,4965,0,1751777498,13015.096844039996,24304.062949169995,53170.07350296 2025-07-06,04:51:40.000,187,11064037,4965,0,1751777499,13015.467341089992,30755.962459050003,53170.346000640006 2025-07-06,04:51:41.000,187,11063959,5165,0,1751777500,13015.992773269994,32138.430785520002,53170.76522784 2025-07-06,04:51:42.000,187,11063983,5085,0,1751777501,13016.558623309997,29833.901009399997,53171.03772552001 2025-07-06,04:51:43.000,187,11063951,5085,0,1751777502,13017.111000729994,34903.184161080004,53171.41503 2025-07-06,04:51:44.000,187,11063996,3725,0,1751777503,13017.44781623,32137.676528609998,53171.71547616 2025-07-06,04:51:45.000,187,11064029,5125,0,1751777504,13017.697059699996,27989.961387479998,53172.09976776 2025-07-06,04:51:46.000,187,11063982,3804,0,1751777505,13017.656641839996,30755.377381259997,53172.456110880004 2025-07-06,04:51:47.000,187,11063980,3605,0,1751777506,13017.36698051,27529.26549633,53172.791492640004 2025-07-06,04:51:48.000,187,11063969,4325,0,1751777507,13017.030165009994,28451.002686000007,53173.0570032 2025-07-06,04:51:49.000,187,11064006,4645,0,1751777508,13016.720294749997,30293.90608581,53173.39238496 2025-07-06,04:51:50.000,187,11063948,4525,0,1751777509,13016.666404269992,22919.14152546,53173.60199856001 2025-07-06,04:51:51.000,187,11063996,3804,0,1751777510,13016.841548329998,32135.449003529997,53173.846547760004 2025-07-06,04:51:52.000,187,11063994,3804,0,1751777511,13017.19857275999,29369.51137413,53174.02821288001 2025-07-06,04:51:53.000,187,11063965,4965,0,1751777512,13017.38718944,27986.796328109995,53174.24481360001 2025-07-06,04:51:54.000,187,11064008,4605,0,1751777513,13017.40739837,28447.795331850008,53174.47538856 2025-07-06,04:51:55.000,187,11064016,4365,0,1751777514,13017.34677158,27986.979605490007,53174.636092320005 2025-07-06,04:51:56.000,187,11063964,3804,0,1751777515,13017.144682279999,34439.04829449,53174.90160288 2025-07-06,04:51:57.000,187,11063993,5085,0,1751777516,13017.050373939994,33978.112732919995,53175.12519072 2025-07-06,04:51:58.000,187,11064028,4485,0,1751777517,13017.124473349999,26143.018836179996,53175.3627528 2025-07-06,04:51:59.000,187,11064016,4645,0,1751777518,13017.36024419999,32594.248678710006,53175.5723664 2025-07-06,04:52:00.000,187,11063970,4565,0,1751777519,13017.535388259996,27524.47208793,53175.809928480005 2025-07-06,04:52:01.000,187,11063992,3685,0,1751777520,13017.6296966,30289.627263899994,53176.00556784 2025-07-06,04:52:02.000,187,11063988,4645,0,1751777521,13017.831785900002,28906.834677449995,53176.27806552 2025-07-06,04:52:03.000,187,11063938,4605,0,1751777522,13018.235964499989,25219.350184890005,53176.529601840004 2025-07-06,04:52:04.000,187,11063934,4805,0,1751777523,13018.44479011,27523.069311059997,53176.697292720004 2025-07-06,04:52:05.000,187,11063843,4525,0,1751777524,13018.53909844999,29826.98581287,53176.94882904 2025-07-06,04:52:06.000,187,11063996,4365,0,1751777525,13018.66035202999,26139.874924200005,53177.18639112 2025-07-06,04:52:07.000,187,11064024,4725,0,1751777526,13018.532362139995,21531.160779330006,53177.43094032001 2025-07-06,04:52:08.000,187,11063967,5085,0,1751777527,13018.330272839994,29825.787460770007,53177.67548952001 2025-07-06,04:52:09.000,187,11064001,4285,0,1751777528,13018.155128779988,28903.641421559994,53177.88510312001 2025-07-06,04:52:10.000,187,11064020,4285,0,1751777529,13017.899148999997,31668.141028440004,53178.1226652 2025-07-06,04:52:11.000,187,11063963,4925,0,1751777530,13017.30635372,26137.83772563,53178.36721440001 2025-07-06,04:52:12.000,187,11063964,4485,0,1751777531,13016.747239989993,30745.071553200003,53178.6466992 2025-07-06,04:52:13.000,187,11063995,4925,0,1751777532,13016.450842350001,25674.45611595,53178.84932568001 2025-07-06,04:52:14.000,187,11064003,4805,0,1751777533,13016.30937984,32124.565146809997,53178.98906808001 2025-07-06,04:52:15.000,187,11064007,5125,0,1751777534,13016.00624589,26133.269889389994,53179.24759152 2025-07-06,04:52:16.000,187,11064004,4525,0,1751777535,13015.763738729998,34426.56428526,53179.52707632 2025-07-06,04:52:17.000,187,11064020,4885,0,1751777536,13015.723320869998,34425.35183489999,53179.72970280001 2025-07-06,04:52:18.000,187,11064001,5044,0,1751777537,13015.945619099999,33502.613668770005,53179.953290640005 2025-07-06,04:52:19.000,187,11063983,4845,0,1751777538,13016.194862569995,28893.871327379995,53180.169891360005 2025-07-06,04:52:20.000,187,11064006,4645,0,1751777539,13016.30937984,32579.353867020007,53180.40046632001 2025-07-06,04:52:21.000,187,11063973,5285,0,1751777540,13016.154444709995,27049.149252029994,53180.67995112 2025-07-06,04:52:22.000,187,11063996,4565,0,1751777541,13015.96582803,27508.576299780005,53180.96642304 2025-07-06,04:52:23.000,187,11063957,4885,0,1751777542,13015.905201239999,33957.938122859996,53181.32975328 2025-07-06,04:52:24.000,187,11063985,4885,0,1751777543,13015.824365519999,29810.34281694,53181.59526384 2025-07-06,04:52:25.000,187,11064033,4045,0,1751777544,13015.763738729998,29809.595609159995,53181.965581200006 2025-07-06,04:52:26.000,187,11064005,4925,0,1751777545,13015.709848249993,28887.315636479994,53182.23807888 2025-07-06,04:52:27.000,187,11064007,4925,0,1751777546,13015.622276219998,30729.922972829998,53182.53153792 2025-07-06,04:52:28.000,187,11064029,5005,0,1751777547,13015.278724409996,29808.023653170007,53182.81102272 2025-07-06,04:52:29.000,187,11064022,3765,0,1751777548,13014.96211783999,29807.389231470006,53183.12544312 2025-07-06,04:52:30.000,187,11064013,4205,0,1751777549,13014.490576139993,27503.303550540004,53183.38396656 2025-07-06,04:52:31.000,187,11063995,4925,0,1751777550,13014.012298130001,33031.44981957,53183.6774256 2025-07-06,04:52:32.000,187,11063965,5125,0,1751777551,13013.66201000999,35334.40059057,53183.928961920006 2025-07-06,04:52:33.000,187,11064009,4925,0,1751777552,13013.291512959993,30265.921039709996,53184.292292160004 2025-07-06,04:52:34.000,187,11063981,4004,0,1751777553,13012.745871849991,31187.298723750006,53184.432034560006 2025-07-06,04:52:35.000,187,11064032,3725,0,1751777554,13012.247384909999,30265.40645322,53184.67658376 2025-07-06,04:52:36.000,187,11064019,4004,0,1751777555,13011.849942619992,27961.222084470006,53184.84427464 2025-07-06,04:52:37.000,187,11063965,4325,0,1751777556,13011.519863429996,26578.471792800003,53185.06087536 2025-07-06,04:52:38.000,187,11063975,4285,0,1751777557,13011.10894852,28420.65618135,53185.23555336 2025-07-06,04:52:39.000,187,11063950,3485,0,1751777558,13010.826023499998,27959.35406502,53185.47311544 2025-07-06,04:52:40.000,187,11064012,4405,0,1751777559,13010.664352059997,28419.478976640006,53185.62683208001 2025-07-06,04:52:41.000,187,11063973,5005,0,1751777560,13010.394899660001,23811.596629110005,53185.86439416001 2025-07-06,04:52:42.000,187,11064009,4805,0,1751777561,13010.327536559991,35328.22555269,53185.99714944 2025-07-06,04:52:43.000,187,11064007,4165,0,1751777562,13010.327536559991,26574.33395349,53186.17182744 2025-07-06,04:52:44.000,187,11063999,4805,0,1751777563,13010.26690976999,29798.718801569994,53186.33951832 2025-07-06,04:52:45.000,187,11064047,4965,0,1751777564,13010.26690976999,31180.059267239994,53186.542144800005 2025-07-06,04:52:46.000,187,11064002,4445,0,1751777565,13010.435317520001,33943.51560288,53186.73778416 2025-07-06,04:52:47.000,187,11063944,4285,0,1751777566,13010.583516339997,27032.703631740005,53186.90547504 2025-07-06,04:52:48.000,187,11063945,4845,0,1751777567,13010.482471689997,29335.7389923,53187.05220456 2025-07-06,04:52:49.000,187,11064032,4205,0,1751777568,13010.33427287,27492.30690774,53187.22688256 2025-07-06,04:52:50.000,187,11063947,4805,0,1751777569,13010.347745489991,33480.211533630005,53187.38758632 2025-07-06,04:52:51.000,187,11063970,4405,0,1751777570,13010.280382389996,32097.538782389995,53187.60418704 2025-07-06,04:52:52.000,187,11064034,4045,0,1751777571,13009.869467479999,30254.240631299996,53187.764890800005 2025-07-06,04:52:53.000,187,11063994,4925,0,1751777572,13009.714532349994,28871.539683540002,53188.00944 2025-07-06,04:52:54.000,187,11064012,4325,0,1751777573,13009.748213899999,24264.397494660006,53188.14219528001 2025-07-06,04:52:55.000,187,11063954,4325,0,1751777574,13009.674114489993,29791.61327853,53188.34482176 2025-07-06,04:52:56.000,187,11063989,4845,0,1751777575,13009.364244229997,31172.855056379994,53188.57539672001 2025-07-06,04:52:57.000,187,11063978,4485,0,1751777576,13009.061110279996,28408.151024730003,53188.68020352 2025-07-06,04:52:58.000,187,11063969,4845,0,1751777577,13009.0745829,30249.940661999994,53188.99462392 2025-07-06,04:52:59.000,187,11063972,4485,0,1751777578,13009.323826369997,31631.351618970002,53189.20423752 2025-07-06,04:53:00.000,187,11063951,4845,0,1751777579,13009.620224009988,27024.498444419994,53189.52564504 2025-07-06,04:53:01.000,187,11063982,4645,0,1751777580,13009.849258549999,27484.820731679996,53189.74224576 2025-07-06,04:53:02.000,187,11063996,4485,0,1751777581,13010.14565618999,27024.026152709994,53190.0706404 2025-07-06,04:53:03.000,187,11064002,4645,0,1751777582,13010.644143129997,32090.877354540004,53190.447944880005 2025-07-06,04:53:04.000,187,11063978,4485,0,1751777583,13011.216729479995,27484.348439969996,53190.734416800005 2025-07-06,04:53:05.000,187,11063965,4765,0,1751777584,13011.742161659997,26562.519611609998,53191.09774704 2025-07-06,04:53:06.000,187,11063959,4925,0,1751777585,13012.105922399998,32089.530970709995,53191.4680644 2025-07-06,04:53:07.000,187,11063975,4805,0,1751777586,13012.557255169995,29325.20054295,53191.9222272 2025-07-06,04:53:08.000,187,11063969,4645,0,1751777587,13013.224149859998,29324.791693410007,53192.341454400004 2025-07-06,04:53:09.000,187,11063975,4765,0,1751777588,13013.90451716999,27482.127964019994,53192.76766872001 2025-07-06,04:53:10.000,187,11063971,4885,0,1751777589,13014.369322559993,28403.174338950004,53193.20785728 2025-07-06,04:53:11.000,187,11063989,4805,0,1751777590,13014.84086425999,25178.458181759997,53193.64804584 2025-07-06,04:53:12.000,187,11063984,4325,0,1751777591,13015.548176809993,30244.57627407,53194.14413136 2025-07-06,04:53:13.000,187,11064047,4325,0,1751777592,13016.403688179991,27019.9588047,53194.69611384 2025-07-06,04:53:14.000,187,11064025,4885,0,1751777593,13016.989747149993,29323.043509170006,53195.11534104001 2025-07-06,04:53:15.000,187,11063986,4325,0,1751777594,13017.353507889995,28401.47549862,53195.54155536001 2025-07-06,04:53:16.000,187,11063973,4004,0,1751777595,13017.771159110001,31164.389051250007,53196.02366664001 2025-07-06,04:53:17.000,187,11064001,4085,0,1751777596,13018.40437225,27479.117985510005,53196.484816560005 2025-07-06,04:53:18.000,187,11064021,4885,0,1751777597,13019.172311590002,30242.588419410007,53196.91103088001 2025-07-06,04:53:19.000,187,11063999,4685,0,1751777598,13019.872887829995,37612.016788349996,53197.50493608 2025-07-06,04:53:20.000,187,11063992,4445,0,1751777599,13020.485892039993,35769.127486800004,53197.97307312 2025-07-06,04:53:21.000,187,11064009,4725,0,1751777600,13021.08542363,32544.975260010004,53198.51108136 2025-07-06,04:53:22.000,187,11064008,4365,0,1751777601,13021.550229020002,30702.8472645,53199.03511536 2025-07-06,04:53:23.000,187,11064001,5044,0,1751777602,13021.873571899989,30703.242015779993,53199.49626528001 2025-07-06,04:53:24.000,187,11063969,4765,0,1751777603,13022.09587012999,26558.064561449995,53199.9923508 2025-07-06,04:53:25.000,187,11063987,4645,0,1751777604,13022.24406895,33006.62983284,53200.46747496 2025-07-06,04:53:26.000,187,11063955,5044,0,1751777605,13022.372058839996,27018.746354339994,53200.97753472 2025-07-06,04:53:27.000,187,11063970,4485,0,1751777606,13022.392267769996,28861.071725489994,53201.47362024 2025-07-06,04:53:28.000,187,11063993,4205,0,1751777607,13022.675192789997,33005.99541114,53201.98368 2025-07-06,04:53:29.000,187,11064006,4445,0,1751777608,13023.27472437999,30242.003341620002,53202.56361096001 2025-07-06,04:53:30.000,187,11063982,4445,0,1751777609,13023.759738699991,31162.817095260005,53203.08065784 2025-07-06,04:53:31.000,187,11063962,4525,0,1751777610,13024.116763129998,27938.298313709995,53203.70949864 2025-07-06,04:53:32.000,187,11064035,4725,0,1751777611,13024.39295183999,27016.547025780004,53204.254494 2025-07-06,04:53:33.000,187,11063992,3965,0,1751777612,13024.86449354,28858.13928741,53204.86237344001 2025-07-06,04:53:34.000,187,11064014,4245,0,1751777613,13025.585278709994,26094.16836528,53205.41435592001 2025-07-06,04:53:35.000,187,11063978,4245,0,1751777614,13026.171337679996,34384.54442133001,53206.06415808001 2025-07-06,04:53:36.000,187,11064053,5125,0,1751777615,13026.663088309993,26554.293276900004,53206.665050400006 2025-07-06,04:53:37.000,187,11063994,4245,0,1751777616,13026.97969488,32080.705459949997,53207.37074952 2025-07-06,04:53:38.000,187,11063990,4645,0,1751777617,13027.350191929996,26552.869352640002,53207.96465472 2025-07-06,04:53:39.000,187,11063983,5044,0,1751777618,13027.889096729989,33000.43364757,53208.57253416 2025-07-06,04:53:40.000,187,11064026,4525,0,1751777619,13028.508837249996,31618.832364090005,53209.2852204 2025-07-06,04:53:41.000,187,11064036,4205,0,1751777620,13028.993851569998,27934.41424308,53209.82322864001 2025-07-06,04:53:42.000,187,11063970,4485,0,1751777621,13029.074687289998,31618.945150169995,53210.34726264001 2025-07-06,04:53:43.000,187,11064000,4685,0,1751777622,13029.027533119988,31617.965321099997,53211.03898752 2025-07-06,04:53:44.000,187,11064029,4805,0,1751777623,13029.189204559989,32077.202042339995,53211.63289272 2025-07-06,04:53:45.000,187,11064024,4325,0,1751777624,13029.687691499996,32075.792216340007,53212.226797920004 2025-07-06,04:53:46.000,187,11063979,4765,0,1751777625,13030.280486779993,30693.211103790003,53212.897561440004 2025-07-06,04:53:47.000,187,11063970,4445,0,1751777626,13030.698138,31153.307818889996,53213.51242800001 2025-07-06,04:53:48.000,187,11063956,4405,0,1751777627,13030.886754679996,31613.150765309998,53214.16921728 2025-07-06,04:53:49.000,187,11063993,4885,0,1751777628,13031.169679699997,30230.774077530004,53214.80504520001 2025-07-06,04:53:50.000,187,11064056,4405,0,1751777629,13031.533440439998,27467.134464510003,53215.531705680005 2025-07-06,04:53:51.000,187,11064000,4565,0,1751777630,13032.05213630999,30690.736859159995,53216.17452072001 2025-07-06,04:53:52.000,187,11063840,4485,0,1751777631,13032.409160739997,25624.68220902,53216.81733576001 2025-07-06,04:53:53.000,187,11063978,4525,0,1751777632,13032.665140519988,31150.918163819995,53217.56495760001 2025-07-06,04:53:54.000,187,11064016,4445,0,1751777633,13032.894175059999,27926.963312670006,53218.15886280001 2025-07-06,04:53:55.000,187,11063974,4485,0,1751777634,13033.37918938,26545.016621820003,53218.86456192 2025-07-06,04:53:56.000,187,11064008,4365,0,1751777635,13034.079765619994,29768.287707359996,53219.675067840006 2025-07-06,04:53:57.000,187,11063992,4445,0,1751777636,13034.840968650002,28386.42560607,53220.37377984 2025-07-06,04:53:58.000,187,11064002,4485,0,1751777637,13035.51459965,27925.863648390005,53221.10742744001 2025-07-06,04:53:59.000,187,11063995,4805,0,1751777638,13036.154549099992,27465.280543319997,53221.9319076 2025-07-06,04:54:00.000,187,11064010,4405,0,1751777639,13036.66650865999,27925.891844910002,53222.76337488001 2025-07-06,04:54:01.000,187,11063989,4845,0,1751777640,13037.03700571,29768.25951084,53223.45509976001 2025-07-06,04:54:02.000,187,11063973,4605,0,1751777641,13037.387293829997,28847.05805505,53224.2376572 2025-07-06,04:54:03.000,187,11063984,4725,0,1751777642,13037.919462319995,29306.901001470003,53225.041176000006 2025-07-06,04:54:04.000,187,11063992,4245,0,1751777643,13038.458367120002,30227.29180731,53225.809759200005 2025-07-06,04:54:05.000,187,11064010,4325,0,1751777644,13039.179152289995,28384.762011390005,53226.58532952 2025-07-06,04:54:06.000,187,11064011,4885,0,1751777645,13039.899937460003,30226.97459646,53227.38186120001 2025-07-06,04:54:07.000,187,11063956,4205,0,1751777646,13040.667876799991,29305.949368920003,53228.19935424001 2025-07-06,04:54:08.000,187,11063967,4805,0,1751777647,13041.55033341,27924.228250230008,53229.07973136 2025-07-06,04:54:09.000,187,11063976,4365,0,1751777648,13042.452998949993,29766.031985759997,53229.8622888 2025-07-06,04:54:10.000,187,11064036,3685,0,1751777649,13043.443236519997,28844.717743889996,53230.75664016 2025-07-06,04:54:11.000,187,11064013,4605,0,1751777650,13044.554727670002,24239.35193577,53231.63701728 2025-07-06,04:54:12.000,187,11063991,4045,0,1751777651,13045.706636679992,30226.03001304,53232.49643304 2025-07-06,04:54:13.000,187,11063965,4965,0,1751777652,13046.676665319996,28383.67644537,53233.31392608 2025-07-06,04:54:14.000,187,11063970,4765,0,1751777653,13047.390714179994,32988.802583070006,53234.089496399996 2025-07-06,04:54:15.000,187,11064002,4565,0,1751777654,13048.064345179992,28844.471024340004,53234.90000232 2025-07-06,04:54:16.000,187,11063973,4965,0,1751777655,13048.609986289994,26081.916977340006,53235.71749536 2025-07-06,04:54:17.000,187,11063966,3725,0,1751777656,13049.115209539996,27463.835471669998,53236.44415584001 2025-07-06,04:54:18.000,187,11063992,3325,0,1751777657,13049.627169099993,27003.379250939994,53237.31754584 2025-07-06,04:54:19.000,187,11064000,4405,0,1751777658,13050.132392349995,29766.567719640007,53238.13503888 2025-07-06,04:54:20.000,187,11063968,4405,0,1751777659,13050.900331689998,32529.692746169996,53238.90362208 2025-07-06,04:54:21.000,187,11063988,4485,0,1751777660,13051.776051989997,30687.564750660007,53239.81893480001 2025-07-06,04:54:22.000,187,11064002,4525,0,1751777661,13052.48336454,27464.082191220004,53240.58053088 2025-07-06,04:54:23.000,187,11063974,4805,0,1751777662,13053.029005650002,28846.28265075,53241.56571480001 2025-07-06,04:54:24.000,187,11064009,4885,0,1751777663,13053.386030079993,30689.327033160007,53242.32032376 2025-07-06,04:54:25.000,187,11063973,4725,0,1751777664,13053.601591999999,31611.261598469995,53243.130829680005 2025-07-06,04:54:26.000,187,11063924,4485,0,1751777665,13053.8036813,27466.894794089996,53243.94832272 2025-07-06,04:54:27.000,187,11063980,4485,0,1751777666,13054.093342629996,29309.213116109997,53244.65402184 2025-07-06,04:54:28.000,187,11063996,4285,0,1751777667,13054.369531340002,31611.726841049996,53245.478502000005 2025-07-06,04:54:29.000,187,11063968,4205,0,1751777668,13054.760237319999,34835.03317224,53246.29599504 2025-07-06,04:54:30.000,187,11064002,4525,0,1751777669,13055.353032599996,30689.968503990007,53247.05759112001 2025-07-06,04:54:31.000,187,11063990,4325,0,1751777670,13055.851519539989,31150.586854709996,53247.83316144 2025-07-06,04:54:32.000,187,11063988,4285,0,1751777671,13056.31632492999,29308.86065961,53248.57379616 2025-07-06,04:54:33.000,187,11063991,4925,0,1751777672,13056.686821980002,32072.690599139998,53249.454173280006 2025-07-06,04:54:34.000,187,11064019,4605,0,1751777673,13056.949538069988,27928.246254330006,53250.25070496 2025-07-06,04:54:35.000,187,11063999,4965,0,1751777674,13057.27961726,29309.720653469994,53251.068198 2025-07-06,04:54:36.000,187,11063980,4485,0,1751777675,13058.013875049997,25164.204840899998,53251.92062664001 2025-07-06,04:54:37.000,187,11064035,4645,0,1751777676,13059.132102509997,27926.822330070005,53252.75908104001 2025-07-06,04:54:38.000,187,11063968,4245,0,1751777677,13060.344638310002,24703.107149339994,53253.73727784001 2025-07-06,04:54:39.000,187,11063995,4685,0,1751777678,13061.26077647,31151.157834240003,53254.58970648 2025-07-06,04:54:40.000,187,11063997,4805,0,1751777679,13061.792944959998,29769.732779009995,53255.44912224 2025-07-06,04:54:41.000,187,11063984,4725,0,1751777680,13062.23080510999,27466.84545018,53256.31552512 2025-07-06,04:54:42.000,187,11063991,4885,0,1751777681,13062.506993819996,31151.03799903,53257.17494088 2025-07-06,04:54:43.000,187,11063974,4365,0,1751777682,13062.574356919991,25624.132376880007,53258.11121496 2025-07-06,04:54:44.000,187,11063983,4845,0,1751777683,13062.877490869992,32070.76618665,53259.00556632 2025-07-06,04:54:45.000,187,11063958,4325,0,1751777684,13063.59153972999,28385.368236569993,53259.9069048 2025-07-06,04:54:46.000,187,11063964,4445,0,1751777685,13064.54809574999,27002.97745053,53260.82221752 2025-07-06,04:54:47.000,187,11064004,4245,0,1751777686,13065.383398190002,28384.35316185,53261.71656888001 2025-07-06,04:54:48.000,187,11063970,4365,0,1751777687,13066.05702919,30687.282785460004,53262.680791440005 2025-07-06,04:54:49.000,187,11063974,4285,0,1751777688,13066.690242329998,25621.728623550007,53263.65898824001 2025-07-06,04:54:50.000,187,11063990,4125,0,1751777689,13067.15504772,33450.950595,53264.43455856 2025-07-06,04:54:51.000,187,11063970,4365,0,1751777690,13067.518808460001,30688.227368880005,53265.34987128 2025-07-06,04:54:52.000,187,11064005,5085,0,1751777691,13067.828678719998,27925.229226690004,53266.12544160001 2025-07-06,04:54:53.000,187,11063958,4685,0,1751777692,13068.21264839,27004.006623509995,53267.00581872 2025-07-06,04:54:54.000,187,11063959,4125,0,1751777693,13068.42821030999,32991.14289423,53267.66959512 2025-07-06,04:54:55.000,187,11063974,4485,0,1751777694,13068.43494662,27465.386280270002,53268.41721696 2025-07-06,04:54:56.000,187,11063997,4125,0,1751777695,13068.131812669999,25163.147471400007,53269.08099336 2025-07-06,04:54:57.000,187,11063967,3965,0,1751777696,13067.943195989988,29768.54147604,53269.66791144001 2025-07-06,04:54:58.000,187,11064001,4725,0,1751777697,13068.064449569989,27466.105291529995,53270.2129068 2025-07-06,04:54:59.000,187,11063991,4965,0,1751777698,13068.118340049994,31611.325040640004,53270.79283776 2025-07-06,04:55:00.000,187,11064003,4125,0,1751777699,13068.131812669999,31151.108490330007,53271.41469144 2025-07-06,04:55:01.000,187,11063999,4645,0,1751777700,13068.239593629994,27466.563484979997,53272.022570880006 2025-07-06,04:55:02.000,187,11063973,3725,0,1751777701,13068.26653886999,29768.626065599994,53272.574553360006 2025-07-06,04:55:04.000,187,11064010,4565,0,1751777703,13068.805443669997,30688.77015189,53273.83223496 2025-07-06,04:55:05.000,187,11063988,4325,0,1751777704,13068.980587730002,29307.352145790006,53274.44710152 2025-07-06,04:55:06.000,187,11063981,4085,0,1751777705,13069.081632379988,26544.311708819994,53274.95017416 2025-07-06,04:55:07.000,187,11064008,4245,0,1751777706,13069.095104999993,32531.455028669996,53275.4881824 2025-07-06,04:55:08.000,187,11063994,4285,0,1751777707,13069.034478209993,31610.598980249997,53276.06112624 2025-07-06,04:55:09.000,187,11063982,4605,0,1751777708,13069.027741899998,31149.881941710002,53276.51528904 2025-07-06,04:55:10.000,187,11064041,5044,0,1751777709,13069.182677029989,29307.302801879996,53277.06727152 2025-07-06,04:55:11.000,187,11064000,4605,0,1751777710,13069.73505445,30688.326056699996,53277.63322824 2025-07-06,04:55:12.000,187,11063975,4045,0,1751777711,13070.381740209988,36674.94774093,53278.13630088 2025-07-06,04:55:13.000,187,11063961,4765,0,1751777712,13070.77244619,27464.632023359998,53278.74418032 2025-07-06,04:55:14.000,187,11063979,5125,0,1751777713,13071.169888479992,27925.511191890007,53279.34507264 2025-07-06,04:55:15.000,187,11063989,5005,0,1751777714,13071.439340880002,24701.803060289996,53279.92500360001 2025-07-06,04:55:16.000,187,11063991,5005,0,1751777715,13071.83004686,28845.979538159998,53280.58878 2025-07-06,04:55:17.000,187,11063986,4525,0,1751777716,13072.247698079991,28845.528393839995,53281.24556928001 2025-07-06,04:55:18.000,187,11063977,5005,0,1751777717,13072.591249889992,32529.17111055,53281.93729416001 2025-07-06,04:55:19.000,187,11064009,5205,0,1751777718,13072.874174909994,31607.906212589995,53282.6499804 2025-07-06,04:55:20.000,187,11064003,4845,0,1751777719,13073.258144579995,30226.311978240003,53283.27882120001 2025-07-06,04:55:21.000,187,11063987,4765,0,1751777720,13073.898094030003,27002.441716650006,53283.92163624 2025-07-06,04:55:22.000,187,11064045,4085,0,1751777721,13074.841177429997,32988.87307437,53284.59938688001 2025-07-06,04:55:23.000,187,11064049,3965,0,1751777722,13075.87183286,28383.51431538,53285.27713752 2025-07-06,04:55:24.000,187,11063955,4925,0,1751777723,13076.90248828999,29765.242483199996,53286.04572072 2025-07-06,04:55:25.000,187,11064007,4205,0,1751777724,13077.717581799989,31147.132781010005,53286.61167744001 2025-07-06,04:55:26.000,187,11064008,4405,0,1751777725,13078.438366969996,30687.113606340004,53287.30340232001 2025-07-06,04:55:27.000,187,11063969,4165,0,1751777726,13079.03789855999,30226.763122560005,53287.98814008 2025-07-06,04:55:28.000,187,11063983,5044,0,1751777727,13079.617221219996,31147.65441663,53288.63095512 2025-07-06,04:55:29.000,187,11063959,5005,0,1751777728,13080.351479009994,29305.441831560005,53289.30171864 2025-07-06,04:55:30.000,187,11063952,3525,0,1751777729,13081.301298719998,34831.727130269996,53290.08427608001 2025-07-06,04:55:31.000,187,11064023,4805,0,1751777730,13082.177019019997,31608.350307779998,53290.86683352 2025-07-06,04:55:32.000,187,11063988,4685,0,1751777731,13083.032530389995,30227.016891239997,53291.69131368001 2025-07-06,04:55:33.000,187,11063988,4525,0,1751777732,13083.659007219998,32990.19126168,53292.48784536 2025-07-06,04:55:34.000,187,11063987,4365,0,1751777733,13084.13728522999,32990.106672120004,53293.28437704 2025-07-06,04:55:35.000,187,11063923,4885,0,1751777734,13084.29895666999,30687.141802860002,53293.94116632001 2025-07-06,04:55:36.000,187,11063964,3565,0,1751777735,13084.581881689992,31608.15998127,53294.65385256 2025-07-06,04:55:37.000,187,11063980,4085,0,1751777736,13085.039950769999,27003.118433130003,53295.42243576001 2025-07-06,04:55:38.000,187,11064002,3645,0,1751777737,13085.572119259996,31608.857845139995,53296.05127656001 2025-07-06,04:55:39.000,187,11063974,3645,0,1751777738,13086.124496679993,30689.09441187,53296.75697568 2025-07-06,04:55:40.000,187,11063975,4125,0,1751777739,13086.43436693999,25624.816142490003,53297.37882936 2025-07-06,04:55:41.000,187,11063953,4245,0,1751777740,13086.340058599999,32995.04106312001,53297.91683760001 2025-07-06,04:55:42.000,187,11063913,4965,0,1751777741,13086.050397270003,31153.491096269994,53298.377987520005 2025-07-06,04:55:43.000,187,11064006,3885,0,1751777742,13086.090815129988,32535.08533062,53298.832150320006 2025-07-06,04:55:44.000,187,11063961,5005,0,1751777743,13086.380476459999,28850.25836007,53299.265351760005 2025-07-06,04:55:45.000,187,11063968,4325,0,1751777744,13086.798127679991,27007.890694140006,53299.6985532 2025-07-06,04:55:46.000,187,11063941,3845,0,1751777745,13087.424604509994,30231.824397899996,53300.19463872001 2025-07-06,04:55:47.000,187,11063962,4445,0,1751777746,13088.381160529992,26547.808077299997,53300.725659840005 2025-07-06,04:55:48.000,187,11063956,3765,0,1751777747,13089.560014779992,29772.270465809997,53301.20078400001 2025-07-06,04:55:49.000,187,11063968,3444,0,1751777748,13090.752341649997,26088.522012150002,53301.71084376 2025-07-06,04:55:50.000,187,11063937,4925,0,1751777749,13091.729106599996,26088.930861689994,53302.34667168001 2025-07-06,04:55:51.000,187,11064118,4485,0,1751777750,13092.705871549995,30234.221102099997,53302.89865416001 2025-07-06,04:55:52.000,187,11064152,4325,0,1751777751,13093.642218639994,28392.212941799997,53303.576404800006 2025-07-06,04:55:53.000,187,11064108,3725,0,1751777752,13094.477521079993,24707.99924556,53304.16332288 2025-07-06,04:55:54.000,187,11064131,5085,0,1751777753,13095.31955983,31617.070081590005,53304.73626672 2025-07-06,04:55:55.000,187,11064098,4525,0,1751777754,13096.14812595999,30236.159612849995,53305.33715904 2025-07-06,04:55:56.000,187,11064172,4725,0,1751777755,13096.949746849998,27013.21983642,53305.96599984001 2025-07-06,04:55:57.000,187,11064138,4405,0,1751777756,13097.562751059995,21948.004032750003,53306.545930800006 2025-07-06,04:55:58.000,187,11064103,4685,0,1751777757,13098.020820140002,32542.902815790003,53307.13983600001 2025-07-06,04:55:59.000,187,11064116,3685,0,1751777758,13098.472152909999,30702.318579750005,53307.7337412 2025-07-06,04:56:00.000,187,11064076,3845,0,1751777759,13099.071684499992,27019.01422128,53308.29969792 2025-07-06,04:56:01.000,187,11064094,3804,0,1751777760,13099.677952399994,35771.827303590006,53308.87962888 2025-07-06,04:56:02.000,187,11064140,3845,0,1751777761,13100.082130999996,26100.019143180005,53309.41763712001 2025-07-06,04:56:03.000,187,11064159,5085,0,1751777762,13100.189911959991,34392.192727379996,53310.01154232 2025-07-06,04:56:05.000,187,11064192,3765,0,1751777764,13100.580617940002,29326.539877649993,53310.91986792 2025-07-06,04:56:06.000,187,11064117,4765,0,1751777765,13101.220567389995,29787.722158770004,53311.52774736001 2025-07-06,04:56:07.000,187,11064145,4925,0,1751777766,13102.082815069989,30709.762461029997,53312.01684576 2025-07-06,04:56:08.000,187,11064134,4525,0,1751777767,13102.992216919993,33013.86224022,53312.54786688 2025-07-06,04:56:09.000,187,11064110,4365,0,1751777768,13103.915091390001,26105.101565909994,53313.134784960006 2025-07-06,04:56:10.000,187,11064120,3725,0,1751777769,13104.64934918,33015.871242270005,53313.77061288 2025-07-06,04:56:11.000,187,11064112,3725,0,1751777770,13105.093945640001,33477.56106075,53314.32958248001 2025-07-06,04:56:12.000,187,11064154,3645,0,1751777771,13105.498124239988,31635.263886119996,53314.9654104 2025-07-06,04:56:13.000,187,11064132,4365,0,1751777772,13106.06397427999,26567.92629432,53315.57328984001 2025-07-06,04:56:14.000,187,11064108,4605,0,1751777773,13107.02053029999,27949.880034300004,53316.299950320004 2025-07-06,04:56:15.000,187,11064076,4445,0,1751777774,13108.138757759989,27950.443964699996,53316.921804000005 2025-07-06,04:56:16.000,187,11064115,4004,0,1751777775,13108.960587579997,30254.621284320005,53317.592567520005 2025-07-06,04:56:17.000,187,11064147,4045,0,1751777776,13109.634218579995,27030.927250980007,53318.24236968 2025-07-06,04:56:18.000,187,11064115,4925,0,1751777777,13110.179859689997,22885.587666659994,53318.90614608001 2025-07-06,04:56:19.000,187,11064123,4925,0,1751777778,13110.80633652,29796.526522140004,53319.50005128001 2025-07-06,04:56:20.000,187,11064132,3765,0,1751777779,13111.668584199993,26572.289705789997,53320.14286632 2025-07-06,04:56:21.000,187,11064132,4525,0,1751777780,13112.530831880002,29797.308975570006,53320.84856544001 2025-07-06,04:56:22.000,187,11064113,4605,0,1751777781,13113.433497419996,27494.04804285,53321.50535472 2025-07-06,04:56:23.000,187,11064110,4004,0,1751777782,13114.268799859994,29797.54864599,53322.1970796 2025-07-06,04:56:24.000,187,11064149,4965,0,1751777783,13114.848122520001,28876.52341845,53322.7560492 2025-07-06,04:56:25.000,187,11064087,5245,0,1751777784,13115.750788059995,26573.791170480006,53323.44078696 2025-07-06,04:56:26.000,187,11064129,4125,0,1751777785,13116.653453599989,30720.864840780006,53323.90193688 2025-07-06,04:56:27.000,187,11064125,5285,0,1751777786,13117.845780469994,31182.639248820007,53324.467893600005 2025-07-06,04:56:28.000,187,11064136,4245,0,1751777787,13119.24019664,29801.242390109997,53324.99891472 2025-07-06,04:56:29.000,187,11064148,4405,0,1751777788,13120.587458639995,27498.023752170004,53325.522948720005 2025-07-06,04:56:30.000,187,11064141,4965,0,1751777789,13121.490124179989,33487.408695360005,53326.05396984 2025-07-06,04:56:31.000,187,11064142,4525,0,1751777790,13122.197436729992,30723.529411919997,53326.6339008 2025-07-06,04:56:32.000,187,11064111,4925,0,1751777791,13122.884540349994,30263.270566830004,53327.11601208 2025-07-06,04:56:33.000,187,11064144,3924,0,1751777792,13123.504280870002,25195.55232201,53327.54921352 2025-07-06,04:56:34.000,187,11064161,4965,0,1751777793,13123.962349949994,28420.952244810003,53327.94747936 2025-07-06,04:56:35.000,187,11064143,4885,0,1751777794,13124.507991059996,29804.012698200007,53328.24792552001 2025-07-06,04:56:36.000,187,11064140,3685,0,1751777795,13125.181622059994,29344.24729221,53328.660165600006 2025-07-06,04:56:37.000,187,11064083,4805,0,1751777796,13125.936088779992,30266.555461409996,53329.02349584 2025-07-06,04:56:38.000,187,11064129,3965,0,1751777797,13126.764654909995,29806.381205879996,53329.379838960005 2025-07-06,04:56:39.000,187,11064185,4725,0,1751777798,13127.135151959992,29806.550384999995,53329.77111768 2025-07-06,04:56:40.000,187,11064153,4725,0,1751777799,13127.323768640003,27963.752722139994,53330.06457672 2025-07-06,04:56:41.000,187,11064148,4125,0,1751777800,13127.701001999994,27503.402238359995,53330.33008728001 2025-07-06,04:56:42.000,187,11064190,3965,0,1751777801,13128.199488940001,30268.169712179995,53330.72835312 2025-07-06,04:56:43.000,187,11064139,4045,0,1751777802,13128.630612779998,25200.218846069998,53331.11264472 2025-07-06,04:56:44.000,187,11064163,4805,0,1751777803,13128.86638362999,28886.180726549996,53331.45501360001 2025-07-06,04:56:45.000,187,11064098,3725,0,1751777804,13129.102154479995,33493.492094550005,53331.90218928 2025-07-06,04:56:46.000,187,11064123,4805,0,1751777805,13129.566959869997,27965.042712929993,53332.160712720004 2025-07-06,04:56:47.000,187,11064094,4525,0,1751777806,13130.092392049999,33955.57666431001,53332.52404296 2025-07-06,04:56:48.000,187,11064144,4405,0,1751777807,13130.43594386,28888.323662070005,53332.86641184 2025-07-06,04:56:49.000,187,11064084,4485,0,1751777808,13130.45615279,29810.18068695,53333.15987088001 2025-07-06,04:56:50.000,187,11064174,4525,0,1751777809,13130.489834339991,30270.651005940003,53333.42538144001 2025-07-06,04:56:51.000,187,11064087,4004,0,1751777810,13130.833386149992,29348.610703679995,53333.67691776 2025-07-06,04:56:52.000,187,11064149,4925,0,1751777811,13131.42618142999,33034.56553503001,53333.90050560001 2025-07-06,04:56:53.000,187,11064145,4965,0,1751777812,13132.018976710002,32113.667191829998,53334.15204192 2025-07-06,04:56:54.000,187,11064083,3965,0,1751777813,13132.402946379989,33496.974364769994,53334.32671992 2025-07-06,04:56:55.000,187,11064096,4805,0,1751777814,13132.82733390999,31194.41129592,53334.50139792001 2025-07-06,04:56:56.000,187,11064051,4885,0,1751777815,13133.608745869999,27970.273167389998,53334.58524336 2025-07-06,04:56:57.000,187,11064099,4045,0,1751777816,13134.646137609998,26127.877304940004,53334.78088272 2025-07-06,04:56:58.000,187,11064080,3924,0,1751777817,13135.346713849991,29814.00836454,53334.92761224 2025-07-06,04:56:59.000,187,11064086,3765,0,1751777818,13135.851937099993,32578.28944839,53335.09530312 2025-07-06,04:57:00.000,187,11064104,3845,0,1751777819,13136.3908419,32117.1847077,53335.33985232001 2025-07-06,04:57:01.000,187,11064078,4365,0,1751777820,13137.172253859993,30734.885560349998,53335.57741440001 2025-07-06,04:57:02.000,187,11064073,4885,0,1751777821,13137.906511649991,32578.345841429997,53335.870873440006 2025-07-06,04:57:03.000,187,11064084,4205,0,1751777822,13138.499306929989,32578.888624440006,53336.12240976 2025-07-06,04:57:04.000,187,11064065,4325,0,1751777823,13138.755286709995,28432.562161919996,53336.34599760001 2025-07-06,04:57:05.000,187,11064051,5365,0,1751777824,13138.70139622999,28433.126092320002,53336.569585440004 2025-07-06,04:57:06.000,187,11064097,5005,0,1751777825,13138.519515859989,29816.052612240004,53336.65343088 2025-07-06,04:57:07.000,187,11064141,4885,0,1751777826,13138.330899179993,25669.768444500005,53336.68137936001 2025-07-06,04:57:08.000,187,11064148,4605,0,1751777827,13138.229854529993,27052.983978749995,53336.737276320004 2025-07-06,04:57:09.000,187,11064086,4205,0,1751777828,13138.122073569997,27514.71609201,53336.84907024001 2025-07-06,04:57:10.000,187,11064125,4925,0,1751777829,13138.074919400002,32584.365798450002,53336.89099296 2025-07-06,04:57:11.000,187,11064140,4605,0,1751777830,13138.122073569997,30741.843051660006,53336.98881264 2025-07-06,04:57:12.000,187,11064169,4885,0,1751777831,13138.175964050002,31663.69302741,53337.00278688 2025-07-06,04:57:13.000,187,11064114,4325,0,1751777832,13138.303953939998,30742.406982059998,53336.94688992001 2025-07-06,04:57:14.000,187,11064126,4725,0,1751777833,13138.425207519998,31203.751393169994,53336.89798008001 2025-07-06,04:57:15.000,187,11064094,4605,0,1751777834,13138.70813254,26596.207403880006,53336.78618616 2025-07-06,04:57:16.000,187,11064094,4405,0,1751777835,13139.105574829991,27518.036232240003,53336.77919904001 2025-07-06,04:57:17.000,187,11064158,4525,0,1751777836,13139.415445090002,26596.482319949995,53336.77919904001 2025-07-06,04:57:18.000,187,11064172,4365,0,1751777837,13139.698370109989,29822.33338707,53336.81413464 2025-07-06,04:57:19.000,187,11064162,4525,0,1751777838,13139.94087726999,28440.21046797,53336.88400584 2025-07-06,04:57:20.000,187,11064112,4325,0,1751777839,13140.00150405999,32127.08873535,53336.98182552 2025-07-06,04:57:21.000,187,11064116,4645,0,1751777840,13140.2305386,30284.27697423,53336.93291568 2025-07-06,04:57:22.000,187,11064149,4765,0,1751777841,13140.614508270002,30284.77041333,53337.00278688 2025-07-06,04:57:23.000,187,11064158,4645,0,1751777842,13141.011950559994,31206.972845580007,53337.18445200001 2025-07-06,04:57:24.000,187,11064123,4805,0,1751777843,13141.577800599996,26599.245578910006,53337.380091360006 2025-07-06,04:57:25.000,187,11064123,4845,0,1751777844,13142.163859569999,28443.38257647,53337.56874360001 2025-07-06,04:57:26.000,187,11064143,4565,0,1751777845,13142.56803817,30287.279903610004,53337.75040872 2025-07-06,04:57:27.000,187,11064100,4445,0,1751777846,13142.938535219997,32591.943613199997,53338.00893216 2025-07-06,04:57:28.000,187,11064136,4445,0,1751777847,13143.490912639994,33514.54784586,53338.28841696001 2025-07-06,04:57:29.000,187,11064163,5125,0,1751777848,13144.137598399997,33054.613260750004,53338.51899192 2025-07-06,04:57:30.000,187,11064132,4365,0,1751777849,13144.85838356999,32133.566885819993,53338.819438080005 2025-07-06,04:57:31.000,187,11064151,5085,0,1751777850,13145.377079439997,33516.507503999994,53339.105910000006 2025-07-06,04:57:32.000,187,11064098,4365,0,1751777851,13145.95640209999,32134.335240989996,53339.43430464001 2025-07-06,04:57:33.000,187,11064134,3485,0,1751777852,13146.663714649992,25221.901969950006,53339.7347508 2025-07-06,04:57:34.000,187,11064117,4925,0,1751777853,13147.29692778999,32135.385561360003,53340.042184080005 2025-07-06,04:57:35.000,187,11064140,4565,0,1751777854,13147.768469490002,27527.749933379993,53340.25179768001 2025-07-06,04:57:36.000,187,11064098,3444,0,1751777855,13148.307374289994,31215.67852113,53340.46839840001 2025-07-06,04:57:37.000,187,11064135,4965,0,1751777856,13149.122467799993,31677.586862640004,53340.6430764 2025-07-06,04:57:38.000,187,11064155,4845,0,1751777857,13149.890407139996,25225.771942320003,53340.85269000001 2025-07-06,04:57:39.000,187,11064145,4325,0,1751777858,13150.274376809997,29373.52937823,53341.00640664 2025-07-06,04:57:40.000,187,11064104,4645,0,1751777859,13150.745918509994,30756.30786642,53341.167110400005 2025-07-06,04:57:41.000,187,11064138,4605,0,1751777860,13151.419549509992,28913.48905617,53341.2719172 2025-07-06,04:57:42.000,187,11064131,4205,0,1751777861,13152.17401622999,27531.485972280003,53341.502492160005 2025-07-06,04:57:43.000,187,11064122,4445,0,1751777862,13152.894801399998,26149.165677540004,53341.621273200006 2025-07-06,04:57:44.000,187,11064158,4405,0,1751777863,13153.15078117999,26148.74977887,53341.75402848 2025-07-06,04:57:45.000,187,11064137,5044,0,1751777864,13153.029527599989,32139.488155019993,53342.06844888001 2025-07-06,04:57:46.000,187,11064073,4004,0,1751777865,13153.069945459989,30296.091316110003,53342.18722992 2025-07-06,04:57:47.000,187,11064127,3924,0,1751777866,13153.507805609996,29836.213124040005,53342.3199852 2025-07-06,04:57:48.000,187,11064120,4685,0,1751777867,13153.986083620002,27532.888749150006,53342.438766240004 2025-07-06,04:57:49.000,187,11064050,4365,0,1751777868,13154.154491369998,34907.5828182,53342.51562456 2025-07-06,04:57:50.000,187,11064128,4685,0,1751777869,13154.235327089998,30759.867677069997,53342.5645344 2025-07-06,04:57:51.000,187,11064115,4085,0,1751777870,13154.34984435999,27994.811188919994,53342.54357304 2025-07-06,04:57:52.000,187,11064116,4725,0,1751777871,13154.71360509999,31682.655187109995,53342.64139272 2025-07-06,04:57:53.000,187,11064130,4445,0,1751777872,13155.191883109997,32144.507135580003,53342.75318664 2025-07-06,04:57:54.000,187,11064084,3245,0,1751777873,13155.56911646999,28918.818198449997,53342.90690328001 2025-07-06,04:57:55.000,187,11064131,5245,0,1751777874,13155.643215879994,26153.71236639,53343.12350400001 2025-07-06,04:57:56.000,187,11064079,5005,0,1751777875,13155.744260529995,32606.47891926,53343.298182000006 2025-07-06,04:57:57.000,187,11064076,4485,0,1751777876,13155.87898673,28919.015574089994,53343.52176984 2025-07-06,04:57:58.000,187,11064099,3965,0,1751777877,13155.986767689996,31684.635992640004,53343.64055088 2025-07-06,04:57:59.000,187,11064088,4525,0,1751777878,13156.033921859991,28919.28344103,53343.731383440005 2025-07-06,04:58:00.000,187,11064103,4925,0,1751777879,13155.885723039995,27536.62478805,53343.731383440005 2025-07-06,04:58:01.000,187,11064092,4525,0,1751777880,13155.515225989999,27536.660033699998,53343.682473600005 2025-07-06,04:58:02.000,187,11064071,4725,0,1751777881,13155.016739049992,27075.569391269994,53343.62657664001 2025-07-06,04:58:03.000,187,11064096,3685,0,1751777882,13154.49130686999,29379.972283049996,53343.55670544001 2025-07-06,04:58:04.000,187,11064123,4965,0,1751777883,13154.242063399994,28458.312633809997,53343.5427312 2025-07-06,04:58:05.000,187,11064149,5125,0,1751777884,13154.39026221999,28458.91885899,53343.563692560005 2025-07-06,04:58:06.000,187,11064098,4885,0,1751777885,13154.747286649996,30303.041758289997,53343.59862816 2025-07-06,04:58:07.000,187,11064078,3685,0,1751777886,13155.185146800002,28459.489838520007,53343.647538 2025-07-06,04:58:08.000,187,11064086,4685,0,1751777887,13155.299664069993,28459.08098898,53343.633563760006 2025-07-06,04:58:09.000,187,11064076,3845,0,1751777888,13155.104311080002,24771.138302969994,53343.65452512001 2025-07-06,04:58:10.000,187,11064082,4285,0,1751777889,13154.861803920001,25692.304513109993,53343.66151224 2025-07-06,04:58:11.000,187,11064137,4325,0,1751777890,13154.63950569,31683.613868789995,53343.67548648001 2025-07-06,04:58:12.000,187,11064148,4485,0,1751777891,13154.43068007999,30761.686352610006,53343.66151224 2025-07-06,04:58:13.000,187,11064084,3645,0,1751777892,13154.228590779989,28917.718534169995,53343.52176984 2025-07-06,04:58:14.000,187,11064149,4125,0,1751777893,13153.656004429991,28456.04281395,53343.37504032 2025-07-06,04:58:15.000,187,11064113,4365,0,1751777894,13152.854383539998,27533.001535229996,53343.20734944 2025-07-06,04:58:16.000,187,11064128,4805,0,1751777895,13152.38284184,32141.102405790007,53343.060619920005 2025-07-06,04:58:17.000,187,11063965,4725,0,1751777896,13152.308742429996,34906.335122189994,53342.99074872 2025-07-06,04:58:18.000,187,11063943,4845,0,1751777897,13152.557985899992,33984.95743815,53342.92786464 2025-07-06,04:58:19.000,187,11063950,4285,0,1751777898,13152.874592469998,34446.23840709,53343.02568432 2025-07-06,04:58:20.000,187,11063963,4965,0,1751777899,13153.37981572,28916.111332529996,53343.15145248001 2025-07-06,04:58:21.000,187,11063977,5085,0,1751777900,13153.817675869992,29377.476891030004,53343.298182000006 2025-07-06,04:58:22.000,187,11063936,3565,0,1751777901,13153.938929449992,33525.502193880006,53343.42395016 2025-07-06,04:58:23.000,187,11063992,4485,0,1751777902,13153.60211395,28455.281507909996,53343.514782720005 2025-07-06,04:58:24.000,187,11063973,4885,0,1751777903,13153.103627009994,27533.494974329995,53343.66151224 2025-07-06,04:58:25.000,187,11063965,4965,0,1751777904,13152.773547819997,32143.231243050002,53343.68946072 2025-07-06,04:58:26.000,187,11063943,4765,0,1751777905,13152.692712099997,31683.120429689996,53343.86413872 2025-07-06,04:58:27.000,187,11063962,4485,0,1751777906,13152.665766860002,30301.08914928,53344.02484248 2025-07-06,04:58:28.000,187,11064003,4685,0,1751777907,13152.578194829992,27996.799043580002,53344.080739439996 2025-07-06,04:58:29.000,187,11063970,4485,0,1751777908,13152.207697779995,29840.209980750005,53344.20650760001 2025-07-06,04:58:30.000,187,11063981,4925,0,1751777909,13151.507121540002,31222.502078970007,53344.234456080005 2025-07-06,04:58:31.000,187,11063955,4725,0,1751777910,13150.82001792,32604.822373710005,53344.304327280006 2025-07-06,04:58:32.000,187,11064021,4165,0,1751777911,13150.489938729988,24769.4535609,53344.353237120005 2025-07-06,04:58:33.000,187,11063963,4845,0,1751777912,13150.254167879997,33526.72169337,53344.46503104001 2025-07-06,04:58:34.000,187,11063941,4765,0,1751777913,13149.957770239991,31222.58666853,53344.51394088001 2025-07-06,04:58:35.000,187,11063956,3525,0,1751777914,13149.351502339989,30761.841433470006,53344.64669616 2025-07-06,04:58:36.000,187,11063959,4725,0,1751777915,13148.64418979,27535.35594465,53344.73054160001 2025-07-06,04:58:37.000,187,11063976,4445,0,1751777916,13147.822359969992,30300.532268010007,53344.737528720005 2025-07-06,04:58:38.000,187,11063981,4965,0,1751777917,13147.45859922999,29379.027699629994,53344.72355448 2025-07-06,04:58:39.000,187,11063988,4565,0,1751777918,13147.519226019991,33066.8435013,53344.61176056001 2025-07-06,04:58:40.000,187,11063998,4565,0,1751777919,13147.573116499996,28919.022623220008,53344.59778632 2025-07-06,04:58:41.000,187,11063995,4925,0,1751777920,13147.640479599992,28458.249191640003,53344.54188936001 2025-07-06,04:58:42.000,187,11063951,4965,0,1751777921,13147.869514140002,33067.520217779995,53344.59079920001 2025-07-06,04:58:43.000,187,11063974,4565,0,1751777922,13148.34105584,29841.119318519995,53344.63272192001 2025-07-06,04:58:44.000,187,11063961,5005,0,1751777923,13148.74523444,26614.725468389996,53344.807399920006 2025-07-06,04:58:45.000,187,11064027,4805,0,1751777924,13149.048368390002,30302.252255729996,53344.954129440004 2025-07-06,04:58:46.000,187,11063975,4965,0,1751777925,13149.344766029993,29380.853424300003,53345.09387184001 2025-07-06,04:58:47.000,187,11063978,3924,0,1751777926,13149.216776139998,32146.13548461,53345.21265288001 2025-07-06,04:58:48.000,187,11063993,5044,0,1751777927,13148.900169569992,22466.01639993,53345.3244468 2025-07-06,04:58:49.000,187,11063987,4845,0,1751777928,13148.46230942,33987.22020888,53345.33842104 2025-07-06,04:58:50.000,187,11063989,4925,0,1751777929,13148.058130819998,29838.574582589994,53345.26854984 2025-07-06,04:58:51.000,187,11063960,4605,0,1751777930,13147.977295099998,28456.543302179998,53345.121820320004 2025-07-06,04:58:52.000,187,11063974,4645,0,1751777931,13148.179384399999,28918.79705106,53344.954129440004 2025-07-06,04:58:53.000,187,11063975,4925,0,1751777932,13148.469045729995,31224.708456659995,53344.86329688 2025-07-06,04:58:54.000,187,11063956,4485,0,1751777933,13148.812597539996,27538.41526707,53344.751502959996 2025-07-06,04:58:55.000,187,11063962,3804,0,1751777934,13149.311084479988,27077.973144600008,53344.751502959996 2025-07-06,04:58:56.000,187,11063944,4405,0,1751777935,13149.6613726,30765.457637159998,53344.72355448 2025-07-06,04:58:57.000,187,11063949,4765,0,1751777936,13149.910616069996,26617.284302579996,53344.75849008001 2025-07-06,04:58:58.000,187,11063958,4605,0,1751777937,13150.031869649996,29843.551268370007,53344.81438704 2025-07-06,04:58:59.000,187,11063924,4285,0,1751777938,13150.233958949997,30304.811089919996,53344.807399920006 2025-07-06,04:59:00.000,187,11063957,4725,0,1751777939,13150.73244588999,26157.448405289993,53344.89124536 2025-07-06,04:59:01.000,187,11063946,4445,0,1751777940,13151.18377866,30306.756649799994,53344.919193839996 2025-07-06,04:59:02.000,187,11063978,4485,0,1751777941,13151.459967369992,32151.175612559993,53344.88425824 2025-07-06,04:59:03.000,187,11063967,4685,0,1751777942,13151.433022129997,31229.572356360004,53344.87727112001 2025-07-06,04:59:04.000,187,11064002,4365,0,1751777943,13151.318504859992,28925.155366320003,53344.975090800006 2025-07-06,04:59:05.000,187,11064006,3605,0,1751777944,13151.305032240001,27081.843116970005,53344.99605216001 2025-07-06,04:59:06.000,187,11063940,4565,0,1751777945,13151.574484639998,26621.739352739998,53345.05893624 2025-07-06,04:59:07.000,187,11063989,3845,0,1751777946,13152.05276264999,26161.910504579995,53345.11483320001 2025-07-06,04:59:08.000,187,11063958,4325,0,1751777947,13152.659030549992,28006.547990370003,53345.21265288001 2025-07-06,04:59:09.000,187,11063953,4765,0,1751777948,13153.46065144,33999.253073789994,53345.254575599996 2025-07-06,04:59:10.000,187,11063950,4405,0,1751777949,13154.295953879999,29389.99614591,53345.457202080004 2025-07-06,04:59:11.000,187,11063957,5285,0,1751777950,13155.090838459997,27086.255872349997,53345.645854320006 2025-07-06,04:59:12.000,187,11064029,4685,0,1751777951,13155.79141469999,31236.572142449993,53345.757648239996 2025-07-06,04:59:13.000,187,11063957,4765,0,1751777952,13156.330319499997,32621.331436170003,53345.96726184 2025-07-06,04:59:14.000,187,11063996,4325,0,1751777953,13156.687343929989,30317.330344799993,53346.08604288 2025-07-06,04:59:15.000,187,11063951,4205,0,1751777954,13156.660398689994,28011.996967860003,53346.33757920001 2025-07-06,04:59:16.000,187,11063841,4805,0,1751777955,13156.707552859989,30316.836905699995,53346.32360496 2025-07-06,04:59:17.000,187,11063967,4725,0,1751777956,13156.97700526,24324.357394439998,53346.40046328 2025-07-06,04:59:18.000,187,11064005,4925,0,1751777957,13157.542855300002,29857.06445058,53346.42142464 2025-07-06,04:59:19.000,187,11064015,4765,0,1751777958,13158.182804749995,29397.122816339994,53346.57514128001 2025-07-06,04:59:20.000,187,11063995,4605,0,1751777959,13159.105679219989,33547.36154601,53346.679948080004 2025-07-06,04:59:21.000,187,11064025,4925,0,1751777960,13160.068971549998,28477.620200880003,53346.917510160005 2025-07-06,04:59:22.000,187,11063979,4965,0,1751777961,13160.985109709996,33550.258738439996,53347.02930408001 2025-07-06,04:59:23.000,187,11063970,4445,0,1751777962,13161.820412149995,28941.311972280004,53347.24590480001 2025-07-06,04:59:24.000,187,11064013,4765,0,1751777963,13162.601824109988,30785.984703719994,53347.54635096 2025-07-06,04:59:25.000,187,11063972,4645,0,1751777964,13163.288927729991,29403.382443780007,53347.665132 2025-07-06,04:59:26.000,187,11063978,4125,0,1751777965,13164.050130759999,32631.221365560006,53347.90269408 2025-07-06,04:59:27.000,187,11063934,4205,0,1751777966,13165.121204049989,32170.997766119996,53348.0494236 2025-07-06,04:59:28.000,187,11063949,4645,0,1751777967,13166.057551140002,28022.309845049997,53348.26602432 2025-07-06,04:59:29.000,187,11063984,4365,0,1751777968,13166.76486368999,29405.786197110006,53348.524547760004 2025-07-06,04:59:30.000,187,11063941,4645,0,1751777969,13167.398076830003,32172.301855169993,53348.75512272001 2025-07-06,04:59:31.000,187,11063969,4805,0,1751777970,13167.856145909995,27562.114442129998,53348.95076208001 2025-07-06,04:59:32.000,187,11063983,4965,0,1751777971,13168.19296141,29407.097335290004,53349.146401440004 2025-07-06,04:59:33.000,187,11063985,4925,0,1751777972,13168.738602519988,34479.644234160005,53349.41889912 2025-07-06,04:59:34.000,187,11064029,5165,0,1751777973,13169.257298389995,28486.28358165,53349.58659 2025-07-06,04:59:35.000,187,11063940,4485,0,1751777974,13169.796203190002,29408.500112160007,53349.68440968 2025-07-06,04:59:36.000,187,11063989,5085,0,1751777975,13170.173436549994,25720.24726443,53349.83113920001 2025-07-06,04:59:37.000,187,11064010,4565,0,1751777976,13170.624769319991,29870.789106690005,53349.95690736001 2025-07-06,04:59:38.000,187,11063976,4485,0,1751777977,13171.204091979998,28950.0105987,53350.04773992001 2025-07-06,04:59:39.000,187,11064042,4125,0,1751777978,13171.736260469996,25723.701338130006,53350.25735352 2025-07-06,04:59:40.000,187,11064014,4325,0,1751777979,13172.120230139997,28491.069940920002,53350.36216032001 2025-07-06,04:59:41.000,187,11063978,4285,0,1751777980,13172.443573019998,31719.24722094,53350.54382544 2025-07-06,04:59:42.000,187,11064001,5125,0,1751777981,13172.88816948,28953.704342819998,53350.606709520005 2025-07-06,04:59:43.000,187,11064005,4845,0,1751777982,13173.386656419993,30799.180675080002,53350.844271600006 2025-07-06,04:59:44.000,187,11063970,4485,0,1751777983,13173.709999299994,29416.846282080005,53351.02593672 2025-07-06,04:59:45.000,187,11063927,5325,0,1751777984,13173.93903383999,27112.210769009995,53351.18664048 2025-07-06,04:59:46.000,187,11063996,4565,0,1751777985,13174.262376719991,32646.116177250005,53351.36830560001 2025-07-06,04:59:47.000,187,11063954,4525,0,1751777986,13174.888853549994,28034.998279050007,53351.38926696001 2025-07-06,04:59:48.000,187,11063966,4565,0,1751777987,13175.549011930001,23884.63971417,53351.494073760005 2025-07-06,04:59:49.000,187,11063994,3485,0,1751777988,13176.168752449994,29417.776767239993,53351.59888056 2025-07-06,04:59:50.000,187,11064014,4405,0,1751777989,13176.801965589992,28956.25612788,53351.62682904 2025-07-06,04:59:51.000,187,11063982,4285,0,1751777990,13177.152253709988,27572.716333649994,53351.68272600001 2025-07-06,04:59:52.000,187,11063988,4325,0,1751777991,13177.361079319999,35411.4546306,53351.67573888001 2025-07-06,04:59:53.000,187,11063977,4805,0,1751777992,13177.354343009989,32644.931923409997,53351.75958432 2025-07-06,04:59:54.000,187,11064005,4925,0,1751777993,13177.192671569988,28033.997302589996,53351.7875328 2025-07-06,04:59:55.000,187,11063995,4165,0,1751777994,13177.037736439997,27573.5974749,53351.7875328 2025-07-06,04:59:56.000,187,11064023,4765,0,1751777995,13177.044472749993,27574.26009312,53351.67573888001 2025-07-06,04:59:57.000,187,11063954,4525,0,1751777996,13177.051209060002,30341.670990690007,53351.68971312 2025-07-06,04:59:58.000,187,11064047,4805,0,1751777997,13177.138781089998,25731.59636373,53351.69670024 2025-07-06,04:59:59.000,187,11064020,4485,0,1751777998,13177.165726329993,26655.124032420004,53351.66875176 2025-07-06,05:00:00.000,187,11064025,4925,0,1751777999,13177.010791200002,27578.644651979994,53351.58490632001 2025-07-06,05:00:01.000,187,11063978,4325,0,1751778000,13176.673975699996,27579.504645840003,53351.52900936 2025-07-06,05:00:02.000,187,11064053,4685,0,1751778001,13176.33716019999,29885.782606199995,53351.46612528001 2025-07-06,05:00:03.000,187,11063929,4765,0,1751778002,13175.973399459988,31730.871236310006,53351.41022832 2025-07-06,05:00:04.000,187,11064011,4605,0,1751778003,13175.670265510002,29886.966860040004,53351.2634988 2025-07-06,05:00:05.000,187,11064009,4125,0,1751778004,13175.481648829991,32193.294164310006,53351.0888208 2025-07-06,05:00:06.000,187,11063999,4725,0,1751778005,13175.414285729996,30348.529794179994,53351.02593672 2025-07-06,05:00:07.000,187,11063974,4405,0,1751778006,13175.34018631999,30348.212583329994,53350.91414280001 2025-07-06,05:00:08.000,187,11063982,4565,0,1751778007,13175.30650477,24814.405862910004,53350.78138752 2025-07-06,05:00:09.000,187,11064008,4245,0,1751778008,13175.3267137,30348.543892439993,53350.69055496 2025-07-06,05:00:10.000,187,11063929,4885,0,1751778009,13175.40754942,30349.382738910004,53350.62068376 2025-07-06,05:00:11.000,187,11063951,4845,0,1751778010,13175.441230969991,28505.929506960005,53350.51587696 2025-07-06,05:00:12.000,187,11064000,4004,0,1751778011,13175.40081310999,28507.09966254,53350.390108800006 2025-07-06,05:00:13.000,187,11063992,4365,0,1751778012,13175.30650477,33119.704927169994,53350.24337928001 2025-07-06,05:00:14.000,187,11063994,3645,0,1751778013,13175.29976845999,27124.63133607,53350.005817200006 2025-07-06,05:00:15.000,187,11063965,5005,0,1751778014,13175.461439899991,29430.1973343,53349.84511344 2025-07-06,05:00:16.000,187,11063968,4365,0,1751778015,13175.683738129992,25740.830724030006,53349.73331952 2025-07-06,05:00:17.000,187,11063997,5085,0,1751778016,13175.825200639993,24357.727975860005,53349.62152560001 2025-07-06,05:00:18.000,187,11063950,4325,0,1751778017,13175.932981599988,26664.175115339996,53349.43986048 2025-07-06,05:00:19.000,187,11064007,4725,0,1751778018,13176.074444109989,28509.115713720006,53349.36998928 2025-07-06,05:00:20.000,187,11063933,4685,0,1751778019,13176.162016139999,29431.62830769,53349.314092320004 2025-07-06,05:00:21.000,187,11063949,4845,0,1751778020,13176.28326972,28509.84177411,53349.335053680006 2025-07-06,05:00:22.000,187,11063961,4565,0,1751778021,13176.431468539995,37273.14396186,53349.23024688 2025-07-06,05:00:23.000,187,11063994,4205,0,1751778022,13176.55945842999,28972.835681640005,53349.167362800006 2025-07-06,05:00:24.000,187,11063952,4285,0,1751778023,13176.768284040001,30357.404648850003,53349.11146584 2025-07-06,05:00:25.000,187,11063933,5325,0,1751778024,13177.051209060002,26668.834590269995,53348.91582648 2025-07-06,05:00:26.000,187,11063984,4325,0,1751778025,13177.401497179999,27130.665391350005,53348.80403256001 2025-07-06,05:00:27.000,187,11063972,3605,0,1751778026,13177.79893946999,34049.44287939,53348.62935456 2025-07-06,05:00:28.000,187,11063976,4565,0,1751778027,13178.169436520002,27131.870792579997,53348.496599280006 2025-07-06,05:00:29.000,187,11063947,4765,0,1751778028,13178.411943679988,25287.494124599994,53348.37083112001 2025-07-06,05:00:30.000,187,11063947,4965,0,1751778029,13178.768968109995,33589.87484904,53348.17519176 2025-07-06,05:00:31.000,187,11063981,5125,0,1751778030,13179.139465159991,30362.028878130004,53348.00051376 2025-07-06,05:00:32.000,187,11064010,4365,0,1751778031,13179.449335420002,28978.947277350002,53347.78391304 2025-07-06,05:00:33.000,187,11063998,4285,0,1751778032,13179.765941989994,30823.993612680002,53347.57429944 2025-07-06,05:00:34.000,187,11063930,4445,0,1751778033,13180.20380214,31745.794244520002,53347.420582800005 2025-07-06,05:00:35.000,187,11063966,3685,0,1751778034,13180.628189670002,28516.284678929995,53347.30878888 2025-07-06,05:00:36.000,187,11063940,4565,0,1751778035,13180.897642069998,29899.436771010005,53347.27385328001 2025-07-06,05:00:37.000,187,11063985,4645,0,1751778036,13180.951532549989,29438.148752940004,53347.12712376001 2025-07-06,05:00:38.000,187,11063957,4925,0,1751778037,13180.877433139998,28054.707646530005,53347.02231696 2025-07-06,05:00:39.000,187,11063961,4765,0,1751778038,13180.863960519993,28055.116496069997,53346.917510160005 2025-07-06,05:00:40.000,187,11063976,4365,0,1751778039,13180.958268859998,30361.697569020005,53346.6869352 2025-07-06,05:00:41.000,187,11063964,4245,0,1751778040,13181.18056709,31284.68950383,53346.59610264 2025-07-06,05:00:42.000,187,11063794,4365,0,1751778041,13181.429810559996,29901.459871319996,53346.295656480004 2025-07-06,05:00:43.000,187,11063970,4405,0,1751778042,13181.780098679992,26211.670313249997,53346.10700424 2025-07-06,05:00:44.000,187,11063965,5125,0,1751778043,13182.002396909993,28517.722701449995,53345.97424896001 2025-07-06,05:00:45.000,187,11063964,3725,0,1751778044,13182.170804659989,28978.700557799995,53345.89040352 2025-07-06,05:00:46.000,187,11063961,4645,0,1751778045,13182.103441559993,32207.032918679994,53345.7786096 2025-07-06,05:00:47.000,187,11063960,4365,0,1751778046,13181.881143329992,34052.065155749995,53345.72271264 2025-07-06,05:00:48.000,187,11063978,4645,0,1751778047,13181.712735579997,32207.498161259995,53345.7087384 2025-07-06,05:00:49.000,187,11063927,4885,0,1751778048,13181.604954620001,30824.33902005,53345.59694448001 2025-07-06,05:00:50.000,187,11063971,4605,0,1751778049,13181.638636169992,34976.05806702,53345.50611192 2025-07-06,05:00:51.000,187,11063953,4965,0,1751778050,13181.719471889992,26213.39030097,53345.35239528001 2025-07-06,05:00:52.000,187,11063979,4765,0,1751778051,13181.793571299997,31287.657187560006,53345.21265288001 2025-07-06,05:00:53.000,187,11064007,4925,0,1751778052,13181.881143329992,26675.926015050005,53344.98906504 2025-07-06,05:00:54.000,187,11064010,4285,0,1751778053,13182.143859419994,24369.979363799997,53344.77945144001 2025-07-06,05:00:55.000,187,11063971,4805,0,1751778054,13182.736654699991,32210.698466279995,53344.67464464 2025-07-06,05:00:56.000,187,11063922,4445,0,1751778055,13183.147569610002,31287.643089300007,53344.639709040006 2025-07-06,05:00:57.000,187,11063969,4805,0,1751778056,13183.390076769989,29903.454775110004,53344.66067040001 2025-07-06,05:00:58.000,187,11063970,4445,0,1751778057,13183.47091248999,33131.81533251,53344.66765752 2025-07-06,05:00:59.000,187,11063935,4725,0,1751778058,13183.390076769989,34515.55955151,53344.59778632 2025-07-06,05:01:00.000,187,11063994,4485,0,1751778059,13183.322713669993,24830.012636729996,53344.583812079996 2025-07-06,05:01:01.000,187,11063920,3725,0,1751778060,13183.194723779998,32671.591733070003,53344.45804392 2025-07-06,05:01:02.000,187,11063958,4965,0,1751778061,13183.080206509992,30827.292605519993,53344.37419848001 2025-07-06,05:01:03.000,187,11063997,4325,0,1751778062,13183.026316030002,29444.077071270003,53344.29035304 2025-07-06,05:01:04.000,187,11063942,4485,0,1751778063,13182.985898170002,30367.18179216,53344.19952048 2025-07-06,05:01:05.000,187,11063940,3765,0,1751778064,13182.952216619997,29445.324767280006,53344.15061064 2025-07-06,05:01:06.000,187,11064021,4845,0,1751778065,13182.945480310002,28984.685269170004,53343.968945520006 2025-07-06,05:01:07.000,187,11064006,4445,0,1751778066,13182.945480310002,32214.089097810007,53343.88510008 2025-07-06,05:01:08.000,187,11063957,4925,0,1751778067,13183.039788649992,29908.14244656,53343.75234480001 2025-07-06,05:01:09.000,187,11063973,4605,0,1751778068,13183.214932709998,32214.610733430003,53343.61958952 2025-07-06,05:01:10.000,187,11063979,4885,0,1751778069,13183.443967249994,27140.999415929997,53343.45189864 2025-07-06,05:01:11.000,187,11063995,4165,0,1751778070,13183.84140954,27141.30252852,53343.298182000006 2025-07-06,05:01:12.000,187,11063980,3325,0,1751778071,13184.232115519997,27141.654985019995,53343.28420776 2025-07-06,05:01:13.000,187,11063954,4485,0,1751778072,13184.380314339993,32677.40021619,53343.18638808 2025-07-06,05:01:14.000,187,11064001,4125,0,1751778073,13184.474622679998,26681.523024270005,53343.05363280001 2025-07-06,05:01:15.000,187,11063937,4085,0,1751778074,13184.616085189999,32678.591519160007,53342.99773584 2025-07-06,05:01:16.000,187,11063994,4605,0,1751778075,13184.85185603999,27605.100036870004,53342.92786464 2025-07-06,05:01:17.000,187,11063995,4325,0,1751778076,13185.14151737,29450.82308868,53342.80209648 2025-07-06,05:01:18.000,187,11063968,4365,0,1751778077,13185.532223349997,28067.346736620006,53342.66934120001 2025-07-06,05:01:19.000,187,11063969,4205,0,1751778078,13185.821884679994,28990.18359057,53342.57152152001 2025-07-06,05:01:20.000,187,11064026,3645,0,1751778079,13186.165436489995,30374.118136079996,53342.57152152001 2025-07-06,05:01:21.000,187,11063977,3885,0,1751778080,13186.562878780001,32680.346752530008,53342.53658592 2025-07-06,05:01:22.000,187,11063997,5005,0,1751778081,13187.041156789994,28067.283294449997,53342.50165032001 2025-07-06,05:01:23.000,187,11064012,3645,0,1751778082,13187.43859908,25760.864351490003,53342.44575336 2025-07-06,05:01:24.000,187,11063975,4965,0,1751778083,13187.896668159992,29451.274233000004,53342.424792 2025-07-06,05:01:25.000,187,11064005,4085,0,1751778084,13188.482727129995,28989.873428849998,53342.34793368 2025-07-06,05:01:26.000,187,11063938,3325,0,1751778085,13189.136149199992,31296.116143559993,53342.34793368 2025-07-06,05:01:27.000,187,11063951,4885,0,1751778086,13189.681790309995,25299.230926050004,53342.340946560005 2025-07-06,05:01:28.000,187,11063989,4325,0,1751778087,13190.072496289991,31295.813030970006,53342.33395944001 2025-07-06,05:01:29.000,187,11063965,4805,0,1751778088,13190.301530830002,26221.87745349,53342.31299808001 2025-07-06,05:01:30.000,187,11063996,4365,0,1751778089,13190.469938579998,32218.762671000004,53342.3549208 2025-07-06,05:01:31.000,187,11063983,4845,0,1751778090,13190.665291569989,29912.689135409993,53342.43177912001 2025-07-06,05:01:32.000,187,11063913,4925,0,1751778091,13190.739390979994,32219.368896180007,53342.34793368 2025-07-06,05:01:33.000,187,11063964,3685,0,1751778092,13190.84717193999,30374.428297799997,53342.38286928001 2025-07-06,05:01:34.000,187,11064006,4645,0,1751778093,13191.082942789995,31758.285302880002,53342.40383064001 2025-07-06,05:01:35.000,187,11063919,4965,0,1751778094,13191.372604119992,29912.710282800006,53342.459727600006 2025-07-06,05:01:36.000,187,11063988,4445,0,1751778095,13191.635320209993,30373.624696979998,53342.5645344 2025-07-06,05:01:37.000,187,11064018,4285,0,1751778096,13191.790255339998,25299.491743859995,53342.6344056 2025-07-06,05:01:38.000,187,11063958,4685,0,1751778097,13191.850882129998,27605.981178119997,53342.676328320005 2025-07-06,05:01:39.000,187,11063988,3365,0,1751778098,13191.756573789993,30373.89961305,53342.71825104001 2025-07-06,05:01:40.000,187,11063968,3645,0,1751778099,13191.574693419992,28529.04360423,53342.80209648 2025-07-06,05:01:41.000,187,11063916,4645,0,1751778100,13191.453439839992,29912.907658440003,53342.87196768 2025-07-06,05:01:42.000,187,11063925,4885,0,1751778101,13191.291768399991,32219.45348574,53342.892929040005 2025-07-06,05:01:43.000,187,11064004,3885,0,1751778102,13191.13009695999,28990.465555770003,53342.8789548 2025-07-06,05:01:44.000,187,11063987,4125,0,1751778103,13190.941480279995,32219.44643661,53343.03267144001 2025-07-06,05:01:45.000,187,11064000,4485,0,1751778104,13190.820226699994,28067.910667019998,53342.99773584 2025-07-06,05:01:46.000,187,11064004,4365,0,1751778105,13190.80675407999,28529.410158989995,53343.10254264001 2025-07-06,05:01:47.000,187,11063987,4645,0,1751778106,13190.901062419995,28068.185583090002,53343.0885684 2025-07-06,05:01:48.000,187,11064014,4525,0,1751778107,13191.082942789995,27145.61659608,53343.21433656 2025-07-06,05:01:49.000,187,11064001,4725,0,1751778108,13191.285032089996,31296.947940900005,53343.31215624 2025-07-06,05:01:50.000,187,11063960,4565,0,1751778109,13191.338922570001,26683.83513891,53343.43792440001 2025-07-06,05:01:51.000,187,11063941,4925,0,1751778110,13191.278295780001,27606.150357239996,53343.47984712 2025-07-06,05:01:52.000,187,11063951,3965,0,1751778111,13191.244614229996,29451.260134740005,53343.54971832 2025-07-06,05:01:53.000,187,11063947,3804,0,1751778112,13191.278295780001,31757.8200603,53343.70343496001 2025-07-06,05:01:54.000,187,11063974,4285,0,1751778113,13191.311977329991,31296.553189619997,53343.7872804 2025-07-06,05:01:55.000,187,11063974,4325,0,1751778114,13191.298504710001,29451.429313860004,53343.82920312 2025-07-06,05:01:56.000,187,11063985,4885,0,1751778115,13191.25808685,30835.434350669995,53343.94099704001 2025-07-06,05:01:57.000,187,11063977,4805,0,1751778116,13191.103151719995,34064.598508890005,53343.94099704001 2025-07-06,05:01:58.000,187,11063965,4965,0,1751778117,13190.96842551999,26684.074809330006,53344.07375232 2025-07-06,05:01:59.000,187,11063968,4365,0,1751778118,13190.90779872999,33603.22590126,53344.19253336 2025-07-06,05:02:00.000,187,11063998,3725,0,1751778119,13190.921271349995,28067.797880939994,53344.26240456 2025-07-06,05:02:01.000,187,11063952,4165,0,1751778120,13190.87411718,34986.878481570006,53344.36721136 2025-07-06,05:02:02.000,187,11063974,3725,0,1751778121,13190.779808839994,30835.025501130003,53344.49297952001 2025-07-06,05:02:03.000,187,11063979,4085,0,1751778122,13190.719182049994,34524.97014006,53344.66067040001 2025-07-06,05:02:04.000,187,11063985,4285,0,1751778123,13190.510356439998,31757.263179030007,53344.80041280001 2025-07-06,05:02:05.000,187,11063950,4645,0,1751778124,13190.200486180001,26221.983190440005,53344.94714232001 2025-07-06,05:02:06.000,187,11063964,3845,0,1751778125,13189.89061591999,30834.91271505,53345.09387184001 2025-07-06,05:02:07.000,187,11063967,4885,0,1751778126,13189.58748196999,25761.033530610002,53345.17771728 2025-07-06,05:02:08.000,187,11063964,4285,0,1751778127,13189.297820639993,28067.656898340007,53345.24758848 2025-07-06,05:02:09.000,187,11063954,3565,0,1751778128,13188.927323589996,29451.704229929994,53345.33842104 2025-07-06,05:02:10.000,187,11063967,4885,0,1751778129,13188.52988129999,28068.002305710004,53345.37335664 2025-07-06,05:02:11.000,187,11063960,4525,0,1751778130,13188.159384249993,31296.877449599997,53345.36636952 2025-07-06,05:02:12.000,187,11064016,4165,0,1751778131,13187.842777680002,29912.823068879996,53345.408292240005 2025-07-06,05:02:13.000,187,11063971,4925,0,1751778132,13187.485753249995,30835.307466330007,53345.45021496001 2025-07-06,05:02:14.000,187,11064003,3965,0,1751778133,13187.182619299994,29912.992247999995,53345.49912480001 2025-07-06,05:02:15.000,187,11063961,5285,0,1751778134,13186.906430589988,31297.265151750005,53345.48515056 2025-07-06,05:02:16.000,187,11063992,3765,0,1751778135,13186.650450809997,26223.407114700007,53345.54803464001 2025-07-06,05:02:17.000,187,11063977,4965,0,1751778136,13186.354053169991,26223.611539470003,53345.54104752 2025-07-06,05:02:18.000,187,11063966,4845,0,1751778137,13186.05091921999,29452.6135677,53345.54104752 2025-07-06,05:02:19.000,187,11064006,4205,0,1751778138,13185.727576339988,28991.092928340004,53345.59694448001 2025-07-06,05:02:20.000,187,11063995,4845,0,1751778139,13185.289716189996,24839.317488329994,53345.6738028 2025-07-06,05:02:21.000,187,11063987,4125,0,1751778140,13184.744075079994,31758.588415470003,53345.624892960004 2025-07-06,05:02:22.000,187,11063997,4125,0,1751778141,13184.191697659997,29913.56322753,53345.589957359996 2025-07-06,05:02:23.000,187,11064020,4525,0,1751778142,13183.706683339995,30836.33663931,53345.54104752 2025-07-06,05:02:24.000,187,11063983,4205,0,1751778143,13183.289032119988,25762.274177490006,53345.478163440006 2025-07-06,05:02:25.000,187,11064002,4645,0,1751778144,13182.898326139992,25762.309423140003,53345.4641892 2025-07-06,05:02:26.000,187,11063945,4925,0,1751778145,13182.53456539999,28991.29735311,53345.31745968 2025-07-06,05:02:27.000,187,11064008,4405,0,1751778146,13182.191013589989,28068.650825670004,53345.21265288001 2025-07-06,05:02:28.000,187,11064018,4245,0,1751778147,13181.847461780002,29913.73945578,53345.12880744 2025-07-06,05:02:29.000,187,11064003,5044,0,1751778148,13181.54432783,29452.500781619994,53344.975090800006 2025-07-06,05:02:30.000,187,11063972,4525,0,1751778149,13181.26140281,24378.304386329997,53344.9401552 2025-07-06,05:02:31.000,187,11063981,4965,0,1751778150,13180.998686719999,30374.907638639997,53344.870284 2025-07-06,05:02:32.000,187,11063983,5005,0,1751778151,13180.722498009993,32219.904630060002,53344.74451584 2025-07-06,05:02:33.000,187,11064030,4325,0,1751778152,13180.587771810002,30835.955986290006,53344.639709040006 2025-07-06,05:02:34.000,187,11064022,4485,0,1751778153,13180.405891440001,32681.07281292,53344.569837840005 2025-07-06,05:02:35.000,187,11063967,4605,0,1751778154,13180.23748368999,31758.412187220005,53344.43708256 2025-07-06,05:02:36.000,187,11064051,4765,0,1751778155,13180.028658079995,27145.567252170003,53344.38817272 2025-07-06,05:02:37.000,187,11064047,4845,0,1751778156,13179.799623539999,28529.5299942,53344.29035304 2025-07-06,05:02:38.000,187,11064024,4365,0,1751778157,13179.617743169998,32220.038563530004,53344.15759776001 2025-07-06,05:02:39.000,187,11064030,4205,0,1751778158,13179.334818149997,29452.366848150006,53344.01086824001 2025-07-06,05:02:40.000,187,11064016,4525,0,1751778159,13178.97779371999,28529.797861140003,53343.96195840001 2025-07-06,05:02:41.000,187,11064039,4965,0,1751778160,13178.573615119989,28068.397056989998,53343.84317736001 2025-07-06,05:02:42.000,187,11063989,4885,0,1751778161,13178.176172829997,24377.987175479997,53343.745357679996 2025-07-06,05:02:43.000,187,11063993,4925,0,1751778162,13177.84609364,28529.52294507,53343.64055088 2025-07-06,05:02:44.000,187,11064009,4845,0,1751778163,13177.590113859995,29913.26716407,53343.563692560005 2025-07-06,05:02:45.000,187,11064003,5285,0,1751778164,13177.313925149989,27606.545108520004,53343.40997592001 2025-07-06,05:02:46.000,187,11063992,4365,0,1751778165,13177.051209060002,26222.321548680004,53343.31914336001 2025-07-06,05:02:47.000,187,11063981,4605,0,1751778166,13176.660503079991,30373.462566989998,53343.179400960005 2025-07-06,05:02:48.000,187,11064045,4765,0,1751778167,13176.26306079,27605.501837279997,53343.09555552 2025-07-06,05:02:49.000,187,11064016,4325,0,1751778168,13175.818464329997,25760.180585880007,53342.95581312001 2025-07-06,05:02:50.000,187,11064019,4845,0,1751778169,13175.394076799996,29450.3578461,53342.78113512 2025-07-06,05:02:51.000,187,11064034,4405,0,1751778170,13174.956216649989,28989.06982803,53342.606457120004 2025-07-06,05:02:52.000,187,11063986,4525,0,1751778171,13174.525092809992,24837.63979539,53342.45274048001 2025-07-06,05:02:53.000,187,11063983,4645,0,1751778172,13174.10070527999,28066.705265790006,53342.28504960001 2025-07-06,05:02:54.000,187,11064042,4565,0,1751778173,13173.608954649993,28066.895592300003,53342.06146176 2025-07-06,05:02:55.000,187,11063985,4085,0,1751778174,13173.184567119992,32679.775773,53341.90774512001 2025-07-06,05:02:56.000,187,11063954,4245,0,1751778175,13172.86796055,28528.37393688,53341.69813152 2025-07-06,05:02:57.000,187,11063951,4965,0,1751778176,13172.517672429989,29912.259138480003,53341.44659520001 2025-07-06,05:02:58.000,187,11063920,4365,0,1751778177,13172.254956340003,28067.297392709996,53341.32781416001 2025-07-06,05:02:59.000,187,11063934,4445,0,1751778178,13171.945086079992,28067.494768350007,53341.17409752 2025-07-06,05:03:00.000,187,11064005,4605,0,1751778179,13171.615006889995,30835.251073289997,53340.94352256001 2025-07-06,05:03:01.000,187,11063956,4605,0,1751778180,13171.257982459989,28528.937867279994,53340.71993472 2025-07-06,05:03:02.000,187,11063948,4365,0,1751778181,13170.907694339992,23454.790815900007,53340.55224384 2025-07-06,05:03:03.000,187,11063906,4485,0,1751778182,13170.557406219996,31296.553189619997,53340.426475680004 2025-07-06,05:03:04.000,187,11063951,4845,0,1751778183,13170.22059071999,27145.052665680007,53340.23782344 2025-07-06,05:03:05.000,187,11063949,4165,0,1751778184,13169.829884739993,28529.01540771,53340.02820984 2025-07-06,05:03:06.000,187,11063932,4685,0,1751778185,13169.472860310001,28990.32457317,53339.95833864 2025-07-06,05:03:07.000,187,11063962,4445,0,1751778186,13169.055209089995,29912.985198869996,53339.825583360005 2025-07-06,05:03:08.000,187,11063907,4765,0,1751778187,13168.630821559993,30374.25911868,53339.63693112 2025-07-06,05:03:09.000,187,11063915,4845,0,1751778188,13168.240115579996,33142.05066927,53339.56705992 2025-07-06,05:03:10.000,187,11063965,4765,0,1751778189,13167.936981629995,33142.163455350004,53339.39936904 2025-07-06,05:03:11.000,187,11063946,4405,0,1751778190,13167.755101259994,28068.136239180007,53339.29456224001 2025-07-06,05:03:12.000,187,11063950,4845,0,1751778191,13167.512594099993,30835.84320021,53339.17578120001 2025-07-06,05:03:13.000,187,11063999,4765,0,1751778192,13167.357658970002,27145.60249782,53339.0709744 2025-07-06,05:03:14.000,187,11063933,4605,0,1751778193,13167.135360740001,24839.331586590008,53338.987128960005 2025-07-06,05:03:15.000,187,11063930,4645,0,1751778194,13166.91306251,25762.02745794,53338.917257760004 2025-07-06,05:03:16.000,187,11063990,4165,0,1751778195,13166.636873799995,27146.011347360007,53338.87533504 2025-07-06,05:03:17.000,187,11063984,4245,0,1751778196,13166.273113059993,27607.468544550007,53338.756554 2025-07-06,05:03:18.000,187,11063996,4405,0,1751778197,13165.909352319992,34526.93684733,53338.65873432 2025-07-06,05:03:19.000,187,11063967,4965,0,1751778198,13165.55232789,27146.434295159997,53338.58886312 2025-07-06,05:03:20.000,187,11063973,4965,0,1751778199,13165.255930249994,23917.559151270005,53338.60982448 2025-07-06,05:03:21.000,187,11063932,3685,0,1751778200,13165.006686779998,31759.666932360007,53338.532966160004 2025-07-06,05:03:22.000,187,11063983,4805,0,1751778201,13164.804597479997,32221.166424330004,53338.435146480006 2025-07-06,05:03:23.000,187,11063960,4325,0,1751778202,13164.622717109996,30837.563187930005,53338.42815936001 2025-07-06,05:03:24.000,187,11063946,4525,0,1751778203,13164.38694625999,25302.346641509997,53338.49803056 2025-07-06,05:03:25.000,187,11063959,4245,0,1751778204,13164.2118022,30838.296297449997,53338.365275280004 2025-07-06,05:03:26.000,187,11063957,4725,0,1751778205,13164.13096648,22535.126070450002,53338.40719800001 2025-07-06,05:03:27.000,187,11063922,4325,0,1751778206,13164.090548619999,27148.401002430008,53338.267455600006 2025-07-06,05:03:28.000,187,11063939,4965,0,1751778207,13164.12423016999,29916.425174310003,53338.35130104 2025-07-06,05:03:29.000,187,11063952,4525,0,1751778208,13164.16464802999,28994.074710329995,53338.47008208 2025-07-06,05:03:30.000,187,11063967,4605,0,1751778209,13164.17138434,26226.466437120005,53338.4421336 2025-07-06,05:03:31.000,187,11063931,5005,0,1751778210,13164.178120649995,30378.495645810006,53338.47706920001 2025-07-06,05:03:32.000,187,11063960,4365,0,1751778211,13164.12423016999,30378.693021450003,53338.49104344 2025-07-06,05:03:33.000,187,11063954,4365,0,1751778212,13164.218538509995,32224.225746750002,53338.57488888001 2025-07-06,05:03:34.000,187,11063968,4205,0,1751778213,13164.4138915,30840.474478620003,53338.63078584 2025-07-06,05:03:35.000,187,11063974,4565,0,1751778214,13164.676607590001,30379.454327490006,53338.66572144 2025-07-06,05:03:36.000,187,11063924,4205,0,1751778215,13164.925851059998,32224.958856269994,53338.749566880004 2025-07-06,05:03:37.000,187,11063955,4925,0,1751778216,13165.168358219998,27612.057528179997,53338.819438080005 2025-07-06,05:03:38.000,187,11063978,4285,0,1751778217,13165.37044752,31764.129031649994,53338.84039944001 2025-07-06,05:03:39.000,187,11063953,4725,0,1751778218,13165.60621836999,28535.218642110005,53338.94520624 2025-07-06,05:03:40.000,187,11063938,4485,0,1751778219,13165.922824939997,29919.51974238,53339.05001304001 2025-07-06,05:03:41.000,187,11063944,4485,0,1751778220,13166.313530919993,28535.965849889995,53339.203729680004 2025-07-06,05:03:42.000,187,11063930,4605,0,1751778221,13166.82549047999,25307.097755130002,53339.30154936 2025-07-06,05:03:43.000,187,11063972,4325,0,1751778222,13167.377867900002,28536.769450709995,53339.455266 2025-07-06,05:03:44.000,187,11063944,4405,0,1751778223,13167.896563769995,32688.988985910008,53339.65090536001 2025-07-06,05:03:45.000,187,11063946,4285,0,1751778224,13168.267060819991,29459.930564640003,53339.825583360005 2025-07-06,05:03:46.000,187,11063892,4445,0,1751778225,13168.603876319998,28076.05241217,53339.98628712001 2025-07-06,05:03:47.000,187,11063923,4965,0,1751778226,13169.02152753999,34073.550903990006,53340.230836320006 2025-07-06,05:03:48.000,187,11063915,4805,0,1751778227,13169.513278170001,30844.527728369998,53340.44044992001 2025-07-06,05:03:49.000,187,11063900,4525,0,1751778228,13169.944402009998,24847.466282609996,53340.62910216 2025-07-06,05:03:50.000,187,11063925,4845,0,1751778229,13170.456361569995,30844.887233999994,53340.880638480005 2025-07-06,05:03:51.000,187,11063922,4485,0,1751778230,13170.907694339992,31767.547859700004,53341.06929072001 2025-07-06,05:03:52.000,187,11063926,4445,0,1751778231,13171.231037219994,29922.353492640003,53341.31383992 2025-07-06,05:03:53.000,187,11063922,4565,0,1751778232,13171.58806165,29461.206457170003,53341.53044064 2025-07-06,05:03:54.000,187,11063904,4645,0,1751778233,13171.870986670001,27154.56194205,53341.71210576001 2025-07-06,05:03:55.000,187,11063940,3804,0,1751778234,13172.133702760002,27615.948647940008,53341.97761632001 2025-07-06,05:03:56.000,187,11063903,4765,0,1751778235,13172.443573019998,31306.584101610002,53342.18722992 2025-07-06,05:03:57.000,187,11063904,4405,0,1751778236,13172.76017958999,29922.54381915,53342.3549208 2025-07-06,05:03:58.000,187,11063944,4565,0,1751778237,13173.016159369996,26231.901316350006,53342.58549576 2025-07-06,05:03:59.000,187,11063969,4765,0,1751778238,13173.157621879996,30845.218543109993,53342.8090836 2025-07-06,05:04:00.000,187,11063962,4405,0,1751778239,13173.285611769992,28077.286009920004,53342.99074872 2025-07-06,05:04:01.000,187,11063960,4285,0,1751778240,13173.406865349993,29461.40383281,53343.22132368001 2025-07-06,05:04:02.000,187,11063969,4765,0,1751778241,13173.582009409998,29000.151060389995,53343.444911520004 2025-07-06,05:04:03.000,187,11063934,4325,0,1751778242,13173.669581439994,29922.797587830006,53343.66151224 2025-07-06,05:04:04.000,187,11063964,4525,0,1751778243,13173.75715346999,32690.84995623,53343.83619024 2025-07-06,05:04:05.000,187,11064005,4845,0,1751778244,13173.79757132999,27616.272907920007,53344.02484248 2025-07-06,05:04:06.000,187,11063985,4965,0,1751778245,13173.77736239999,26232.2890185,53344.136636400006 2025-07-06,05:04:07.000,187,11063958,4605,0,1751778246,13173.709999299994,27616.20946575,53344.36022424 2025-07-06,05:04:08.000,187,11063989,5005,0,1751778247,13173.548327859993,24848.107753439996,53344.44406968001 2025-07-06,05:04:09.000,187,11063952,4205,0,1751778248,13173.379920109997,29922.69890001,53344.60477344 2025-07-06,05:04:10.000,187,11063992,4485,0,1751778249,13173.177830809997,30383.881181129997,53344.61176056001 2025-07-06,05:04:11.000,187,11063986,4445,0,1751778250,13172.92858734,28538.277964530003,53344.74451584 2025-07-06,05:04:12.000,187,11063954,4085,0,1751778251,13172.64566232,28537.876164119996,53344.77246432 2025-07-06,05:04:13.000,187,11063958,4325,0,1751778252,13172.308846819993,23463.04534713,53344.81438704 2025-07-06,05:04:14.000,187,11064017,4925,0,1751778253,13171.904668219991,30382.605288599996,53344.84932264001 2025-07-06,05:04:15.000,187,11063982,4445,0,1751778254,13171.43986282999,27153.060477360006,53344.919193839996 2025-07-06,05:04:16.000,187,11064020,4605,0,1751778255,13171.103047329998,28536.748303319997,53344.88425824 2025-07-06,05:04:17.000,187,11063990,4445,0,1751778256,13170.739286589996,22539.256860630005,53344.86329688 2025-07-06,05:04:18.000,187,11063974,4445,0,1751778257,13170.436152639995,30842.814789779994,53344.856309760005 2025-07-06,05:04:19.000,187,11063967,5085,0,1751778258,13170.213854409994,31765.285088970006,53344.84233552 2025-07-06,05:04:20.000,187,11063961,4605,0,1751778259,13170.038710349989,31303.750351349998,53344.807399920006 2025-07-06,05:04:21.000,187,11063923,4965,0,1751778260,13169.755785330002,34532.76647784001,53344.751502959996 2025-07-06,05:04:22.000,187,11064007,5005,0,1751778261,13169.445915069991,28996.816821900007,53344.67464464 2025-07-06,05:04:23.000,187,11063952,4725,0,1751778262,13169.06868171,28535.28208428,53344.54188936001 2025-07-06,05:04:24.000,187,11064005,4805,0,1751778263,13168.725129899998,30841.63758507,53344.46503104001 2025-07-06,05:04:25.000,187,11063959,4605,0,1751778264,13168.320951299997,30841.271030310003,53344.353237120005 2025-07-06,05:04:26.000,187,11064003,4885,0,1751778265,13167.977399489995,32224.846070190004,53344.22048184 2025-07-06,05:04:27.000,187,11063980,4485,0,1751778266,13167.559748269989,28995.251915040004,53344.136636400006 2025-07-06,05:04:28.000,187,11064023,4645,0,1751778267,13167.081470259996,27149.557059750005,53343.98291976 2025-07-06,05:04:29.000,187,11063999,4765,0,1751778268,13166.65034642,29916.918613410002,53343.83619024 2025-07-06,05:04:30.000,187,11063959,4765,0,1751778269,13166.232695199993,30377.77663455,53343.7174092 2025-07-06,05:04:31.000,187,11063959,5044,0,1751778270,13165.808307669991,30377.44532544,53343.52176984 2025-07-06,05:04:32.000,187,11063982,4565,0,1751778271,13165.39065645,34990.21976919001,53343.36106608 2025-07-06,05:04:33.000,187,11063982,4365,0,1751778272,13164.986477849998,33144.884419530004,53343.1584396 2025-07-06,05:04:34.000,187,11063960,4445,0,1751778273,13164.629453419991,29915.699113919996,53342.99074872 2025-07-06,05:04:35.000,187,11063938,4525,0,1751778274,13164.30611053999,26225.197593720004,53342.81607072001 2025-07-06,05:04:36.000,187,11063976,4405,0,1751778275,13164.04339444999,32683.081814970006,53342.62043136001 2025-07-06,05:04:37.000,187,11063966,4285,0,1751778276,13163.800887289988,29914.958955270005,53342.47370184 2025-07-06,05:04:38.000,187,11063997,4845,0,1751778277,13163.625743229997,27608.279194500006,53342.38286928001 2025-07-06,05:04:39.000,187,11063949,4805,0,1751778278,13163.437126550001,33143.66492004,53342.16626856001 2025-07-06,05:04:40.000,187,11063985,4845,0,1751778279,13163.282191419996,34066.09292445,53342.01953904 2025-07-06,05:04:41.000,187,11063984,4365,0,1751778280,13163.059893189995,28991.713251780006,53341.89377088 2025-07-06,05:04:42.000,187,11063955,4685,0,1751778281,13162.783704479989,29452.867336380004,53341.70511864 2025-07-06,05:04:43.000,187,11063991,4725,0,1751778282,13162.628769349998,31297.96301562,53341.53742776 2025-07-06,05:04:44.000,187,11064050,4405,0,1751778283,13162.561406250003,30375.408126869996,53341.39768536001 2025-07-06,05:04:45.000,187,11063967,3965,0,1751778284,13162.520988390002,27146.321509080008,53341.264930080004 2025-07-06,05:04:46.000,187,11063983,4765,0,1751778285,13162.527724699998,30375.245996879996,53341.18807176001 2025-07-06,05:04:47.000,187,11063976,4445,0,1751778286,13162.392998499992,25762.281226620005,53341.06929072001 2025-07-06,05:04:48.000,187,11064001,4605,0,1751778287,13162.177436580001,31297.6528539,53340.8876256 2025-07-06,05:04:49.000,187,11064012,4325,0,1751778288,13161.921456799995,23916.938827830003,53340.84570288 2025-07-06,05:04:50.000,187,11063988,4285,0,1751778289,13161.571168679999,28990.8250614,53340.69198624 2025-07-06,05:04:51.000,187,11064047,5005,0,1751778290,13161.140044840002,27145.13725524,53340.62910216 2025-07-06,05:04:52.000,187,11063972,4485,0,1751778291,13160.661766829995,27144.735454830006,53340.48935976001 2025-07-06,05:04:53.000,187,11063985,4725,0,1751778292,13160.116125719993,30373.27224048,53340.258784800004 2025-07-06,05:04:54.000,187,11063981,5044,0,1751778293,13159.691738189991,27143.960050530004,53340.18192648001 2025-07-06,05:04:55.000,187,11063907,4765,0,1751778294,13159.132624459999,32217.775792800006,53339.895454560006 2025-07-06,05:04:56.000,187,11063928,4485,0,1751778295,13158.708236929997,27604.803973410002,53339.74173792 2025-07-06,05:04:57.000,187,11063932,4445,0,1751778296,13158.33100356999,26220.679101390007,53339.60199552001 2025-07-06,05:04:58.000,187,11063907,5005,0,1751778297,13157.785362459988,28988.230981560002,53339.37840768 2025-07-06,05:04:59.000,187,11063929,4925,0,1751778298,13157.25993028,29449.363918770003,53339.25962664 2025-07-06,05:05:00.000,187,11063886,4885,0,1751778299,13156.606508209989,28987.984262009995,53339.00809032001 2025-07-06,05:05:01.000,187,11063967,4685,0,1751778300,13155.97329506999,29449.166543130006,53338.8264252 2025-07-06,05:05:02.000,187,11063929,4765,0,1751778301,13155.387236099989,27603.87348825,53338.54694040001 2025-07-06,05:05:03.000,187,11063944,4325,0,1751778302,13154.794440819991,26681.128272989998,53338.33732680001 2025-07-06,05:05:04.000,187,11063925,5205,0,1751778303,13154.221854469994,28987.251152490004,53338.11373896 2025-07-06,05:05:05.000,187,11063933,5285,0,1751778304,13153.548223469996,25758.1645347,53337.813292800005 2025-07-06,05:05:06.000,187,11063957,5125,0,1751778305,13152.948691879988,30832.135357830004,53337.48489816 2025-07-06,05:05:07.000,187,11063912,3645,0,1751778306,13152.34242398,27142.042687170004,53337.22637472 2025-07-06,05:05:08.000,187,11063916,4645,0,1751778307,13151.783310249994,29909.509977780006,53336.974838400005 2025-07-06,05:05:09.000,187,11063910,4125,0,1751778308,13151.210723899996,29447.890650600006,53336.6953536 2025-07-06,05:05:10.000,187,11063884,4725,0,1751778309,13150.73244588999,32676.462681899997,53336.422855920006 2025-07-06,05:05:11.000,187,11063923,5044,0,1751778310,13150.233958949997,29908.516050449995,53336.19228096 2025-07-06,05:05:12.000,187,11063948,3565,0,1751778311,13149.72199939,34520.80410423,53335.8568992 2025-07-06,05:05:13.000,187,11063931,4165,0,1751778312,13149.108995180002,31753.132388850005,53335.59837576 2025-07-06,05:05:14.000,187,11063956,4525,0,1751778313,13148.49599096999,31291.89371469,53335.31190384 2025-07-06,05:05:16.000,187,11063992,4885,0,1751778315,13147.47880815999,29908.050807870008,53334.81581832001 2025-07-06,05:05:17.000,187,11063994,3725,0,1751778316,13147.014002769989,30369.374071590006,53334.46646232 2025-07-06,05:05:18.000,187,11064004,4445,0,1751778317,13146.697396199997,24834.340802549996,53334.22890024 2025-07-06,05:05:19.000,187,11063996,4485,0,1751778318,13146.340371769991,34982.035729259995,53333.96338968 2025-07-06,05:05:20.000,187,11063965,4045,0,1751778319,13145.969874719995,32675.80711281,53333.7258276 2025-07-06,05:05:21.000,187,11063970,3565,0,1751778320,13145.518541949998,37749.693346379994,53333.502239760004 2025-07-06,05:05:22.000,187,11063973,4645,0,1751778321,13145.060472869991,26218.169611110003,53333.20878072001 2025-07-06,05:05:23.000,187,11063996,4685,0,1751778322,13144.689975819994,23450.596583549996,53332.94327016001 2025-07-06,05:05:24.000,187,11063941,5165,0,1751778323,13144.386841869993,33137.11627827,53332.75461792001 2025-07-06,05:05:25.000,187,11064004,3645,0,1751778324,13144.063498989992,27602.083009230002,53332.51006872001 2025-07-06,05:05:26.000,187,11063941,4405,0,1751778325,13143.59869359999,28985.84837562,53332.21660968 2025-07-06,05:05:27.000,187,11063952,4525,0,1751778326,13143.228196549993,32675.898751500004,53332.02097032 2025-07-06,05:05:28.000,187,11063923,5125,0,1751778327,13142.824017949992,28985.749687799995,53331.78340824 2025-07-06,05:05:29.000,187,11063973,5044,0,1751778328,13142.37942148999,28063.187749920005,53331.58078176001 2025-07-06,05:05:30.000,187,11063978,4445,0,1751778329,13142.008924439993,31291.8725673,53331.3502068 2025-07-06,05:05:31.000,187,11063933,4765,0,1751778330,13141.544119049991,33598.04479071,53331.02879928001 2025-07-06,05:05:32.000,187,11063970,4405,0,1751778331,13141.08604997,26678.978288340004,53330.85412128 2025-07-06,05:05:33.000,187,11063978,4325,0,1751778332,13140.547145169992,30830.140454039996,53330.602584960005 2025-07-06,05:05:34.000,187,11064011,4685,0,1751778333,13139.96108619999,32213.743690439995,53330.337074400006 2025-07-06,05:05:35.000,187,11063970,4605,0,1751778334,13139.280718889997,25756.148483519995,53330.06457672 2025-07-06,05:05:36.000,187,11063936,3565,0,1751778335,13138.70139622999,29446.20590853,53329.79906616 2025-07-06,05:05:37.000,187,11064023,4845,0,1751778336,13138.310690249993,25756.155532649995,53329.65233664 2025-07-06,05:05:38.000,187,11063946,4325,0,1751778337,13137.926720579992,34520.00755254,53329.38682608 2025-07-06,05:05:39.000,187,11064017,4925,0,1751778338,13137.536014599995,22988.730536820003,53329.13528976001 2025-07-06,05:05:40.000,187,11063955,4885,0,1751778339,13137.152044929993,29907.634909200002,53328.86977920001 2025-07-06,05:05:41.000,187,11063993,4885,0,1751778340,13136.815229430002,25756.324711769994,53328.66715272 2025-07-06,05:05:42.000,187,11064013,4805,0,1751778341,13136.559249649996,28523.834297160007,53328.53439744001 2025-07-06,05:05:43.000,187,11063945,4845,0,1751778342,13136.296533559995,30830.175699690008,53328.33177096 2025-07-06,05:05:44.000,187,11063926,4445,0,1751778343,13136.080971639989,30368.986369439997,53328.087221760004 2025-07-06,05:05:45.000,187,11063868,4525,0,1751778344,13135.892354959993,30830.387173590003,53327.82869832 2025-07-06,05:05:46.000,187,11063894,4205,0,1751778345,13135.744156139997,27601.857437069993,53327.69594304001 2025-07-06,05:05:47.000,187,11063934,4245,0,1751778346,13135.683529349997,29447.16459021,53327.55620064001 2025-07-06,05:05:48.000,187,11063909,4845,0,1751778347,13135.690265659992,29908.671131309995,53327.416458240004 2025-07-06,05:05:49.000,187,11063932,4325,0,1751778348,13135.764365069997,28525.018551,53327.25575448 2025-07-06,05:05:50.000,187,11063747,4845,0,1751778349,13135.885618649998,28064.019547260003,53327.17190904001 2025-07-06,05:05:51.000,187,11063936,4365,0,1751778350,13136.040553779989,23912.949020250002,53326.983256800006 2025-07-06,05:05:52.000,187,11063920,4525,0,1751778351,13136.20222521999,28064.653968960003,53326.90639848001 2025-07-06,05:05:53.000,187,11063925,4925,0,1751778352,13136.357160349995,30371.34782799,53326.80159168 2025-07-06,05:05:54.000,187,11063961,4765,0,1751778353,13136.55251334,28065.450520650003,53326.766656080006 2025-07-06,05:05:55.000,187,11063950,4405,0,1751778354,13136.640085369996,27604.66299081,53326.66883640001 2025-07-06,05:05:56.000,187,11063963,4765,0,1751778355,13136.754602640001,31756.54416777,53326.67582352 2025-07-06,05:05:57.000,187,11063959,4925,0,1751778356,13136.923010389997,26221.55319351,53326.61293944 2025-07-06,05:05:58.000,187,11063942,4405,0,1751778357,13137.104890759998,28067.050673160003,53326.61293944 2025-07-06,05:05:59.000,187,11063929,4965,0,1751778358,13137.273298509994,27144.869388299994,53326.68281064 2025-07-06,05:06:00.000,187,11063933,4805,0,1751778359,13137.495596739995,22532.193632370007,53326.66184928 2025-07-06,05:06:01.000,187,11063952,4365,0,1751778360,13137.6707408,28990.34572056,53326.67582352 2025-07-06,05:06:02.000,187,11063944,4645,0,1751778361,13137.852621170001,31296.962039160004,53326.68979776001 2025-07-06,05:06:03.000,187,11063960,4285,0,1751778362,13138.021028919997,32681.05871466,53326.80159168 2025-07-06,05:06:04.000,187,11063949,4965,0,1751778363,13138.182700359997,30374.86534386,53326.8435144 2025-07-06,05:06:05.000,187,11063867,4845,0,1751778364,13138.337635489988,29913.711259260002,53326.89941136 2025-07-06,05:06:06.000,187,11063918,4004,0,1751778365,13138.472361689994,31759.018412399993,53326.983256800006 2025-07-06,05:06:07.000,187,11063991,4765,0,1751778366,13138.60708789,28068.798857400005,53327.05312800001 2025-07-06,05:06:08.000,187,11063940,4405,0,1751778367,13138.76202301999,29914.127157929994,53327.05312800001 2025-07-06,05:06:09.000,187,11063909,4805,0,1751778368,13138.92369445999,28991.656858739996,53327.10902496 2025-07-06,05:06:10.000,187,11063927,4805,0,1751778369,13139.018002799996,27146.589376019998,53327.11601208 2025-07-06,05:06:11.000,187,11063921,4605,0,1751778370,13139.159465309996,33604.93179072,53327.150947680006 2025-07-06,05:06:12.000,187,11063909,4845,0,1751778371,13139.253773650002,28992.2348874,53327.19287040001 2025-07-06,05:06:13.000,187,11063892,4485,0,1751778372,13139.368290919992,29453.692084590002,53327.269728720006 2025-07-06,05:06:14.000,187,11063926,4445,0,1751778373,13139.509753429993,28069.856226899996,53327.318638560006 2025-07-06,05:06:15.000,187,11063873,4605,0,1751778374,13139.657952249989,25302.114020220004,53327.367548400005 2025-07-06,05:06:17.000,187,11063980,4325,0,1751778376,13139.92740465,26224.654810709995,53327.45838096001 2025-07-06,05:06:18.000,187,11063967,4685,0,1751778377,13140.00824037,28069.79278473,53327.584149120004 2025-07-06,05:06:19.000,187,11063987,4845,0,1751778378,13140.035185609995,34527.9166764,53327.59812336001 2025-07-06,05:06:20.000,187,11063937,4645,0,1751778379,13140.04192191999,33605.382935040005,53327.62607184001 2025-07-06,05:06:21.000,187,11063916,4285,0,1751778380,13140.10254870999,26224.647761579996,53327.633058960004 2025-07-06,05:06:22.000,187,11063984,4365,0,1751778381,13140.02171298999,32221.420193009995,53327.76581424001 2025-07-06,05:06:23.000,187,11063926,4325,0,1751778382,13139.84656893,25763.3103996,53327.73087864 2025-07-06,05:06:24.000,187,11063970,4125,0,1751778383,13139.657952249989,30837.577286190004,53327.77978848 2025-07-06,05:06:25.000,187,11063835,5005,0,1751778384,13139.341345679997,21611.711187840003,53327.77978848 2025-07-06,05:06:26.000,187,11063932,4285,0,1751778385,13139.132520070001,28069.82803038,53327.7867756 2025-07-06,05:06:27.000,187,11063938,5044,0,1751778386,13138.84285873999,31298.900549910002,53327.74485288001 2025-07-06,05:06:28.000,187,11063974,4205,0,1751778387,13138.62056050999,30376.444348980003,53327.66799456 2025-07-06,05:06:29.000,187,11063957,4965,0,1751778388,13138.351108109993,29453.938804139994,53327.6819688 2025-07-06,05:06:30.000,187,11063970,4445,0,1751778389,13138.155755120002,34528.26913289999,53327.702930160005 2025-07-06,05:06:31.000,187,11063910,4485,0,1751778390,13137.906511649991,28531.59538929,53327.62607184001 2025-07-06,05:06:32.000,187,11064005,4845,0,1751778391,13137.58990508,32683.504762769997,53327.59113624 2025-07-06,05:06:33.000,187,11063931,4885,0,1751778392,13137.36087053999,28993.348649940002,53327.55620064001 2025-07-06,05:06:34.000,187,11064000,4405,0,1751778393,13137.152044929993,31300.084803749996,53327.51427792 2025-07-06,05:06:35.000,187,11063995,4004,0,1751778394,13136.916274080002,30839.008259580005,53327.45139384 2025-07-06,05:06:36.000,187,11063985,4605,0,1751778395,13136.687239539991,32684.491640969994,53327.38850976001 2025-07-06,05:06:37.000,187,11063942,3725,0,1751778396,13136.417787139995,33607.145217540005,53327.367548400005 2025-07-06,05:06:38.000,187,11063965,5165,0,1751778397,13136.24264307999,32684.59032879,53327.3326128 2025-07-06,05:06:39.000,187,11063970,4445,0,1751778398,13136.101180569989,29455.63764447,53327.32562568 2025-07-06,05:06:40.000,187,11063984,4485,0,1751778399,13135.979926989989,30378.326466690007,53327.269728720006 2025-07-06,05:06:41.000,187,11063994,4645,0,1751778400,13135.865409719998,31762.423142190004,53327.24178024001 2025-07-06,05:06:42.000,187,11063988,4525,0,1751778401,13135.737419830002,28994.885360279994,53327.18588328 2025-07-06,05:06:43.000,187,11064008,4485,0,1751778402,13135.683529349997,34069.68798074999,53327.13697344 2025-07-06,05:06:44.000,187,11063827,5005,0,1751778403,13135.616166250002,30840.946770330003,53327.11601208 2025-07-06,05:06:45.000,187,11063973,4805,0,1751778404,13135.616166250002,30841.46135682,53327.09505072001 2025-07-06,05:06:46.000,187,11063936,4405,0,1751778405,13135.569012079992,30380.568090030007,53327.04614088 2025-07-06,05:06:47.000,187,11063973,4885,0,1751778406,13135.548803149992,25767.687909329994,53327.05312800001 2025-07-06,05:06:48.000,187,11063943,4925,0,1751778407,13135.515121600001,31303.679860050004,53327.01120528 2025-07-06,05:06:49.000,187,11063901,4885,0,1751778408,13135.569012079992,31765.20049941,53327.032166640005 2025-07-06,05:06:50.000,187,11063966,3685,0,1751778409,13135.582484699997,32688.10079553,53326.983256800006 2025-07-06,05:06:51.000,187,11063957,4004,0,1751778410,13135.582484699997,24384.549915509997,53326.99024392 2025-07-06,05:06:52.000,187,11063944,3725,0,1751778411,13135.562275769997,30381.91447386,53327.03915376 2025-07-06,05:06:53.000,187,11063928,4365,0,1751778412,13135.447758499991,29459.578108140005,53326.92735984001 2025-07-06,05:06:54.000,187,11063962,4445,0,1751778413,13135.30629598999,33611.67780813,53327.032166640005 2025-07-06,05:06:55.000,187,11063979,4925,0,1751778414,13135.137888239995,34073.240742270005,53327.05312800001 2025-07-06,05:06:56.000,187,11063931,3965,0,1751778415,13134.949271559999,32228.173259550007,53327.00421816001 2025-07-06,05:06:57.000,187,11063970,4765,0,1751778416,13134.726973329998,30383.162169870004,53327.02517952001 2025-07-06,05:06:58.000,187,11063933,4965,0,1751778417,13134.612456059993,26231.400828120008,53327.04614088 2025-07-06,05:06:59.000,187,11063990,3765,0,1751778418,13134.585510819998,30383.563970279996,53327.11601208 2025-07-06,05:07:00.000,187,11063988,4485,0,1751778419,13134.518147720002,28077.060437759996,53327.0880636 2025-07-06,05:07:01.000,187,11063957,5245,0,1751778420,13134.484466169997,34074.65761740001,53327.0880636 2025-07-06,05:07:02.000,187,11063972,4805,0,1751778421,13134.470993549992,28538.96877927,53327.102037840006 2025-07-06,05:07:03.000,187,11063945,4205,0,1751778422,13134.437312000002,29923.255781279993,53327.081076480004 2025-07-06,05:07:04.000,187,11063913,4805,0,1751778423,13134.477729860002,26232.796555859997,53327.081076480004 2025-07-06,05:07:05.000,187,11063979,4925,0,1751778424,13134.551829269993,27617.062410479994,53327.17190904001 2025-07-06,05:07:06.000,187,11063958,4645,0,1751778425,13134.625928679998,26233.339338870006,53327.27671584 2025-07-06,05:07:07.000,187,11063965,4805,0,1751778426,13134.726973329998,28540.39975266,53327.24178024001 2025-07-06,05:07:08.000,187,11063925,3885,0,1751778427,13134.814545359994,33615.43499442001,53327.28370296 2025-07-06,05:07:09.000,187,11063961,5005,0,1751778428,13134.841490599989,29924.982818129996,53327.34658704 2025-07-06,05:07:10.000,187,11063940,4325,0,1751778429,13134.881908459989,28541.20335348,53327.437419600006 2025-07-06,05:07:11.000,187,11063945,4845,0,1751778430,13134.929062629999,30848.19327597,53327.45139384 2025-07-06,05:07:12.000,187,11063946,4605,0,1751778431,13134.96948049,29003.005958039997,53327.56318776 2025-07-06,05:07:13.000,187,11063963,5044,0,1751778432,13135.077261449995,26696.438983350003,53327.57017488 2025-07-06,05:07:14.000,187,11063937,4885,0,1751778433,13135.22546026999,27619.21944426,53327.59113624 2025-07-06,05:07:15.000,187,11063950,3325,0,1751778434,13135.33324123,28542.084494730007,53327.66799456 2025-07-06,05:07:16.000,187,11063903,4885,0,1751778435,13135.3130323,33155.768276250004,53327.73087864 2025-07-06,05:07:17.000,187,11063965,5445,0,1751778436,13135.218723959995,34078.647424979994,53327.82869832 2025-07-06,05:07:18.000,187,11063913,4805,0,1751778437,13135.137888239995,28081.268768370006,53327.80773696 2025-07-06,05:07:19.000,187,11063945,4925,0,1751778438,13134.915590009994,27158.756174399998,53327.821711200006 2025-07-06,05:07:20.000,187,11063976,4805,0,1751778439,13134.686555469998,27158.939451779996,53327.8566468 2025-07-06,05:07:21.000,187,11063772,4405,0,1751778440,13134.450784619992,29927.203294079998,53327.88459528 2025-07-06,05:07:22.000,187,11063948,3845,0,1751778441,13134.262167939996,32234.200265699998,53327.97542784 2025-07-06,05:07:23.000,187,11063973,5044,0,1751778442,13134.100496499996,29466.281830770007,53327.93350512001 2025-07-06,05:07:24.000,187,11063986,3645,0,1751778443,13134.02639708999,28082.389580040006,53327.98241496001 2025-07-06,05:07:25.000,187,11063953,4085,0,1751778444,13133.97250661,32696.157951119996,53327.94747936 2025-07-06,05:07:26.000,187,11063937,4965,0,1751778445,13133.88493457999,29466.888055949996,53327.98241496001 2025-07-06,05:07:27.000,187,11063927,5085,0,1751778446,13133.80409885999,29005.741020479996,53327.95446648 2025-07-06,05:07:28.000,187,11063976,3725,0,1751778447,13133.77041731,28544.509395450004,53327.98241496001 2025-07-06,05:07:29.000,187,11063959,4165,0,1751778448,13133.8310441,28544.763164129996,53327.96145360001 2025-07-06,05:07:30.000,187,11063957,4685,0,1751778449,13133.837780409995,27160.885011659993,53327.94747936 2025-07-06,05:07:31.000,187,11064006,3485,0,1751778450,13133.80409885999,25315.7611359,53327.94747936 2025-07-06,05:07:32.000,187,11063955,4885,0,1751778451,13133.79062624,30852.51439266,53327.9963892 2025-07-06,05:07:33.000,187,11063971,4165,0,1751778452,13133.82430778999,27623.202202710003,53327.97542784 2025-07-06,05:07:34.000,187,11063987,4325,0,1751778453,13133.85125303,31775.936324399998,53328.02433768 2025-07-06,05:07:35.000,187,11063954,3525,0,1751778454,13133.90514350999,28085.216281169996,53328.03132480001 2025-07-06,05:07:36.000,187,11063963,4965,0,1751778455,13133.93208875,30392.424726690006,53328.0662604 2025-07-06,05:07:37.000,187,11063984,3485,0,1751778456,13133.94556136999,29008.56067248,53328.0662604 2025-07-06,05:07:38.000,187,11064005,3885,0,1751778457,13133.938825059995,33622.54051746,53328.01036344001 2025-07-06,05:07:39.000,187,11063938,4245,0,1751778458,13133.94556136999,29008.941325499996,53328.03132480001 2025-07-06,05:07:40.000,187,11063914,3685,0,1751778459,13133.99271554,30393.29176968,53328.12215736 2025-07-06,05:07:41.000,187,11063963,5005,0,1751778460,13133.99271554,29470.758028320008,53328.10119600001 2025-07-06,05:07:42.000,187,11063967,4845,0,1751778461,13133.96577029999,28548.111500879997,53328.108183120006 2025-07-06,05:07:43.000,187,11063938,4285,0,1751778462,13133.999451849995,29932.398502890006,53328.18504144 2025-07-06,05:07:44.000,187,11063943,4165,0,1751778463,13134.00618815999,29471.075239169993,53328.18504144 2025-07-06,05:07:45.000,187,11063984,3485,0,1751778464,13134.039869709995,35469.19405443,53328.26888688001 2025-07-06,05:07:46.000,187,11063956,3605,0,1751778465,13134.060078639995,29471.300811330002,53328.26888688001 2025-07-06,05:07:47.000,187,11063997,4925,0,1751778466,13134.06681494999,30394.116517889997,53328.303822480004 2025-07-06,05:07:48.000,187,11063962,4685,0,1751778467,13134.09376019,28087.23938148,53328.31779672001 2025-07-06,05:07:49.000,187,11063964,4445,0,1751778468,13134.04660601999,30855.644206380006,53328.3108096 2025-07-06,05:07:50.000,187,11063969,4805,0,1751778469,13134.00618815999,36392.31992271,53328.29683536001 2025-07-06,05:07:51.000,187,11063933,4965,0,1751778470,13133.90514350999,28548.774119099995,53328.34574520001 2025-07-06,05:07:52.000,187,11063941,5165,0,1751778471,13133.75020838,31317.178944,53328.3806808 2025-07-06,05:07:53.000,187,11063996,3565,0,1751778472,13133.649163729999,26703.459916830005,53328.28286112 2025-07-06,05:07:54.000,187,11063958,4365,0,1751778473,13133.595273249994,21628.269594209996,53328.303822480004 2025-07-06,05:07:55.000,187,11063960,4245,0,1751778474,13133.588536939998,33624.359193,53328.3108096 2025-07-06,05:07:56.000,187,11063963,5125,0,1751778475,13133.602009559989,26703.593850300007,53328.31779672001 2025-07-06,05:07:57.000,187,11063972,4965,0,1751778476,13133.622218489989,32701.86069729,53328.29683536001 2025-07-06,05:07:58.000,187,11063979,4565,0,1751778477,13133.655900039994,35008.99160238,53328.303822480004 2025-07-06,05:07:59.000,187,11063959,4845,0,1751778478,13133.581800629989,35932.11747066,53328.324783840006 2025-07-06,05:08:00.000,187,11063937,4925,0,1751778479,13133.521173839988,29011.64114229,53328.28984824 2025-07-06,05:08:01.000,187,11063986,4565,0,1751778480,13133.379711330002,21168.22222302,53328.26888688001 2025-07-06,05:08:02.000,187,11063974,3804,0,1751778481,13133.278666680002,30857.914026240003,53328.3108096 2025-07-06,05:08:03.000,187,11063984,4685,0,1751778482,13133.231512509992,34549.233245519994,53328.275874000006 2025-07-06,05:08:04.000,187,11064019,3885,0,1751778483,13133.170885719992,23475.84656721,53328.35273232 2025-07-06,05:08:05.000,187,11063955,4325,0,1751778484,13133.116995240001,31781.131533210006,53328.28984824 2025-07-06,05:08:06.000,187,11064019,4205,0,1751778485,13133.090049999992,30396.95026815,53328.33177096 2025-07-06,05:08:07.000,187,11063972,4725,0,1751778486,13133.036159520001,29012.76195396,53328.34574520001 2025-07-06,05:08:08.000,187,11063968,4525,0,1751778487,13132.89469701,30396.9855138,53328.21997704 2025-07-06,05:08:09.000,187,11064021,4165,0,1751778488,13132.679135089995,26244.491062529996,53328.21997704 2025-07-06,05:08:10.000,187,11063946,4445,0,1751778489,13132.477045789994,27167.38430952,53328.19901568001 2025-07-06,05:08:11.000,187,11063949,5005,0,1751778490,13132.328846969998,29013.04391916,53328.18504144 2025-07-06,05:08:12.000,187,11063990,4525,0,1751778491,13132.180648150003,28551.488034149996,53328.157092960006 2025-07-06,05:08:13.000,187,11063993,5445,0,1751778492,13132.052658259992,25783.076160120007,53328.17805432001 2025-07-06,05:08:14.000,187,11064003,5044,0,1751778493,13131.917932060001,33165.54541956,53328.12914448001 2025-07-06,05:08:15.000,187,11064037,4845,0,1751778494,13131.776469550001,29474.458821570006,53328.0662604 2025-07-06,05:08:16.000,187,11064018,3525,0,1751778495,13131.54743500999,29474.776032420006,53328.11517024 2025-07-06,05:08:17.000,187,11064044,4565,0,1751778496,13131.399236189995,26706.498091860005,53328.09420888 2025-07-06,05:08:18.000,187,11064031,4845,0,1751778497,13131.298191539994,29474.952260670005,53327.98241496001 2025-07-06,05:08:19.000,187,11063978,4725,0,1751778498,13131.197146889994,28090.679356919994,53327.9963892 2025-07-06,05:08:20.000,187,11063988,4285,0,1751778499,13131.102838549989,29474.797179810004,53328.00337632 2025-07-06,05:08:21.000,187,11063980,4885,0,1751778500,13131.069156999998,27167.659225590003,53327.9963892 2025-07-06,05:08:22.000,187,11063967,4565,0,1751778501,13131.001793899988,27167.631029070006,53327.94747936 2025-07-06,05:08:23.000,187,11064008,4405,0,1751778502,13130.954639729993,29935.880773109995,53327.96145360001 2025-07-06,05:08:24.000,187,11064019,4205,0,1751778503,13130.974848659993,28090.178868689996,53327.88459528 2025-07-06,05:08:25.000,187,11064010,4565,0,1751778504,13130.961376040003,30397.105349010002,53327.90555664 2025-07-06,05:08:26.000,187,11063981,4965,0,1751778505,13130.961376040003,29012.825396130007,53327.86363392001 2025-07-06,05:08:27.000,187,11064002,4805,0,1751778506,13130.974848659993,29012.90998569,53327.84965968 2025-07-06,05:08:28.000,187,11064043,4925,0,1751778507,13130.894012939993,29935.82438007,53327.79376272001 2025-07-06,05:08:29.000,187,11063966,4485,0,1751778508,13130.846858769997,26706.180881010005,53327.73087864 2025-07-06,05:08:30.000,187,11063984,4765,0,1751778509,13130.907485559997,31320.322855980005,53327.751840000004 2025-07-06,05:08:31.000,187,11064017,4805,0,1751778510,13130.968112349998,29936.16273831,53327.73786576 2025-07-06,05:08:32.000,187,11064013,4925,0,1751778511,13131.008530209998,29474.917015019993,53327.73087864 2025-07-06,05:08:33.000,187,11063947,5005,0,1751778512,13131.001793899988,34550.516187179994,53327.68895592 2025-07-06,05:08:34.000,187,11063942,4325,0,1751778513,13131.069156999998,32243.589706860002,53327.70991728 2025-07-06,05:08:35.000,187,11063992,4565,0,1751778514,13131.176937959994,27629.729697090006,53327.64703320001 2025-07-06,05:08:36.000,187,11064021,4205,0,1751778515,13131.30492784999,29014.00964997,53327.73087864 2025-07-06,05:08:37.000,187,11063980,3525,0,1751778516,13131.42618142999,26707.090218779995,53327.72389152001 2025-07-06,05:08:38.000,187,11064028,4605,0,1751778517,13131.4733356,29475.692419319996,53327.74485288001 2025-07-06,05:08:39.000,187,11064015,4125,0,1751778518,13131.641743349996,32244.336914640007,53327.79376272001 2025-07-06,05:08:40.000,187,11064014,4205,0,1751778519,13131.783205859996,34090.08816297,53327.70991728 2025-07-06,05:08:41.000,187,11064040,4645,0,1751778520,13131.857305270001,30399.05090889,53327.800749840004 2025-07-06,05:08:42.000,187,11063986,3525,0,1751778521,13131.897723130001,29014.97538078,53327.86363392001 2025-07-06,05:08:43.000,187,11064034,4645,0,1751778522,13131.971822539992,24862.389290820007,53327.90555664 2025-07-06,05:08:44.000,187,11064009,5005,0,1751778523,13132.018976710002,27630.963294839996,53327.94747936 2025-07-06,05:08:45.000,187,11064001,4965,0,1751778524,13132.052658259992,27169.590687210002,53328.01735056 2025-07-06,05:08:46.000,187,11063968,4525,0,1751778525,13132.153702909993,29015.208002069994,53328.087221760004 2025-07-06,05:08:47.000,187,11063980,4725,0,1751778526,13132.214329699993,30399.410414519996,53328.157092960006 2025-07-06,05:08:48.000,187,11064017,5125,0,1751778527,13132.254747559993,28092.36409899,53328.19202856 2025-07-06,05:08:49.000,187,11064023,4245,0,1751778528,13132.261483869988,24862.572568200005,53328.28286112 2025-07-06,05:08:50.000,187,11064012,4445,0,1751778529,13132.200857080003,27631.118375699996,53328.34574520001 2025-07-06,05:08:51.000,187,11063987,4725,0,1751778530,13132.052658259992,28554.01162269,53328.324783840006 2025-07-06,05:08:52.000,187,11064000,3845,0,1751778531,13131.924668369997,27631.273456559997,53328.324783840006 2025-07-06,05:08:53.000,187,11064015,4845,0,1751778532,13131.951613609992,31322.677265399994,53328.33875808 2025-07-06,05:08:54.000,187,11063994,4405,0,1751778533,13132.018976710002,31784.338887360005,53328.324783840006 2025-07-06,05:08:55.000,187,11064013,4205,0,1751778534,13131.938140990002,26708.95823823,53328.39465504001 2025-07-06,05:08:56.000,187,11064032,4125,0,1751778535,13131.850568959992,30861.819244259998,53328.43657776001 2025-07-06,05:08:57.000,187,11063981,4965,0,1751778536,13131.749524309991,28093.372124579997,53328.39465504001 2025-07-06,05:08:58.000,187,11064019,4085,0,1751778537,13131.65521597,25786.34695644,53328.3108096 2025-07-06,05:08:59.000,187,11063985,4805,0,1751778538,13131.45312667,28554.913911330004,53328.38766792 2025-07-06,05:09:00.000,187,11064027,4965,0,1751778539,13131.379027259994,33169.147524989996,53328.42959064 2025-07-06,05:09:01.000,187,11064019,4965,0,1751778540,13131.217355819994,27170.781990179996,53328.422603520004 2025-07-06,05:09:02.000,187,11063947,4725,0,1751778541,13131.203883199989,27632.232138239997,53328.41561640001 2025-07-06,05:09:03.000,187,11064030,4365,0,1751778542,13131.109574859998,30862.213995540005,53328.35971944 2025-07-06,05:09:04.000,187,11063972,4245,0,1751778543,13131.008530209998,33630.79504868999,53328.31779672001 2025-07-06,05:09:05.000,187,11064004,4325,0,1751778544,13130.927694489998,29939.475829410003,53328.33177096 2025-07-06,05:09:06.000,187,11063968,4125,0,1751778545,13130.894012939993,26709.726593400002,53328.324783840006 2025-07-06,05:09:07.000,187,11063834,4325,0,1751778546,13130.833386149992,29478.413383499996,53328.29683536001 2025-07-06,05:09:08.000,187,11063966,4285,0,1751778547,13130.833386149992,30401.412367440003,53328.28286112 2025-07-06,05:09:09.000,187,11063973,4845,0,1751778548,13130.826649839997,26710.128393809995,53328.28984824 2025-07-06,05:09:10.000,187,11064024,4365,0,1751778549,13130.712132569992,33170.162599710005,53328.2409384 2025-07-06,05:09:11.000,187,11064010,4645,0,1751778550,13130.530252199991,23941.850453249994,53328.22696416001 2025-07-06,05:09:12.000,187,11063948,4405,0,1751778551,13130.21364563,32247.79098834,53328.22696416001 2025-07-06,05:09:13.000,187,11063987,4965,0,1751778552,13129.795994409993,29941.012539749994,53328.21298992 2025-07-06,05:09:14.000,187,11063922,4525,0,1751778553,13129.371606879991,29018.323717530002,53328.17805432001 2025-07-06,05:09:15.000,187,11063957,4605,0,1751778554,13129.05500031,31325.546261309995,53328.1710672 2025-07-06,05:09:16.000,187,11063971,4965,0,1751778555,13128.839438389994,30864.074965859996,53328.08023464001 2025-07-06,05:09:17.000,187,11063887,4965,0,1751778556,13128.650821709998,28556.87356947,53328.136131600004 2025-07-06,05:09:18.000,187,11063920,4405,0,1751778557,13128.482413960002,26711.171665050002,53328.157092960006 2025-07-06,05:09:19.000,187,11063929,5165,0,1751778558,13128.307269899997,30402.638916059994,53328.11517024 2025-07-06,05:09:20.000,187,11063934,4365,0,1751778559,13128.084971669996,34094.09206881,53328.08023464001 2025-07-06,05:09:21.000,187,11063940,4565,0,1751778560,13127.82899188999,29018.471749260003,53327.94747936 2025-07-06,05:09:22.000,187,11063935,5005,0,1751778561,13127.559539489994,28095.606698789998,53327.95446648 2025-07-06,05:09:23.000,187,11063909,4725,0,1751778562,13127.317032329993,30402.73760388,53327.89158240001 2025-07-06,05:09:24.000,187,11063920,4325,0,1751778563,13127.094734099992,26711.333795040002,53327.91254376001 2025-07-06,05:09:25.000,187,11063945,5044,0,1751778564,13126.980216830001,26711.453630250006,53327.87760816 2025-07-06,05:09:26.000,187,11063982,4325,0,1751778565,13126.81854539,30403.083011249997,53327.81472408001 2025-07-06,05:09:27.000,187,11063972,4685,0,1751778566,13126.61645609,30403.38612384,53327.73786576 2025-07-06,05:09:28.000,187,11063927,5044,0,1751778567,13126.286376899989,28096.516036560002,53327.69594304001 2025-07-06,05:09:29.000,187,11063932,4445,0,1751778568,13126.016924499992,33634.044697620004,53327.654020320006 2025-07-06,05:09:30.000,187,11063930,4445,0,1751778569,13125.727263169996,28558.297493730002,53327.61908472 2025-07-06,05:09:31.000,187,11063944,4485,0,1751778570,13125.464547079995,28096.882591319998,53327.57716200001 2025-07-06,05:09:32.000,187,11063949,5205,0,1751778571,13125.046895859989,29481.310575929994,53327.56318776 2025-07-06,05:09:33.000,187,11063912,4525,0,1751778572,13124.669662499997,32250.060808199996,53327.43043248001 2025-07-06,05:09:34.000,187,11063929,4805,0,1751778573,13124.31937438,28097.157507390002,53327.38850976001 2025-07-06,05:09:35.000,187,11063939,5085,0,1751778574,13124.07686722,29020.071901770003,53327.36056128001 2025-07-06,05:09:36.000,187,11063917,4925,0,1751778575,13123.921932089994,31327.231003380002,53327.27671584 2025-07-06,05:09:37.000,187,11063951,4845,0,1751778576,13123.847832679989,29481.599590259997,53327.31165144001 2025-07-06,05:09:38.000,187,11063968,4405,0,1751778577,13123.733315409998,28097.404226939994,53327.20684464 2025-07-06,05:09:39.000,187,11063952,4365,0,1751778578,13123.591852899997,28097.573406059993,53327.19287040001 2025-07-06,05:09:40.000,187,11063956,4285,0,1751778579,13123.504280870002,29482.128275010007,53327.17190904001 2025-07-06,05:09:41.000,187,11063990,4605,0,1751778580,13123.383027290001,31328.034604200002,53327.18588328 2025-07-06,05:09:42.000,187,11063945,4725,0,1751778581,13123.342609430001,27636.567353189996,53327.199857520005 2025-07-06,05:09:43.000,187,11063968,4365,0,1751778582,13123.248301089996,25790.97823485,53327.17889616 2025-07-06,05:09:44.000,187,11063984,4365,0,1751778583,13123.214619539991,31328.38001157,53327.21383176 2025-07-06,05:09:45.000,187,11064013,4805,0,1751778584,13123.14052013,33174.21584946,53327.18588328 2025-07-06,05:09:46.000,187,11063969,4925,0,1751778585,13123.086629649995,27636.83522013,53327.17190904001 2025-07-06,05:09:47.000,187,11063978,4805,0,1751778586,13123.03273916999,28098.30651558,53327.18588328 2025-07-06,05:09:48.000,187,11063973,4885,0,1751778587,13123.01253023999,33174.286340759994,53327.199857520005 2025-07-06,05:09:49.000,187,11064007,4885,0,1751778588,13122.91148558999,28560.059776230002,53327.24178024001 2025-07-06,05:09:50.000,187,11063980,4485,0,1751778589,13122.763286769994,30406.149382799995,53327.14396056001 2025-07-06,05:09:51.000,187,11063941,4845,0,1751778590,13122.594879019998,30867.782808239994,53327.21383176 2025-07-06,05:09:52.000,187,11063940,4285,0,1751778591,13122.412998649997,28099.26519726,53327.199857520005 2025-07-06,05:09:53.000,187,11064045,5005,0,1751778592,13122.264799830002,28560.701247060002,53327.199857520005 2025-07-06,05:09:54.000,187,11064027,4805,0,1751778593,13122.204173040001,24869.1987504,53327.21383176 2025-07-06,05:09:55.000,187,11063980,4325,0,1751778594,13122.231118279997,33637.174511339996,53327.22081888001 2025-07-06,05:09:56.000,187,11063975,4885,0,1751778595,13122.109864699996,27638.808976529996,53327.248767360004 2025-07-06,05:09:57.000,187,11063933,3965,0,1751778596,13121.988611119996,24870.270218160003,53327.24178024001 2025-07-06,05:09:58.000,187,11063992,4365,0,1751778597,13121.79325812999,26254.818037980003,53327.25575448 2025-07-06,05:09:59.000,187,11063987,4765,0,1751778598,13121.75957658,26254.803939720005,53327.24178024001 2025-07-06,05:10:00.000,187,11064000,4405,0,1751778599,13121.746103959995,32253.817994490004,53327.3326128 2025-07-06,05:10:01.000,187,11063996,4245,0,1751778600,13121.67200454999,29946.771678959994,53327.3326128 2025-07-06,05:10:02.000,187,11063973,4925,0,1751778601,13121.624850379994,28562.548119119994,53327.38850976001 2025-07-06,05:10:03.000,187,11063985,4685,0,1751778602,13121.638323,29946.947907210008,53327.402484 2025-07-06,05:10:04.000,187,11064005,4925,0,1751778603,13121.604641449994,29024.244986730002,53327.45139384 2025-07-06,05:10:05.000,187,11063976,4205,0,1751778604,13121.57095989999,29485.89955956,53327.465368080004 2025-07-06,05:10:06.000,187,11064034,4565,0,1751778605,13121.577696209999,28563.090902130003,53327.486329440006 2025-07-06,05:10:07.000,187,11063987,4325,0,1751778606,13121.523805729994,31793.34062637,53327.50729080001 2025-07-06,05:10:08.000,187,11064017,4845,0,1751778607,13121.416024769998,27640.127163840007,53327.56318776 2025-07-06,05:10:09.000,187,11064011,4645,0,1751778608,13121.254353329998,28563.14024604,53327.584149120004 2025-07-06,05:10:10.000,187,11064033,5005,0,1751778609,13121.092681889997,30870.510821550008,53327.56318776 2025-07-06,05:10:11.000,187,11064043,4805,0,1751778610,13120.964692000001,31331.89752744,53327.605110480006 2025-07-06,05:10:12.000,187,11063980,4445,0,1751778611,13120.836702109991,23948.483684580002,53327.633058960004 2025-07-06,05:10:13.000,187,11063973,4965,0,1751778612,13120.73565745999,29947.384953269997,53327.66100744 2025-07-06,05:10:14.000,187,11063968,3845,0,1751778613,13120.59419494999,27639.965033850007,53327.68895592 2025-07-06,05:10:15.000,187,11064042,3405,0,1751778614,13120.405578269994,32715.923711640004,53327.6819688 2025-07-06,05:10:16.000,187,11064002,4325,0,1751778615,13120.068762770003,31331.57326746,53327.70991728 2025-07-06,05:10:17.000,187,11064008,3924,0,1751778616,13119.644375240001,28101.32354322,53327.6819688 2025-07-06,05:10:18.000,187,11063977,5044,0,1751778617,13119.38165915,33639.06367818,53327.55620064001 2025-07-06,05:10:19.000,187,11063964,4405,0,1751778618,13119.17956985,28563.386965590005,53327.57716200001 2025-07-06,05:10:20.000,187,11063947,4565,0,1751778619,13119.024634719994,29025.06268581,53327.57017488 2025-07-06,05:10:21.000,187,11063968,4485,0,1751778620,13118.788863870002,30409.561161720005,53327.49331656 2025-07-06,05:10:22.000,187,11063938,4365,0,1751778621,13118.600247189992,32255.227820490007,53327.51427792 2025-07-06,05:10:23.000,187,11064001,4765,0,1751778622,13118.357740029991,26255.952947910002,53327.50030368 2025-07-06,05:10:24.000,187,11063908,4645,0,1751778623,13118.14217811,30408.884445239994,53327.416458240004 2025-07-06,05:10:25.000,187,11063943,4885,0,1751778624,13118.02092453,30870.10902114,53327.40947112001 2025-07-06,05:10:26.000,187,11063989,4925,0,1751778625,13117.93335249999,28101.17551149,53327.44440672 2025-07-06,05:10:27.000,187,11063927,4765,0,1751778626,13117.785153679994,30869.876399850007,53327.38152264 2025-07-06,05:10:28.000,187,11063957,4845,0,1751778627,13117.535910209997,28101.154364100003,53327.32562568 2025-07-06,05:10:29.000,187,11063934,4285,0,1751778628,13117.1249953,29947.081840679995,53327.248767360004 2025-07-06,05:10:30.000,187,11063949,4885,0,1751778629,13116.84207028,26717.015393819995,53327.21383176 2025-07-06,05:10:31.000,187,11063989,4805,0,1751778630,13116.586090499994,28101.415181909993,53327.17889616 2025-07-06,05:10:32.000,187,11063944,4405,0,1751778631,13116.215593449997,31331.74244658,53327.0181924 2025-07-06,05:10:33.000,187,11064003,4965,0,1751778632,13115.73731543999,23025.632732369995,53326.99024392 2025-07-06,05:10:34.000,187,11063934,4645,0,1751778633,13115.353345769989,19795.587432900007,53326.864475760005 2025-07-06,05:10:35.000,187,11063959,4965,0,1751778634,13115.090629680002,25794.84115809,53326.7736432 2025-07-06,05:10:36.000,187,11063965,4845,0,1751778635,13115.009793960002,32717.023375920005,53326.71774624001 2025-07-06,05:10:37.000,187,11063984,4285,0,1751778636,13114.841386209991,34562.92970511,53326.66883640001 2025-07-06,05:10:38.000,187,11063936,4325,0,1751778637,13114.571933809995,34101.691030949994,53326.55704248 2025-07-06,05:10:39.000,187,11063992,4085,0,1751778638,13114.235118309989,27641.3396142,53326.52210688001 2025-07-06,05:10:40.000,187,11063985,4885,0,1751778639,13113.972402220003,28103.015334419993,53326.48717128 2025-07-06,05:10:41.000,187,11063983,4845,0,1751778640,13113.844412329992,32717.834025870005,53326.39633872 2025-07-06,05:10:42.000,187,11063949,4925,0,1751778641,13113.756840299997,29026.19054661,53326.25659632001 2025-07-06,05:10:43.000,187,11063974,4685,0,1751778642,13113.743367679992,31333.48358169,53326.17275088 2025-07-06,05:10:44.000,187,11063997,4725,0,1751778643,13113.723158749992,28564.655808990006,53325.99807288001 2025-07-06,05:10:45.000,187,11064010,4365,0,1751778644,13113.709686130002,26718.855216750002,53325.96313728 2025-07-06,05:10:46.000,187,11063962,4325,0,1751778645,13113.601905169991,25334.554116479994,53325.92121456001 2025-07-06,05:10:47.000,187,11063943,4125,0,1751778646,13113.39981586999,32718.172384110003,53325.74653656 2025-07-06,05:10:48.000,187,11063982,4285,0,1751778647,13113.27856228999,28103.367790920005,53325.739549440004 2025-07-06,05:10:49.000,187,11063938,4405,0,1751778648,13113.103418229999,30410.7313173,53325.64871688 2025-07-06,05:10:50.000,187,11063951,4685,0,1751778649,13113.190990259995,22104.170458770008,53325.57884568 2025-07-06,05:10:51.000,187,11064006,4405,0,1751778650,13113.29877121999,31333.582269510007,53325.53692296 2025-07-06,05:10:52.000,187,11063961,4805,0,1751778651,13113.332452769995,31333.589318640006,53325.55788432 2025-07-06,05:10:53.000,187,11063959,4925,0,1751778652,13113.211199189995,30410.837054250005,53325.44609040001 2025-07-06,05:10:54.000,187,11063991,4885,0,1751778653,13112.982164649999,29487.97200378,53325.481026 2025-07-06,05:10:55.000,187,11063930,4125,0,1751778654,13112.759866419998,29488.035445949994,53325.39718056001 2025-07-06,05:10:56.000,187,11063964,4565,0,1751778655,13112.618403909997,33641.26300674,53325.404167680004 2025-07-06,05:10:57.000,187,11063922,4525,0,1751778656,13112.557777119997,25796.12409975,53325.404167680004 2025-07-06,05:10:58.000,187,11063961,4885,0,1751778657,13112.604931289992,30872.216711009998,53325.38320632 2025-07-06,05:10:59.000,187,11063978,4445,0,1751778658,13112.598194979997,33641.10792588,53325.39019344 2025-07-06,05:11:00.000,187,11063969,4845,0,1751778659,13112.665558079992,25334.82198342,53325.404167680004 2025-07-06,05:11:01.000,187,11063996,4365,0,1751778660,13112.786811659993,29026.958901780003,53325.36224496 2025-07-06,05:11:02.000,187,11063995,4925,0,1751778661,13112.860911069998,29950.134113969994,53325.36923208 2025-07-06,05:11:03.000,187,11063947,4685,0,1751778662,13112.995637269989,25335.44230686,53325.36224496 2025-07-06,05:11:04.000,187,11063913,4605,0,1751778663,13113.089945609994,29027.233817850007,53325.34827072001 2025-07-06,05:11:05.000,187,11063890,4485,0,1751778664,13113.19772656999,32257.589279039996,53325.33429648 2025-07-06,05:11:06.000,187,11063948,4365,0,1751778665,13113.25835335999,33642.09480408,53325.37621920001 2025-07-06,05:11:07.000,187,11063948,4205,0,1751778666,13113.15730870999,26720.053568849995,53325.36923208 2025-07-06,05:11:08.000,187,11064014,4485,0,1751778667,13113.069736679994,26258.68096122,53325.39718056001 2025-07-06,05:11:09.000,187,11063944,4205,0,1751778668,13112.928274169994,29950.352637000004,53325.404167680004 2025-07-06,05:11:10.000,187,11063962,4565,0,1751778669,13113.042791439999,29027.219719589993,53325.43910328 2025-07-06,05:11:11.000,187,11063933,4765,0,1751778670,13113.11689084999,32718.961886670004,53325.43211616 2025-07-06,05:11:12.000,187,11063965,4725,0,1751778671,13113.083209299999,28565.649736320003,53325.50897448 2025-07-06,05:11:13.000,187,11064034,4565,0,1751778672,13112.901328929998,33641.989067129995,53325.50897448 2025-07-06,05:11:14.000,187,11063981,4765,0,1751778673,13112.645349149992,34565.107886280006,53325.522948720005 2025-07-06,05:11:15.000,187,11063935,4965,0,1751778674,13112.470205090001,27642.91861932,53325.5508972 2025-07-06,05:11:16.000,187,11063897,4685,0,1751778675,13112.396105679996,25335.407061210004,53325.620768400004 2025-07-06,05:11:17.000,187,11063950,3725,0,1751778676,13112.510622950002,29026.958901780003,53325.68365248001 2025-07-06,05:11:18.000,187,11063938,4285,0,1751778677,13112.638612839997,29488.169379419996,53325.66269112001 2025-07-06,05:11:19.000,187,11064013,4725,0,1751778678,13112.739657489998,29488.049544210007,53325.739549440004 2025-07-06,05:11:20.000,187,11063995,4645,0,1751778679,13112.739657489998,27641.861249819995,53325.809420640006 2025-07-06,05:11:21.000,187,11063924,4245,0,1751778680,13112.631876530002,30872.04753189,53325.94217592 2025-07-06,05:11:22.000,187,11063974,4485,0,1751778681,13112.510622950002,32717.89746804,53325.85134336001 2025-07-06,05:11:23.000,187,11063953,4765,0,1751778682,13112.510622950002,29487.443319030004,53325.96313728 2025-07-06,05:11:24.000,187,11063972,4445,0,1751778683,13112.591458670002,26257.024415670006,53325.977111520006 2025-07-06,05:11:25.000,187,11063921,4765,0,1751778684,13112.631876530002,34101.909553980004,53325.956150160004 2025-07-06,05:11:26.000,187,11063948,4405,0,1751778685,13112.551040810002,32255.94683175,53325.94217592 2025-07-06,05:11:27.000,187,11063968,3645,0,1751778686,13112.389369370001,29487.16840296,53325.977111520006 2025-07-06,05:11:28.000,187,11063827,4685,0,1751778687,13112.22769793,29948.844123179995,53325.956150160004 2025-07-06,05:11:29.000,187,11063959,4765,0,1751778688,13112.092971729995,33179.396960009995,53325.89326608 2025-07-06,05:11:30.000,187,11063947,4845,0,1751778689,13111.99866338999,28103.57221569,53325.89326608 2025-07-06,05:11:31.000,187,11063935,4565,0,1751778690,13111.931300289994,29026.733329619994,53325.928201680006 2025-07-06,05:11:32.000,187,11063954,4365,0,1751778691,13111.87740980999,29026.719231359995,53325.9351888 2025-07-06,05:11:33.000,187,11063942,4405,0,1751778692,13111.823519329999,27642.178460669995,53325.8653176 2025-07-06,05:11:34.000,187,11063993,4765,0,1751778693,13111.776365159989,23488.80991728,53325.98409864 2025-07-06,05:11:35.000,187,11063961,4125,0,1751778694,13111.776365159989,35025.6557457,53325.99108576 2025-07-06,05:11:36.000,187,11063880,4485,0,1751778695,13111.789837779994,34102.692007410005,53325.92121456001 2025-07-06,05:11:37.000,187,11063952,4445,0,1751778696,13111.796574089989,33179.756465640006,53326.01903424001 2025-07-06,05:11:38.000,187,11063976,4485,0,1751778697,13111.796574089989,28565.0576094,53325.97012440001 2025-07-06,05:11:39.000,187,11063989,4805,0,1751778698,13111.668584199993,28564.987118100005,53325.956150160004 2025-07-06,05:11:40.000,187,11063935,4085,0,1751778699,13111.567539549993,31795.11700713,53326.03300848 2025-07-06,05:11:41.000,187,11063918,4445,0,1751778700,13111.547330619993,29026.077760529995,53326.05396984 2025-07-06,05:11:42.000,187,11063999,4965,0,1751778701,13111.628166339993,30410.07574821,53326.06095696 2025-07-06,05:11:43.000,187,11063989,4245,0,1751778702,13111.789837779994,28563.92269947,53326.0399956 2025-07-06,05:11:44.000,187,11063966,3565,0,1751778703,13111.87740980999,31793.939802420005,53326.074931200004 2025-07-06,05:11:45.000,187,11063988,4565,0,1751778704,13111.816783019989,28563.570242970003,53326.10287968 2025-07-06,05:11:46.000,187,11063970,4325,0,1751778705,13111.655111579988,29025.006292770006,53326.1098668 2025-07-06,05:11:47.000,187,11063988,4725,0,1751778706,13111.392395490002,38254.32646482,53326.074931200004 2025-07-06,05:11:48.000,187,11064041,4805,0,1751778707,13111.331768700002,33178.163362260006,53326.123841040004 2025-07-06,05:11:49.000,187,11063978,4405,0,1751778708,13111.446285969992,33177.846151410005,53326.16576376001 2025-07-06,05:11:50.000,187,11063983,4125,0,1751778709,13111.554066930003,27640.063721669998,53326.13781528001 2025-07-06,05:11:51.000,187,11063947,4845,0,1751778710,13111.729210989994,29947.110037200007,53326.21467360001 2025-07-06,05:11:52.000,187,11063979,4805,0,1751778711,13111.89761873999,31331.474579639995,53326.291531920004 2025-07-06,05:11:53.000,187,11063985,3965,0,1751778712,13112.02560863,29485.829068260005,53326.34044176 2025-07-06,05:11:54.000,187,11063969,4685,0,1751778713,13112.032344939995,30408.947887410002,53326.2496092 2025-07-06,05:11:55.000,187,11064008,4405,0,1751778714,13111.97845445999,20256.875450969994,53326.40332584001 2025-07-06,05:11:56.000,187,11063968,4045,0,1751778715,13111.863937189999,27640.141262100005,53326.480184160006 2025-07-06,05:11:57.000,187,11063960,4485,0,1751778716,13111.863937189999,25794.164441610003,53326.48717128 2025-07-06,05:11:58.000,187,11063935,4765,0,1751778717,13111.843728259999,29947.427248050008,53326.50114552001 2025-07-06,05:11:59.000,187,11063982,4405,0,1751778718,13111.830255639994,31332.024411780003,53326.529094000005 2025-07-06,05:12:00.000,187,11063996,4525,0,1751778719,13111.661847889998,30409.342638689996,53326.529094000005 2025-07-06,05:12:01.000,187,11064017,5044,0,1751778720,13111.493440140002,30409.589358240002,53326.54306824 2025-07-06,05:12:02.000,187,11064027,4765,0,1751778721,13111.250932980001,35024.36575491,53326.57101672001 2025-07-06,05:12:03.000,187,11063973,4645,0,1751778722,13110.914117479995,31794.228816749994,53326.60595232 2025-07-06,05:12:04.000,187,11063963,5165,0,1751778723,13110.664874009999,27179.572255289997,53326.578003840004 2025-07-06,05:12:05.000,187,11063997,4765,0,1751778724,13110.469521019993,28563.894502950003,53326.71075912 2025-07-06,05:12:06.000,187,11063969,4925,0,1751778725,13110.442575779998,33178.501720500004,53326.64088792001 2025-07-06,05:12:07.000,187,11063991,4205,0,1751778726,13110.563829359999,33178.41713094,53326.73172048 2025-07-06,05:12:08.000,187,11063948,3285,0,1751778727,13110.712028179994,29025.04858755,53326.80159168 2025-07-06,05:12:09.000,187,11063986,4245,0,1751778728,13110.81980913999,34562.44331514,53326.87845 2025-07-06,05:12:10.000,187,11063928,4285,0,1751778729,13110.792863899995,30409.13116479,53326.92037272 2025-07-06,05:12:11.000,187,11063968,4485,0,1751778730,13110.813072829995,28101.774687540004,53326.95530832001 2025-07-06,05:12:12.000,187,11063969,4685,0,1751778731,13110.853490689995,29024.682032790006,53327.081076480004 2025-07-06,05:12:13.000,187,11063940,4445,0,1751778732,13110.86696331,29024.773671479998,53327.11601208 2025-07-06,05:12:14.000,187,11063958,4445,0,1751778733,13110.81980913999,25794.538045499998,53327.17889616 2025-07-06,05:12:15.000,187,11063961,4765,0,1751778734,13110.752446039995,29024.717278440003,53327.199857520005 2025-07-06,05:12:16.000,187,11063953,4885,0,1751778735,13110.671610319994,30408.940838280003,53327.297677200004 2025-07-06,05:12:17.000,187,11063949,5005,0,1751778736,13110.570565669994,29947.455444570005,53327.34658704 2025-07-06,05:12:18.000,187,11063956,4285,0,1751778737,13110.530147809994,34561.8229917,53327.40947112001 2025-07-06,05:12:19.000,187,11063940,4445,0,1751778738,13110.489729949993,30869.95394028,53327.45139384 2025-07-06,05:12:20.000,187,11063937,4685,0,1751778739,13110.435839469988,32715.578304270006,53327.50729080001 2025-07-06,05:12:21.000,187,11063981,4685,0,1751778740,13110.321322199998,34561.400043899994,53327.5422264 2025-07-06,05:12:22.000,187,11063954,4405,0,1751778741,13110.213541240002,29485.370874810003,53327.62607184001 2025-07-06,05:12:23.000,187,11063980,4285,0,1751778742,13110.125969209992,31792.924727699996,53327.6819688 2025-07-06,05:12:24.000,187,11063952,4085,0,1751778743,13110.112496590002,25332.700195290003,53327.7169044 2025-07-06,05:12:25.000,187,11063954,4205,0,1751778744,13110.166387069992,30408.97608393,53327.81472408001 2025-07-06,05:12:26.000,187,11063948,4445,0,1751778745,13110.186595999992,19795.34071335,53327.81472408001 2025-07-06,05:12:27.000,187,11063935,4805,0,1751778746,13110.058606109997,35946.258025439995,53327.8566468 2025-07-06,05:12:28.000,187,11063983,4685,0,1751778747,13109.863253119991,30408.531988739996,53327.91254376001 2025-07-06,05:12:29.000,187,11063955,4725,0,1751778748,13109.654427509995,28101.055676279997,53327.90555664 2025-07-06,05:12:30.000,187,11063958,4325,0,1751778749,13109.452338209994,29946.658892880005,53327.940492240006 2025-07-06,05:12:31.000,187,11063968,4285,0,1751778750,13109.324348319999,32715.218798639995,53328.01735056 2025-07-06,05:12:32.000,187,11063964,4285,0,1751778751,13109.182885809998,26716.063761269994,53328.03132480001 2025-07-06,05:12:33.000,187,11063918,4485,0,1751778752,13108.994269130002,23485.623710519998,53328.087221760004 2025-07-06,05:12:34.000,187,11063967,4805,0,1751778753,13108.926906029992,28099.984208520007,53328.157092960006 2025-07-06,05:12:35.000,187,11063972,4645,0,1751778754,13108.886488169992,27638.378979600006,53328.22696416001 2025-07-06,05:12:36.000,187,11063992,4485,0,1751778755,13108.953851270002,27176.703259379996,53328.33177096 2025-07-06,05:12:37.000,187,11063947,4845,0,1751778756,13109.122259019998,24869.078915189995,53328.35971944 2025-07-06,05:12:38.000,187,11063962,4405,0,1751778757,13109.209831049993,27637.518985739996,53328.40164216 2025-07-06,05:12:39.000,187,11063960,4485,0,1751778758,13109.256985219989,27637.279315320004,53328.47850048 2025-07-06,05:12:40.000,187,11063949,4925,0,1751778759,13109.331084629994,27175.68113553,53328.50644896 2025-07-06,05:12:41.000,187,11063988,4365,0,1751778760,13109.46581083,31789.942945710005,53328.611255760006 2025-07-06,05:12:42.000,187,11063931,4925,0,1751778761,13109.53991023999,31789.8231105,53328.72304968 2025-07-06,05:12:43.000,187,11063945,5005,0,1751778762,13109.553382859995,31789.69622616,53328.827856480006 2025-07-06,05:12:44.000,187,11063941,4765,0,1751778763,13109.70158167999,26713.59656577,53328.79990800001 2025-07-06,05:12:45.000,187,11063996,4365,0,1751778764,13109.863253119991,34557.95301933,53328.91868904001 2025-07-06,05:12:46.000,187,11064003,5085,0,1751778765,13110.065342419992,29020.515996960006,53329.01650872001 2025-07-06,05:12:47.000,187,11063934,4485,0,1751778766,13110.274168030002,34557.445481970004,53329.17022536 2025-07-06,05:12:48.000,187,11063954,4285,0,1751778767,13110.381948989998,30404.33775639,53329.22612232 2025-07-06,05:12:49.000,187,11063967,5044,0,1751778768,13110.516675189989,26712.659031479998,53329.37285184001 2025-07-06,05:12:50.000,187,11063928,4325,0,1751778769,13110.610983529994,31788.307547549994,53329.3938132 2025-07-06,05:12:51.000,187,11063908,4485,0,1751778770,13110.691819249994,30403.99939815,53329.47067152001 2025-07-06,05:12:52.000,187,11063927,5005,0,1751778771,13110.691819249994,32249.933923859993,53329.56849120001 2025-07-06,05:12:53.000,187,11063912,4365,0,1751778772,13110.671610319994,32250.02556255,53329.645349520004 2025-07-06,05:12:54.000,187,11063958,4365,0,1751778773,13110.624456149999,33173.052743010005,53329.80605328001 2025-07-06,05:12:55.000,187,11063888,4485,0,1751778774,13110.631192459994,31788.913772729997,53329.84098888 2025-07-06,05:12:56.000,187,11063921,4805,0,1751778775,13110.712028179994,29481.860408070002,53329.931821440005 2025-07-06,05:12:57.000,187,11063906,4445,0,1751778776,13110.853490689995,27174.792945149995,53330.00867976 2025-07-06,05:12:58.000,187,11063912,4325,0,1751778777,13110.92085378999,31327.823130300007,53330.12047368001 2025-07-06,05:12:59.000,187,11063879,4925,0,1751778778,13110.974744269995,28097.756683440006,53330.2322676 2025-07-06,05:13:00.000,187,11063881,5044,0,1751778779,13110.974744269995,30866.41527702,53330.39297136 2025-07-06,05:13:01.000,187,11063906,4245,0,1751778780,13110.934326409995,30866.28134355,53330.53271376 2025-07-06,05:13:02.000,187,11063929,4125,0,1751778781,13110.76591866,29020.480751309995,53330.63053344 2025-07-06,05:13:03.000,187,11063928,4485,0,1751778782,13110.610983529994,31789.146394020005,53330.70040464 2025-07-06,05:13:04.000,187,11063915,4645,0,1751778783,13110.536884119989,33173.207823870005,53330.896044 2025-07-06,05:13:05.000,187,11063909,4245,0,1751778784,13110.584038289999,24405.64091247,53331.04976064001 2025-07-06,05:13:06.000,187,11063943,5005,0,1751778785,13110.671610319994,30404.048742059997,53331.21745152001 2025-07-06,05:13:07.000,187,11063901,4885,0,1751778786,13110.71876448999,30403.85841555,53331.41309088001 2025-07-06,05:13:08.000,187,11063857,4965,0,1751778787,13110.71876448999,29480.831235089994,53331.58078176001 2025-07-06,05:13:09.000,187,11063903,4645,0,1751778788,13110.604247219999,28096.600626119995,53331.72052416001 2025-07-06,05:13:10.000,187,11063960,4445,0,1751778789,13110.557093049989,29481.134347679996,53331.92315064 2025-07-06,05:13:11.000,187,11063927,4805,0,1751778790,13110.482993639998,31327.07592252,53332.0489188 2025-07-06,05:13:12.000,187,11063932,4325,0,1751778791,13110.429103159993,27174.165572579994,53332.1886612 2025-07-06,05:13:13.000,187,11063905,4685,0,1751778792,13110.381948989998,31788.37803885,53332.349364960006 2025-07-06,05:13:14.000,187,11063928,4405,0,1751778793,13110.233750170002,32711.038664549997,53332.5030816 2025-07-06,05:13:15.000,187,11063908,4365,0,1751778794,13110.085551349992,30403.823169900003,53332.5729528 2025-07-06,05:13:16.000,187,11063932,4325,0,1751778795,13109.856516809996,23943.7184727,53332.7126952 2025-07-06,05:13:17.000,187,11063909,4885,0,1751778796,13109.62748227,31788.321645810007,53332.86641184 2025-07-06,05:13:18.000,187,11063910,4405,0,1751778797,13109.391711419994,28096.87554219,53332.964231519996 2025-07-06,05:13:19.000,187,11063936,4365,0,1751778798,13109.290666769994,29942.676134430003,53333.13890952001 2025-07-06,05:13:20.000,187,11063917,4845,0,1751778799,13109.243512599998,33172.827170849996,53333.20878072001 2025-07-06,05:13:21.000,187,11063879,4925,0,1751778800,13109.236776289988,29019.93091917,53333.34852312001 2025-07-06,05:13:22.000,187,11063936,4645,0,1751778801,13109.297403079989,29942.767773119995,53333.42538144001 2025-07-06,05:13:23.000,187,11063898,4365,0,1751778802,13109.39844772999,30404.02054554,53333.57909808 2025-07-06,05:13:24.000,187,11063975,4805,0,1751778803,13109.512964999994,24866.505982739996,53333.70486624 2025-07-06,05:13:25.000,187,11063951,4765,0,1751778804,13109.51970130999,30403.604646869993,53333.84460864 2025-07-06,05:13:26.000,187,11063910,4405,0,1751778805,13109.512964999994,25789.187755830004,53334.01229952 2025-07-06,05:13:27.000,187,11063934,4285,0,1751778806,13109.53991023999,25327.688263860007,53334.27082296 2025-07-06,05:13:28.000,187,11063931,4965,0,1751778807,13109.573591789995,29019.021581399997,53334.3197328 2025-07-06,05:13:29.000,187,11063780,4405,0,1751778808,13109.492756069994,26250.257250869996,53334.473449439996 2025-07-06,05:13:30.000,187,11063915,4725,0,1751778809,13109.236776289988,28557.303566400005,53334.65511456 2025-07-06,05:13:31.000,187,11063944,4405,0,1751778810,13109.007741749992,28095.775877909997,53334.92062512 2025-07-06,05:13:32.000,187,11063991,4765,0,1751778811,13108.866279239992,26711.573465459995,53335.09530312 2025-07-06,05:13:33.000,187,11063984,4445,0,1751778812,13108.819125069997,29480.27435382,53335.228058400004 2025-07-06,05:13:34.000,187,11063843,4925,0,1751778813,13108.805652449992,31787.489848469995,53335.416710640005 2025-07-06,05:13:35.000,187,11063840,4605,0,1751778814,13108.899960789997,27173.256234810004,53335.633311360005 2025-07-06,05:13:36.000,187,11064022,4285,0,1751778815,13108.906697099992,29480.542220760006,53335.80798936 2025-07-06,05:13:37.000,187,11063998,4405,0,1751778816,13108.953851270002,34094.90271876,53336.066512800004 2025-07-06,05:13:38.000,187,11063959,4645,0,1751778817,13109.108786399993,33172.00242264,53336.304074880005 2025-07-06,05:13:39.000,187,11063933,4765,0,1751778818,13109.358029869989,31326.166584749997,53336.541636960006 2025-07-06,05:13:40.000,187,11063969,4685,0,1751778819,13109.56685548,31787.567388900003,53336.71631496 2025-07-06,05:13:41.000,187,11063931,5005,0,1751778820,13109.795890019996,29941.92187752,53337.023748240004 2025-07-06,05:13:42.000,187,11063963,4845,0,1751778821,13110.092287660002,29018.97223749,53337.261310320006 2025-07-06,05:13:43.000,187,11064005,4765,0,1751778822,13110.328058509993,29941.76679666,53337.51284664 2025-07-06,05:13:44.000,187,11063998,4365,0,1751778823,13110.536884119989,29018.958139230002,53337.715473120006 2025-07-06,05:13:45.000,187,11063965,5005,0,1751778824,13110.644665079999,28096.22702223,53338.00893216 2025-07-06,05:13:46.000,187,11063928,4205,0,1751778825,13110.68508294,35479.36594901999,53338.197584400004 2025-07-06,05:13:47.000,187,11063930,4445,0,1751778826,13110.557093049989,31326.836252099994,53338.386236640006 2025-07-06,05:13:48.000,187,11063986,4525,0,1751778827,13110.496466259989,29020.12124568,53338.56091464 2025-07-06,05:13:49.000,187,11063970,4565,0,1751778828,13110.503202569998,30404.943981570003,53338.80546384 2025-07-06,05:13:50.000,187,11063979,4165,0,1751778829,13110.651401389994,36865.14031746,53339.00809032001 2025-07-06,05:13:51.000,187,11063925,4925,0,1751778830,13110.914117479995,32250.589492950006,53339.18975544 2025-07-06,05:13:52.000,187,11063951,4885,0,1751778831,13111.062316299991,26713.032635370007,53339.46924024 2025-07-06,05:13:53.000,187,11063972,4485,0,1751778832,13111.136415709996,27635.770801499995,53339.62994400001 2025-07-06,05:13:54.000,187,11063919,4685,0,1751778833,13111.183569879991,30865.816100969998,53339.776673520006 2025-07-06,05:13:55.000,187,11063976,4245,0,1751778834,13111.250932980001,30865.661020109997,53340.01423560001 2025-07-06,05:13:56.000,187,11063921,4965,0,1751778835,13111.237460359996,35018.514977009996,53340.22384920001 2025-07-06,05:13:57.000,187,11063921,5044,0,1751778836,13111.277878219997,28558.382083289995,53340.3635916 2025-07-06,05:13:58.000,187,11063963,5005,0,1751778837,13111.385659179992,28096.974230010004,53340.67102488 2025-07-06,05:13:59.000,187,11063978,4365,0,1751778838,13111.506912759993,28096.882591319998,53340.80378016001 2025-07-06,05:14:00.000,187,11063958,4445,0,1751778839,13111.641638959998,32249.659007790004,53341.04134224001 2025-07-06,05:14:01.000,187,11063984,4365,0,1751778840,13111.783101469999,29942.288432279995,53341.25095584 2025-07-06,05:14:02.000,187,11063949,5044,0,1751778841,13111.89761873999,32710.68620805,53341.551402000005 2025-07-06,05:14:03.000,187,11063951,5005,0,1751778842,13112.052553869995,30403.301534280006,53341.7959512 2025-07-06,05:14:04.000,187,11063981,4765,0,1751778843,13112.194016379995,32248.806063059994,53342.03351328 2025-07-06,05:14:05.000,187,11063986,4445,0,1751778844,13112.369160440001,32248.693276980004,53342.26408824001 2025-07-06,05:14:06.000,187,11063954,4245,0,1751778845,13112.598194979997,29018.429454480007,53342.48767608 2025-07-06,05:14:07.000,187,11063968,4285,0,1751778846,13112.887856309993,28095.282438809998,53342.73921240001 2025-07-06,05:14:08.000,187,11063978,4445,0,1751778847,13113.063000369999,29017.985359290004,53342.962800240006 2025-07-06,05:14:09.000,187,11063950,4365,0,1751778848,13113.12362716,26710.88265072,53343.15145248001 2025-07-06,05:14:10.000,187,11063998,4685,0,1751778849,13113.17751763999,28095.43047054,53343.34010472001 2025-07-06,05:14:11.000,187,11063965,4845,0,1751778850,13113.29877121999,28557.014552070003,53343.52176984 2025-07-06,05:14:12.000,187,11063975,4845,0,1751778851,13113.494124209996,26711.312647650004,53343.75234480001 2025-07-06,05:14:13.000,187,11064002,4125,0,1751778852,13113.803994469992,32248.228034400003,53344.01086824001 2025-07-06,05:14:14.000,187,11063950,4525,0,1751778853,13114.073446869988,31786.658051129998,53344.12964928001 2025-07-06,05:14:15.000,187,11063944,4645,0,1751778854,13114.208173069994,26249.58053439,53344.416121199996 2025-07-06,05:14:16.000,187,11063972,4485,0,1751778855,13114.42373499,26249.524141350004,53344.639709040006 2025-07-06,05:14:17.000,187,11064032,4405,0,1751778856,13114.612351669995,32248.27737831,53344.88425824 2025-07-06,05:14:18.000,187,11063977,4725,0,1751778857,13114.760550489991,30864.286439760006,53345.072910480005 2025-07-06,05:14:19.000,187,11063986,4245,0,1751778858,13114.854858829996,33171.805047,53345.26854984 2025-07-06,05:14:20.000,187,11064013,4845,0,1751778859,13114.982848719992,28557.782907240005,53345.55502176 2025-07-06,05:14:21.000,187,11063982,4285,0,1751778860,13115.178201709998,30864.99135276,53345.82751944 2025-07-06,05:14:22.000,187,11063969,4965,0,1751778861,13115.413972559989,26250.51806868,53346.0580944 2025-07-06,05:14:23.000,187,11063964,4365,0,1751778862,13115.58238031,28557.592580729994,53346.344566320004 2025-07-06,05:14:24.000,187,11063969,4605,0,1751778863,13115.69689757999,31326.074946060005,53346.617064 2025-07-06,05:14:25.000,187,11064010,4285,0,1751778864,13115.83836008999,31326.081995190005,53346.92449728 2025-07-06,05:14:26.000,187,11064006,4445,0,1751778865,13116.087603560001,25788.884643240002,53347.155072240006 2025-07-06,05:14:27.000,187,11063984,3885,0,1751778866,13116.316638099997,29941.780894919997,53347.41359568001 2025-07-06,05:14:28.000,187,11063944,4405,0,1751778867,13116.458100609998,27634.621793309998,53347.7350032 2025-07-06,05:14:29.000,187,11063974,4485,0,1751778868,13116.579354189998,26711.799037620003,53347.9795524 2025-07-06,05:14:30.000,187,11063974,4645,0,1751778869,13116.741025629999,28557.53618769,53348.24506296 2025-07-06,05:14:31.000,187,11063961,4765,0,1751778870,13116.91616968999,29941.90073013,53348.51057352 2025-07-06,05:14:32.000,187,11063967,5125,0,1751778871,13117.05763219999,31326.321665609998,53348.87390376001 2025-07-06,05:14:33.000,187,11063949,4845,0,1751778872,13117.18562209,26712.088051950006,53349.1324272 2025-07-06,05:14:34.000,187,11063991,4965,0,1751778873,13117.320348289992,30403.505959050002,53349.39793776 2025-07-06,05:14:35.000,187,11063985,5005,0,1751778874,13117.502228659992,32710.545225449998,53349.62152560001 2025-07-06,05:14:36.000,187,11063969,4925,0,1751778875,13117.643691169993,28557.69831768,53349.90799752001 2025-07-06,05:14:37.000,187,11063944,4445,0,1751778876,13117.697581649998,28096.39620135,53350.14555960001 2025-07-06,05:14:38.000,187,11063946,4525,0,1751778877,13117.764944749993,28096.346857440003,53350.43203152001 2025-07-06,05:14:39.000,187,11063949,5005,0,1751778878,13117.805362609994,27173.517052619995,53350.66959360001 2025-07-06,05:14:40.000,187,11063987,4725,0,1751778879,13117.98050667,33172.531107389994,53350.90016856 2025-07-06,05:14:41.000,187,11064041,4845,0,1751778880,13118.16238704,34557.14236938,53351.16567912 2025-07-06,05:14:42.000,187,11063975,4765,0,1751778881,13118.377948959991,26712.81411234,53351.45913816 2025-07-06,05:14:43.000,187,11063952,4405,0,1751778882,13118.606983500002,31327.10411904,53351.67573888001 2025-07-06,05:14:44.000,187,11063929,4525,0,1751778883,13118.930326379988,30865.590528810004,53351.9622108 2025-07-06,05:14:45.000,187,11063966,4565,0,1751778884,13119.206515089994,27635.446541519996,53352.29060544 2025-07-06,05:14:46.000,187,11063938,4485,0,1751778885,13119.408604389995,32249.884579949998,53352.451309200005 2025-07-06,05:14:47.000,187,11063969,4765,0,1751778886,13119.54333059,28558.558311540008,53352.75175536 2025-07-06,05:14:48.000,187,11063794,4685,0,1751778887,13119.637638929991,30865.844297489995,53352.954381840005 2025-07-06,05:14:49.000,187,11063982,4525,0,1751778888,13119.705002030001,32711.750626680005,53353.28277648001 2025-07-06,05:14:50.000,187,11063933,5044,0,1751778889,13119.725210960001,23944.458631350004,53353.49239008 2025-07-06,05:14:51.000,187,11063968,4325,0,1751778890,13119.799310369992,27636.04571757,53353.75790064 2025-07-06,05:14:52.000,187,11063954,4485,0,1751778891,13119.873409779997,27174.764748629997,53353.960527120005 2025-07-06,05:14:53.000,187,11063945,4965,0,1751778892,13119.974454429997,29943.578423069994,53354.17014072001 2025-07-06,05:14:54.000,187,11064006,4285,0,1751778893,13120.115916939998,35019.706279980004,53354.35180584 2025-07-06,05:14:55.000,187,11063980,4365,0,1751778894,13120.257379449999,23945.28337956,53354.56840656 2025-07-06,05:14:56.000,187,11064048,4405,0,1751778895,13120.33147885999,29482.741549319995,53354.85487848 2025-07-06,05:14:57.000,187,11063988,4445,0,1751778896,13120.344951479994,32251.597518540002,53354.97365952 2025-07-06,05:14:58.000,187,11063986,4565,0,1751778897,13120.318006239999,27175.723430309998,53355.134363280005 2025-07-06,05:14:59.000,187,11063934,4485,0,1751778898,13120.344951479994,31328.795910240005,53355.3160284 2025-07-06,05:15:00.000,187,11064005,4485,0,1751778899,13120.405578269994,25791.697246109994,53355.47673216 2025-07-06,05:15:01.000,187,11063983,5044,0,1751778900,13120.43252350999,32252.147350679996,53355.532629119996 2025-07-06,05:15:02.000,187,11063950,4565,0,1751778901,13120.506622919995,29944.94595429,53355.8400624 2025-07-06,05:15:03.000,187,11063996,4525,0,1751778902,13120.61440387999,28560.602559239996,53355.99377904001 2025-07-06,05:15:04.000,187,11063933,4925,0,1751778903,13120.71544852999,30867.902643449997,53356.09858584 2025-07-06,05:15:05.000,187,11063977,4285,0,1751778904,13120.856911039991,27637.79390181,53356.25230248001 2025-07-06,05:15:06.000,187,11063998,4645,0,1751778905,13120.931010449996,28560.637804889993,53356.357109280005 2025-07-06,05:15:07.000,187,11063952,4485,0,1751778906,13120.964692000001,26253.126246779997,53356.62960696 2025-07-06,05:15:08.000,187,11063957,4645,0,1751778907,13121.133099749997,26714.315577030007,53356.8182592 2025-07-06,05:15:09.000,187,11063963,4885,0,1751778908,13121.409288459989,29482.649910630003,53356.930053120006 2025-07-06,05:15:10.000,187,11063931,4485,0,1751778909,13121.65179561999,29021.143369530007,53357.13966672001 2025-07-06,05:15:11.000,187,11063898,4525,0,1751778910,13121.77978551,32251.252111170004,53357.33530608001 2025-07-06,05:15:12.000,187,11063786,4405,0,1751778911,13121.766312889995,28098.384056010007,53357.47504848001 2025-07-06,05:15:13.000,187,11063900,4285,0,1751778912,13121.77978551,29944.515957359996,53357.63575224 2025-07-06,05:15:14.000,187,11063967,4965,0,1751778913,13121.867357539995,31329.077875439994,53357.81043024001 2025-07-06,05:15:15.000,187,11063938,4565,0,1751778914,13122.008820049996,29944.94595429,53357.985108240006 2025-07-06,05:15:16.000,187,11063969,4885,0,1751778915,13122.062710530001,28560.87747531,53358.103889280006 2025-07-06,05:15:17.000,187,11063968,4565,0,1751778916,13122.210909349997,32252.711281080003,53358.33446424 2025-07-06,05:15:18.000,187,11064022,4645,0,1751778917,13122.372580789997,31791.373919100006,53358.38337408 2025-07-06,05:15:19.000,187,11063981,4805,0,1751778918,13122.574670089998,26254.091977589997,53358.59997480001 2025-07-06,05:15:20.000,187,11063982,4285,0,1751778919,13122.668978429989,32714.6689665,53358.78862704 2025-07-06,05:15:21.000,187,11063942,4445,0,1751778920,13122.709396289989,24408.721382279997,53359.019202 2025-07-06,05:15:22.000,187,11063940,4325,0,1751778921,13122.77002307999,24870.333660329998,53359.27073832001 2025-07-06,05:15:23.000,187,11063981,4925,0,1751778922,13122.864331419994,33638.09089824,53359.50131328 2025-07-06,05:15:24.000,187,11063984,4445,0,1751778923,13122.99905762,31330.9247475,53359.67599128 2025-07-06,05:15:25.000,187,11063955,4805,0,1751778924,13123.127047509995,31330.861305330007,53359.829707920006 2025-07-06,05:15:26.000,187,11063966,4405,0,1751778925,13123.234828469991,25793.24805471,53360.13714120001 2025-07-06,05:15:28.000,187,11063929,5085,0,1751778927,13123.356082049992,29946.355780290003,53360.56335552 2025-07-06,05:15:29.000,187,11064008,4125,0,1751778928,13123.322400500001,23486.159444400007,53360.75200776 2025-07-06,05:15:30.000,187,11063933,4925,0,1751778929,13123.356082049992,29023.885481100006,53360.933672880004 2025-07-06,05:15:31.000,187,11063941,5125,0,1751778930,13123.335873119991,29485.58234871,53361.122325120006 2025-07-06,05:15:32.000,187,11063975,4885,0,1751778931,13123.396499909992,31331.58031659,53361.33193872001 2025-07-06,05:15:33.000,187,11063964,4365,0,1751778932,13123.463863010002,29947.272167190007,53361.56251368 2025-07-06,05:15:34.000,187,11063957,4885,0,1751778933,13123.504280870002,27639.901591679998,53361.80706288 2025-07-06,05:15:35.000,187,11063972,4605,0,1751778934,13123.524489800002,29947.145282850004,53361.98174088001 2025-07-06,05:15:36.000,187,11063950,4325,0,1751778935,13123.585116590002,31331.552120070002,53362.18436736 2025-07-06,05:15:37.000,187,11063896,4565,0,1751778936,13123.639007069993,29947.265118059993,53362.38000672 2025-07-06,05:15:38.000,187,11063921,4965,0,1751778937,13123.746788029988,24871.228899840004,53362.52673624 2025-07-06,05:15:39.000,187,11063959,5005,0,1751778938,13123.881514229994,27178.500787530007,53362.73634984 2025-07-06,05:15:40.000,187,11064009,4885,0,1751778939,13124.02971304999,29485.786773479995,53362.945963440005 2025-07-06,05:15:41.000,187,11063994,4405,0,1751778940,13124.225066039995,29024.181544560008,53363.183525520006 2025-07-06,05:15:42.000,187,11063990,4285,0,1751778941,13124.33284699999,28562.590413900005,53363.42108760001 2025-07-06,05:15:43.000,187,11063940,4365,0,1751778942,13124.447364269996,29946.912661559996,53363.56083000001 2025-07-06,05:15:44.000,187,11063782,4645,0,1751778943,13124.561881540001,29023.913677620003,53363.75646936001 2025-07-06,05:15:45.000,187,11063989,5005,0,1751778944,13124.710080359997,30408.066746159995,53363.89621176001 2025-07-06,05:15:46.000,187,11063940,4445,0,1751778945,13124.898697039993,27639.26012085,53364.12678672 2025-07-06,05:15:47.000,187,11063928,4285,0,1751778946,13125.100786339994,26716.29638256,53364.21063216001 2025-07-06,05:15:48.000,187,11063965,4725,0,1751778947,13125.39718398,32253.775699709993,53364.44120712 2025-07-06,05:15:49.000,187,11063960,4405,0,1751778948,13125.632954829991,27177.77472714,53364.58094952 2025-07-06,05:15:50.000,187,11063968,4325,0,1751778949,13125.841780440001,27639.365857800003,53364.692743440006 2025-07-06,05:15:51.000,187,11063928,4325,0,1751778950,13125.989979259997,29946.919710689996,53364.7486404 2025-07-06,05:15:52.000,187,11064001,4885,0,1751778951,13126.138178079993,30408.581332650007,53364.909344160005 2025-07-06,05:15:53.000,187,11063957,4845,0,1751778952,13126.245959039989,34561.921679520005,53364.98620248 2025-07-06,05:15:54.000,187,11063977,4925,0,1751778953,13126.380685239994,27178.599475349998,53365.125944880005 2025-07-06,05:15:55.000,187,11063977,4845,0,1751778954,13126.360476309994,30409.15231218,53365.21677744001 2025-07-06,05:15:56.000,187,11063956,4285,0,1751778955,13126.320058449994,32255.396999610006,53365.363506960006 2025-07-06,05:15:57.000,187,11063988,4525,0,1751778956,13126.340267379994,28102.423207500004,53365.461326640005 2025-07-06,05:15:58.000,187,11063917,4765,0,1751778957,13126.400894169994,27641.14928769,53365.5870948 2025-07-06,05:15:59.000,187,11063951,4965,0,1751778958,13126.44804833999,32717.467471109994,53365.68491448 2025-07-06,05:16:00.000,187,11063968,4365,0,1751778959,13126.60971977999,23949.80187189,53365.78972128001 2025-07-06,05:16:01.000,187,11063986,4525,0,1751778960,13126.67034656999,30872.132121450006,53365.88055384 2025-07-06,05:16:02.000,187,11063946,4525,0,1751778961,13126.784863839996,28103.692050900005,53366.013309120004 2025-07-06,05:16:03.000,187,11063947,5005,0,1751778962,13126.912853729991,33180.214659089994,53366.12510304001 2025-07-06,05:16:04.000,187,11063949,5125,0,1751778963,13127.081261480002,29950.183457880004,53366.2858068 2025-07-06,05:16:05.000,187,11063928,4525,0,1751778964,13127.317032329993,30411.84507984,53366.37663936 2025-07-06,05:16:06.000,187,11063976,4365,0,1751778965,13127.613429969999,31334.76652335,53366.48843328001 2025-07-06,05:16:07.000,187,11063939,4805,0,1751778966,13127.89635499,24873.9921588,53366.705034000006 2025-07-06,05:16:08.000,187,11063957,4645,0,1751778967,13128.152334769991,31796.012246640006,53366.85875064 2025-07-06,05:16:09.000,187,11063984,4325,0,1751778968,13128.347687759997,29027.121031770002,53367.06137712001 2025-07-06,05:16:10.000,187,11063986,4365,0,1751778969,13128.569985989998,25796.800816229996,53367.22906800001 2025-07-06,05:16:11.000,187,11063942,4405,0,1751778970,13128.839438389994,25796.730324930002,53367.39675888001 2025-07-06,05:16:12.000,187,11063930,4285,0,1751778971,13129.05500031,32257.37075601,53367.522527040004 2025-07-06,05:16:13.000,187,11063976,4365,0,1751778972,13129.25708961,29488.585278090002,53367.75310200001 2025-07-06,05:16:14.000,187,11063887,5005,0,1751778973,13129.445706289996,28565.565146759996,53367.92079288001 2025-07-06,05:16:15.000,187,11063955,4805,0,1751778974,13129.694949759993,31795.843067520007,53368.144380720005 2025-07-06,05:16:16.000,187,11063892,4405,0,1751778975,13129.950929539998,28103.91057393,53368.3470072 2025-07-06,05:16:17.000,187,11063913,4845,0,1751778976,13130.200173009995,34564.51575936,53368.5566208 2025-07-06,05:16:18.000,187,11063979,4885,0,1751778977,13130.36858075999,28103.790738719996,53368.71033744001 2025-07-06,05:16:19.000,187,11063920,4645,0,1751778978,13130.483098029996,28103.861230020004,53368.96187376 2025-07-06,05:16:20.000,187,11063793,4965,0,1751778979,13130.644769469996,33180.052529099994,53369.09462904001 2025-07-06,05:16:21.000,187,11063900,4325,0,1751778980,13130.799704600002,28103.720247420002,53369.22738432 2025-07-06,05:16:22.000,187,11063931,5165,0,1751778981,13131.069156999998,30872.407037519995,53369.416036560004 2025-07-06,05:16:23.000,187,11063935,4805,0,1751778982,13131.311664159999,23950.062689700004,53369.653598640005 2025-07-06,05:16:24.000,187,11063935,4725,0,1751778983,13131.4733356,32717.967959340007,53369.75840544 2025-07-06,05:16:25.000,187,11063914,4365,0,1751778984,13131.61479811,29487.774628140003,53369.92609632 2025-07-06,05:16:26.000,187,11063915,5085,0,1751778985,13131.762996929996,35486.99310768,53370.037890240004 2025-07-06,05:16:27.000,187,11063956,4405,0,1751778986,13132.039185640002,26257.517854770005,53370.26846520001 2025-07-06,05:16:29.000,187,11063939,5085,0,1751778988,13132.54440888999,31333.518827339998,53370.66673104 2025-07-06,05:16:30.000,187,11063950,4405,0,1751778989,13132.65218985,23950.027444050007,53370.83442192 2025-07-06,05:16:31.000,187,11063868,4525,0,1751778990,13132.85427915,27180.48159306,53370.96019008 2025-07-06,05:16:32.000,187,11063962,4485,0,1751778991,13133.090049999992,28565.106953309994,53371.12089384 2025-07-06,05:16:33.000,187,11063954,4525,0,1751778992,13133.346029779997,25334.871327329995,53371.34448168 2025-07-06,05:16:34.000,187,11063974,4525,0,1751778993,13133.581800629989,28103.854180890004,53371.51915968001 2025-07-06,05:16:35.000,187,11063945,5044,0,1751778994,13133.90514350999,27180.848147819997,53371.79165736 2025-07-06,05:16:36.000,187,11063947,4845,0,1751778995,13134.181332219996,29026.564150499995,53371.92441264001 2025-07-06,05:16:37.000,187,11063938,4445,0,1751778996,13134.410366759992,27642.030428939994,53372.16197472001 2025-07-06,05:16:38.000,187,11063930,4285,0,1751778997,13134.619192370003,24411.71726253,53372.35761408001 2025-07-06,05:16:39.000,187,11063938,4365,0,1751778998,13134.834754289994,33179.7000726,53372.504343600005 2025-07-06,05:16:40.000,187,11063934,4245,0,1751778999,13135.00316203999,32256.799776479995,53372.65806024 2025-07-06,05:16:41.000,187,11063956,4365,0,1751779000,13135.27261444,29949.527888790006,53372.86068672001 2025-07-06,05:16:42.000,187,11063918,4525,0,1751779001,13135.575748390002,27642.051576330006,53373.00042912001 2025-07-06,05:16:43.000,187,11063980,4365,0,1751779002,13135.872146029993,29026.33857834,53373.19606848001 2025-07-06,05:16:44.000,187,11063970,4285,0,1751779003,13136.148334739999,31795.046515830007,53373.293888160006 2025-07-06,05:16:45.000,187,11063941,4925,0,1751779004,13136.45146869,29026.155300960003,53373.440617680004 2025-07-06,05:16:46.000,187,11063962,4365,0,1751779005,13136.747866329992,31333.469483430003,53373.73407672 2025-07-06,05:16:47.000,187,11063945,5044,0,1751779006,13136.990373489993,34102.19856831001,53373.85984488 2025-07-06,05:16:48.000,187,11063916,4645,0,1751779007,13137.300243749989,25795.694102819994,53374.06945848 2025-07-06,05:16:49.000,187,11063948,4405,0,1751779008,13137.62358662999,32256.151256519996,53374.18823952 2025-07-06,05:16:50.000,187,11063972,4285,0,1751779009,13137.906511649991,28102.888450080005,53374.32099480001 2025-07-06,05:16:51.000,187,11063970,4325,0,1751779010,13138.202909289997,33640.36776723,53374.467724320006 2025-07-06,05:16:52.000,187,11063913,4805,0,1751779011,13138.53972478999,33640.24088288999,53374.55855688001 2025-07-06,05:16:53.000,187,11063981,4685,0,1751779012,13138.91022184,25795.109025030004,53374.70528640001 2025-07-06,05:16:54.000,187,11063967,4885,0,1751779013,13139.361554609997,33178.3607379,53374.86599016 2025-07-06,05:16:55.000,187,11063992,4445,0,1751779014,13139.873514169994,29024.90760495,53375.01271968001 2025-07-06,05:16:56.000,187,11063958,4405,0,1751779015,13140.284429079991,31331.996215260006,53375.14547496 2025-07-06,05:16:57.000,187,11063974,4685,0,1751779016,13140.661662439998,25794.227883779997,53375.285217360004 2025-07-06,05:16:58.000,187,11063941,4925,0,1751779017,13140.99847793999,29024.43531324,53375.41098552 2025-07-06,05:16:59.000,187,11064010,4445,0,1751779018,13141.375711299996,27639.88044429,53375.55072792 2025-07-06,05:17:00.000,187,11063986,4405,0,1751779019,13141.725999419992,25793.896574669998,53375.65553472 2025-07-06,05:17:01.000,187,11064004,4565,0,1751779020,13142.062814919998,31331.291302259997,53375.80226424001 2025-07-06,05:17:02.000,187,11063993,5044,0,1751779021,13142.40636673,32715.606500790003,53375.96995512001 2025-07-06,05:17:03.000,187,11063953,4245,0,1751779022,13142.783600089992,32715.409125150007,53376.03982632 2025-07-06,05:17:04.000,187,11063930,4565,0,1751779023,13143.133888210003,29023.589417640003,53376.13764600001 2025-07-06,05:17:05.000,187,11063931,4085,0,1751779024,13143.43702215999,30407.911665299995,53376.21450432001 2025-07-06,05:17:06.000,187,11063921,4605,0,1751779025,13143.652584079995,31330.875403590006,53376.34027248 2025-07-06,05:17:07.000,187,11063937,4765,0,1751779026,13143.90856386,32715.15535647,53376.49398912 2025-07-06,05:17:08.000,187,11063969,4485,0,1751779027,13144.144334709992,29946.271190729996,53376.61277016 2025-07-06,05:17:09.000,187,11063888,4805,0,1751779028,13144.447468659993,32253.416194079997,53376.78744816001 2025-07-06,05:17:10.000,187,11063945,4645,0,1751779029,13144.73712998999,32253.289309739994,53376.90622920001 2025-07-06,05:17:11.000,187,11063957,4965,0,1751779030,13144.93921928999,26254.091977589997,53376.93417768001 2025-07-06,05:17:12.000,187,11063967,5005,0,1751779031,13145.080681799991,28561.145342250005,53377.0459716 2025-07-06,05:17:13.000,187,11063925,4765,0,1751779032,13145.181726449991,32713.90061133,53377.094881439996 2025-07-06,05:17:14.000,187,11063974,3765,0,1751779033,13145.410760990002,31329.289349340004,53377.20667536 2025-07-06,05:17:15.000,187,11063937,4925,0,1751779034,13145.693686009989,30867.56428521,53377.33943064001 2025-07-06,05:17:16.000,187,11063924,4485,0,1751779035,13145.882302689999,30405.698238480007,53377.38834048001 2025-07-06,05:17:17.000,187,11063915,4925,0,1751779036,13146.11807353999,28559.502894959995,53377.52109576 2025-07-06,05:17:18.000,187,11063948,4365,0,1751779037,13146.32689915,30404.866441139995,53377.59096696 2025-07-06,05:17:19.000,187,11063967,4045,0,1751779038,13146.542461069992,29942.965148760006,53377.61891544 2025-07-06,05:17:20.000,187,11063930,4485,0,1751779039,13146.636769409997,30865.583479680005,53377.702760880005 2025-07-06,05:17:21.000,187,11063926,4525,0,1751779040,13146.845595019993,27173.742624780003,53377.81455480001 2025-07-06,05:17:22.000,187,11063904,4845,0,1751779041,13146.993793839989,29019.211907909994,53377.84250328001 2025-07-06,05:17:23.000,187,11063948,3685,0,1751779042,13147.148728969994,25788.828250200007,53377.94032296001 2025-07-06,05:17:24.000,187,11063967,4845,0,1751779043,13147.3036641,29941.245161040002,53377.933335839996 2025-07-06,05:17:25.000,187,11063934,4325,0,1751779044,13147.431653989996,29479.435507350005,53378.04512976 2025-07-06,05:17:26.000,187,11063959,5005,0,1751779045,13147.499017089991,33631.97930253,53378.01019416001 2025-07-06,05:17:27.000,187,11063941,4925,0,1751779046,13147.734787939997,31786.16461203,53378.07307824 2025-07-06,05:17:28.000,187,11063956,4325,0,1751779047,13147.842568899992,30863.22202113,53378.087052480005 2025-07-06,05:17:29.000,187,11063967,4965,0,1751779048,13147.957086169998,23941.744716300003,53378.12198808 2025-07-06,05:17:30.000,187,11063947,4845,0,1751779049,13148.058130819998,33631.52815821,53378.12897520001 2025-07-06,05:17:31.000,187,11063935,4805,0,1751779050,13148.138966539998,31785.805106400003,53378.08006536001 2025-07-06,05:17:32.000,187,11063959,5165,0,1751779051,13148.226538569994,33631.274389529994,53378.135962320004 2025-07-06,05:17:33.000,187,11063956,4645,0,1751779052,13148.300637979999,33169.71145539,53378.21282064 2025-07-06,05:17:34.000,187,11063932,3645,0,1751779053,13148.32084691,27632.485906920003,53378.21282064 2025-07-06,05:17:35.000,187,11063925,4925,0,1751779054,13148.34105584,32246.578537980007,53378.205833520005 2025-07-06,05:17:36.000,187,11063943,4965,0,1751779055,13148.3814737,26709.564463410003,53378.233782 2025-07-06,05:17:37.000,187,11063953,4885,0,1751779056,13148.347792149994,25786.720560329995,53378.29666608001 2025-07-06,05:17:38.000,187,11064012,4565,0,1751779057,13148.327583219994,31785.311667300004,53378.24775624001 2025-07-06,05:17:39.000,187,11063953,4925,0,1751779058,13148.388210009995,35015.476801979996,53378.24775624001 2025-07-06,05:17:40.000,187,11063979,4965,0,1751779059,13148.489254659995,28555.724561280003,53378.35256304 2025-07-06,05:17:41.000,187,11063977,5125,0,1751779060,13148.63745347999,30863.003498100006,53378.34557592001 2025-07-06,05:17:42.000,187,11063998,4365,0,1751779061,13148.819333849991,27171.67722969,53378.38749864 2025-07-06,05:17:43.000,187,11064030,4445,0,1751779062,13148.853015399996,25325.982374400002,53378.41544712001 2025-07-06,05:17:44.000,187,11063959,4845,0,1751779063,13148.920378499992,30401.659086989996,53378.422434240005 2025-07-06,05:17:45.000,187,11064000,4565,0,1751779064,13148.974268979997,31324.594628759995,53378.4783312 2025-07-06,05:17:46.000,187,11063971,4765,0,1751779065,13149.014686839997,31786.051825949995,53378.57615088 2025-07-06,05:17:47.000,187,11063986,4485,0,1751779066,13148.940587429992,30863.285463299995,53378.56217664001 2025-07-06,05:17:48.000,187,11063986,4605,0,1751779067,13148.859751709992,23480.534238659995,53378.62506072 2025-07-06,05:17:49.000,187,11063979,4325,0,1751779068,13148.751970749996,29479.209935189996,53378.66698344 2025-07-06,05:17:50.000,187,11063998,4405,0,1751779069,13148.62398086,28094.979326219996,53378.65300920001 2025-07-06,05:17:51.000,187,11063936,4405,0,1751779070,13148.428627869995,28556.507014710005,53378.757816000005 2025-07-06,05:17:52.000,187,11063976,4565,0,1751779071,13148.233274879989,30402.293508689996,53378.7228804 2025-07-06,05:17:53.000,187,11063987,4925,0,1751779072,13148.010976649988,28095.204898380005,53378.757816000005 2025-07-06,05:17:54.000,187,11063962,3645,0,1751779073,13147.775205799997,30863.912835869996,53378.84166144 2025-07-06,05:17:55.000,187,11063941,4925,0,1751779074,13147.52596233,28556.824225560005,53378.827687200006 2025-07-06,05:17:56.000,187,11063957,4805,0,1751779075,13147.29692778999,31786.77788634,53378.925506880005 2025-07-06,05:17:57.000,187,11063938,4645,0,1751779076,13147.09483848999,28556.70439035,53378.90454552 2025-07-06,05:17:58.000,187,11063974,4645,0,1751779077,13146.953375979989,29018.112243630007,53378.939481119996 2025-07-06,05:17:59.000,187,11063936,3965,0,1751779078,13146.764759299993,28556.626849919994,53378.98839096001 2025-07-06,05:18:00.000,187,11063935,4925,0,1751779079,13146.636769409997,30863.7084111,53378.95345536 2025-07-06,05:18:01.000,187,11063918,4525,0,1751779080,13146.488570590001,30402.208919130004,53378.89755840001 2025-07-06,05:18:02.000,187,11063938,4445,0,1751779081,13146.340371769991,30402.25826304,53378.925506880005 2025-07-06,05:18:03.000,187,11063985,4925,0,1751779082,13146.14501878,30402.286459559997,53378.8626228 2025-07-06,05:18:04.000,187,11063991,4845,0,1751779083,13145.929456859994,32248.037707890006,53378.83467432 2025-07-06,05:18:05.000,187,11063813,5005,0,1751779084,13145.660004459998,29940.913851930003,53378.771790239996 2025-07-06,05:18:06.000,187,11063998,4485,0,1751779085,13145.424233609992,25788.024649380008,53378.708906160005 2025-07-06,05:18:07.000,187,11063950,4445,0,1751779086,13145.161517519991,31325.109215250006,53378.68095768001 2025-07-06,05:18:08.000,187,11063946,4285,0,1751779087,13144.85838356999,31786.48887201,53378.541215280005 2025-07-06,05:18:09.000,187,11064045,4725,0,1751779088,13144.481150209998,31786.354938539997,53378.5482024 2025-07-06,05:18:10.000,187,11063972,4525,0,1751779089,13144.178016259997,27633.49393251,53378.52025392 2025-07-06,05:18:11.000,187,11063982,4325,0,1751779090,13143.962454339991,30863.482838940006,53378.422434240005 2025-07-06,05:18:12.000,187,11063926,4565,0,1751779091,13143.794046589996,28556.23914777,53378.28967896 2025-07-06,05:18:13.000,187,11063955,4885,0,1751779092,13143.58522098,29478.970264770003,53378.28967896 2025-07-06,05:18:14.000,187,11063966,4645,0,1751779093,13143.335977509989,26710.24117989,53378.254743360005 2025-07-06,05:18:15.000,187,11063945,4965,0,1751779094,13142.999162009997,31785.798057270003,53378.0940396 2025-07-06,05:18:16.000,187,11063985,4885,0,1751779095,13142.68929175,25325.813195280003,53377.94731008 2025-07-06,05:18:17.000,187,11063997,4765,0,1751779096,13142.31879469999,29017.118316299995,53377.91237448001 2025-07-06,05:18:18.000,187,11064031,5005,0,1751779097,13141.988715509993,30862.700385510005,53377.84250328001 2025-07-06,05:18:19.000,187,11063939,4925,0,1751779098,13141.645163699992,25786.960230750003,53377.73070936 2025-07-06,05:18:20.000,187,11064005,5005,0,1751779099,13141.40265653999,27632.53525083,53377.632889680004 2025-07-06,05:18:21.000,187,11063993,4885,0,1751779100,13141.092786279994,29939.475829410003,53377.56301848 2025-07-06,05:18:22.000,187,11063983,4845,0,1751779101,13140.722289229998,27632.232138239997,53377.45122456 2025-07-06,05:18:23.000,187,11063999,4885,0,1751779102,13140.345055869991,28093.442615880005,53377.367379120005 2025-07-06,05:18:24.000,187,11063985,4805,0,1751779103,13139.98129512999,31323.149557109995,53377.15776552 2025-07-06,05:18:25.000,187,11063991,5044,0,1751779104,13139.711842729994,30861.516131669996,53377.02501024001 2025-07-06,05:18:26.000,187,11063941,4805,0,1751779105,13139.496280810003,27631.308702209993,53376.9411648 2025-07-06,05:18:27.000,187,11064011,5005,0,1751779106,13139.314400440002,26246.753833259994,53376.82238376 2025-07-06,05:18:28.000,187,11063981,4725,0,1751779107,13139.125783759991,29937.826332990007,53376.68962848001 2025-07-06,05:18:29.000,187,11064012,4525,0,1751779108,13138.937167079996,31321.760878500005,53376.59879592001 2025-07-06,05:18:30.000,187,11063970,4525,0,1751779109,13138.78223194999,28552.996547970004,53376.44507928 2025-07-06,05:18:31.000,187,11063988,4445,0,1751779110,13138.62729682,31321.211046359997,53376.3472596 2025-07-06,05:18:32.000,187,11063948,4645,0,1751779111,13138.532988479994,29013.833421720003,53376.2075172 2025-07-06,05:18:33.000,187,11063943,4765,0,1751779112,13138.506043239999,29013.53735826,53376.10969752 2025-07-06,05:18:34.000,187,11063976,4365,0,1751779113,13138.532988479994,29013.21309828,53376.04681344001 2025-07-06,05:18:35.000,187,11063957,4965,0,1751779114,13138.60708789,26244.512209919994,53375.93501952 2025-07-06,05:18:36.000,187,11063956,4485,0,1751779115,13138.74181408999,29012.635069619995,53375.86514832 2025-07-06,05:18:37.000,187,11063964,4485,0,1751779116,13138.99105756,33626.38934244,53375.80226424001 2025-07-06,05:18:38.000,187,11063962,4565,0,1751779117,13139.159465309996,28089.417562650007,53375.788290000004 2025-07-06,05:18:39.000,187,11064013,4285,0,1751779118,13139.415445090002,29473.39440294,53375.68348320001 2025-07-06,05:18:40.000,187,11064008,4605,0,1751779119,13139.631007009993,28550.395419000008,53375.67649608 2025-07-06,05:18:41.000,187,11063987,4925,0,1751779120,13139.83983261999,29011.61294577,53375.6485476 2025-07-06,05:18:42.000,187,11063987,4885,0,1751779121,13140.08233977999,29011.570650990005,53375.62758624 2025-07-06,05:18:43.000,187,11064004,4365,0,1751779122,13140.257483839996,25781.772071069994,53375.65553472 2025-07-06,05:18:44.000,187,11063937,4885,0,1751779123,13140.432627900002,29934.23127669,53375.641560480006 2025-07-06,05:18:45.000,187,11063996,4485,0,1751779124,13140.533672550002,31779.785149379997,53375.641560480006 2025-07-06,05:18:46.000,187,11063958,4445,0,1751779125,13140.574090410002,35009.47799235,53375.59265064001 2025-07-06,05:18:47.000,187,11063983,4925,0,1751779126,13140.486518379992,29934.2101293,53375.59265064001 2025-07-06,05:18:48.000,187,11063989,4765,0,1751779127,13140.452836830002,28550.120502930004,53375.62758624 2025-07-06,05:18:49.000,187,11063951,4965,0,1751779128,13140.439364209997,30395.899947779995,53375.6485476 2025-07-06,05:18:50.000,187,11063954,4565,0,1751779129,13140.432627900002,28089.00166398,53375.59963776 2025-07-06,05:18:51.000,187,11064006,4605,0,1751779130,13140.419155279997,31319.018766930007,53375.61361200001 2025-07-06,05:18:52.000,187,11063984,4525,0,1751779131,13140.392210040001,35010.46487055,53375.641560480006 2025-07-06,05:18:53.000,187,11064002,4365,0,1751779132,13140.372001110001,25782.765998400006,53375.690470320005 2025-07-06,05:18:54.000,187,11063996,4645,0,1751779133,13140.372001110001,30397.098299880003,53375.62758624 2025-07-06,05:18:55.000,187,11063967,4685,0,1751779134,13140.311374320001,28551.840490650007,53375.61361200001 2025-07-06,05:18:56.000,187,11063941,4885,0,1751779135,13140.257483839996,29474.99455545,53375.61361200001 2025-07-06,05:18:57.000,187,11063969,4765,0,1751779136,13140.25074753,32705.25132882,53375.60662488 2025-07-06,05:18:58.000,187,11063987,4965,0,1751779137,13140.324846939991,27168.765939000004,53375.67649608 2025-07-06,05:18:59.000,187,11063990,4805,0,1751779138,13140.425891589992,27169.210034190008,53375.641560480006 2025-07-06,05:19:00.000,187,11063964,3804,0,1751779139,13140.452836830002,33629.399320950004,53375.66252184001 2025-07-06,05:19:01.000,187,11063857,4805,0,1751779140,13140.574090410002,32707.055906099995,53375.61361200001 2025-07-06,05:19:02.000,187,11063932,4445,0,1751779141,13140.641453509998,29016.208978530005,53375.61361200001 2025-07-06,05:19:03.000,187,11063996,4485,0,1751779142,13140.769443399993,28555.195876529993,53375.690470320005 2025-07-06,05:19:04.000,187,11064006,4405,0,1751779143,13140.870488049994,29939.97631764,53375.70444456 2025-07-06,05:19:05.000,187,11064005,5365,0,1751779144,13140.971532699994,27633.15557427,53375.62758624 2025-07-06,05:19:06.000,187,11063954,4405,0,1751779145,13141.05910472999,29017.70339409,53375.739380160005 2025-07-06,05:19:07.000,187,11063970,4445,0,1751779146,13141.072577349994,27172.255258350007,53375.739380160005 2025-07-06,05:19:08.000,187,11063958,4605,0,1751779147,13141.14667676,20712.573508949994,53375.74636728 2025-07-06,05:19:09.000,187,11063965,5005,0,1751779148,13141.12646783,28557.106190759994,53375.75335440001 2025-07-06,05:19:10.000,187,11063969,4805,0,1751779149,13141.07931365999,30403.153502550005,53375.83021272001 2025-07-06,05:19:11.000,187,11063958,4565,0,1751779150,13140.951323769994,27634.854414600006,53375.76034152001 2025-07-06,05:19:12.000,187,11063932,4605,0,1751779151,13140.836806499989,31788.025582350005,53375.79527712 2025-07-06,05:19:13.000,187,11063958,4565,0,1751779152,13140.681871369998,24866.576474040005,53375.83021272001 2025-07-06,05:19:14.000,187,11063975,4925,0,1751779153,13140.513463620002,34556.86745331,53375.80226424001 2025-07-06,05:19:15.000,187,11063956,4405,0,1751779154,13140.331583250001,25789.631851020007,53375.84418696 2025-07-06,05:19:16.000,187,11063969,4965,0,1751779155,13140.16317549999,29019.825182219996,53375.75335440001 2025-07-06,05:19:17.000,187,11063991,4845,0,1751779156,13140.014976679995,32250.03261168,53375.80226424001 2025-07-06,05:19:18.000,187,11063986,4645,0,1751779157,13139.812887379994,30865.893641400005,53375.74636728 2025-07-06,05:19:19.000,187,11064018,3845,0,1751779158,13139.624270699998,24867.44351703,53375.65553472 2025-07-06,05:19:20.000,187,11063982,4485,0,1751779159,13139.449126639993,29943.50088264,53375.690470320005 2025-07-06,05:19:21.000,187,11063969,4925,0,1751779160,13139.280718889997,28097.80602735,53375.62758624 2025-07-06,05:19:22.000,187,11063959,4925,0,1751779161,13139.112311140001,25790.738564429994,53375.5786764 2025-07-06,05:19:23.000,187,11063976,4605,0,1751779162,13138.86980398,25329.499890270003,53375.55072792 2025-07-06,05:19:24.000,187,11063980,4605,0,1751779163,13138.634033129994,30405.564305010004,53375.53675368 2025-07-06,05:19:25.000,187,11063973,4685,0,1751779164,13138.479097999989,31790.069830049993,53375.49483096001 2025-07-06,05:19:26.000,187,11063984,4285,0,1751779165,13138.344371799998,27175.730479439997,53375.42495976001 2025-07-06,05:19:27.000,187,11063985,4885,0,1751779166,13138.250063459993,29021.672054280003,53375.3690628 2025-07-06,05:19:28.000,187,11063967,4645,0,1751779167,13138.189436669993,25791.662000459997,53375.37604992001 2025-07-06,05:19:29.000,187,11063980,4605,0,1751779168,13138.095128330002,25330.289392830004,53375.306178720006 2025-07-06,05:19:30.000,187,11064016,4365,0,1751779169,13138.047974159992,29483.34072537,53375.32015296 2025-07-06,05:19:31.000,187,11063975,4925,0,1751779170,13137.953665820001,32713.54815483,53375.24329464 2025-07-06,05:19:32.000,187,11063922,4445,0,1751779171,13137.886302719991,35020.918730339996,53375.16643632 2025-07-06,05:19:33.000,187,11063986,4365,0,1751779172,13137.886302719991,32252.358824580006,53375.16643632 2025-07-06,05:19:34.000,187,11063982,4605,0,1751779173,13137.866093789991,32713.823070900005,53375.14547496 2025-07-06,05:19:35.000,187,11064003,4845,0,1751779174,13137.83241224,30406.55823234,53375.11053936001 2025-07-06,05:19:36.000,187,11064020,4525,0,1751779175,13137.798730689996,28560.70829619,53375.08957800001 2025-07-06,05:19:37.000,187,11063977,4925,0,1751779176,13137.839148549996,28099.180607700007,53375.07560376 2025-07-06,05:19:38.000,187,11063971,4925,0,1751779177,13137.899775339996,33636.533040509996,53375.04765528 2025-07-06,05:19:39.000,187,11063962,3605,0,1751779178,13138.014292610002,22561.821125760005,53375.04765528 2025-07-06,05:19:40.000,187,11063965,4965,0,1751779179,13138.149018809992,32252.27423502,53375.04066816001 2025-07-06,05:19:41.000,187,11063961,5005,0,1751779180,13138.277008700003,23946.065832990003,53375.00573256 2025-07-06,05:19:42.000,187,11063988,4485,0,1751779181,13138.479097999989,28560.39108534,53375.06162952001 2025-07-06,05:19:43.000,187,11063944,4365,0,1751779182,13138.714868849995,25330.16955762,53375.06162952001 2025-07-06,05:19:44.000,187,11063989,4925,0,1751779183,13138.98432124999,30406.043645850004,53375.13150072001 2025-07-06,05:19:45.000,187,11063998,4445,0,1751779184,13139.273982580002,25791.556263510007,53375.16643632 2025-07-06,05:19:46.000,187,11064000,3565,0,1751779185,13139.590589149993,29021.615661239994,53375.15944920001 2025-07-06,05:19:47.000,187,11063968,4565,0,1751779186,13139.92740465,29482.974170610003,53375.15246208 2025-07-06,05:19:48.000,187,11063922,4525,0,1751779187,13140.244011219991,33174.56125683,53375.20137192 2025-07-06,05:19:49.000,187,11063968,3725,0,1751779188,13140.654926130002,31790.076879180007,53375.34810144001 2025-07-06,05:19:50.000,187,11063939,4765,0,1751779189,13140.985005319999,31789.97819136,53375.355088560005 2025-07-06,05:19:51.000,187,11063954,4325,0,1751779190,13141.32182081999,30866.951010899997,53375.473869600006 2025-07-06,05:19:52.000,187,11063959,4125,0,1751779191,13141.584536909992,32712.547178370005,53375.50181808 2025-07-06,05:19:53.000,187,11063982,4445,0,1751779192,13141.806835139992,35942.50083915,53375.58566352001 2025-07-06,05:19:54.000,187,11063949,4805,0,1751779193,13141.961770269998,30405.13430808,53375.62758624 2025-07-06,05:19:55.000,187,11063963,4805,0,1751779194,13142.150386949994,24867.626794409996,53375.71143168001 2025-07-06,05:19:56.000,187,11063994,3645,0,1751779195,13142.37942148999,28097.566356929994,53375.739380160005 2025-07-06,05:19:57.000,187,11063945,4765,0,1751779196,13142.615192339996,30404.450542470004,53375.84418696 2025-07-06,05:19:58.000,187,11063990,4645,0,1751779197,13142.850963190001,30865.675118369996,53375.93501952 2025-07-06,05:19:59.000,187,11063998,4685,0,1751779198,13142.999162009997,27635.509983690004,53375.92104528001 2025-07-06,05:20:00.000,187,11063965,4925,0,1751779199,13143.160833449998,26251.110195600006,53376.025852080005 2025-07-06,05:20:01.000,187,11063991,5085,0,1751779200,13143.376395369989,29481.09910203,53376.074761920005 2025-07-06,05:20:02.000,187,11063969,4885,0,1751779201,13143.612166219995,25328.160555569993,53376.09572328001 2025-07-06,05:20:03.000,187,11064012,4365,0,1751779202,13143.962454339991,31326.878546880005,53376.13764600001 2025-07-06,05:20:04.000,187,11063949,4685,0,1751779203,13144.386841869993,31788.4132845,53376.1725816 2025-07-06,05:20:05.000,187,11063957,5005,0,1751779204,13144.93921928999,25789.829226660004,53376.242452800005 2025-07-06,05:20:06.000,187,11063931,4125,0,1751779205,13145.666740769993,34095.981235650004,53376.38219520001 2025-07-06,05:20:07.000,187,11063937,5125,0,1751779206,13146.374053319996,30404.788900710002,53376.52193760001 2025-07-06,05:20:08.000,187,11063965,4885,0,1751779207,13147.22282838,30405.007423739997,53376.58482168 2025-07-06,05:20:09.000,187,11063963,4765,0,1751779208,13148.098548679998,29482.325650650004,53376.67565424 2025-07-06,05:20:10.000,187,11063960,4405,0,1751779209,13148.873224329996,25791.041677019995,53376.87828072 2025-07-06,05:20:11.000,187,11063979,4885,0,1751779210,13149.769153559995,28098.4756947,53376.962126160004 2025-07-06,05:20:12.000,187,11063974,4525,0,1751779211,13150.71223695999,30405.980203679996,53377.13680416 2025-07-06,05:20:13.000,187,11063987,4925,0,1751779212,13151.587957260002,32713.428319619998,53377.2555852 2025-07-06,05:20:14.000,187,11063938,4525,0,1751779213,13152.564722210001,30406.41020061,53377.50712152001 2025-07-06,05:20:15.000,187,11063968,4325,0,1751779214,13153.528014539996,31329.613609320004,53377.61192832 2025-07-06,05:20:16.000,187,11063964,4405,0,1751779215,13154.49130686999,33175.766658060005,53377.86346464001 2025-07-06,05:20:17.000,187,11063989,4805,0,1751779216,13155.360290859993,27638.625699149998,53378.14294944 2025-07-06,05:20:18.000,187,11063876,4565,0,1751779217,13156.033921859991,25793.0577282,53378.324614560006 2025-07-06,05:20:19.000,187,11063979,4885,0,1751779218,13156.606508209989,26716.232940390008,53378.57615088 2025-07-06,05:20:20.000,187,11064018,4365,0,1751779219,13157.07804991,26716.500807329998,53378.77877736001 2025-07-06,05:20:21.000,187,11064003,4925,0,1751779220,13157.650636259998,33177.43025274,53378.94646824001 2025-07-06,05:20:22.000,187,11063987,4845,0,1751779221,13158.14912319999,29486.329556490004,53379.12813336 2025-07-06,05:20:23.000,187,11063945,4965,0,1751779222,13158.613928589992,28102.409109240005,53379.30281136001 2025-07-06,05:20:24.000,187,11063957,3965,0,1751779223,13159.139360769994,35024.8803414,53379.498450720006 2025-07-06,05:20:25.000,187,11063963,4765,0,1751779224,13159.705210809996,35486.78163378,53379.694090080004 2025-07-06,05:20:26.000,187,11063963,4725,0,1751779225,13160.372105499999,30411.182461620003,53379.82684536001 2025-07-06,05:20:27.000,187,11064006,4445,0,1751779226,13161.227616869997,30411.894423749996,53379.95261352001 2025-07-06,05:20:28.000,187,11064032,4485,0,1751779227,13162.392998499992,32258.428125510007,53380.13427864 2025-07-06,05:20:29.000,187,11063989,4885,0,1751779228,13163.457335480001,27182.659774230007,53380.42773768001 2025-07-06,05:20:30.000,187,11063982,4365,0,1751779229,13164.299374229995,34566.91951269,53380.72818384 2025-07-06,05:20:31.000,187,11063925,5085,0,1751779230,13165.175094529994,24876.70607385,53380.90984896001 2025-07-06,05:20:32.000,187,11063969,4765,0,1751779231,13166.333739849993,32262.086623979994,53381.18933376 2025-07-06,05:20:33.000,187,11063950,4445,0,1751779232,13167.714683399994,28571.711988120005,53381.45484432 2025-07-06,05:20:34.000,187,11064029,4805,0,1751779233,13169.26403469999,29495.930471550004,53381.74830336001 2025-07-06,05:20:35.000,187,11063980,4525,0,1751779234,13170.961584819997,29035.030155629996,53382.12560784 2025-07-06,05:20:36.000,187,11063977,4925,0,1751779235,13172.133702760002,31342.520566349995,53382.426054 2025-07-06,05:20:37.000,187,11063938,4685,0,1751779236,13172.65913493999,29034.910320420007,53382.8103456 2025-07-06,05:20:38.000,187,11063970,4405,0,1751779237,13172.611980769994,28573.911316679994,53383.06188192001 2025-07-06,05:20:39.000,187,11063891,4885,0,1751779238,13172.288637889993,31806.00086385,53383.32040536 2025-07-06,05:20:40.000,187,11063937,4885,0,1751779239,13172.335792059988,27653.457068670003,53383.46713488 2025-07-06,05:20:41.000,187,11063972,4205,0,1751779240,13172.67934386999,27654.577880340003,53383.65578712 2025-07-06,05:20:42.000,187,11063953,4965,0,1751779241,13172.955532579996,29502.281737679994,53383.76059392001 2025-07-06,05:20:43.000,187,11063997,4645,0,1751779242,13173.784098709999,29043.15780252,53383.97020752 2025-07-06,05:20:44.000,187,11064000,4325,0,1751779243,13174.740654729998,23506.623068789995,53384.10994992 2025-07-06,05:20:45.000,187,11063939,4765,0,1751779244,13175.441230969991,29509.5705381,53384.39642184 2025-07-06,05:20:46.000,187,11063945,4965,0,1751779245,13176.32368758,28126.883688600006,53384.61302256 2025-07-06,05:20:47.000,187,11063952,4405,0,1751779246,13177.017527509997,30897.995379419997,53384.913468720006 2025-07-06,05:20:48.000,187,11063936,4485,0,1751779247,13177.509278139994,30438.180629520008,53385.26981184001 2025-07-06,05:20:49.000,187,11063969,4885,0,1751779248,13178.176172829997,28593.740519369996,53385.61916784 2025-07-06,05:20:50.000,187,11063924,4605,0,1751779249,13178.91716692999,30903.507799080005,53385.849742800005 2025-07-06,05:20:51.000,187,11063947,4645,0,1751779250,13179.83330508999,24442.077865440006,53386.19211168 2025-07-06,05:20:52.000,187,11063947,4685,0,1751779251,13181.288348049995,26751.316460400005,53386.51351920001 2025-07-06,05:20:53.000,187,11063956,4205,0,1751779252,13183.033052339997,29060.258991900002,53386.88383656 2025-07-06,05:20:54.000,187,11063932,4165,0,1751779253,13185.148253679996,26752.430222940005,53387.28210240001 2025-07-06,05:20:55.000,187,11063924,4485,0,1751779254,13187.35776336,31369.250867309995,53387.72229096 2025-07-06,05:20:56.000,187,11063968,4485,0,1751779255,13190.005133189996,27676.557067679998,53388.17645376 2025-07-06,05:20:57.000,187,11063931,5005,0,1751779256,13193.35307926,28599.689985089994,53388.72843624 2025-07-06,05:20:58.000,187,11063929,4885,0,1751779257,13196.855960459994,26752.141208610003,53389.33631568 2025-07-06,05:20:59.000,187,11063972,4325,0,1751779258,13200.82364704999,31829.023322430003,53390.111886000006 2025-07-06,05:21:00.000,187,11063936,4445,0,1751779259,13204.17832942999,29981.009303369996,53390.782649520006 2025-07-06,05:21:01.000,187,11064010,4485,0,1751779260,13207.708155869994,29056.163447369996,53391.52328424001 2025-07-06,05:21:02.000,187,11063984,4485,0,1751779261,13210.409416179995,31363.195664640007,53392.33379016001 2025-07-06,05:21:03.000,187,11063991,4805,0,1751779262,13213.743889629994,29977.097036220002,53393.179231680006 2025-07-06,05:21:04.000,187,11063997,4965,0,1751779263,13217.017736289992,31360.665026970004,53394.08755728001 2025-07-06,05:21:05.000,187,11063979,4925,0,1751779264,13220.27811033,28128.751708049997,53394.89107608 2025-07-06,05:21:06.000,187,11063979,5125,0,1751779265,13224.131279649991,30897.227024249994,53395.7714532 2025-07-06,05:21:07.000,187,11063963,4965,0,1751779266,13228.139384100003,25356.138552539996,53396.73567576 2025-07-06,05:21:08.000,187,11063995,4925,0,1751779267,13232.733547520002,25815.671337239997,53397.637014240005 2025-07-06,05:21:09.000,187,11063983,4965,0,1751779268,13237.967660389993,30429.7639683,53398.72001784 2025-07-06,05:21:10.000,187,11063961,4605,0,1751779269,13241.847774949994,28121.66028327,53399.72616312 2025-07-06,05:21:11.000,187,11063959,4845,0,1751779270,13245.357392459999,27661.260455580006,53400.78820536 2025-07-06,05:21:12.000,187,11063951,5125,0,1751779271,13249.042154029994,29970.23823273,53401.80832488 2025-07-06,05:21:13.000,187,11063903,4845,0,1751779272,13252.565244159989,31816.828327530005,53402.87036712 2025-07-06,05:21:14.000,187,11063997,4845,0,1751779273,13255.724573549996,28586.282539830005,53403.88349952001 2025-07-06,05:21:15.000,187,11063953,5044,0,1751779274,13258.90411186999,29510.268401969995,53404.784838 2025-07-06,05:21:16.000,187,11063928,4365,0,1751779275,13262.083650189998,33203.35695288,53405.7630348 2025-07-06,05:21:17.000,187,11063918,4525,0,1751779276,13264.683865849998,34127.15248850999,53406.72725736 2025-07-06,05:21:18.000,187,11063909,4845,0,1751779277,13266.09849094999,33204.865466699994,53407.60763448 2025-07-06,05:21:19.000,187,11064001,5005,0,1751779278,13266.48246061999,29052.568391070003,53408.46006312001 2025-07-06,05:21:20.000,187,11063926,4365,0,1751779279,13266.563296339991,27670.001376779997,53409.24262056 2025-07-06,05:21:21.000,187,11063990,4285,0,1751779280,13267.055046969988,28133.263151249994,53409.84351288 2025-07-06,05:21:22.000,187,11063903,4845,0,1751779281,13267.796041069996,33212.267053200005,53410.612096079996 2025-07-06,05:21:23.000,187,11063939,5005,0,1751779282,13267.991394060002,28596.73639962,53411.338756560006 2025-07-06,05:21:24.000,187,11063988,4405,0,1751779283,13267.64110593999,29982.905519339998,53412.07240416 2025-07-06,05:21:25.000,187,11063971,4605,0,1751779284,13266.738440399997,30907.927603589997,53412.69425784 2025-07-06,05:21:26.000,187,11063965,4805,0,1751779285,13265.990709989994,29524.824855419996,53413.20431760001 2025-07-06,05:21:27.000,187,11063951,4805,0,1751779286,13265.633685560002,28140.213593430002,53413.686428880006 2025-07-06,05:21:28.000,187,11063910,4405,0,1751779287,13265.16888017,30447.985969350004,53414.25937272001 2025-07-06,05:21:29.000,187,11063972,4365,0,1751779288,13263.498275289989,31833.3867339,53414.7065484 2025-07-06,05:21:30.000,187,11063953,4965,0,1751779289,13262.029759709993,27680.123927459994,53414.97904608001 2025-07-06,05:21:31.000,187,11063985,4845,0,1751779290,13260.884587009998,25835.465294280002,53415.195646800006 2025-07-06,05:21:32.000,187,11063956,4445,0,1751779291,13259.389126189992,28607.014031159997,53415.293466480005 2025-07-06,05:21:33.000,187,11063894,4525,0,1751779292,13257.435596289994,29532.28988409,53415.38429904001 2025-07-06,05:21:34.000,187,11063956,4565,0,1751779293,13255.199141369994,26301.92032464,53415.41923464 2025-07-06,05:21:35.000,187,11063951,4685,0,1751779294,13252.491144749998,27226.45601892,53415.18865968001 2025-07-06,05:21:36.000,187,11063880,4525,0,1751779295,13250.194063039999,29998.068197970002,53415.02096880001 2025-07-06,05:21:37.000,187,11063799,4885,0,1751779296,13248.408940889996,24920.2344516,53414.64366432001 2025-07-06,05:21:38.000,187,11063967,5165,0,1751779297,13246.79222648999,29538.88786977,53414.21046288001 2025-07-06,05:21:39.000,187,11063919,4925,0,1751779298,13245.074467439998,32773.23313854,53413.686428880006 2025-07-06,05:21:40.000,187,11063960,4365,0,1751779299,13243.673314959997,27234.29465148,53413.12745928 2025-07-06,05:21:41.000,187,11063966,4365,0,1751779300,13242.373207129996,27236.226113099998,53412.51957984 2025-07-06,05:21:42.000,187,11063951,5005,0,1751779301,13241.079835609991,26314.051877370002,53411.91170040001 2025-07-06,05:21:43.000,187,11063962,4445,0,1751779302,13240.076125419997,30009.318609449998,53411.32478232 2025-07-06,05:21:44.000,187,11063968,4445,0,1751779303,13239.166723569993,27701.384103539996,53410.598121840005 2025-07-06,05:21:45.000,187,11063972,4645,0,1751779304,13238.351630059995,29087.64486195,53409.92037120001 2025-07-06,05:21:46.000,187,11063927,4925,0,1751779305,13237.502854999992,25393.795005000007,53409.10986528001 2025-07-06,05:21:47.000,187,11063943,5005,0,1751779306,13236.647343629993,28164.815057130007,53408.35525632 2025-07-06,05:21:48.000,187,11063979,4805,0,1751779307,13235.87940428999,29088.406167990004,53407.50282768001 2025-07-06,05:21:49.000,187,11063972,4365,0,1751779308,13235.488698309993,27240.82919499,53406.51065664 2025-07-06,05:21:50.000,187,11063944,4285,0,1751779309,13235.414598900003,27239.842316790004,53405.735086320004 2025-07-06,05:21:51.000,187,11063975,4925,0,1751779310,13235.603215579999,29085.833235540005,53404.798812240006 2025-07-06,05:21:52.000,187,11063946,4565,0,1751779311,13236.16906562,26313.974336939995,53403.85555104 2025-07-06,05:21:53.000,187,11063931,5085,0,1751779312,13237.30750201,33239.5471863,53402.89831560001 2025-07-06,05:21:54.000,187,11063960,4405,0,1751779313,13239.025261059993,31391.61070767,53401.98999000001 2025-07-06,05:21:55.000,187,11063989,4965,0,1751779314,13241.126989780001,24464.353116240003,53401.10262576001 2025-07-06,05:21:56.000,187,11063957,4965,0,1751779315,13243.740678059992,22616.550571080006,53400.31308120001 2025-07-06,05:21:57.000,187,11063963,4845,0,1751779316,13246.77201755999,29541.954241319996,53399.56545936 2025-07-06,05:21:58.000,187,11063950,4525,0,1751779317,13250.173854109999,34620.006510720006,53398.90168296001 2025-07-06,05:21:59.000,187,11063891,4725,0,1751779318,13253.710416859998,28154.17087083,53398.34970048001 2025-07-06,05:22:00.000,187,11063881,4885,0,1751779319,13256.69460219,24921.143789370006,53397.90951192 2025-07-06,05:22:01.000,187,11063884,4605,0,1751779320,13259.98192146999,24920.135763779996,53397.49028472001 2025-07-06,05:22:02.000,187,11063890,4285,0,1751779321,13263.289449679993,29998.336064910007,53397.203812800006 2025-07-06,05:22:03.000,187,11063923,5165,0,1751779322,13266.765385639992,27226.949458019997,53397.00118632 2025-07-06,05:22:04.000,187,11063893,4965,0,1751779323,13270.072913849996,29072.44693767,53396.70772728 2025-07-06,05:22:05.000,187,11063893,4845,0,1751779324,13273.212034309989,31379.302926689998,53396.59593336 2025-07-06,05:22:06.000,187,11063898,4365,0,1751779325,13275.926767239995,30916.06934874,53396.54702352 2025-07-06,05:22:07.000,187,11063886,4525,0,1751779326,13278.324893599995,25374.35350446,53396.51907504 2025-07-06,05:22:08.000,187,11063879,4885,0,1751779327,13280.70954733999,27681.435065640006,53396.59593336 2025-07-06,05:22:09.000,187,11063907,5005,0,1751779328,13283.053783219999,31834.444103400005,53396.679778800004 2025-07-06,05:22:10.000,187,11063960,4645,0,1751779329,13284.818696440001,30447.647611110006,53396.7845856 2025-07-06,05:22:11.000,187,11063889,4805,0,1751779330,13287.0147335,28137.35164665,53396.93830224001 2025-07-06,05:22:12.000,187,11063894,4365,0,1751779331,13289.116462219994,30905.566145040008,53397.1688772 2025-07-06,05:22:13.000,187,11063870,4405,0,1751779332,13290.894848060001,26287.913703330007,53397.39945216 2025-07-06,05:22:14.000,187,11063946,4445,0,1751779333,13292.558716629988,30903.211735620003,53397.62304 2025-07-06,05:22:15.000,187,11063873,4925,0,1751779334,13294.10806793,24439.469687339995,53397.83964072 2025-07-06,05:22:16.000,187,11063929,4725,0,1751779335,13295.46206623999,29516.63376636,53398.188996720004 2025-07-06,05:22:17.000,187,11063910,4445,0,1751779336,13296.917109199996,30439.160458590006,53398.46848152001 2025-07-06,05:22:18.000,187,11063930,4565,0,1751779337,13298.197008099996,24899.11525812,53398.78290192001 2025-07-06,05:22:19.000,187,11063931,5125,0,1751779338,13299.22766353,29514.927876899994,53399.11828368001 2025-07-06,05:22:20.000,187,11063956,4325,0,1751779339,13299.948448699994,25821.980308590006,53399.41872984 2025-07-06,05:22:21.000,187,11063952,4485,0,1751779340,13300.561452909991,28130.048747969995,53399.72616312 2025-07-06,05:22:22.000,187,11063931,5125,0,1751779341,13301.046467229993,32284.58744694,53399.9637252 2025-07-06,05:22:23.000,187,11063929,5044,0,1751779342,13301.309183319994,26283.82520793,53400.18032592 2025-07-06,05:22:24.000,187,11063849,4925,0,1751779343,13301.241820219999,30438.462594719997,53400.42487512 2025-07-06,05:22:25.000,187,11063906,4525,0,1751779344,13300.878059479997,29053.597564049996,53400.61352736 2025-07-06,05:22:26.000,187,11063926,4445,0,1751779345,13300.46714457,29976.716383199993,53400.61352736 2025-07-06,05:22:27.000,187,11063921,5005,0,1751779346,13300.14380169,28591.238078220005,53400.71134704 2025-07-06,05:22:28.000,187,11063986,4325,0,1751779347,13299.921503459998,26282.337841500004,53400.725321280006 2025-07-06,05:22:29.000,187,11063968,4685,0,1751779348,13299.625105819992,30897.410301630007,53400.69038568 2025-07-06,05:22:30.000,187,11063956,4285,0,1751779349,13299.26134507999,34127.815106730006,53400.64846296001 2025-07-06,05:22:31.000,187,11063924,4525,0,1751779350,13298.715703969989,29510.430531959995,53400.48077208001 2025-07-06,05:22:32.000,187,11063947,4965,0,1751779351,13298.10943607,28123.944201389997,53400.271158480005 2025-07-06,05:22:33.000,187,11063959,4885,0,1751779352,13297.469486619993,29507.15973564,53399.95673808001 2025-07-06,05:22:34.000,187,11063993,4605,0,1751779353,13296.86995503,30428.629058370003,53399.6143692 2025-07-06,05:22:35.000,187,11063977,4965,0,1751779354,13296.021179969997,31811.421644820002,53399.24405184 2025-07-06,05:22:36.000,187,11063955,4845,0,1751779355,13294.734544760002,30886.730869680003,53398.81783752 2025-07-06,05:22:37.000,187,11063988,4445,0,1751779356,13293.306447039991,30423.567783029997,53398.25188080001 2025-07-06,05:22:38.000,187,11063940,4245,0,1751779357,13291.70320525999,31344.87497577,53397.65098848001 2025-07-06,05:22:39.000,187,11063934,4565,0,1751779358,13290.099963479988,25343.238644640005,53396.93131512 2025-07-06,05:22:40.000,187,11063951,4965,0,1751779359,13288.847009819998,30879.759280109996,53396.30247432 2025-07-06,05:22:41.000,187,11063967,4725,0,1751779360,13287.722046049988,29031.766408440002,53395.526904000006 2025-07-06,05:22:42.000,187,11063974,4565,0,1751779361,13287.00799718999,26260.894388040004,53394.84216624 2025-07-06,05:22:43.000,187,11063968,4285,0,1751779362,13286.307420949997,27643.58123754,53394.04563456 2025-07-06,05:22:44.000,187,11064004,4565,0,1751779363,13285.418228029994,27180.277168290006,53393.33993544001 2025-07-06,05:22:45.000,187,11063986,4725,0,1751779364,13284.461672009995,21179.613617099996,53392.44558408 2025-07-06,05:22:46.000,187,11063992,4645,0,1751779365,13283.599424330001,29023.335648959997,53391.70494936 2025-07-06,05:22:47.000,187,11063974,4525,0,1751779366,13282.952738569998,25330.82512671,53390.92239192001 2025-07-06,05:22:48.000,187,11063929,4805,0,1751779367,13282.346470669996,30406.029547590006,53390.06297616001 2025-07-06,05:22:49.000,187,11063954,4365,0,1751779368,13281.760411699994,34558.354819739994,53389.21054752 2025-07-06,05:22:50.000,187,11064016,4565,0,1751779369,13281.443805130002,34558.00236324,53388.56074536 2025-07-06,05:22:51.000,187,11063954,4525,0,1751779370,13281.309078929997,30866.27429442,53387.79914928 2025-07-06,05:22:52.000,187,11063920,4445,0,1751779371,13281.369705719997,27636.292437120006,53387.142360000005 2025-07-06,05:22:53.000,187,11063961,5205,0,1751779372,13281.457277749992,27174.976222530007,53386.54146768001 2025-07-06,05:22:54.000,187,11063961,4685,0,1751779373,13281.497695609993,29020.833207810007,53385.98948520001 2025-07-06,05:22:55.000,187,11063964,4565,0,1751779374,13281.470750369997,29020.76271651,53385.47942544 2025-07-06,05:22:56.000,187,11063938,4445,0,1751779375,13281.592003949998,24406.493857199996,53384.99731416 2025-07-06,05:22:57.000,187,11063969,4965,0,1751779376,13281.96923730999,31789.8231105,53384.578086960006 2025-07-06,05:22:58.000,187,11063975,4925,0,1751779377,13282.494669489992,27636.807023610003,53384.15187264 2025-07-06,05:22:59.000,187,11063973,4925,0,1751779378,13283.27608145,32251.111128570003,53383.718671200004 2025-07-06,05:23:00.000,187,11064001,4605,0,1751779379,13283.956448759993,34558.340721479995,53383.31341824 2025-07-06,05:23:01.000,187,11063985,4685,0,1751779380,13284.805223819996,28559.735516250003,53383.09681752 2025-07-06,05:23:02.000,187,11063982,4405,0,1751779381,13285.761779839995,29944.276286940003,53382.72650016001 2025-07-06,05:23:03.000,187,11063922,4405,0,1751779382,13286.76549002999,30405.557255880005,53382.41207976 2025-07-06,05:23:04.000,187,11063957,4845,0,1751779383,13287.816354389994,32250.843261629998,53382.09067224 2025-07-06,05:23:05.000,187,11063957,5005,0,1751779384,13288.725756239997,28097.545209539996,53381.825161680004 2025-07-06,05:23:06.000,187,11063908,4565,0,1751779385,13289.5745313,33173.214873000004,53381.559651120006 2025-07-06,05:23:07.000,187,11063954,4285,0,1751779386,13290.281843849989,29019.95911569,53381.21728224001 2025-07-06,05:23:08.000,187,11063948,4485,0,1751779387,13290.975683780001,25789.73053884,53380.95875880001 2025-07-06,05:23:09.000,187,11063933,4805,0,1751779388,13292.03328445,30865.223974049994,53380.532544480004 2025-07-06,05:23:10.000,187,11063975,4845,0,1751779389,13293.225611319991,31326.44150082,53380.17620136 2025-07-06,05:23:11.000,187,11063979,5165,0,1751779390,13294.660445349997,31326.089044320004,53379.8408196 2025-07-06,05:23:12.000,187,11063986,4365,0,1751779391,13296.041388899997,29480.168616869996,53379.498450720006 2025-07-06,05:23:13.000,187,11063954,4325,0,1751779392,13297.287606249993,27172.917876570005,53379.07922352 2025-07-06,05:23:14.000,187,11063965,4965,0,1751779393,13298.715703969989,29941.484831459995,53378.6180736 2025-07-06,05:23:15.000,187,11063905,4805,0,1751779394,13300.25831895999,29480.422385550002,53378.21282064 2025-07-06,05:23:16.000,187,11063965,4725,0,1751779395,13301.928923840002,29019.409283550005,53377.82852904 2025-07-06,05:23:17.000,187,11063973,5005,0,1751779396,13303.511956689988,34095.642877410006,53377.3953276 2025-07-06,05:23:18.000,187,11063988,4525,0,1751779397,13305.03436274999,24405.96517245,53377.00404888001 2025-07-06,05:23:19.000,187,11063946,4445,0,1751779398,13306.630868219996,32251.44948681,53376.50796336 2025-07-06,05:23:20.000,187,11063944,4565,0,1751779399,13307.971393909997,34098.30744855,53376.06078768 2025-07-06,05:23:21.000,187,11063951,4885,0,1751779400,13309.493799969998,25793.255103839998,53375.641560480006 2025-07-06,05:23:22.000,187,11063990,4485,0,1751779401,13311.083569129994,30408.80690481,53375.20835904001 2025-07-06,05:23:23.000,187,11064003,4845,0,1751779402,13312.727228769996,30871.38491367,53374.8100932 2025-07-06,05:23:24.000,187,11063966,4565,0,1751779403,13314.283316380002,29488.387902450006,53374.39086600001 2025-07-06,05:23:25.000,187,11064005,4605,0,1751779404,13315.84614029999,30412.719171959994,53373.9716388 2025-07-06,05:23:26.000,187,11063965,4845,0,1751779405,13317.651471379992,27183.38583462,53373.580360080006 2025-07-06,05:23:27.000,187,11063978,4405,0,1751779406,13319.65215545,32260.331390609994,53373.1331844 2025-07-06,05:23:28.000,187,11063928,4245,0,1751779407,13321.652839519993,30414.74227227,53372.76286704001 2025-07-06,05:23:29.000,187,11063994,4405,0,1751779408,13323.57268787,25339.199493149994,53372.406523920006 2025-07-06,05:23:30.000,187,11063953,4965,0,1751779409,13325.128775479992,30878.321257589996,53372.050180800004 2025-07-06,05:23:31.000,187,11063911,4885,0,1751779410,13326.624236299998,29956.499478359998,53371.60300512 2025-07-06,05:23:32.000,187,11063988,4245,0,1751779411,13327.843508409998,27650.066437140005,53371.28858472 2025-07-06,05:23:33.000,187,11064001,4925,0,1751779412,13328.860691219998,27651.144954029995,53370.85538328 2025-07-06,05:23:34.000,187,11063954,4645,0,1751779413,13329.756620449996,32728.844766930008,53370.45711744 2025-07-06,05:23:35.000,187,11063919,4805,0,1751779414,13330.403306209999,27652.99887522,53370.03090312001 2025-07-06,05:23:36.000,187,11063991,4725,0,1751779415,13330.70644016,29961.814522379995,53369.555778960006 2025-07-06,05:23:37.000,187,11063930,4565,0,1751779416,13330.794012189996,25809.07335156,53369.12956464 2025-07-06,05:23:38.000,187,11063975,5125,0,1751779417,13330.901793149991,27194.460017849997,53368.65444048 2025-07-06,05:23:39.000,187,11063815,4965,0,1751779418,13331.023046729992,33656.79928926,53368.144380720005 2025-07-06,05:23:40.000,187,11064021,5005,0,1751779419,13331.036519349997,29503.289763270004,53367.73214064001 2025-07-06,05:23:41.000,187,11063960,4365,0,1751779420,13330.915265769996,26272.76512296,53367.16618392 2025-07-06,05:23:42.000,187,11063964,4325,0,1751779421,13330.61886812999,29965.642199969996,53366.62817568001 2025-07-06,05:23:43.000,187,11063975,4725,0,1751779422,13330.423515139999,35043.659223719995,53366.10414168001 2025-07-06,05:23:44.000,187,11063932,4325,0,1751779423,13330.302261559998,29505.848597460004,53365.5172236 2025-07-06,05:23:45.000,187,11063959,4805,0,1751779424,13330.187744289993,31814.50211463,53364.85344720001 2025-07-06,05:23:46.000,187,11063942,4525,0,1751779425,13330.059754399997,32738.346994170002,53364.1547352 2025-07-06,05:23:47.000,187,11063964,4405,0,1751779426,13329.951973440002,32277.510120420004,53363.48397168 2025-07-06,05:23:48.000,187,11063982,4565,0,1751779427,13329.985654989992,30893.512132739997,53362.827182400004 2025-07-06,05:23:49.000,187,11063959,4885,0,1751779428,13330.066490709993,29509.471850279995,53362.08654768 2025-07-06,05:23:50.000,187,11063983,4965,0,1751779429,13330.295525249989,26278.665244770003,53361.42277128 2025-07-06,05:23:51.000,187,11063985,4765,0,1751779430,13330.69970384999,29971.436584830008,53360.72405928 2025-07-06,05:23:52.000,187,11063961,4645,0,1751779431,13331.211663410002,29971.18986528,53360.01137304 2025-07-06,05:23:53.000,187,11064000,4565,0,1751779432,13331.811194999995,31355.490965549994,53359.27073832001 2025-07-06,05:23:54.000,187,11063975,4925,0,1751779433,13332.356836109997,28585.500086400003,53358.59298768 2025-07-06,05:23:55.000,187,11063944,4485,0,1751779434,13332.909213529994,30892.941153210006,53357.817417360005 2025-07-06,05:23:56.000,187,11063979,4765,0,1751779435,13333.461590949992,31354.123434330002,53357.03485992 2025-07-06,05:23:57.000,187,11063942,4525,0,1751779436,13334.249739219995,29968.97643846,53356.24531536 2025-07-06,05:23:58.000,187,11063984,4405,0,1751779437,13335.49595656999,31353.1999983,53355.53961624001 2025-07-06,05:23:59.000,187,11063938,4445,0,1751779438,13337.078989419992,28121.413563719994,53354.750071680006 2025-07-06,05:24:00.000,187,11064041,5005,0,1751779439,13338.540768689993,29967.228254219997,53354.12123088001 2025-07-06,05:24:01.000,187,11063938,4445,0,1751779440,13340.144010469994,29505.291716189997,53353.49239008 2025-07-06,05:24:02.000,187,11063956,4485,0,1751779441,13341.80114273,29966.629078169994,53352.9404076 2025-07-06,05:24:03.000,187,11063949,4765,0,1751779442,13343.593001189998,26273.92118028,53352.381438000004 2025-07-06,05:24:04.000,187,11063989,4845,0,1751779443,13345.27034237999,30889.219212569995,53351.88535248 2025-07-06,05:24:05.000,187,11064007,4685,0,1751779444,13346.860111540002,30889.00773867,53351.43817680001 2025-07-06,05:24:06.000,187,11063998,4325,0,1751779445,13348.166955679997,33658.37829438,53350.96305264001 2025-07-06,05:24:07.000,187,11063968,4365,0,1751779446,13349.251501589992,27658.313919239998,53350.54382544 2025-07-06,05:24:08.000,187,11063974,4285,0,1751779447,13350.05312248,32274.04194846,53350.06171416 2025-07-06,05:24:09.000,187,11063954,4485,0,1751779448,13350.578554660002,28119.834558600007,53349.551654400006 2025-07-06,05:24:10.000,187,11063978,4365,0,1751779449,13350.794116579993,29504.114511480002,53349.18133704 2025-07-06,05:24:11.000,187,11063923,5165,0,1751779450,13350.800852889988,24426.520435529994,53348.643328800004 2025-07-06,05:24:12.000,187,11063976,4405,0,1751779451,13350.612236209992,27656.812454550003,53348.12628192 2025-07-06,05:24:13.000,187,11064010,4445,0,1751779452,13350.080067719995,27656.19918024,53347.48346688001 2025-07-06,05:24:14.000,187,11064029,4765,0,1751779453,13349.339073620002,24424.793398680005,53346.94545864 2025-07-06,05:24:15.000,187,11063989,4965,0,1751779454,13348.355572359993,34116.79731654,53346.19084968001 2025-07-06,05:24:16.000,187,11064001,4765,0,1751779455,13347.217135969993,29039.252584500005,53345.56899600001 2025-07-06,05:24:17.000,187,11063988,4485,0,1751779456,13346.065226959989,25807.64237817,53344.81438704 2025-07-06,05:24:18.000,187,11063935,4925,0,1751779457,13344.825745919989,33652.767186900004,53343.95497128 2025-07-06,05:24:19.000,187,11063911,4965,0,1751779458,13343.316812479992,28113.433948560007,53343.05363280001 2025-07-06,05:24:20.000,187,11063948,4525,0,1751779459,13341.868505829996,27189.398742510006,53342.222165520005 2025-07-06,05:24:21.000,187,11064008,4165,0,1751779460,13340.285472979995,29034.36048828,53341.4116596 2025-07-06,05:24:22.000,187,11063988,4485,0,1751779461,13338.843902639994,30417.44913819,53340.46839840001 2025-07-06,05:24:23.000,187,11064000,4525,0,1751779462,13337.530322189989,30415.975870020004,53339.53212432001 2025-07-06,05:24:24.000,187,11063964,4445,0,1751779463,13336.311050079988,29491.48247052,53338.553927520006 2025-07-06,05:24:25.000,187,11063966,4485,0,1751779464,13335.213031549989,30874.514727390007,53337.6036792 2025-07-06,05:24:26.000,187,11064012,4485,0,1751779465,13334.12174933,34103.39692041,53336.688366480004 2025-07-06,05:24:27.000,187,11063966,4205,0,1751779466,13333.151720689995,26718.664890240005,53335.71016968 2025-07-06,05:24:28.000,187,11063956,4405,0,1751779467,13332.390517660002,33178.04352705,53334.794856960005 2025-07-06,05:24:29.000,187,11063955,4685,0,1751779468,13331.73709558999,31792.24801122,53333.87954424001 2025-07-06,05:24:30.000,187,11064008,4445,0,1751779469,13331.252081270002,28099.41322899,53333.04108984001 2025-07-06,05:24:31.000,187,11063998,4365,0,1751779470,13330.915265769996,27636.84931839,53332.24455816 2025-07-06,05:24:32.000,187,11063977,4765,0,1751779471,13330.63907705999,35941.75363137,53331.40610376 2025-07-06,05:24:33.000,187,11063940,4325,0,1751779472,13330.55824133999,31326.201830399994,53330.64450768001 2025-07-06,05:24:34.000,187,11063960,4445,0,1751779473,13330.733385399995,30402.23711565,53329.931821440005 2025-07-06,05:24:35.000,187,11064032,4565,0,1751779474,13331.009574110001,25325.52418095,53329.19817384 2025-07-06,05:24:36.000,187,11063955,4725,0,1751779475,13331.265553889993,30400.214015339996,53328.56234592001 2025-07-06,05:24:37.000,187,11063963,4965,0,1751779476,13331.514797359989,29476.59470796,53327.87760816 2025-07-06,05:24:38.000,187,11063961,5205,0,1751779477,13331.831403929995,28091.863610760003,53327.28370296 2025-07-06,05:24:39.000,187,11063929,5285,0,1751779478,13332.154746809996,26245.654168980007,53326.61293944 2025-07-06,05:24:40.000,187,11063991,4805,0,1751779479,13332.444408139992,31782.076116630007,53326.06095696 2025-07-06,05:24:41.000,187,11064000,4525,0,1751779480,13332.693651609989,29013.135557849993,53325.52993584 2025-07-06,05:24:42.000,187,11063945,5044,0,1751779481,13332.848586739994,26244.498111659996,53325.00590184 2025-07-06,05:24:43.000,187,11063979,4965,0,1751779482,13332.969840319995,29012.980476990007,53324.54475192 2025-07-06,05:24:44.000,187,11063968,4245,0,1751779483,13332.969840319995,27167.447751689993,53324.03469216001 2025-07-06,05:24:45.000,187,11063989,4885,0,1751779484,13332.97657662999,32704.341991049994,53323.5945036 2025-07-06,05:24:46.000,187,11063967,4805,0,1751779485,13332.99678555999,28551.74885196,53323.13335368 2025-07-06,05:24:47.000,187,11063988,4445,0,1751779486,13332.99678555999,28551.93212934,53322.6512424 2025-07-06,05:24:48.000,187,11064016,4605,0,1751779487,13332.868795669994,28090.827388649996,53322.21105384001 2025-07-06,05:24:49.000,187,11063969,5005,0,1751779488,13332.592606959988,32705.216083170002,53321.70798120001 2025-07-06,05:24:50.000,187,11063934,4445,0,1751779489,13332.235582529996,31321.281537660005,53321.26779264 2025-07-06,05:24:51.000,187,11063948,4445,0,1751779490,13331.80445869,27168.949216380002,53320.876513920004 2025-07-06,05:24:52.000,187,11063955,4725,0,1751779491,13331.380071159998,29014.940135130004,53320.3804284 2025-07-06,05:24:53.000,187,11063921,4805,0,1751779492,13330.975892559996,29476.728641430003,53320.01709816 2025-07-06,05:24:54.000,187,11063984,4325,0,1751779493,13330.490878239994,30861.29760864,53319.63979368 2025-07-06,05:24:55.000,187,11063923,5005,0,1751779494,13330.026072849992,31784.2542978,53319.24851496 2025-07-06,05:24:56.000,187,11063981,4765,0,1751779495,13329.615157939996,28554.434570490004,53318.82928776001 2025-07-06,05:24:57.000,187,11063961,4885,0,1751779496,13329.30528768,31784.437575179996,53318.43800904 2025-07-06,05:24:58.000,187,11063985,4805,0,1751779497,13328.914581700003,26247.80415363,53318.095640160005 2025-07-06,05:24:59.000,187,11063953,5125,0,1751779498,13328.584502509992,26247.95218536,53317.662438720006 2025-07-06,05:25:00.000,187,11063956,4285,0,1751779499,13328.214005459995,29016.519140250006,53317.33404408 2025-07-06,05:25:01.000,187,11063959,4765,0,1751779500,13327.742463759998,25786.50908643,53316.92879112 2025-07-06,05:25:02.000,187,11063963,5005,0,1751779501,13327.398911949997,30400.467784020002,53316.52353816 2025-07-06,05:25:03.000,187,11063948,4365,0,1751779502,13326.974524419995,30861.692359919994,53316.1182852 2025-07-06,05:25:04.000,187,11063959,4965,0,1751779503,13326.509719029993,27631.477881330007,53315.75495496 2025-07-06,05:25:05.000,187,11063978,4165,0,1751779504,13326.058386259996,30861.093183870005,53315.32874064 2025-07-06,05:25:06.000,187,11063993,4965,0,1751779505,13325.566635629999,28553.567527499996,53314.80470664001 2025-07-06,05:25:07.000,187,11063806,4405,0,1751779506,13325.041203449997,33628.46178666,53314.287659760004 2025-07-06,05:25:08.000,187,11063740,4405,0,1751779507,13324.4686171,26245.4004003,53313.77061288 2025-07-06,05:25:09.000,187,11063994,4325,0,1751779508,13323.922975989997,27629.01068583,53313.19068192 2025-07-06,05:25:10.000,187,11063937,4925,0,1751779509,13323.458170599995,31781.145631470004,53312.680622160005 2025-07-06,05:25:11.000,187,11063914,4405,0,1751779510,13323.027046759998,27166.552512180002,53312.058768480005 2025-07-06,05:25:12.000,187,11063967,4925,0,1751779511,13322.703703879997,34087.113430109996,53311.44390192 2025-07-06,05:25:13.000,187,11063999,4965,0,1751779512,13322.481405649996,26704.390401990007,53310.787112640006 2025-07-06,05:25:14.000,187,11063982,4445,0,1751779513,13322.27258004,30856.560593279995,53309.997568080005 2025-07-06,05:25:15.000,187,11063961,4805,0,1751779514,13322.077227049995,29471.97752781,53309.375714400005 2025-07-06,05:25:16.000,187,11063953,4925,0,1751779515,13321.740411549988,31778.565649890006,53308.656041040005 2025-07-06,05:25:17.000,187,11063930,4445,0,1751779516,13321.376650810002,27164.388429269995,53307.9433548 2025-07-06,05:25:18.000,187,11063948,4445,0,1751779517,13320.95226328,33162.06314934,53307.18175872 2025-07-06,05:25:19.000,187,11063969,4925,0,1751779518,13320.352731689993,31316.100427109996,53306.39920128001 2025-07-06,05:25:20.000,187,11063942,4405,0,1751779519,13319.84750843999,28086.210208499993,53305.72145064 2025-07-06,05:25:21.000,187,11063971,5005,0,1751779520,13319.187350059998,29931.34818252,53305.05767424001 2025-07-06,05:25:22.000,187,11063950,4405,0,1751779521,13318.702335739996,29008.123626419998,53304.26114256 2025-07-06,05:25:23.000,187,11063939,4845,0,1751779522,13318.224057729989,27162.062216370003,53303.63928888 2025-07-06,05:25:24.000,187,11063944,4365,0,1751779523,13317.786197579997,31775.224362270004,53302.97551248001 2025-07-06,05:25:25.000,187,11063910,3605,0,1751779524,13317.44938207999,28083.545637360003,53302.31173608 2025-07-06,05:25:26.000,187,11063973,4045,0,1751779525,13317.18666598999,31312.329142560004,53301.64795968 2025-07-06,05:25:27.000,187,11063933,5005,0,1751779526,13317.06541240999,29466.147897300005,53300.98418328001 2025-07-06,05:25:28.000,187,11063938,4645,0,1751779527,13317.04520347999,29465.428886039997,53300.29245840001 2025-07-06,05:25:29.000,187,11063904,4445,0,1751779528,13317.119302889994,33616.79547651,53299.600733520005 2025-07-06,05:25:30.000,187,11063998,4485,0,1751779529,13317.24729277999,39152.27284074,53299.0347768 2025-07-06,05:25:31.000,187,11063898,4365,0,1751779530,13317.240556469995,29463.3282453,53298.38497464 2025-07-06,05:25:32.000,187,11063945,4885,0,1751779531,13317.11256658,29001.342363360003,53297.756133840005 2025-07-06,05:25:33.000,187,11063935,4765,0,1751779532,13316.957631449994,29461.89727191,53297.18319 2025-07-06,05:25:34.000,187,11063955,5165,0,1751779533,13316.728596909998,27615.765370559995,53296.60325904001 2025-07-06,05:25:35.000,187,11063935,4085,0,1751779534,13316.553452849992,31305.625419930002,53296.01634096 2025-07-06,05:25:36.000,187,11063911,4845,0,1751779535,13316.418726650001,30382.25988123,53295.5062812 2025-07-06,05:25:37.000,187,11063912,4605,0,1751779536,13316.290736759991,32688.347515079993,53295.01019568 2025-07-06,05:25:38.000,187,11063954,4445,0,1751779537,13316.14927424999,29919.949739310003,53294.4582132 2025-07-06,05:25:40.000,187,11063979,4885,0,1751779539,13316.01454805,28996.809772769993,53293.60578456001 2025-07-06,05:25:41.000,187,11063909,4965,0,1751779540,13316.001075429995,24844.780564080007,53293.15860888 2025-07-06,05:25:42.000,187,11064008,4325,0,1751779541,13316.00781173999,29919.17433501,53292.795278640006 2025-07-06,05:25:43.000,187,11063920,4605,0,1751779542,13316.05496591,33148.38078801001,53292.48784536 2025-07-06,05:25:44.000,187,11063945,4525,0,1751779543,13316.1155927,33609.71814999,53292.15945072 2025-07-06,05:25:45.000,187,11063934,4565,0,1751779544,13316.27052782999,25306.00513998,53291.81708184 2025-07-06,05:25:46.000,187,11064033,4685,0,1751779545,13316.533243919992,28996.436168879998,53291.6284296 2025-07-06,05:25:47.000,187,11063935,5165,0,1751779546,13316.923949899989,29919.082696319994,53291.36291904 2025-07-06,05:25:48.000,187,11063928,4445,0,1751779547,13317.382018979995,25767.391845870006,53291.18125392 2025-07-06,05:25:49.000,187,11063955,4685,0,1751779548,13317.927660089998,29458.03434867,53291.05548576 2025-07-06,05:25:50.000,187,11063906,4485,0,1751779549,13318.49351013,29919.51974238,53290.82491080001 2025-07-06,05:25:51.000,187,11063976,4445,0,1751779550,13319.066096479997,30381.075627390004,53290.72709112001 2025-07-06,05:25:52.000,187,11063941,4965,0,1751779551,13319.78688164999,24384.098771189994,53290.74106536 2025-07-06,05:25:53.000,187,11063939,4725,0,1751779552,13320.319050140002,29458.68286863,53290.60831008001 2025-07-06,05:25:54.000,187,11063976,4445,0,1751779553,13320.82427338999,34994.48449284,53290.615297200005 2025-07-06,05:25:55.000,187,11064001,4965,0,1751779554,13321.241924609996,25306.745298630005,53290.69215552 2025-07-06,05:25:56.000,187,11063950,4485,0,1751779555,13321.686521069998,25306.829888189997,53290.68516840001 2025-07-06,05:25:57.000,187,11063927,4805,0,1751779556,13322.20521693999,29920.118918430002,53290.83888504 2025-07-06,05:25:58.000,187,11063940,4365,0,1751779557,13322.750858049993,28997.472390990006,53290.93670472 2025-07-06,05:25:59.000,187,11063967,4965,0,1751779558,13323.20892713,26229.455268239995,53291.15330544 2025-07-06,05:26:00.000,187,11063891,4765,0,1751779559,13323.693941450001,28535.958800759996,53291.32099632 2025-07-06,05:26:01.000,187,11063929,4885,0,1751779560,13324.104856359998,29919.928591920005,53291.54458416001 2025-07-06,05:26:02.000,187,11063939,4965,0,1751779561,13324.637024849995,32687.988009449997,53291.73323640001 2025-07-06,05:26:03.000,187,11063986,4405,0,1751779562,13325.330864779993,29459.091718170006,53291.94285 2025-07-06,05:26:04.000,187,11063933,4645,0,1751779563,13326.159430909996,31304.8429665,53292.3271416 2025-07-06,05:26:05.000,187,11063930,4125,0,1751779564,13326.94757918,29459.994006809997,53292.63457488 2025-07-06,05:26:06.000,187,11063935,4765,0,1751779565,13327.742463759998,28998.931560900004,53293.011879360005 2025-07-06,05:26:07.000,187,11063960,4645,0,1751779566,13328.476721549996,30383.03528553,53293.36123536 2025-07-06,05:26:08.000,187,11063932,4485,0,1751779567,13329.116670999989,25769.84494311,53293.74552696001 2025-07-06,05:26:09.000,187,11063930,4445,0,1751779568,13329.695993659996,28999.227624360006,53294.15077992 2025-07-06,05:26:10.000,187,11063956,4285,0,1751779569,13330.201216909998,27615.208489290002,53294.47917456 2025-07-06,05:26:11.000,187,11063949,4725,0,1751779570,13330.6660223,29921.824807890007,53294.80058208001 2025-07-06,05:26:12.000,187,11063953,4845,0,1751779571,13331.076937209997,24385.861053689994,53295.20583504 2025-07-06,05:26:13.000,187,11063948,4405,0,1751779572,13331.366598539993,26692.371635339994,53295.65301072 2025-07-06,05:26:14.000,187,11063945,5165,0,1751779573,13331.521533669998,28537.439118060007,53295.95345688001 2025-07-06,05:26:15.000,187,11063982,4485,0,1751779574,13331.629314629994,27614.43308499,53296.28185152 2025-07-06,05:26:16.000,187,11063936,4565,0,1751779575,13331.649523559994,29459.373683369995,53296.56832344 2025-07-06,05:26:17.000,187,11063923,4845,0,1751779576,13331.541742599999,24384.66270159,53296.74300144001 2025-07-06,05:26:18.000,187,11064014,4485,0,1751779577,13331.319444369998,27613.650631559998,53297.05043472 2025-07-06,05:26:19.000,187,11063935,4965,0,1751779578,13330.895056839996,30381.2659539,53297.21113848 2025-07-06,05:26:20.000,187,11063993,4485,0,1751779579,13330.362888349999,31303.538877450002,53297.44171344001 2025-07-06,05:26:21.000,187,11063970,4285,0,1751779580,13329.810510930001,29458.154183880004,53297.4976104 2025-07-06,05:26:22.000,187,11063939,5044,0,1751779581,13329.210979339994,25767.47643543,53297.57446872 2025-07-06,05:26:23.000,187,11063953,4765,0,1751779582,13328.571029890001,29457.921562589996,53297.59543008 2025-07-06,05:26:24.000,187,11063962,4004,0,1751779583,13327.924344129999,29919.1954824,53297.67927552001 2025-07-06,05:26:25.000,187,11063932,4445,0,1751779584,13327.318076229996,28073.902427520006,53297.58145584001 2025-07-06,05:26:26.000,187,11063939,4765,0,1751779585,13326.745489879999,29457.88631694,53297.4976104 2025-07-06,05:26:27.000,187,11063905,4165,0,1751779586,13326.240266629997,33148.45832844,53297.43472632001 2025-07-06,05:26:28.000,187,11063934,3645,0,1751779587,13325.88324219999,28535.338477319994,53297.33690664 2025-07-06,05:26:29.000,187,11063918,4565,0,1751779588,13325.714834449995,31303.24281399,53297.16222864 2025-07-06,05:26:30.000,187,11063963,4125,0,1751779589,13325.78893386,31303.144126169995,53297.14126728 2025-07-06,05:26:31.000,187,11063915,4805,0,1751779590,13325.957341609996,28535.246838630002,53297.02947336001 2025-07-06,05:26:32.000,187,11063980,3685,0,1751779591,13326.125749359991,27612.487525110002,53296.987550640006 2025-07-06,05:26:33.000,187,11063967,3885,0,1751779592,13326.300893419997,26228.630520029998,53296.91069232001 2025-07-06,05:26:34.000,187,11063960,4525,0,1751779593,13326.698335709989,31303.115929649997,53296.9037052 2025-07-06,05:26:35.000,187,11063965,4845,0,1751779594,13327.16987741,33609.78864129,53296.91069232001 2025-07-06,05:26:36.000,187,11063937,4685,0,1751779595,13327.776145309988,28535.155199939996,53297.00152488 2025-07-06,05:26:37.000,187,11063960,3725,0,1751779596,13328.49019417,32686.84605039,53297.05742184001 2025-07-06,05:26:38.000,187,11063944,4405,0,1751779597,13329.26486982,32225.445246239993,53297.155241520006 2025-07-06,05:26:39.000,187,11063942,4445,0,1751779598,13330.187744289993,30841.61643768,53297.420752080005 2025-07-06,05:26:40.000,187,11063939,4925,0,1751779599,13331.319444369998,28073.923574910004,53297.58145584001 2025-07-06,05:26:41.000,187,11063984,4645,0,1751779600,13332.276000389997,30841.96184505,53297.826005040006 2025-07-06,05:26:42.000,187,11063978,4485,0,1751779601,13333.34707368,30380.913497400004,53298.07055424 2025-07-06,05:26:43.000,187,11063943,4845,0,1751779602,13334.370992799995,28535.944702499997,53298.45484584 2025-07-06,05:26:44.000,187,11063944,4325,0,1751779603,13335.41512084999,28997.472390990006,53298.85311168001 2025-07-06,05:26:45.000,187,11063967,5005,0,1751779604,13336.53334830999,28997.634520980006,53299.27233888 2025-07-06,05:26:46.000,187,11063957,4085,0,1751779605,13337.69199362999,31765.545906779997,53299.628682 2025-07-06,05:26:47.000,187,11063971,4925,0,1751779606,13338.89105680999,31304.20149567,53300.054896320005 2025-07-06,05:26:48.000,187,11063996,4405,0,1751779607,13340.13053784999,25768.294134509997,53300.5370076 2025-07-06,05:26:49.000,187,11063948,4485,0,1751779608,13341.403700439994,33149.27602752,53301.08200296001 2025-07-06,05:26:50.000,187,11063951,5005,0,1751779609,13342.784643989995,30380.927595660003,53301.58507560001 2025-07-06,05:26:51.000,187,11063965,4925,0,1751779610,13343.923080379995,31764.361652940002,53302.165006560004 2025-07-06,05:26:52.000,187,11063999,4885,0,1751779611,13345.14908879999,29457.364681320003,53302.64711784 2025-07-06,05:26:53.000,187,11063957,4965,0,1751779612,13346.30773411999,30840.897426419993,53303.2270488 2025-07-06,05:26:54.000,187,11063961,4845,0,1751779613,13347.223872279988,28995.378799380007,53303.744095680006 2025-07-06,05:26:55.000,187,11063989,4885,0,1751779614,13347.924448519996,29917.827951180006,53304.30306528 2025-07-06,05:26:56.000,187,11063970,3804,0,1751779615,13348.503771179989,34069.413064680004,53304.88299624 2025-07-06,05:26:57.000,187,11063980,4685,0,1751779616,13348.961840259995,29456.27206617,53305.44196584001 2025-07-06,05:26:58.000,187,11063788,4445,0,1751779617,13349.332337309992,30378.749414489997,53305.94503848001 2025-07-06,05:26:59.000,187,11064038,3765,0,1751779618,13349.635471259993,28072.05555546,53306.51798232001 2025-07-06,05:27:00.000,187,11063989,4645,0,1751779619,13349.938605209994,29455.722234030007,53307.16079736 2025-07-06,05:27:01.000,187,11064013,4805,0,1751779620,13350.140694509995,26226.339552780002,53307.67784424 2025-07-06,05:27:02.000,187,11063975,4325,0,1751779621,13350.302365949996,27148.80280284,53308.21585248001 2025-07-06,05:27:03.000,187,11063956,4325,0,1751779622,13350.362992739996,28532.737348349998,53308.7818092 2025-07-06,05:27:04.000,187,11064001,4045,0,1751779623,13350.329311189991,22997.133099779996,53309.24295912 2025-07-06,05:27:05.000,187,11063931,5085,0,1751779624,13350.14743081999,28071.39998637,53309.78795448 2025-07-06,05:27:06.000,187,11063972,4405,0,1751779625,13349.797142699994,25764.776618639997,53310.27705288001 2025-07-06,05:27:07.000,187,11063971,4885,0,1751779626,13349.258237900001,32684.244921420002,53310.80807400001 2025-07-06,05:27:08.000,187,11063934,4405,0,1751779627,13348.631761069999,28532.483579670006,53311.30415952 2025-07-06,05:27:09.000,187,11063917,5044,0,1751779628,13347.924448519996,24842.003206859998,53311.7513352 2025-07-06,05:27:10.000,187,11063988,4605,0,1751779629,13347.048728219997,29454.805847130003,53312.21248512 2025-07-06,05:27:11.000,187,11063974,4605,0,1751779630,13346.233634709999,29915.840096519998,53312.60376384001 2025-07-06,05:27:12.000,187,11063852,3845,0,1751779631,13345.304023929995,29454.086835869995,53312.98805544001 2025-07-06,05:27:13.000,187,11063954,4445,0,1751779632,13344.401358390001,31298.837107739993,53313.330424320004 2025-07-06,05:27:14.000,187,11063920,4285,0,1751779633,13343.512165469998,27608.17345755,53313.69375456 2025-07-06,05:27:15.000,187,11063977,4805,0,1751779634,13342.602763619994,28991.678006129994,53314.06407192001 2025-07-06,05:27:16.000,187,11063953,4805,0,1751779635,13341.72030701,30836.51286756,53314.406440800005 2025-07-06,05:27:17.000,187,11063977,4845,0,1751779636,13340.797432539992,31758.532022429994,53314.790732400004 2025-07-06,05:27:18.000,187,11063971,4165,0,1751779637,13339.854349139998,24377.359802909996,53315.11912704001 2025-07-06,05:27:19.000,187,11063921,4605,0,1751779638,13338.95168359999,30834.687142890005,53315.46848304 2025-07-06,05:27:20.000,187,11063912,3885,0,1751779639,13337.86040138,28989.027533250002,53315.78989056001 2025-07-06,05:27:21.000,187,11063882,4325,0,1751779640,13336.890372739996,30372.588474870005,53316.06937536 2025-07-06,05:27:22.000,187,11063936,4445,0,1751779641,13335.69804586999,30372.405197490007,53316.42571848 2025-07-06,05:27:23.000,187,11063873,4925,0,1751779642,13334.44509221,27143.558250119997,53316.69821616001 2025-07-06,05:27:24.000,187,11063924,4365,0,1751779643,13333.07762127999,29911.427341140006,53317.04757216 2025-07-06,05:27:25.000,187,11063849,4965,0,1751779644,13331.575424149989,25299.005353889996,53317.3410312 2025-07-06,05:27:26.000,187,11063913,4885,0,1751779645,13329.904819269992,31757.213835119997,53317.592567520005 2025-07-06,05:27:27.000,187,11063877,4605,0,1751779646,13328.112960809995,28067.332638360007,53317.87205232001 2025-07-06,05:27:28.000,187,11063934,4365,0,1751779647,13326.294157110002,31758.052681589994,53318.0048076 2025-07-06,05:27:29.000,187,11063903,4925,0,1751779648,13324.394517689994,30835.984182810003,53318.263331040005 2025-07-06,05:27:30.000,187,11063894,4445,0,1751779649,13322.30626158999,29452.677009870007,53318.431021920005 2025-07-06,05:27:31.000,187,11063930,4485,0,1751779650,13320.581766229989,24378.945857159997,53318.62666128 2025-07-06,05:27:32.000,187,11063906,4645,0,1751779651,13318.729280979991,32682.701161949997,53318.7733908 2025-07-06,05:27:33.000,187,11063977,5085,0,1751779652,13316.822905249988,31299.274153799997,53318.87121048 2025-07-06,05:27:34.000,187,11063955,4765,0,1751779653,13314.97041999999,28993.242912989997,53318.9480688 2025-07-06,05:27:35.000,187,11063923,4845,0,1751779654,13313.212243089998,28532.455383149994,53319.01095288 2025-07-06,05:27:36.000,187,11063999,4925,0,1751779655,13311.44059356,27610.168361339995,53319.031914240004 2025-07-06,05:27:37.000,187,11063953,4885,0,1751779656,13309.641998789994,34068.870281669995,53319.02492712001 2025-07-06,05:27:38.000,187,11063978,4285,0,1751779657,13307.870349259996,28072.36571718,53319.06684984 2025-07-06,05:27:39.000,187,11063941,5044,0,1751779658,13306.044809249994,29918.124014639994,53319.01794 2025-07-06,05:27:40.000,187,11063951,4004,0,1751779659,13304.205796620001,31763.952803399996,53318.98999152 2025-07-06,05:27:41.000,187,11063939,4325,0,1751779660,13302.55540066999,28996.626495389995,53318.87819760001 2025-07-06,05:27:42.000,187,11063915,4605,0,1751779661,13300.790487450002,31765.087713329995,53318.815313520005 2025-07-06,05:27:43.000,187,11063928,4525,0,1751779662,13298.890848029994,28536.452239859995,53318.75242944 2025-07-06,05:27:44.000,187,11063868,4445,0,1751779663,13297.092253260002,30382.25988123,53318.62666128 2025-07-06,05:27:45.000,187,11063877,5005,0,1751779664,13295.246504319999,30844.125927960005,53318.431021920005 2025-07-06,05:27:46.000,187,11063941,4965,0,1751779665,13293.367073829992,28538.087638020006,53318.27031816 2025-07-06,05:27:47.000,187,11063941,5125,0,1751779666,13291.54153381999,28538.834845799996,53318.05371744 2025-07-06,05:27:48.000,187,11063895,4925,0,1751779667,13289.635158090001,25310.128881030003,53317.88602656 2025-07-06,05:27:49.000,187,11063955,4605,0,1751779668,13287.587319849998,29462.82070794,53317.62750312 2025-07-06,05:27:50.000,187,11063976,4605,0,1751779669,13285.182457180003,29463.582013980005,53317.29212136 2025-07-06,05:27:51.000,187,11063920,4205,0,1751779670,13283.11441001,26696.030133809996,53317.0266108 2025-07-06,05:27:52.000,187,11063949,4925,0,1751779671,13280.904900329995,28080.634346670005,53316.62834496001 2025-07-06,05:27:53.000,187,11063899,4925,0,1751779672,13278.782962680001,25774.398681089995,53316.20911776 2025-07-06,05:27:54.000,187,11063879,4965,0,1751779673,13276.607134550002,29465.774293409995,53315.72700648 2025-07-06,05:27:55.000,187,11063753,4845,0,1751779674,13274.424570109994,29927.640340140002,53315.293805040004 2025-07-06,05:27:56.000,187,11063916,4325,0,1751779675,13272.268950909995,31773.560767589996,53314.790732400004 2025-07-06,05:27:57.000,187,11063923,4965,0,1751779676,13270.140276949991,26699.004866670002,53314.25272416 2025-07-06,05:27:58.000,187,11063874,4365,0,1751779677,13268.038548229997,31312.935367740007,53313.64484472 2025-07-06,05:27:59.000,187,11063869,4765,0,1751779678,13265.923346889998,26699.484207510002,53313.08587512001 2025-07-06,05:28:00.000,187,11063956,3924,0,1751779679,13263.666683039999,31313.294873370003,53312.42209872 2025-07-06,05:28:01.000,187,11063920,4245,0,1751779680,13261.65252635,28083.771209519997,53311.88409048001 2025-07-06,05:28:02.000,187,11063910,4285,0,1751779681,13259.456489290002,31774.674530129996,53311.234288319996 2025-07-06,05:28:03.000,187,11063873,4805,0,1751779682,13257.240243300002,27622.215324510005,53310.549550560005 2025-07-06,05:28:04.000,187,11063723,5044,0,1751779683,13255.057678859994,32697.187124100004,53309.85083856001 2025-07-06,05:28:05.000,187,11063974,4685,0,1751779684,13253.023313239995,25776.386535750004,53309.06129400001 2025-07-06,05:28:06.000,187,11063914,4605,0,1751779685,13251.015892859992,25776.055226640005,53308.34860776 2025-07-06,05:28:07.000,187,11063940,4445,0,1751779686,13249.102780819994,35464.3935969,53307.59399880001 2025-07-06,05:28:08.000,187,11063935,4845,0,1751779687,13247.317658669992,31311.90619476,53306.76951864 2025-07-06,05:28:09.000,187,11063942,4325,0,1751779688,13245.647053789995,35925.441944549995,53306.03587104001 2025-07-06,05:28:10.000,187,11063961,4845,0,1751779689,13244.030339389989,38693.60709903001,53305.19042952 2025-07-06,05:28:11.000,187,11063980,4605,0,1751779690,13242.689813700003,33618.40972728,53304.365949360006 2025-07-06,05:28:12.000,187,11063944,4045,0,1751779691,13241.241507049992,32695.206318569995,53303.576404800006 2025-07-06,05:28:13.000,187,11063973,4805,0,1751779692,13239.840354569991,29465.034134760004,53302.84974432001 2025-07-06,05:28:14.000,187,11063917,4805,0,1751779693,13238.432465779995,32232.515523630005,53302.08814824001 2025-07-06,05:28:15.000,187,11063930,4645,0,1751779694,13237.10541271,30386.531654010003,53301.19379688 2025-07-06,05:28:16.000,187,11063953,4845,0,1751779695,13235.933294769995,23465.73811479,53300.56495608 2025-07-06,05:28:17.000,187,11063947,4845,0,1751779696,13234.82853993,28539.969755729995,53299.768424400005 2025-07-06,05:28:18.000,187,11063960,4645,0,1751779697,13233.818093429996,31307.451144599996,53299.07669952 2025-07-06,05:28:19.000,187,11063987,5005,0,1751779698,13232.888482649993,29000.235649950002,53298.41292312 2025-07-06,05:28:20.000,187,11063952,4645,0,1751779699,13231.911717699993,24386.410885830002,53297.64433992 2025-07-06,05:28:21.000,187,11063967,4965,0,1751779700,13231.08315156999,31306.055416860007,53296.98056352001 2025-07-06,05:28:22.000,187,11063992,4365,0,1751779701,13230.261321749997,26231.069519009994,53296.33774848001 2025-07-06,05:28:23.000,187,11064008,3845,0,1751779702,13229.446228239998,29921.317270529995,53295.71589480001 2025-07-06,05:28:24.000,187,11063930,4525,0,1751779703,13228.738915689995,32688.805708529995,53295.16391232001 2025-07-06,05:28:25.000,187,11064008,4405,0,1751779704,13228.078757310002,28997.888289659997,53294.57699424 2025-07-06,05:28:26.000,187,11063964,3765,0,1751779705,13227.519643579995,33149.691926190004,53294.08090872001 2025-07-06,05:28:27.000,187,11063976,4285,0,1751779706,13227.014420329993,30843.117902369995,53293.4800164 2025-07-06,05:28:28.000,187,11063957,4165,0,1751779707,13226.509197079991,30843.294130619994,53293.03284072001 2025-07-06,05:28:29.000,187,11064007,4125,0,1751779708,13225.977028589994,29459.571059010006,53292.69047184 2025-07-06,05:28:30.000,187,11063976,4725,0,1751779709,13225.438123790002,25769.147079240007,53292.1873992 2025-07-06,05:28:31.000,187,11063969,4845,0,1751779710,13224.939636849995,33150.629460480006,53291.86599168 2025-07-06,05:28:32.000,187,11064006,3645,0,1751779711,13224.326632639997,28998.95975742,53291.51663568 2025-07-06,05:28:33.000,187,11063958,4445,0,1751779712,13223.65300164,31767.322287539995,53291.15330544 2025-07-06,05:28:34.000,187,11063997,4165,0,1751779713,13222.871589679991,29922.261853949996,53290.79696232 2025-07-06,05:28:35.000,187,11063965,4925,0,1751779714,13222.063232480003,30845.169199199998,53290.566387360006 2025-07-06,05:28:36.000,187,11063954,4445,0,1751779715,13221.120149079994,34536.248748059996,53290.23799272 2025-07-06,05:28:37.000,187,11063978,4645,0,1751779716,13220.305055569996,31307.317211129994,53289.93055944 2025-07-06,05:28:38.000,187,11063963,4845,0,1751779717,13219.483225750002,29462.306121450005,53289.61613904 2025-07-06,05:28:39.000,187,11063941,5085,0,1751779718,13218.70855009999,33153.32927726999,53289.3576156 2025-07-06,05:28:40.000,187,11063935,4885,0,1751779719,13217.927138139996,30385.692807540006,53289.05018232001 2025-07-06,05:28:41.000,187,11063997,4885,0,1751779720,13217.415178579999,29924.729049450005,53288.86153008001 2025-07-06,05:28:42.000,187,11063945,5044,0,1751779721,13216.856064849992,28079.56287891,53288.57505816001 2025-07-06,05:28:43.000,187,11063954,4405,0,1751779722,13216.37105052999,27618.528629520006,53288.35147032 2025-07-06,05:28:44.000,187,11063971,4805,0,1751779723,13216.047707649988,27157.43798709,53288.197753680004 2025-07-06,05:28:45.000,187,11063958,3605,0,1751779724,13215.852354659997,29926.033138500003,53287.93923024 2025-07-06,05:28:46.000,187,11063960,4685,0,1751779725,13215.764782630002,28542.47219688,53287.91128176 2025-07-06,05:28:47.000,187,11063962,4605,0,1751779726,13215.744573700002,27158.840763960005,53287.764552240005 2025-07-06,05:28:48.000,187,11063953,4685,0,1751779727,13215.737837389992,30850.1035902,53287.645771200005 2025-07-06,05:28:49.000,187,11063921,4765,0,1751779728,13215.717628459992,30389.168028629996,53287.61782272001 2025-07-06,05:28:50.000,187,11063972,3525,0,1751779729,13215.704155840001,27160.222393439995,53287.596861360005 2025-07-06,05:28:51.000,187,11063920,4485,0,1751779730,13215.751310009997,27622.081391040003,53287.58288712 2025-07-06,05:28:52.000,187,11063996,3525,0,1751779731,13215.832145729997,24393.107559330005,53287.58987424001 2025-07-06,05:28:53.000,187,11063818,4565,0,1751779732,13215.933190379998,28084.786284240006,53287.63179696 2025-07-06,05:28:54.000,187,11063983,4965,0,1751779733,13216.040971339993,29008.335100319993,53287.65974544001 2025-07-06,05:28:55.000,187,11063972,4605,0,1751779734,13216.162224919994,28086.337092839996,53287.75756512001 2025-07-06,05:28:56.000,187,11063995,4645,0,1751779735,13216.344105289994,32701.021850820005,53287.80647496001 2025-07-06,05:28:57.000,187,11063925,5005,0,1751779736,13216.47883149,29933.554560210003,53287.8903204 2025-07-06,05:28:58.000,187,11063959,5044,0,1751779737,13216.775229129991,26243.306808690002,53287.981152960005 2025-07-06,05:28:59.000,187,11064025,4885,0,1751779738,13217.085099390002,30396.81633468,53288.04403704001 2025-07-06,05:29:00.000,187,11063973,5005,0,1751779739,13217.388233339989,31320.640066830005,53288.1348696 2025-07-06,05:29:01.000,187,11063928,4525,0,1751779740,13217.61726788,30398.494027620007,53288.28159912 2025-07-06,05:29:02.000,187,11063971,5005,0,1751779741,13217.866511349996,32244.90789417,53288.47723848001 2025-07-06,05:29:03.000,187,11063967,4965,0,1751779742,13218.176381609992,29477.151589229994,53288.64492936001 2025-07-06,05:29:04.000,187,11063941,5005,0,1751779743,13218.425625080003,32707.95114561,53288.80563312 2025-07-06,05:29:05.000,187,11063961,4885,0,1751779744,13218.74896795999,33170.1837471,53288.938388400005 2025-07-06,05:29:06.000,187,11063969,4925,0,1751779745,13218.99147511999,33632.388152069994,53289.13402776 2025-07-06,05:29:07.000,187,11063980,4525,0,1751779746,13219.287872759996,27634.516056360007,53289.23883456 2025-07-06,05:29:08.000,187,11063999,5125,0,1751779747,13219.591006709998,24866.555326650006,53289.45543528 2025-07-06,05:29:09.000,187,11063990,3965,0,1751779748,13219.94803113999,25789.892668829998,53289.67902312001 2025-07-06,05:29:10.000,187,11063968,4805,0,1751779749,13220.183801989995,30866.189704860008,53289.80479128 2025-07-06,05:29:11.000,187,11064004,4405,0,1751779750,13220.345473429996,26713.568369250002,53290.007417759996 2025-07-06,05:29:12.000,187,11063991,5205,0,1751779751,13220.554299039992,29944.078911300006,53290.25196696001 2025-07-06,05:29:13.000,187,11064015,4765,0,1751779752,13220.675552619992,29021.742545579997,53290.447606320005 2025-07-06,05:29:14.000,187,11063955,5044,0,1751779753,13220.763124650002,25792.176586949994,53290.62228432 2025-07-06,05:29:15.000,187,11063974,4325,0,1751779754,13220.729443099997,28100.012405040005,53290.82491080001 2025-07-06,05:29:16.000,187,11063922,4525,0,1751779755,13220.668816309997,30407.827075740002,53290.999588800005 2025-07-06,05:29:17.000,187,11063988,4285,0,1751779756,13220.581244280002,26255.283280560005,53291.237150880006 2025-07-06,05:29:18.000,187,11063913,4725,0,1751779757,13220.446518079996,27178.641770129994,53291.432790240004 2025-07-06,05:29:19.000,187,11063988,4365,0,1751779758,13220.21748354,29486.273163449994,53291.719262160004 2025-07-06,05:29:20.000,187,11063964,4885,0,1751779759,13219.92782220999,28102.13419317,53291.91490152 2025-07-06,05:29:21.000,187,11063993,5205,0,1751779760,13219.692051359998,25333.503796110002,53292.1524636 2025-07-06,05:29:22.000,187,11063946,4525,0,1751779761,13219.449544199997,31332.813914340004,53292.3271416 2025-07-06,05:29:23.000,187,11063869,5044,0,1751779762,13219.267663829996,27179.967006570005,53292.578677920006 2025-07-06,05:29:24.000,187,11063963,4925,0,1751779763,13219.07904715,32718.108941939994,53292.73938168001 2025-07-06,05:29:25.000,187,11063991,4885,0,1751779764,13218.863485229995,29949.795755729996,53292.98393088001 2025-07-06,05:29:26.000,187,11063962,4365,0,1751779765,13218.594032829998,30411.760490279994,53293.15860888 2025-07-06,05:29:27.000,187,11063958,4485,0,1751779766,13218.344789360002,27181.870271670006,53293.31931264001 2025-07-06,05:29:28.000,187,11063945,4805,0,1751779767,13218.088809579996,27643.856153610002,53293.43809368001 2025-07-06,05:29:29.000,187,11063932,4565,0,1751779768,13217.87998397,27182.843051610005,53293.64770728 2025-07-06,05:29:30.000,187,11063951,4285,0,1751779769,13217.83282979999,28106.349572909996,53293.85732088 2025-07-06,05:29:31.000,187,11064003,4685,0,1751779770,13217.6981036,29029.70101335,53294.0040504 2025-07-06,05:29:32.000,187,11063958,4485,0,1751779771,13217.50948691999,33645.21756867001,53294.10885720001 2025-07-06,05:29:33.000,187,11063970,4565,0,1751779772,13217.280452379993,34107.132959309994,53294.304496560006 2025-07-06,05:29:34.000,187,11063961,4805,0,1751779773,13217.004263670002,26262.120936659994,53294.41629048001 2025-07-06,05:29:35.000,187,11063959,5085,0,1751779774,13216.76175651,30415.85603481,53294.60494272 2025-07-06,05:29:36.000,187,11063957,4805,0,1751779775,13216.51924935,28108.52775408,53294.74468512 2025-07-06,05:29:37.000,187,11063971,4965,0,1751779776,13216.263269569994,24878.129998110002,53294.81455632 2025-07-06,05:29:38.000,187,11063978,3765,0,1751779777,13216.061180269993,30877.588148070005,53294.88442752 2025-07-06,05:29:39.000,187,11063999,5005,0,1751779778,13215.845618350002,28108.626441900007,53294.91936312001 2025-07-06,05:29:40.000,187,11063992,3685,0,1751779779,13215.515539159991,28108.54890147,53295.03115704 2025-07-06,05:29:41.000,187,11063940,4445,0,1751779780,13215.19893259,29031.47739411,53295.03814416 2025-07-06,05:29:42.000,187,11063991,4885,0,1751779781,13214.889062329989,21185.950784970002,53295.10102824 2025-07-06,05:29:43.000,187,11063983,5365,0,1751779782,13214.646555170002,35492.195365620006,53295.10102824 2025-07-06,05:29:44.000,187,11063988,4525,0,1751779783,13214.457938489992,25800.656690339994,53295.0521184 2025-07-06,05:29:45.000,187,11063943,4925,0,1751779784,13214.24237657,25339.15014924,53295.01718280001 2025-07-06,05:29:46.000,187,11063952,4165,0,1751779785,13214.006605719995,32261.522693580002,53295.0521184 2025-07-06,05:29:47.000,187,11063948,4525,0,1751779786,13213.730417009989,28569.477413910005,53294.954298720004 2025-07-06,05:29:48.000,187,11063931,4965,0,1751779787,13213.420546749992,31338.326333999998,53294.926350240006 2025-07-06,05:29:49.000,187,11063982,4445,0,1751779788,13213.110676489996,31799.670745109994,53294.87744040001 2025-07-06,05:29:50.000,187,11063942,4685,0,1751779789,13212.79406991999,29953.60933506,53294.82154344 2025-07-06,05:29:51.000,187,11063931,4925,0,1751779790,13212.497672279998,32261.099745779997,53294.72372376 2025-07-06,05:29:52.000,187,11064042,4365,0,1751779791,13212.160856779992,31338.114860100002,53294.570007120004 2025-07-06,05:29:53.000,187,11063962,3525,0,1751779792,13211.689315079995,30876.488483790003,53294.4582132 2025-07-06,05:29:54.000,187,11063980,4805,0,1751779793,13211.244718619993,27645.844008269996,53294.33244504 2025-07-06,05:29:55.000,187,11063959,4885,0,1751779794,13210.779913229992,33644.96379999,53294.22763824001 2025-07-06,05:29:56.000,187,11063967,4925,0,1751779795,13210.43636141999,29029.757406389996,53294.08090872001 2025-07-06,05:29:57.000,187,11064025,4285,0,1751779796,13210.133227469989,29029.53888336,53293.94116632001 2025-07-06,05:29:58.000,187,11063971,4965,0,1751779797,13209.850302450002,30875.261935169998,53293.80841104 2025-07-06,05:29:59.000,187,11063965,5044,0,1751779798,13209.654949459997,29952.15721428,53293.64770728 2025-07-06,05:30:00.000,187,11063996,3565,0,1751779799,13209.473069089996,30874.972920839995,53293.41014520001 2025-07-06,05:30:01.000,187,11063979,4685,0,1751779800,13209.291188719995,31336.310282820006,53293.31931264001 2025-07-06,05:30:02.000,187,11063942,4365,0,1751779801,13209.04194525,23490.952852799994,53293.08873768 2025-07-06,05:30:03.000,187,11063994,4325,0,1751779802,13208.752283919988,29028.714135150003,53293.03982784 2025-07-06,05:30:04.000,187,11064011,4805,0,1751779803,13208.462622589992,30413.170316279997,53292.82322712 2025-07-06,05:30:05.000,187,11063981,4805,0,1751779804,13208.13927970999,29028.728233410002,53292.69745896001 2025-07-06,05:30:06.000,187,11064015,4965,0,1751779805,13207.84288207,30874.648660859995,53292.52278096 2025-07-06,05:30:07.000,187,11063981,5044,0,1751779806,13207.559957049998,28567.179397529995,53292.341115840005 2025-07-06,05:30:08.000,187,11063977,4805,0,1751779807,13207.411758230002,28567.200544919993,53292.20137344 2025-07-06,05:30:09.000,187,11063962,4485,0,1751779808,13207.196196309997,25798.245887879995,53292.005734080005 2025-07-06,05:30:10.000,187,11063980,3725,0,1751779809,13206.953689149996,34105.194448559996,53291.82406896 2025-07-06,05:30:11.000,187,11063968,4565,0,1751779810,13206.69770936999,23952.804801270002,53291.63541672 2025-07-06,05:30:12.000,187,11063964,4285,0,1751779811,13206.488883759994,29029.510686840003,53291.551571280004 2025-07-06,05:30:13.000,187,11063919,4725,0,1751779812,13206.192486120002,26722.598304779996,53291.46772584 2025-07-06,05:30:14.000,187,11063970,4405,0,1751779813,13205.795043829996,31337.96682837,53291.286060720005 2025-07-06,05:30:15.000,187,11063953,4765,0,1751779814,13205.451492019994,30415.447185269993,53291.12535696 2025-07-06,05:30:16.000,187,11064011,4965,0,1751779815,13205.141621759998,29492.9345913,53291.048498640004 2025-07-06,05:30:17.000,187,11063996,4405,0,1751779816,13204.811542570002,29032.020177119994,53290.9646532 2025-07-06,05:30:18.000,187,11063949,4965,0,1751779817,13204.494935999996,28109.549877929996,53290.81792368 2025-07-06,05:30:19.000,187,11063983,4765,0,1751779818,13204.164856809999,34109.684744369995,53290.80394944001 2025-07-06,05:30:20.000,187,11063981,4285,0,1751779819,13203.821304999998,29033.761312229995,53290.63625856001 2025-07-06,05:30:21.000,187,11063952,4445,0,1751779820,13203.41039009,23957.710995750007,53290.57337448 2025-07-06,05:30:22.000,187,11063930,4205,0,1751779821,13203.06010196999,28112.002975170006,53290.46856768001 2025-07-06,05:30:23.000,187,11063977,4885,0,1751779822,13202.676132299988,29958.853887780002,53290.4056836 2025-07-06,05:30:24.000,187,11063959,4925,0,1751779823,13202.346053109992,30882.61417776,53290.29388968 2025-07-06,05:30:25.000,187,11063953,4845,0,1751779824,13201.96881975,27191.097582839997,53290.19607 2025-07-06,05:30:26.000,187,11063796,4485,0,1751779825,13201.584850079998,28576.39261044,53290.18209576001 2025-07-06,05:30:27.000,187,11063949,4965,0,1751779826,13201.194144100002,29500.188146069995,53290.042353360004 2025-07-06,05:30:28.000,187,11063954,4645,0,1751779827,13200.87080122,32270.136730440005,53289.97946928 2025-07-06,05:30:29.000,187,11063943,4885,0,1751779828,13200.574403579994,25809.313021980008,53289.93754656001 2025-07-06,05:30:30.000,187,11064061,5044,0,1751779829,13200.230851769993,28117.776212640005,53289.79081704 2025-07-06,05:30:31.000,187,11063990,4525,0,1751779830,13199.927717819992,32272.300813349997,53289.74889432001 2025-07-06,05:30:32.000,187,11063905,4925,0,1751779831,13199.58416600999,24888.019927500005,53289.658061760005 2025-07-06,05:30:33.000,187,11063954,4525,0,1751779832,13199.32818623,27657.79933275,53289.539280720004 2025-07-06,05:30:34.000,187,11063937,5125,0,1751779833,13199.045261209998,28581.348148830002,53289.52530648 2025-07-06,05:30:35.000,187,11063943,5245,0,1751779834,13198.748863569992,30427.980538410004,53289.48338376001 2025-07-06,05:30:36.000,187,11063937,5005,0,1751779835,13198.40531175999,29966.763011639996,53289.392551200006 2025-07-06,05:30:37.000,187,11063989,4925,0,1751779836,13198.10891412,31813.37425383,53289.35062848 2025-07-06,05:30:38.000,187,11063946,4285,0,1751779837,13197.711471829993,27659.695548720003,53289.28075728 2025-07-06,05:30:39.000,187,11063934,4605,0,1751779838,13197.320765849996,25352.367267990005,53289.13402776 2025-07-06,05:30:40.000,187,11063904,4485,0,1751779839,13196.9502688,26737.697541240006,53289.02223384 2025-07-06,05:30:41.000,187,11063955,4925,0,1751779840,13196.647134849998,29507.758911690005,53288.938388400005 2025-07-06,05:30:42.000,187,11063929,4805,0,1751779841,13196.283374109997,30893.117381460004,53288.88249144001 2025-07-06,05:30:43.000,187,11063887,4845,0,1751779842,13196.000449089996,27662.740772880003,53288.86153008001 2025-07-06,05:30:44.000,187,11063955,4965,0,1751779843,13195.737732999994,32279.272402920004,53288.74973616 2025-07-06,05:30:45.000,187,11063955,5085,0,1751779844,13195.441335359988,27664.023714540002,53288.64492936001 2025-07-06,05:30:46.000,187,11063998,4445,0,1751779845,13195.124728789997,29049.438577349996,53288.6589036 2025-07-06,05:30:47.000,187,11063985,4925,0,1751779846,13194.7946496,22126.17784263,53288.58204528 2025-07-06,05:30:48.000,187,11063986,4445,0,1751779847,13194.518460889994,28127.644994639995,53288.51217408 2025-07-06,05:30:49.000,187,11063945,4845,0,1751779848,13194.309635279998,32282.740574879994,53288.46326424 2025-07-06,05:30:50.000,187,11063975,4405,0,1751779849,13194.094073359993,34591.492779869994,53288.386405920006 2025-07-06,05:30:51.000,187,11063995,5044,0,1751779850,13193.993028709992,24898.382148599994,53288.28858624001 2025-07-06,05:30:52.000,187,11063962,3845,0,1751779851,13193.797675720001,25822.297519440006,53288.23967640001 2025-07-06,05:30:53.000,187,11063947,4885,0,1751779852,13193.649476899991,30439.111114679996,53288.11390824 2025-07-06,05:30:54.000,187,11063963,4765,0,1751779853,13193.501278079995,29516.4786855,53288.10692112 2025-07-06,05:30:55.000,187,11064009,5005,0,1751779854,13193.37328819,26285.813062589994,53288.00910144 2025-07-06,05:30:56.000,187,11063985,5044,0,1751779855,13193.32613401999,33210.772637639995,53288.02307568001 2025-07-06,05:30:57.000,187,11063945,5005,0,1751779856,13193.30592508999,29518.424245379996,53287.93923024 2025-07-06,05:30:58.000,187,11063976,3924,0,1751779857,13193.27224354,28134.123145110003,53287.8204492 2025-07-06,05:30:59.000,187,11063954,4525,0,1751779858,13193.25203461,31827.719233380005,53287.78551360001 2025-07-06,05:31:00.000,187,11063984,3685,0,1751779859,13193.258770919994,29058.560151569996,53287.63179696 2025-07-06,05:31:01.000,187,11063992,4525,0,1751779860,13193.20488043999,30444.003210900002,53287.67371968 2025-07-06,05:31:02.000,187,11063932,4685,0,1751779861,13193.137517339994,28598.00524302,53287.61782272001 2025-07-06,05:31:03.000,187,11063972,4445,0,1751779862,13193.029736379998,35061.620406960006,53287.45013184001 2025-07-06,05:31:04.000,187,11063956,4325,0,1751779863,13192.895010179993,28137.436236210007,53287.40122200001 2025-07-06,05:31:05.000,187,11063976,4725,0,1751779864,13192.733338739992,27214.691020950006,53287.28942808 2025-07-06,05:31:06.000,187,11063950,4405,0,1751779865,13192.497567890001,26753.572182000004,53287.17064704 2025-07-06,05:31:07.000,187,11063949,5005,0,1751779866,13192.322423829995,30447.39384243,53287.11475008001 2025-07-06,05:31:08.000,187,11063964,4485,0,1751779867,13192.120334529995,29062.98700521,53287.01693040001 2025-07-06,05:31:09.000,187,11063982,4605,0,1751779868,13191.884563679989,32295.33032106,53286.877188000006 2025-07-06,05:31:10.000,187,11063943,5405,0,1751779869,13191.702683310003,29064.319290779997,53286.7374456 2025-07-06,05:31:11.000,187,11063972,4485,0,1751779870,13191.594902349992,27218.215585950005,53286.64661304 2025-07-06,05:31:12.000,187,11063958,4725,0,1751779871,13191.480385080002,31373.952637020004,53286.54879336 2025-07-06,05:31:13.000,187,11063975,4685,0,1751779872,13191.406285669997,31374.48132177,53286.423025200005 2025-07-06,05:31:14.000,187,11064028,4285,0,1751779873,13191.345658879996,30913.270844130006,53286.31821840001 2025-07-06,05:31:15.000,187,11063990,4645,0,1751779874,13191.325449949996,28605.350436480003,53286.2134116 2025-07-06,05:31:16.000,187,11063965,4885,0,1751779875,13191.305241019996,35069.430842999995,53286.08065632001 2025-07-06,05:31:17.000,187,11063951,4725,0,1751779876,13191.278295780001,31838.151945780002,53285.94790104 2025-07-06,05:31:18.000,187,11063958,4565,0,1751779877,13191.285032089996,33685.49629749,53285.87802984 2025-07-06,05:31:19.000,187,11063957,5125,0,1751779878,13191.244614229996,31839.406690920005,53285.76623592 2025-07-06,05:31:20.000,187,11063961,4285,0,1751779879,13191.15030588999,28146.48027,53285.5496352 2025-07-06,05:31:21.000,187,11063943,4725,0,1751779880,13190.981898139995,27223.664563440005,53285.465789760005 2025-07-06,05:31:22.000,187,11063985,4925,0,1751779881,13190.705709429989,31379.718825360003,53285.27015040001 2025-07-06,05:31:23.000,187,11063961,4965,0,1751779882,13190.429520719998,25378.18823118,53285.14438224001 2025-07-06,05:31:24.000,187,11063966,3565,0,1751779883,13190.160068320001,31842.783224190003,53284.99765272 2025-07-06,05:31:25.000,187,11063963,4805,0,1751779884,13189.924297469996,27687.849773940005,53284.85791032001 2025-07-06,05:31:26.000,187,11063996,4365,0,1751779885,13189.681790309995,28150.089424560007,53284.64130960001 2025-07-06,05:31:27.000,187,11063968,4725,0,1751779886,13189.466228389989,28150.744993650005,53284.35483768001 2025-07-06,05:31:28.000,187,11063966,4004,0,1751779887,13189.156358129992,31383.567650340003,53284.25003088 2025-07-06,05:31:29.000,187,11064019,4805,0,1751779888,13188.907114659996,26766.972578130008,53284.06137864 2025-07-06,05:31:30.000,187,11063941,5245,0,1751779889,13188.57703547,27229.360260479996,53283.73298400001 2025-07-06,05:31:31.000,187,11063993,4685,0,1751779890,13188.300846759994,29538.683445000002,53283.558306 2025-07-06,05:31:32.000,187,11063972,4565,0,1751779891,13187.984240190002,27692.269578449996,53283.27183408 2025-07-06,05:31:33.000,187,11063819,4765,0,1751779892,13187.647424689996,30001.571615580004,53283.14606592 2025-07-06,05:31:34.000,187,11064010,4565,0,1751779893,13187.344290739995,23999.455943609995,53282.831645520004 2025-07-06,05:31:35.000,187,11063934,4004,0,1751779894,13187.034420479999,28155.75692508,53282.52421224 2025-07-06,05:31:36.000,187,11063971,4845,0,1751779895,13186.724550220002,30926.76992808,53282.37049560001 2025-07-06,05:31:37.000,187,11063961,4965,0,1751779896,13186.434888889991,30927.27041631,53282.11895928 2025-07-06,05:31:38.000,187,11063968,4325,0,1751779897,13186.07786446,30927.855494100004,53281.86043584 2025-07-06,05:31:39.000,187,11063931,4885,0,1751779898,13185.848829919989,29543.216035589998,53281.69274496 2025-07-06,05:31:40.000,187,11063977,5085,0,1751779899,13185.417706079992,29082.125393160008,53281.37133744 2025-07-06,05:31:41.000,187,11063944,4605,0,1751779900,13185.07415426999,30468.005498550003,53281.16871096001 2025-07-06,05:31:42.000,187,11063976,4485,0,1751779901,13184.669975669989,27236.261358749995,53280.959097360006 2025-07-06,05:31:43.000,187,11063970,4125,0,1751779902,13184.326423860002,26775.05793024,53280.7983936 2025-07-06,05:31:44.000,187,11063978,4165,0,1751779903,13184.036762529991,33702.167489939995,53280.52589592001 2025-07-06,05:31:45.000,187,11063940,4165,0,1751779904,13183.76057382,26314.129417799995,53280.3442308 2025-07-06,05:31:46.000,187,11063929,4405,0,1751779905,13183.47091248999,28161.607702980007,53280.12763008 2025-07-06,05:31:47.000,187,11063943,5405,0,1751779906,13183.167778540002,26776.65808275,53279.952952080006 2025-07-06,05:31:48.000,187,11063960,4365,0,1751779907,13182.844435660001,27238.954126409997,53279.67346728 2025-07-06,05:31:49.000,187,11063977,5044,0,1751779908,13182.50088385,28163.207855490007,53279.44289232001 2025-07-06,05:31:50.000,187,11063977,4885,0,1751779909,13182.204486209994,31396.474607369993,53279.226291599996 2025-07-06,05:31:51.000,187,11063954,4725,0,1751779910,13182.022605839993,30935.299375379996,53279.00270376 2025-07-06,05:31:52.000,187,11064015,5285,0,1751779911,13181.780098679992,29088.737477100003,53278.779115920006 2025-07-06,05:31:53.000,187,11063967,5165,0,1751779912,13181.517382589991,30012.927764010004,53278.48565688001 2025-07-06,05:31:54.000,187,11063952,4485,0,1751779913,13181.27487542999,26780.795922060002,53278.324953120005 2025-07-06,05:31:55.000,187,11063971,4085,0,1751779914,13181.09299505999,30937.6537848,53278.038481200005 2025-07-06,05:31:56.000,187,11063959,4165,0,1751779915,13180.931323619989,32323.576184970007,53277.84982896 2025-07-06,05:31:57.000,187,11063970,4445,0,1751779916,13180.843751589993,31862.379805589997,53277.57733128001 2025-07-06,05:31:58.000,187,11063971,5005,0,1751779917,13180.762915869993,33248.49253227,53277.39566616 2025-07-06,05:31:59.000,187,11064000,4605,0,1751779918,13180.682080149993,30478.247884440003,53277.151116960005 2025-07-06,05:32:00.000,187,11063956,4405,0,1751779919,13180.493463469997,26784.34163445,53276.94150336 2025-07-06,05:32:01.000,187,11063947,5005,0,1751779920,13180.34526465,29093.932685909997,53276.72490264 2025-07-06,05:32:02.000,187,11063948,4285,0,1751779921,13180.190329519995,28632.545980020004,53276.52227616001 2025-07-06,05:32:03.000,187,11063965,4885,0,1751779922,13180.07581224999,30942.122933220002,53276.34759816 2025-07-06,05:32:04.000,187,11064009,4845,0,1751779923,13180.028658079995,35099.037188999995,53276.11003608 2025-07-06,05:32:05.000,187,11063959,4645,0,1751779924,13179.97476759999,31866.559939679995,53275.91439672 2025-07-06,05:32:06.000,187,11063991,4845,0,1751779925,13179.94108605,37408.903156529996,53275.78164144001 2025-07-06,05:32:07.000,187,11064018,4405,0,1751779926,13179.826568779994,25863.34460343,53275.57901496 2025-07-06,05:32:08.000,187,11063957,5005,0,1751779927,13179.772678299989,30020.251810079993,53275.41831120001 2025-07-06,05:32:09.000,187,11063990,4325,0,1751779928,13179.732260439989,28635.034322909996,53275.2436332 2025-07-06,05:32:10.000,187,11063948,4565,0,1751779929,13179.685106269993,32330.089581089996,53275.04100672001 2025-07-06,05:32:11.000,187,11063978,4485,0,1751779930,13179.664897339993,29097.443152649998,53274.89427720001 2025-07-06,05:32:12.000,187,11063926,4365,0,1751779931,13179.691842579989,28173.978926130003,53274.79645752001 2025-07-06,05:32:13.000,187,11063922,4405,0,1751779932,13179.664897339993,33254.49134189999,53274.60081816 2025-07-06,05:32:14.000,187,11063899,5005,0,1751779933,13179.644688409993,31407.400758870004,53274.48902424001 2025-07-06,05:32:15.000,187,11063909,4765,0,1751779934,13179.557116379998,30022.007043449994,53274.251462160006 2025-07-06,05:32:16.000,187,11063926,4485,0,1751779935,13179.429126490002,32331.407768400008,53274.18857808 2025-07-06,05:32:17.000,187,11063936,4565,0,1751779936,13179.328081840002,30484.21849755,53274.00691296001 2025-07-06,05:32:18.000,187,11063990,4485,0,1751779937,13179.206828260001,25404.11493132,53273.86018344001 2025-07-06,05:32:19.000,187,11063926,4365,0,1751779938,13179.152937779996,31870.274831190007,53273.66454408 2025-07-06,05:32:20.000,187,11063947,4885,0,1751779939,13179.179883019991,36027.231381749996,53273.44794336 2025-07-06,05:32:21.000,187,11064011,4725,0,1751779940,13179.119256229991,32794.648395480006,53273.31518808001 2025-07-06,05:32:22.000,187,11063987,4685,0,1751779941,13179.152937779996,30023.86096464,53273.15448432 2025-07-06,05:32:23.000,187,11064005,4685,0,1751779942,13179.152937779996,28176.73513596,53273.00076768001 2025-07-06,05:32:24.000,187,11063995,4845,0,1751779943,13179.307872910002,33257.522467799994,53272.90294800001 2025-07-06,05:32:25.000,187,11063932,4445,0,1751779944,13179.422390179992,26791.785515730007,53272.693334400006 2025-07-06,05:32:26.000,187,11063978,4285,0,1751779945,13179.523434829993,30949.00993323,53272.553592000004 2025-07-06,05:32:27.000,187,11063945,5005,0,1751779946,13179.516698519998,28640.09559825,53272.39987536001 2025-07-06,05:32:28.000,187,11063954,4685,0,1751779947,13179.536907449998,27716.927435189995,53272.30904280001 2025-07-06,05:32:29.000,187,11063952,3685,0,1751779948,13179.489753280002,28641.202311660003,53272.14135192001 2025-07-06,05:32:30.000,187,11063948,4685,0,1751779949,13179.469544350002,30027.54765963,53272.06449360001 2025-07-06,05:32:31.000,187,11063916,4485,0,1751779950,13179.496489589998,32337.681494100005,53271.9596868 2025-07-06,05:32:32.000,187,11063940,3924,0,1751779951,13179.617743169998,28643.366394569995,53271.82693152001 2025-07-06,05:32:33.000,187,11063958,4405,0,1751779952,13179.732260439989,29106.000796470005,53271.715137600004 2025-07-06,05:32:34.000,187,11063973,4805,0,1751779953,13179.87372294999,30954.381370289993,53271.62430504 2025-07-06,05:32:35.000,187,11063963,5044,0,1751779954,13179.93434973999,29107.474064640002,53271.52648536 2025-07-06,05:32:36.000,187,11063993,4925,0,1751779955,13180.02192177,30031.826481540003,53271.52648536 2025-07-06,05:32:37.000,187,11063947,4405,0,1751779956,13180.11623010999,30494.319900839997,53271.4356528 2025-07-06,05:32:38.000,187,11063976,4525,0,1751779957,13180.30484679,23566.399691190003,53271.30988464 2025-07-06,05:32:39.000,187,11063904,4725,0,1751779958,13180.581035499992,28647.927181680003,53271.21905208 2025-07-06,05:32:40.000,187,11063938,3765,0,1751779959,13180.810070039988,27724.674429060004,53271.03738696001 2025-07-06,05:32:41.000,187,11063934,4285,0,1751779960,13180.965005169994,28649.07618987,53271.065335440006 2025-07-06,05:32:42.000,187,11063971,4805,0,1751779961,13181.05257719999,34654.62478815,53271.00943848001 2025-07-06,05:32:43.000,187,11063928,4285,0,1751779962,13181.09299505999,27264.53541918,53270.90463168 2025-07-06,05:32:44.000,187,11063951,4925,0,1751779963,13181.22098495,29112.845501699994,53270.82078624001 2025-07-06,05:32:45.000,187,11063944,4405,0,1751779964,13181.348974839995,34656.5632989,53270.77187640001 2025-07-06,05:32:46.000,187,11063998,4525,0,1751779965,13181.510646279996,27266.269505160002,53270.63213400001 2025-07-06,05:32:47.000,187,11064005,5085,0,1751779966,13181.598218309991,24495.045028260007,53270.47841736 2025-07-06,05:32:48.000,187,11063969,4885,0,1751779967,13181.638636169992,32810.21287452,53270.35963632 2025-07-06,05:32:49.000,187,11063946,4365,0,1751779968,13181.645372480001,27729.256363559994,53270.31072648 2025-07-06,05:32:50.000,187,11063953,5044,0,1751779969,13181.746417130002,27267.707527680002,53270.08713864 2025-07-06,05:32:51.000,187,11063967,4765,0,1751779970,13181.840725469992,29115.742694130007,53270.038228800004 2025-07-06,05:32:52.000,187,11063966,4285,0,1751779971,13181.914824879997,26344.447725930004,53269.8984864 2025-07-06,05:32:53.000,187,11063991,4765,0,1751779972,13182.036078459998,33273.848252879994,53269.73778264 2025-07-06,05:32:54.000,187,11063952,4365,0,1751779973,13182.150595729989,28192.666169760007,53269.62598872001 2025-07-06,05:32:55.000,187,11063942,4485,0,1751779974,13182.238167759999,31426.398164219994,53269.507207680006 2025-07-06,05:32:56.000,187,11063966,4645,0,1751779975,13182.238167759999,29116.807112759998,53269.33252968001 2025-07-06,05:32:57.000,187,11063971,5085,0,1751779976,13182.25164037999,31426.722424199994,53269.17881304 2025-07-06,05:32:58.000,187,11063971,5005,0,1751779977,13182.211222519989,33736.56019521,53269.032083520004 2025-07-06,05:32:59.000,187,11063973,4765,0,1751779978,13182.170804659989,30041.011497929998,53268.82246992 2025-07-06,05:33:00.000,187,11063969,4965,0,1751779979,13182.211222519989,32350.799925030005,53268.58490784 2025-07-06,05:33:01.000,187,11063999,4725,0,1751779980,13182.33247609999,31426.849308539997,53268.4661268 2025-07-06,05:33:02.000,187,11063936,4485,0,1751779981,13182.41331181999,30502.870495530005,53268.24253896 2025-07-06,05:33:03.000,187,11063947,5044,0,1751779982,13182.49414753999,29116.94809536,53268.08882232001 2025-07-06,05:33:04.000,187,11063921,4805,0,1751779983,13182.527829089995,29116.884653190005,53267.837286 2025-07-06,05:33:05.000,187,11063956,4405,0,1751779984,13182.54130171,28654.84942734,53267.69055648 2025-07-06,05:33:06.000,187,11063980,4525,0,1751779985,13182.49414753999,29578.496931240006,53267.494917120006 2025-07-06,05:33:07.000,187,11063974,4245,0,1751779986,13182.48067492,30040.095111029994,53267.306264880004 2025-07-06,05:33:08.000,187,11063954,4405,0,1751779987,13182.35942134,30039.763801919995,53267.13158688001 2025-07-06,05:33:09.000,187,11063985,4805,0,1751779988,13182.123650489993,30963.361961910006,53266.935947519996 2025-07-06,05:33:10.000,187,11063981,4845,0,1751779989,13181.860934399992,27729.601770930007,53266.656462720006 2025-07-06,05:33:11.000,187,11064036,4365,0,1751779990,13181.645372480001,34196.54412423,53266.44684912 2025-07-06,05:33:12.000,187,11063992,4365,0,1751779991,13181.33550221999,26805.446729670002,53266.202299920005 2025-07-06,05:33:13.000,187,11064012,4405,0,1751779992,13180.978477789999,30962.741638470005,53266.01364768 2025-07-06,05:33:14.000,187,11063974,4485,0,1751779993,13180.614717049997,32348.43846648,53265.74115000001 2025-07-06,05:33:15.000,187,11064009,4965,0,1751779994,13180.230747379996,29114.87565114,53265.43371672001 2025-07-06,05:33:16.000,187,11063960,4285,0,1751779995,13179.87372294999,29576.80514004,53265.21711600001 2025-07-06,05:33:17.000,187,11063960,4485,0,1751779996,13179.523434829993,29576.755796130004,53264.94461832 2025-07-06,05:33:18.000,187,11063947,4845,0,1751779997,13179.08557468,31886.445535410006,53264.53237824 2025-07-06,05:33:19.000,187,11064007,4925,0,1751779998,13178.627505599994,35120.064743790004,53264.343726 2025-07-06,05:33:20.000,187,11063986,3605,0,1751779999,13178.189645450002,29577.009564809996,53264.022318480005 2025-07-06,05:33:21.000,187,11063956,4485,0,1751780000,13177.8865115,30500.981328690003,53263.75680792001 2025-07-06,05:33:22.000,187,11063978,4565,0,1751780001,13177.59685016999,27729.467837460004,53263.45636176 2025-07-06,05:33:23.000,187,11063992,4645,0,1751780002,13177.320661459999,26805.61590879,53263.14194136 2025-07-06,05:33:24.000,187,11063986,4525,0,1751780003,13177.064681679993,30039.129380219994,53262.85546944 2025-07-06,05:33:25.000,187,11063977,4925,0,1751780004,13176.808701900001,27729.467837460004,53262.50611344001 2025-07-06,05:33:26.000,187,11064019,4885,0,1751780005,13176.653766769996,26343.778058580006,53262.247590000006 2025-07-06,05:33:27.000,187,11063995,5044,0,1751780006,13176.552722119995,28191.651095039997,53261.90522112001 2025-07-06,05:33:28.000,187,11063950,4405,0,1751780007,13176.48535902,30963.369011040006,53261.63272344 2025-07-06,05:33:29.000,187,11063971,4965,0,1751780008,13176.370841749995,34659.016396139996,53261.39516136 2025-07-06,05:33:30.000,187,11063984,4405,0,1751780009,13176.229379239994,32811.34778445,53261.01785688 2025-07-06,05:33:31.000,187,11064019,4965,0,1751780010,13176.047498869993,35121.1009659,53260.82221752 2025-07-06,05:33:32.000,187,11063962,4565,0,1751780011,13175.885827429993,31887.601592730003,53260.61260392001 2025-07-06,05:33:33.000,187,11063973,4765,0,1751780012,13175.683738129992,28192.137485009996,53260.430938800004 2025-07-06,05:33:34.000,187,11063961,4765,0,1751780013,13175.515330379996,29116.066954110007,53260.12350552 2025-07-06,05:33:35.000,187,11063976,4645,0,1751780014,13175.29976845999,30040.052816249998,53259.89293056001 2025-07-06,05:33:36.000,187,11063938,4285,0,1751780015,13175.111151779995,26344.574610270007,53259.60645864001 2025-07-06,05:33:37.000,187,11063954,4485,0,1751780016,13174.821490449998,31425.968167290004,53259.43178064 2025-07-06,05:33:38.000,187,11063966,4445,0,1751780017,13174.599192219997,34197.75657459001,53259.15229584001 2025-07-06,05:33:39.000,187,11063961,4605,0,1751780018,13174.2489041,32812.059746579995,53258.91473376001 2025-07-06,05:33:40.000,187,11063912,4445,0,1751780019,13173.784098709999,31888.313554859997,53258.67717168001 2025-07-06,05:33:41.000,187,11063961,4845,0,1751780020,13173.285611769992,29578.71545427,53258.51646792 2025-07-06,05:33:42.000,187,11063925,4765,0,1751780021,13172.874696859995,24959.406467010005,53258.250957360004 2025-07-06,05:33:43.000,187,11063960,4405,0,1751780022,13172.55809028999,31426.81406289,53258.04833088001 2025-07-06,05:33:44.000,187,11063963,4925,0,1751780023,13172.187593239993,30503.067871170002,53257.76185896001 2025-07-06,05:33:45.000,187,11063963,4885,0,1751780024,13171.74973309,28655.49089817,53257.601155200005 2025-07-06,05:33:46.000,187,11063997,4805,0,1751780025,13171.237773529989,28193.631900570006,53257.363593120004 2025-07-06,05:33:47.000,187,11063926,4285,0,1751780026,13170.685396109991,30503.57540853,53257.11904392001 2025-07-06,05:33:48.000,187,11063976,4365,0,1751780027,13170.15996392999,29579.737578119995,53256.860520480004 2025-07-06,05:33:49.000,187,11063958,4565,0,1751780028,13169.560432339997,26346.23115582,53256.57404856 2025-07-06,05:33:50.000,187,11063985,5044,0,1751780029,13168.947428129999,30965.800960890003,53256.24565392 2025-07-06,05:33:51.000,187,11064006,4525,0,1751780030,13168.361369159997,26346.358040160005,53255.987130479996 2025-07-06,05:33:52.000,187,11063951,4765,0,1751780031,13167.72141970999,32813.864323860005,53255.77751688001 2025-07-06,05:33:53.000,187,11063958,4285,0,1751780032,13167.256614320002,31428.202741500005,53255.44213512001 2025-07-06,05:33:54.000,187,11063958,4525,0,1751780033,13166.818754169995,29118.745623509996,53255.23252152 2025-07-06,05:33:55.000,187,11063967,5005,0,1751780034,13166.380894019989,27271.281436589998,53254.869191280006 2025-07-06,05:33:56.000,187,11063961,4885,0,1751780035,13165.936297560002,29119.49283129,53254.71547464 2025-07-06,05:33:57.000,187,11063997,4805,0,1751780036,13165.40412906999,26348.063929619995,53254.463938320005 2025-07-06,05:33:58.000,187,11063969,4765,0,1751780037,13164.925851059998,26348.423435250006,53254.16349216 2025-07-06,05:33:59.000,187,11063958,4285,0,1751780038,13164.440836739996,27734.564358450007,53253.93291720001 2025-07-06,05:34:00.000,187,11063949,4885,0,1751780039,13163.854777769993,32816.33151936,53253.5835612 2025-07-06,05:34:01.000,187,11063950,4485,0,1751780040,13163.376499760001,33278.50067867999,53253.34599912 2025-07-06,05:34:02.000,187,11063971,4845,0,1751780041,13162.86454019999,30044.83917552,53253.04555296001 2025-07-06,05:34:03.000,187,11063978,4405,0,1751780042,13162.379525880002,29121.036590760006,53252.76606816 2025-07-06,05:34:04.000,187,11063926,4605,0,1751780043,13161.941665729995,28659.191691419997,53252.521518960006 2025-07-06,05:34:05.000,187,11063965,4805,0,1751780044,13161.449915099998,30969.18454329,53252.22805992001 2025-07-06,05:34:06.000,187,11063984,4405,0,1751780045,13160.971637089991,24963.734632830005,53251.92761376 2025-07-06,05:34:07.000,187,11063939,4885,0,1751780046,13160.59440373,28197.586462499996,53251.57825776 2025-07-06,05:34:08.000,187,11063983,4845,0,1751780047,13160.392314429999,19882.326977549994,53251.36165704 2025-07-06,05:34:09.000,187,11063970,4365,0,1751780048,13160.331687639999,6947.321459280007,53251.09614648 2025-07-06,05:34:10.000,187,11063961,4965,0,1751780049,13160.385578119989,941.9349909900047,53250.823648800004 2025-07-06,05:34:11.000,187,11063963,4765,0,1751780050,13160.385578119989,18.259290570000303,53250.509228400006 2025-07-06,05:34:12.000,187,11063958,4565,0,1751780051,13160.324951329989,18.61174707000464,53250.26467920001 2025-07-06,05:34:13.000,187,11063982,4365,0,1751780052,13160.304742399989,19.034694870002568,53250.04109136 2025-07-06,05:34:14.000,187,11063941,4925,0,1751780053,13160.399050739994,19.521084840002004,53249.82449064 2025-07-06,05:34:15.000,187,11063945,4925,0,1751780054,13160.56745848999,20.07091698000295,53249.51705736 2025-07-06,05:34:16.000,187,11063984,4445,0,1751780055,13160.783020409996,20.543208690003667,53249.37032784 2025-07-06,05:34:17.000,187,11063965,4965,0,1751780056,13160.924482919996,20.923861709998164,53249.08385592 2025-07-06,05:34:18.000,187,11063991,4565,0,1751780057,13160.904273989996,21.28336734000186,53248.8672552 2025-07-06,05:34:19.000,187,11063971,4925,0,1751780058,13160.850383509991,21.63582383999892,53248.68559008001 2025-07-06,05:34:20.000,187,11063936,4685,0,1751780059,13160.81670196,22.04467337999813,53248.4829636 2025-07-06,05:34:21.000,187,11063984,4565,0,1751780060,13160.762811479995,22.404179010001826,53248.31527272 2025-07-06,05:34:22.000,187,11063969,4885,0,1751780061,13160.63482159,22.79188116000296,53248.06373640001 2025-07-06,05:34:23.000,187,11064048,4405,0,1751780062,13160.365369189989,23.214828960000887,53247.81918720001 2025-07-06,05:34:24.000,187,11064008,4605,0,1751780063,13160.062235240002,23.7223663199984,53247.588612240004 2025-07-06,05:34:25.000,187,11063962,4285,0,1751780064,13159.833200699992,24.279247589998704,53247.3300888 2025-07-06,05:34:26.000,187,11063975,4965,0,1751780065,13159.53680306,24.793834080002853,53247.14143656 2025-07-06,05:34:27.000,187,11063984,4605,0,1751780066,13159.27408697,25.287273180001648,53246.81304192001 2025-07-06,05:34:28.000,187,11064019,5085,0,1751780067,13159.085470289989,25.759564890002366,53246.582466960004 2025-07-06,05:34:29.000,187,11063976,4685,0,1751780068,13158.816017889993,26.055628350004554,53246.30298216 2025-07-06,05:34:30.000,187,11063965,4845,0,1751780069,13158.47920239,26.30234790000395,53246.02349736001 2025-07-06,05:34:31.000,187,11063972,4205,0,1751780070,13158.10870533999,26.43628136999905,53245.65318 2025-07-06,05:34:32.000,187,11064004,4285,0,1751780071,13157.717999359993,26.527920059997996,53245.29683688 2025-07-06,05:34:33.000,187,11063993,4885,0,1751780072,13157.421601720001,26.619558750004217,53245.01735208001 2025-07-06,05:34:34.000,187,11064002,4445,0,1751780073,13157.185830869996,26.612509620004857,53244.702931679996 2025-07-06,05:34:35.000,187,11064009,4765,0,1751780074,13156.92985108999,26.520870929998637,53244.31165296 2025-07-06,05:34:36.000,187,11063956,4285,0,1751780075,13156.640189759994,26.30939703000331,53243.93434848 2025-07-06,05:34:37.000,187,11063982,4525,0,1751780076,13156.276429019992,26.231856600003084,53243.61992808 2025-07-06,05:34:38.000,187,11064004,4405,0,1751780077,13156.04065817,26.231856600003084,53243.12384256001 2025-07-06,05:34:39.000,187,11064032,4765,0,1751780078,13155.865514109995,26.337593550000747,53242.76749944001 2025-07-06,05:34:40.000,187,11064026,4645,0,1751780079,13155.764469459995,26.429232239999692,53242.38320784001 2025-07-06,05:34:41.000,187,11063985,4645,0,1751780080,13155.683633739995,26.49972354000056,53241.99891624001 2025-07-06,05:34:42.000,187,11064002,4485,0,1751780081,13155.67689743,26.697099180004443,53241.59366328001 2025-07-06,05:34:43.000,187,11063948,4245,0,1751780082,13155.542171229994,26.929720469997847,53241.2512944 2025-07-06,05:34:44.000,187,11063987,4845,0,1751780083,13155.353554549998,27.063653940000222,53240.8670028 2025-07-06,05:34:45.000,187,11063984,4645,0,1751780084,13155.057156909992,27.148243499999808,53240.43380136 2025-07-06,05:34:46.000,187,11063947,4765,0,1751780085,13154.747286649996,27.225783930000034,53240.0285484 2025-07-06,05:34:47.000,187,11063980,4405,0,1751780086,13154.47109793999,27.275127840002824,53239.679192400006 2025-07-06,05:34:48.000,187,11063948,4565,0,1751780087,13154.255536019999,27.232833059999393,53239.28791368 2025-07-06,05:34:49.000,187,11063966,4605,0,1751780088,13153.986083620002,27.204636540001957,53238.85471224 2025-07-06,05:34:51.000,187,11063993,4845,0,1751780090,13153.447178819995,27.105948720003653,53238.07914192 2025-07-06,05:34:52.000,187,11064005,5044,0,1751780091,13153.13057224999,27.162341759998526,53237.73677304001 2025-07-06,05:34:53.000,187,11063988,4485,0,1751780092,13152.793756749998,27.155292629999167,53237.41536552 2025-07-06,05:34:54.000,187,11063993,4685,0,1751780093,13152.463677560001,27.148243499999808,53237.0590224 2025-07-06,05:34:55.000,187,11063961,4805,0,1751780094,13152.227906709995,27.239882189998752,53236.62582096 2025-07-06,05:34:56.000,187,11063984,4525,0,1751780095,13151.938245379999,27.380864790000487,53236.15069680001 2025-07-06,05:34:57.000,187,11063983,4765,0,1751780096,13151.608166190003,27.47955260999879,53235.7314696 2025-07-06,05:34:58.000,187,11063922,4645,0,1751780097,13151.399340579992,27.57824043000437,53235.39608784 2025-07-06,05:34:59.000,187,11064027,4925,0,1751780098,13151.16356973,27.740370420004183,53234.983847760006 2025-07-06,05:35:00.000,187,11063958,4445,0,1751780099,13150.927798879995,27.99413910000294,53234.59955616001 2025-07-06,05:35:01.000,187,11063897,5044,0,1751780100,13150.73244588999,28.135121700004674,53234.13840624001 2025-07-06,05:35:02.000,187,11063970,4325,0,1751780101,13150.638137549999,28.23380952000298,53233.775076 2025-07-06,05:35:03.000,187,11063921,4965,0,1751780102,13150.516883969998,28.36069385999872,53233.42572000001 2025-07-06,05:35:04.000,187,11063952,4605,0,1751780103,13150.355212529998,28.417086900000868,53233.076364 2025-07-06,05:35:05.000,187,11063933,4845,0,1751780104,13150.220486329992,28.57921689000068,53232.71303376 2025-07-06,05:35:06.000,187,11063888,4565,0,1751780105,13150.099232749992,28.832985569999437,53232.38463912 2025-07-06,05:35:07.000,187,11063938,4645,0,1751780106,13149.92408869,29.058557730000757,53232.00733464001 2025-07-06,05:35:08.000,187,11063885,5044,0,1751780107,13149.728735699995,29.305277280000155,53231.60208168001 2025-07-06,05:35:09.000,187,11063949,4685,0,1751780108,13149.47275591999,29.460358140000608,53231.31560976001 2025-07-06,05:35:10.000,187,11063935,4725,0,1751780109,13149.243721379993,29.62953725999978,53230.91035680001 2025-07-06,05:35:11.000,187,11063930,4445,0,1751780110,13149.041632079992,29.692979430001287,53230.5610008 2025-07-06,05:35:12.000,187,11063940,4525,0,1751780111,13148.866488020001,29.763470730002155,53230.34440008 2025-07-06,05:35:13.000,187,11063949,4845,0,1751780112,13148.650926099996,29.79871637999895,53230.002031200005 2025-07-06,05:35:14.000,187,11063950,4645,0,1751780113,13148.46230942,29.925600720001967,53229.70158504 2025-07-06,05:35:15.000,187,11063911,4925,0,1751780114,13148.280429049999,30.130025489997934,53229.35921616 2025-07-06,05:35:16.000,187,11063947,5165,0,1751780115,13148.105284989993,30.327401130001817,53229.10069272 2025-07-06,05:35:17.000,187,11063914,4605,0,1751780116,13147.943613549993,30.44018720999884,53228.80024656001 2025-07-06,05:35:18.000,187,11063934,4525,0,1751780117,13147.788678420002,30.531825899997784,53228.51377464001 2025-07-06,05:35:19.000,187,11063921,4965,0,1751780118,13147.606798050001,30.623464590004005,53228.22031560001 2025-07-06,05:35:20.000,187,11063984,4525,0,1751780119,13147.519226019991,30.778545450004458,53227.919869440004 2025-07-06,05:35:21.000,187,11063940,4485,0,1751780120,13147.44512661,30.975921090001066,53227.64038464 2025-07-06,05:35:22.000,187,11063953,4805,0,1751780121,13147.39797243999,31.12395282000216,53227.4517324 2025-07-06,05:35:23.000,187,11063895,4845,0,1751780122,13147.350818269995,31.279033680002613,53227.221157440006 2025-07-06,05:35:24.000,187,11063939,5085,0,1751780123,13147.3036641,31.53280236000137,53226.89974992 2025-07-06,05:35:25.000,187,11063976,4445,0,1751780124,13147.269982549995,31.786571040000126,53226.72507192 2025-07-06,05:35:26.000,187,11063931,4885,0,1751780125,13147.38449982,32.11083101999975,53226.48750984 2025-07-06,05:35:27.000,187,11063924,4725,0,1751780126,13147.472071849996,32.371648829997866,53226.29187048 2025-07-06,05:35:28.000,187,11063921,4765,0,1751780127,13147.566380190001,32.64656490000198,53226.11719248001 2025-07-06,05:35:29.000,187,11063943,4805,0,1751780128,13147.519226019991,32.94967749000352,53225.88661752 2025-07-06,05:35:30.000,187,11063907,4925,0,1751780129,13147.5057534,33.175249650004844,53225.66302968001 2025-07-06,05:35:31.000,187,11063923,4645,0,1751780130,13147.499017089991,33.38672355000017,53225.50931304 2025-07-06,05:35:32.000,187,11063891,4885,0,1751780131,13147.45859922999,33.60524658000213,53225.31367368 2025-07-06,05:35:33.000,187,11063925,4965,0,1751780132,13147.41818136999,33.880162649998965,53225.08309872001 2025-07-06,05:35:34.000,187,11063915,4765,0,1751780133,13147.411445059995,34.19737349999923,53224.89444648001 2025-07-06,05:35:35.000,187,11063967,4725,0,1751780134,13147.36429089,34.4793387000027,53224.66387152 2025-07-06,05:35:36.000,187,11063946,4365,0,1751780135,13147.39797243999,34.740156510000816,53224.482206399996 2025-07-06,05:35:37.000,187,11063962,4285,0,1751780136,13147.38449982,35.07851474999916,53224.19573448001 2025-07-06,05:35:38.000,187,11063844,4645,0,1751780137,13147.451862919996,35.438020380002854,53223.90926256001 2025-07-06,05:35:39.000,187,11063999,4765,0,1751780138,13147.499017089991,35.72703470999841,53223.72061032001 2025-07-06,05:35:40.000,187,11063981,4925,0,1751780139,13147.512489709996,35.95260686999973,53223.45509976001 2025-07-06,05:35:41.000,187,11063959,5125,0,1751780140,13147.431653989996,36.192277289999765,53223.23151192 2025-07-06,05:35:42.000,187,11064025,4965,0,1751780141,13147.39797243999,36.38965293000365,53223.028885440006 2025-07-06,05:35:43.000,187,11063839,5005,0,1751780142,13147.472071849996,36.56588118000218,53222.76337488001 2025-07-06,05:35:44.000,187,11063950,4485,0,1751780143,13147.586589120001,36.826698990000295,53222.44895448001 2025-07-06,05:35:45.000,187,11063965,4845,0,1751780144,13147.721315319992,37.17915549000463,53222.239340880005 2025-07-06,05:35:46.000,187,11063998,4245,0,1751780145,13147.694370079997,37.468169820000185,53221.97383032001 2025-07-06,05:35:47.000,187,11063994,4405,0,1751780146,13147.600061739991,37.637348939999356,53221.736268240005 2025-07-06,05:35:48.000,187,11063990,4565,0,1751780147,13147.492280779996,37.700791110000864,53221.42883496 2025-07-06,05:35:49.000,187,11063966,4525,0,1751780148,13147.38449982,37.700791110000864,53221.233195600005 2025-07-06,05:35:50.000,187,11063963,5044,0,1751780149,13147.3036641,37.79947892999917,53220.946723680005 2025-07-06,05:35:51.000,187,11064008,4685,0,1751780150,13147.26324624,37.82767545000388,53220.63230328001 2025-07-06,05:35:52.000,187,11063997,4845,0,1751780151,13147.25650992999,37.85587197000132,53220.38775408001 2025-07-06,05:35:53.000,187,11064001,4605,0,1751780152,13147.29692778999,37.9757071799977,53220.14320488 2025-07-06,05:35:54.000,187,11064002,4645,0,1751780153,13147.35755457999,38.06029674000456,53219.84974584 2025-07-06,05:35:55.000,187,11064004,4365,0,1751780154,13147.451862919996,38.095542390001356,53219.59820952001 2025-07-06,05:35:56.000,187,11063934,4645,0,1751780155,13147.593325429996,38.07439500000328,53219.36064744001 2025-07-06,05:35:57.000,187,11063953,4885,0,1751780156,13147.802151039992,37.98980544000369,53219.11609824001 2025-07-06,05:35:58.000,187,11063917,4845,0,1751780157,13148.031185579988,37.926363270002184,53218.87853616001 2025-07-06,05:35:59.000,187,11063965,5085,0,1751780158,13148.240011189999,37.79947892999917,53218.67590968 2025-07-06,05:36:00.000,187,11064013,5125,0,1751780159,13148.388210009995,37.686692850002146,53218.41039912 2025-07-06,05:36:01.000,187,11063950,4645,0,1751780160,13148.51619989999,37.524562860002334,53218.22174688 2025-07-06,05:36:02.000,187,11063959,4845,0,1751780161,13148.64418979,37.44702243000211,53217.977197680004 2025-07-06,05:36:03.000,187,11063976,4605,0,1751780162,13148.826070160001,37.29899070000101,53217.760596960004 2025-07-06,05:36:04.000,187,11063944,4485,0,1751780163,13149.041632079992,37.09456592999777,53217.495086400006 2025-07-06,05:36:05.000,187,11064012,4365,0,1751780164,13149.277402929998,36.883092030002445,53217.36233112 2025-07-06,05:36:06.000,187,11063969,4765,0,1751780165,13149.58053688,36.6786672599992,53217.18765312 2025-07-06,05:36:07.000,187,11063983,5005,0,1751780166,13149.849989279995,36.5799794400009,53216.99900088 2025-07-06,05:36:08.000,187,11064000,4485,0,1751780167,13150.031869649996,36.53768466000474,53216.81034864 2025-07-06,05:36:09.000,187,11063989,4765,0,1751780168,13150.240695259992,36.53768466000474,53216.607722160006 2025-07-06,05:36:10.000,187,11063818,4445,0,1751780169,13150.449520869988,36.53063552999811,53216.42605704 2025-07-06,05:36:11.000,187,11063979,5044,0,1751780170,13150.73244588999,36.56588118000218,53216.28631464 2025-07-06,05:36:12.000,187,11063939,4805,0,1751780171,13151.05578876999,36.601126829998975,53216.21644344 2025-07-06,05:36:13.000,187,11064018,4245,0,1751780172,13151.459967369992,36.69276551999792,53216.083688160004 2025-07-06,05:36:14.000,187,11063927,5005,0,1751780173,13151.843937039994,36.81260073000158,53215.915997280004 2025-07-06,05:36:15.000,187,11063993,4685,0,1751780174,13152.27506087999,36.98177985000075,53215.90202304 2025-07-06,05:36:16.000,187,11063962,4565,0,1751780175,13152.551249589997,37.15095896999992,53215.74131928001 2025-07-06,05:36:17.000,187,11063954,4365,0,1751780176,13152.820701989993,37.37653113000124,53215.63651248 2025-07-06,05:36:18.000,187,11063997,4805,0,1751780177,13152.995846049998,37.503415470004256,53215.56664128 2025-07-06,05:36:19.000,187,11064015,4685,0,1751780178,13153.177726419999,37.55980850999913,53215.461834480004 2025-07-06,05:36:20.000,187,11063808,4365,0,1751780179,13153.426969889995,37.53866112000105,53215.27318224 2025-07-06,05:36:21.000,187,11063980,4485,0,1751780180,13153.709894909996,37.55275937999977,53215.20331104 2025-07-06,05:36:22.000,187,11063963,4805,0,1751780181,13153.911984209997,37.517513730002975,53215.098504240006 2025-07-06,05:36:23.000,187,11063979,4765,0,1751780182,13154.127546129988,37.55275937999977,53214.97273608001 2025-07-06,05:36:24.000,187,11063960,4445,0,1751780183,13154.336371739999,37.54571025000041,53214.97273608001 2025-07-06,05:36:25.000,187,11063980,4485,0,1751780184,13154.59908783,37.55275937999977,53214.8399808 2025-07-06,05:36:26.000,187,11063994,4485,0,1751780185,13154.834858679991,37.5950541600032,53214.80504520001 2025-07-06,05:36:27.000,187,11063987,5165,0,1751780186,13155.030211669997,37.57390676999785,53214.72119976 2025-07-06,05:36:28.000,187,11063952,4325,0,1751780187,13155.306400379988,37.58800503000384,53214.763122480006 2025-07-06,05:36:29.000,187,11064007,5085,0,1751780188,13155.501753369994,37.60210329000256,53214.65831568 2025-07-06,05:36:30.000,187,11063983,4925,0,1751780189,13155.6566885,37.65849633000471,53214.65132856 2025-07-06,05:36:31.000,187,11064006,4645,0,1751780190,13155.744260529995,37.63029981,53214.56748312001 2025-07-06,05:36:32.000,187,11063972,4645,0,1751780191,13155.87225041999,37.65849633000471,53214.623380080004 2025-07-06,05:36:33.000,187,11063998,4485,0,1751780192,13155.966558759996,37.637348939999356,53214.51857328001 2025-07-06,05:36:34.000,187,11063958,4125,0,1751780193,13156.094548649991,37.60915242000192,53214.46267632 2025-07-06,05:36:35.000,187,11063932,4365,0,1751780194,13156.242747470002,37.56685763999849,53214.427740720006 2025-07-06,05:36:36.000,187,11063999,4765,0,1751780195,13156.390946289997,37.5950541600032,53214.43472784 2025-07-06,05:36:37.000,187,11063980,4365,0,1751780196,13156.552617729998,37.637348939999356,53214.44171496 2025-07-06,05:36:38.000,187,11063952,4445,0,1751780197,13156.593035589998,37.750135020003654,53214.41376648 2025-07-06,05:36:39.000,187,11064002,4485,0,1751780198,13156.673871309999,37.71488936999958,53214.44171496 2025-07-06,05:36:40.000,187,11064001,4845,0,1751780199,13156.741234409994,37.72193849999894,53214.42075360001 2025-07-06,05:36:41.000,187,11063941,4965,0,1751780200,13156.76817964999,37.63029981,53214.32992104001 2025-07-06,05:36:42.000,187,11064001,4845,0,1751780201,13156.822070129994,37.53866112000105,53214.36485664 2025-07-06,05:36:43.000,187,11063940,4645,0,1751780202,13156.82880643999,37.42587504000403,53214.33690816 2025-07-06,05:36:44.000,187,11064023,4925,0,1751780203,13156.84901536999,37.39062938999996,53214.26703696 2025-07-06,05:36:45.000,187,11063978,4445,0,1751780204,13156.84901536999,37.32013808999909,53214.260049840006 2025-07-06,05:36:46.000,187,11064012,4205,0,1751780205,13156.97026894999,37.291941570001654,53214.21812712 2025-07-06,05:36:47.000,187,11063971,4965,0,1751780206,13157.11846777,37.235548529999505,53214.18319152001 2025-07-06,05:36:48.000,187,11063930,4445,0,1751780207,13157.23972135,37.15800809999928,53214.190178640005 2025-07-06,05:36:49.000,187,11064009,4805,0,1751780208,13157.354238619992,37.066369410000334,53214.18319152001 2025-07-06,05:36:50.000,187,11063922,4445,0,1751780209,13157.374447549992,36.94653420000395,53214.141268800005 2025-07-06,05:36:51.000,187,11064006,4485,0,1751780210,13157.374447549992,36.826698990000295,53214.08537184001 2025-07-06,05:36:52.000,187,11063990,4485,0,1751780211,13157.394656479992,36.74915856000007,53214.15524304 2025-07-06,05:36:53.000,187,11064025,4805,0,1751780212,13157.367711239996,36.66456900000048,53214.190178640005 2025-07-06,05:36:54.000,187,11063978,4605,0,1751780213,13157.408129099997,36.6786672599992,53214.16223016001 2025-07-06,05:36:55.000,187,11063945,4845,0,1751780214,13157.421601720001,36.63637248000305,53214.12729456 2025-07-06,05:36:56.000,187,11064020,4445,0,1751780215,13157.428338029997,36.66456900000048,53214.11332032001 2025-07-06,05:36:57.000,187,11063959,4925,0,1751780216,13157.455283269992,36.706863780003914,53214.02947488 2025-07-06,05:36:58.000,187,11063972,4445,0,1751780217,13157.468755889997,36.71391291000327,53214.08537184001 2025-07-06,05:36:59.000,187,11063967,5085,0,1751780218,13157.515910059992,36.75620768999943,53214.092358960006 2025-07-06,05:37:00.000,187,11064040,4525,0,1751780219,13157.616954709993,36.826698990000295,53214.04344912001 2025-07-06,05:37:01.000,187,11063965,4605,0,1751780220,13157.603482090002,36.90423942000052,53214.022487760005 2025-07-06,05:37:02.000,187,11064002,4405,0,1751780221,13157.529382679997,36.93243593999796,53214.08537184001 2025-07-06,05:37:03.000,187,11063969,5005,0,1751780222,13157.502437440002,37.0381728900029,53214.02947488 2025-07-06,05:37:04.000,187,11063991,4965,0,1751780223,13157.414865409992,37.02407463000418,53214.00851352 2025-07-06,05:37:05.000,187,11064000,4565,0,1751780224,13157.320557070001,37.009976369998185,53214.00851352 2025-07-06,05:37:06.000,187,11063976,4445,0,1751780225,13157.25993028,37.01702550000482,53213.973577920005 2025-07-06,05:37:07.000,187,11064002,4445,0,1751780226,13157.165621939996,36.98177985000075,53213.95960368 2025-07-06,05:37:08.000,187,11063963,4885,0,1751780227,13157.064577289995,36.97473072000139,53213.93864232 2025-07-06,05:37:09.000,187,11064037,5005,0,1751780228,13156.882696919994,36.98882898000011,53213.924668080006 2025-07-06,05:37:10.000,187,11064018,4565,0,1751780229,13156.78838857999,37.009976369998185,53213.91069384 2025-07-06,05:37:11.000,187,11064013,4885,0,1751780230,13156.673871309999,37.052271150001616,53213.81287416 2025-07-06,05:37:12.000,187,11064021,4965,0,1751780231,13156.532408799998,37.08751679999841,53213.81287416 2025-07-06,05:37:13.000,187,11064059,4725,0,1751780232,13156.289901639997,37.059320280000975,53213.72902872001 2025-07-06,05:37:14.000,187,11063958,4365,0,1751780233,13156.074339719991,37.01702550000482,53213.74999008001 2025-07-06,05:37:15.000,187,11063996,4645,0,1751780234,13155.845305179995,36.94653420000395,53213.687106000005 2025-07-06,05:37:16.000,187,11063956,4605,0,1751780235,13155.663424809994,36.890141160001804,53213.59627344 2025-07-06,05:37:17.000,187,11063973,5044,0,1751780236,13155.468071819989,36.876042900003085,53213.568324960004 2025-07-06,05:37:18.000,187,11063959,4965,0,1751780237,13155.272718829998,36.868993770003726,53213.49146664001 2025-07-06,05:37:19.000,187,11063938,4405,0,1751780238,13155.137992629992,36.876042900003085,53213.41460832001 2025-07-06,05:37:20.000,187,11063944,4365,0,1751780239,13155.016739049992,36.939485070004594,53213.351724240005 2025-07-06,05:37:21.000,187,11063930,4605,0,1751780240,13154.895485469991,37.052271150001616,53213.29582728001 2025-07-06,05:37:22.000,187,11063916,4645,0,1751780241,13154.82138606,37.12981158000184,53213.232943200004 2025-07-06,05:37:23.000,187,11063927,4965,0,1751780242,13154.747286649996,37.25669592000486,53213.12114928 2025-07-06,05:37:24.000,187,11063944,4205,0,1751780243,13154.59908783,37.39767851999932,53213.065252320004 2025-07-06,05:37:25.000,187,11063931,5005,0,1751780244,13154.43741639,37.56685763999849,53213.00935536001 2025-07-06,05:37:26.000,187,11063939,4765,0,1751780245,13154.174700299998,37.71488936999958,53212.87660008 2025-07-06,05:37:27.000,187,11063953,4925,0,1751780246,13153.938929449992,37.80652805999853,53212.7089092 2025-07-06,05:37:28.000,187,11063999,4845,0,1751780247,13153.777258009992,37.85587197000132,53212.583141040006 2025-07-06,05:37:29.000,187,11063948,4445,0,1751780248,13153.615586569991,37.99685457000305,53212.53423120001 2025-07-06,05:37:30.000,187,11063967,4845,0,1751780249,13153.52127823,38.102591520000715,53212.415450160006 2025-07-06,05:37:31.000,187,11063983,5005,0,1751780250,13153.45391512999,38.151935430003505,53212.296669120005 2025-07-06,05:37:32.000,187,11063990,4365,0,1751780251,13153.35960679,38.20832846999838,53212.226797920004 2025-07-06,05:37:33.000,187,11063953,4925,0,1751780252,13153.21814428,38.26472151000053,53212.128978240005 2025-07-06,05:37:34.000,187,11063967,4965,0,1751780253,13153.002582359994,38.25767238000117,53212.010197200005 2025-07-06,05:37:35.000,187,11063997,4805,0,1751780254,13152.773547819997,38.278819769999245,53211.940326 2025-07-06,05:37:36.000,187,11064000,4525,0,1751780255,13152.504095420001,38.271770639999886,53211.793596480005 2025-07-06,05:37:37.000,187,11063987,4845,0,1751780256,13152.2211704,38.26472151000053,53211.674815440005 2025-07-06,05:37:38.000,187,11064046,4405,0,1751780257,13151.91130013999,38.29291802999796,53211.4861632 2025-07-06,05:37:39.000,187,11063989,4965,0,1751780258,13151.601429879993,38.321114550002676,53211.32545944 2025-07-06,05:37:40.000,187,11064009,4965,0,1751780259,13151.331977479997,38.29291802999796,53211.17872992 2025-07-06,05:37:41.000,187,11063991,4205,0,1751780260,13151.07599769999,38.34931107000011,53210.9621292 2025-07-06,05:37:42.000,187,11064028,4525,0,1751780261,13150.75939113,38.3986549800029,53210.787451200005 2025-07-06,05:37:43.000,187,11063981,4965,0,1751780262,13150.523620279993,38.497342800001206,53210.68264440001 2025-07-06,05:37:44.000,187,11064015,5005,0,1751780263,13150.207013710002,38.560784970002715,53210.500979280005 2025-07-06,05:37:45.000,187,11063992,4125,0,1751780264,13149.78262618,38.61012887999823,53210.2634172 2025-07-06,05:37:46.000,187,11063979,4885,0,1751780265,13149.398656509999,38.63127627000358,53210.09572632 2025-07-06,05:37:47.000,187,11063992,4485,0,1751780266,13149.075313629997,38.67357104999974,53209.78829304 2025-07-06,05:37:48.000,187,11063987,5044,0,1751780267,13148.74523444,38.66652192000038,53209.5996408 2025-07-06,05:37:49.000,187,11063998,4365,0,1751780268,13148.41515524999,38.65242366000166,53209.36207872 2025-07-06,05:37:50.000,187,11063936,4405,0,1751780269,13148.051394509988,38.63127627000358,53209.10355528001 2025-07-06,05:37:51.000,187,11063983,5125,0,1751780270,13147.734787939997,38.63832540000294,53208.872980320004 2025-07-06,05:37:52.000,187,11063995,5005,0,1751780271,13147.41818136999,38.62422714000422,53208.62843112001 2025-07-06,05:37:53.000,187,11063968,4325,0,1751780272,13147.067893249994,38.60307974999887,53208.272088000005 2025-07-06,05:37:54.000,187,11063971,4605,0,1751780273,13146.704132509993,38.58898149000015,53208.034525920004 2025-07-06,05:37:55.000,187,11063988,4645,0,1751780274,13146.34710808,38.511441059999925,53207.76202824001 2025-07-06,05:37:56.000,187,11063977,5005,0,1751780275,13145.949665789994,38.532588449998,53207.40568512001 2025-07-06,05:37:57.000,187,11063956,4525,0,1751780276,13145.579168739998,38.42685150000034,53207.12620032 2025-07-06,05:37:58.000,187,11064024,4525,0,1751780277,13145.222144309992,38.31406542000332,53206.92357384001 2025-07-06,05:37:59.000,187,11063995,4845,0,1751780278,13144.811229399995,38.151935430003505,53206.5602436 2025-07-06,05:38:00.000,187,11064020,4365,0,1751780279,13144.433996039988,38.02505109000049,53206.22486184 2025-07-06,05:38:01.000,187,11063949,5044,0,1751780280,13143.969190650001,37.869970230000035,53205.9314028 2025-07-06,05:38:02.000,187,11063985,4885,0,1751780281,13143.59869359999,37.7289876299983,53205.60300816 2025-07-06,05:38:03.000,187,11063988,4645,0,1751780282,13143.133888210003,37.66554546000407,53205.27461352001 2025-07-06,05:38:04.000,187,11063980,4485,0,1751780283,13142.770127470001,37.63029981,53204.97416736 2025-07-06,05:38:05.000,187,11063980,4445,0,1751780284,13142.41983934999,37.58800503000384,53204.652759840006 2025-07-06,05:38:06.000,187,11064028,4205,0,1751780285,13142.096496469989,37.55980850999913,53204.3243652 2025-07-06,05:38:07.000,187,11063977,4845,0,1751780286,13141.800098829997,37.48931720999826,53203.98898344 2025-07-06,05:38:08.000,187,11063997,4765,0,1751780287,13141.591273220001,37.517513730002975,53203.68853728001 2025-07-06,05:38:09.000,187,11063967,4925,0,1751780288,13141.34876606,37.524562860002334,53203.241361600005 2025-07-06,05:38:10.000,187,11063999,4645,0,1751780289,13141.133204139995,37.60915242000192,53203.01078664 2025-07-06,05:38:11.000,187,11064002,4565,0,1751780290,13141.04563211,37.66554546000407,53202.75925032001 2025-07-06,05:38:12.000,187,11064020,4285,0,1751780291,13140.877224359989,37.70784024000022,53202.38893296 2025-07-06,05:38:13.000,187,11063983,4845,0,1751780292,13140.735761849988,37.73603675999766,53202.13040952001 2025-07-06,05:38:14.000,187,11063979,4925,0,1751780293,13140.614508270002,37.75718415000301,53201.81598912 2025-07-06,05:38:15.000,187,11063984,4525,0,1751780294,13140.526936239992,37.750135020003654,53201.47362024 2025-07-06,05:38:16.000,187,11063966,4445,0,1751780295,13140.405682659992,37.77128241000173,53201.19413544 2025-07-06,05:38:17.000,187,11063954,4205,0,1751780296,13140.324846939991,37.82062632000452,53200.9006764 2025-07-06,05:38:18.000,187,11063975,4925,0,1751780297,13140.277692769996,37.96160891999898,53200.628178720006 2025-07-06,05:38:19.000,187,11063953,4845,0,1751780298,13140.318110629996,37.926363270002184,53200.341706800005 2025-07-06,05:38:20.000,187,11063967,4845,0,1751780299,13140.284429079991,37.89816675000475,53200.1320932 2025-07-06,05:38:21.000,187,11064000,4605,0,1751780300,13140.237274909996,37.862921100000676,53199.83164704001 2025-07-06,05:38:22.000,187,11063953,4925,0,1751780301,13140.16991181,37.85587197000132,53199.552162240005 2025-07-06,05:38:23.000,187,11063959,5044,0,1751780302,13140.08233977999,37.869970230000035,53199.30761304001 2025-07-06,05:38:24.000,187,11063967,4605,0,1751780303,13140.02171298999,37.84882284000196,53199.05607672 2025-07-06,05:38:25.000,187,11064014,4565,0,1751780304,13139.934140959995,37.84882284000196,53198.81851464 2025-07-06,05:38:26.000,187,11064048,4565,0,1751780305,13139.792678449994,37.80652805999853,53198.55999120001 2025-07-06,05:38:27.000,187,11063968,4365,0,1751780306,13139.671424869994,37.82062632000452,53198.29448064 2025-07-06,05:38:28.000,187,11063992,4605,0,1751780307,13139.604061769998,37.869970230000035,53198.04993144 2025-07-06,05:38:29.000,187,11063941,4885,0,1751780308,13139.503017119998,37.912265010003466,53197.80538224 2025-07-06,05:38:30.000,187,11063975,4925,0,1751780309,13139.375027230002,37.869970230000035,53197.62371712 2025-07-06,05:38:31.000,187,11063998,4445,0,1751780310,13139.186410549992,37.89111761999811,53197.3372452 2025-07-06,05:38:32.000,187,11064026,4405,0,1751780311,13139.01126649,37.95455978999962,53197.085708880004 2025-07-06,05:38:33.000,187,11063968,4565,0,1751780312,13138.78896826,37.96865804999834,53196.869108160005 2025-07-06,05:38:34.000,187,11063966,4445,0,1751780313,13138.64750575,37.96865804999834,53196.603597600006 2025-07-06,05:38:35.000,187,11063927,4885,0,1751780314,13138.445416449998,37.9404615300009,53196.366035520005 2025-07-06,05:38:36.000,187,11063945,4885,0,1751780315,13138.270272389993,37.919314140002825,53196.02366664001 2025-07-06,05:38:37.000,187,11063966,4605,0,1751780316,13138.061446779997,37.96160891999898,53195.77911744 2025-07-06,05:38:38.000,187,11063951,5085,0,1751780317,13137.839148549996,38.01800196000113,53195.49264552 2025-07-06,05:38:39.000,187,11063965,4725,0,1751780318,13137.556223529995,38.06734587000392,53195.10835392 2025-07-06,05:38:40.000,187,11063958,4405,0,1751780319,13137.273298509994,38.06734587000392,53194.821882 2025-07-06,05:38:41.000,187,11063980,4405,0,1751780320,13137.024055039998,38.06029674000456,53194.45156464 2025-07-06,05:38:42.000,187,11063949,4925,0,1751780321,13136.761338949997,37.96865804999834,53194.12317 2025-07-06,05:38:43.000,187,11063967,4845,0,1751780322,13136.458204999995,37.89111761999811,53193.71092992 2025-07-06,05:38:44.000,187,11063981,5125,0,1751780323,13136.195488909994,37.813577189997886,53193.424458 2025-07-06,05:38:45.000,187,11063942,4445,0,1751780324,13135.912563889993,37.743085890004295,53193.0401664 2025-07-06,05:38:46.000,187,11063949,4925,0,1751780325,13135.629638869992,37.61620155000128,53192.725746000004 2025-07-06,05:38:47.000,187,11063976,4565,0,1751780326,13135.346713849991,37.53161199000169,53192.31350592001 2025-07-06,05:38:48.000,187,11063957,5044,0,1751780327,13135.10420668999,37.42587504000403,53191.90126584001 2025-07-06,05:38:49.000,187,11063980,4445,0,1751780328,13134.868435839999,37.42587504000403,53191.56588408001 2025-07-06,05:38:50.000,187,11063957,5005,0,1751780329,13134.693291779993,37.40472764999868,53191.11172128001 2025-07-06,05:38:51.000,187,11063925,5085,0,1751780330,13134.430575689992,37.39062938999996,53190.74839104 2025-07-06,05:38:52.000,187,11063989,4965,0,1751780331,13134.268904249991,37.475218949999544,53190.41300928 2025-07-06,05:38:53.000,187,11063964,4645,0,1751780332,13134.019660779995,37.53866112000105,53189.944872240005 2025-07-06,05:38:54.000,187,11063995,4885,0,1751780333,13133.80409885999,37.56685763999849,53189.58852912 2025-07-06,05:38:55.000,187,11063951,4885,0,1751780334,13133.521173839988,37.63029981,53189.232186 2025-07-06,05:38:56.000,187,11063967,4925,0,1751780335,13133.332557159993,37.651447199998074,53188.79199744001 2025-07-06,05:38:57.000,187,11063996,4645,0,1751780336,13133.083313689996,37.651447199998074,53188.29591192 2025-07-06,05:38:58.000,187,11064006,4405,0,1751780337,13132.941851179996,37.644398069998715,53187.95354304001 2025-07-06,05:38:59.000,187,11063960,4805,0,1751780338,13132.85427915,37.644398069998715,53187.53431584 2025-07-06,05:39:00.000,187,11064001,4845,0,1751780339,13132.77344343,37.60915242000192,53187.1011144 2025-07-06,05:39:01.000,187,11063984,4525,0,1751780340,13132.719552949995,37.54571025000041,53186.76573264 2025-07-06,05:39:02.000,187,11063999,4845,0,1751780341,13132.64545353999,37.454071560001466,53186.36746680001 2025-07-06,05:39:03.000,187,11063981,4965,0,1751780342,13132.598299369994,37.43292417000339,53185.96221384001 2025-07-06,05:39:04.000,187,11064005,4965,0,1751780343,13132.59156306,37.3835802600006,53185.57792224001 2025-07-06,05:39:05.000,187,11063947,5044,0,1751780344,13132.60503567999,37.31308895999973,53185.20760488 2025-07-06,05:39:06.000,187,11063938,4485,0,1751780345,13132.63198092,37.20735201000207,53184.83728752001 2025-07-06,05:39:07.000,187,11063955,4925,0,1751780346,13132.60503567999,37.066369410000334,53184.48793152 2025-07-06,05:39:08.000,187,11063918,4525,0,1751780347,13132.64545353999,36.939485070004594,53184.11062704 2025-07-06,05:39:09.000,187,11063921,4805,0,1751780348,13132.63198092,36.770305949998146,53183.740309680004 2025-07-06,05:39:10.000,187,11063957,4965,0,1751780349,13132.557881509994,36.58702857000026,53183.36999232 2025-07-06,05:39:11.000,187,11063870,4365,0,1751780350,13132.416418999994,36.3332598900015,53183.00666208 2025-07-06,05:39:12.000,187,11063935,4845,0,1751780351,13132.342319589989,36.13588425000489,53182.60839624001 2025-07-06,05:39:13.000,187,11063906,4565,0,1751780352,13132.200857080003,35.93850861000101,53182.19615616 2025-07-06,05:39:14.000,187,11063930,4365,0,1751780353,13132.025713019997,35.69178906000161,53181.83282592 2025-07-06,05:39:15.000,187,11063910,4645,0,1751780354,13131.823623719996,35.47326602999965,53181.511418400005 2025-07-06,05:39:16.000,187,11063952,4565,0,1751780355,13131.59458918,35.26884126000368,53181.127126800005 2025-07-06,05:39:17.000,187,11063935,4965,0,1751780356,13131.37229095,35.08556387999852,53180.66597688001 2025-07-06,05:39:18.000,187,11063952,4485,0,1751780357,13131.156729029994,34.923433889998705,53180.323608 2025-07-06,05:39:19.000,187,11063773,4845,0,1751780358,13131.008530209998,34.7260582500021,53179.94630352001 2025-07-06,05:39:20.000,187,11063933,5165,0,1751780359,13130.792968289992,34.4793387000027,53179.58996040001 2025-07-06,05:39:21.000,187,11063981,5085,0,1751780360,13130.442680169996,34.2326191500033,53179.163746080005 2025-07-06,05:39:22.000,187,11063965,4725,0,1751780361,13130.159755149994,33.922457430002396,53178.77246736001 2025-07-06,05:39:23.000,187,11063985,4965,0,1751780362,13129.809467029998,33.61229571000149,53178.38118864 2025-07-06,05:39:24.000,187,11064009,4805,0,1751780363,13129.486124149997,33.3162322499993,53177.941000080005 2025-07-06,05:39:25.000,187,11064003,5044,0,1751780364,13129.14930864999,33.02016879000439,53177.535747120004 2025-07-06,05:39:26.000,187,11063998,4565,0,1751780365,13128.778811599994,32.660663160000695,53177.08158432 2025-07-06,05:39:27.000,187,11063962,4405,0,1751780366,13128.381369310002,32.301157530004275,53176.66235712001 2025-07-06,05:39:28.000,187,11063974,4525,0,1751780367,13127.99739964,31.92755364000186,53176.18024584 2025-07-06,05:39:29.000,187,11064067,4765,0,1751780368,13127.613429969999,31.48345844999858,53175.7470444 2025-07-06,05:39:30.000,187,11063983,5245,0,1751780369,13127.317032329993,31.06755978000001,53175.2928816 2025-07-06,05:39:31.000,187,11064004,4485,0,1751780370,13126.993689449992,30.588218939999933,53174.78980896 2025-07-06,05:39:32.000,187,11063975,5125,0,1751780371,13126.744445979995,30.158222010002646,53174.384556 2025-07-06,05:39:33.000,187,11063991,5125,0,1751780372,13126.347003689989,29.685930300001928,53173.88148336 2025-07-06,05:39:34.000,187,11063999,4925,0,1751780373,13126.003451880002,29.199540330002492,53173.43430768001 2025-07-06,05:39:35.000,187,11063924,4525,0,1751780374,13125.686845309996,28.804789050002,53172.99411912 2025-07-06,05:39:36.000,187,11064012,4565,0,1751780375,13125.424129219995,28.40298864000215,53172.5329692 2025-07-06,05:39:37.000,187,11064030,4365,0,1751780376,13125.147940509989,28.043483009998454,53172.09976776 2025-07-06,05:39:38.000,187,11064009,4965,0,1751780377,13124.925642280003,27.669879120003316,53171.65957920001 2025-07-06,05:39:39.000,187,11063996,4525,0,1751780378,13124.730289289997,27.331520879997697,53171.27528760001 2025-07-06,05:39:40.000,187,11063956,4605,0,1751780379,13124.635980949992,26.964966120001918,53170.83509904 2025-07-06,05:39:41.000,187,11063962,4605,0,1751780380,13124.48104582,26.612509620004857,53170.43683320001 2025-07-06,05:39:42.000,187,11063956,4285,0,1751780381,13124.46083689,26.408084850001615,53170.0874772 2025-07-06,05:39:43.000,187,11063957,4765,0,1751780382,13124.305901759995,26.154316170002858,53169.724146960005 2025-07-06,05:39:44.000,187,11064026,4445,0,1751780383,13124.25874759,25.9005474900041,53169.27697128 2025-07-06,05:39:45.000,187,11063814,4445,0,1751780384,13124.23180234999,25.703171850000217,53168.92761528001 2025-07-06,05:39:46.000,187,11064013,4805,0,1751780385,13124.21159341999,25.562189249998482,53168.60620776 2025-07-06,05:39:47.000,187,11063989,5005,0,1751780386,13124.103812459995,25.4423540400021,53168.284800240006 2025-07-06,05:39:48.000,187,11063886,4445,0,1751780387,13124.11054876999,25.287273180001648,53168.03326392 2025-07-06,05:39:49.000,187,11063900,4565,0,1751780388,13124.05665829,25.188585360003344,53167.711856400005 2025-07-06,05:39:50.000,187,11063962,4325,0,1751780389,13124.09707615,25.068750149999687,53167.35551328 2025-07-06,05:39:51.000,187,11063931,4845,0,1751780390,13124.17117555999,24.99120971999946,53167.04808 2025-07-06,05:39:52.000,187,11063895,5044,0,1751780391,13124.285692829995,24.941865810003947,53166.8384664 2025-07-06,05:39:53.000,187,11063891,4765,0,1751780392,13124.4002101,24.885472770001797,53166.60090432001 2025-07-06,05:39:54.000,187,11063962,4485,0,1751780393,13124.514727369991,24.850227119997726,53166.370329360005 2025-07-06,05:39:55.000,187,11063907,4845,0,1751780394,13124.642717260002,24.800883210002212,53166.11180592 2025-07-06,05:39:56.000,187,11063925,4725,0,1751780395,13124.696607739992,24.723342780001985,53165.94411504 2025-07-06,05:39:57.000,187,11063927,4885,0,1751780396,13124.716816669992,24.659900610000477,53165.7554628 2025-07-06,05:39:58.000,187,11063928,4405,0,1751780397,13124.737025599992,24.533016270004737,53165.5109136 2025-07-06,05:39:59.000,187,11063942,4365,0,1751780398,13124.723552980002,24.448426709997875,53165.30828712001 2025-07-06,05:40:00.000,187,11063900,4485,0,1751780399,13124.696607739992,24.37088627999765,53165.02181520001 2025-07-06,05:40:01.000,187,11063908,4645,0,1751780400,13124.689871429997,24.22285455000383,53164.84015008 2025-07-06,05:40:02.000,187,11063950,4405,0,1751780401,13124.710080359997,24.117117599998892,53164.61656224001 2025-07-06,05:40:03.000,187,11063964,4325,0,1751780402,13124.770707149997,24.00433152000187,53164.4628456 2025-07-06,05:40:04.000,187,11063928,4405,0,1751780403,13124.891960729998,23.891545440004847,53164.26720624 2025-07-06,05:40:05.000,187,11063865,5005,0,1751780404,13124.885224420002,23.694169800000964,53164.078554 2025-07-06,05:40:06.000,187,11063941,4965,0,1751780405,13124.966060139988,23.48269589999836,53163.89688888001 2025-07-06,05:40:07.000,187,11063940,4565,0,1751780406,13124.999741689993,23.285320260001754,53163.71522376 2025-07-06,05:40:08.000,187,11063952,4365,0,1751780407,13125.114258959999,23.14433766000002,53163.4846488 2025-07-06,05:40:09.000,187,11063920,4565,0,1751780408,13125.127731579989,23.003355059998285,53163.32394504001 2025-07-06,05:40:10.000,187,11063907,5005,0,1751780409,13125.100786339994,22.862372460003826,53163.135292800005 2025-07-06,05:40:11.000,187,11063963,4925,0,1751780410,13125.013214309998,22.68614420999802,53162.94664056 2025-07-06,05:40:12.000,187,11063927,4045,0,1751780411,13124.918905969993,22.51696508999885,53162.80689816 2025-07-06,05:40:13.000,187,11063941,5125,0,1751780412,13124.757234529992,22.291392930004804,53162.63920728 2025-07-06,05:40:14.000,187,11063933,4885,0,1751780413,13124.642717260002,22.122213809998357,53162.394658080004 2025-07-06,05:40:15.000,187,11063938,4485,0,1751780414,13124.555145229991,21.882543389998318,53162.20600584 2025-07-06,05:40:16.000,187,11063931,4765,0,1751780415,13124.447364269996,21.69926601000043,53161.98940512 2025-07-06,05:40:17.000,187,11063750,4245,0,1751780416,13124.38000117,21.537136020000617,53161.80774 2025-07-06,05:40:18.000,187,11063945,4925,0,1751780417,13124.326110689995,21.346809510003368,53161.577165040006 2025-07-06,05:40:19.000,187,11063973,4965,0,1751780418,13124.225066039995,21.121237350002048,53161.33261584001 2025-07-06,05:40:20.000,187,11063983,4325,0,1751780419,13124.083603529994,20.86746867000329,53161.123002240005 2025-07-06,05:40:21.000,187,11063982,4725,0,1751780420,13123.962349949994,20.684191289998125,53160.93435 2025-07-06,05:40:22.000,187,11063988,4525,0,1751780421,13123.847832679989,20.4727173900028,53160.69678792 2025-07-06,05:40:23.000,187,11064037,4965,0,1751780422,13123.679424929993,20.24009610000212,53160.4801872 2025-07-06,05:40:24.000,187,11064047,4925,0,1751780423,13123.504280870002,20.085015240001667,53160.31249632 2025-07-06,05:40:25.000,187,11064020,4565,0,1751780424,13123.369554669996,19.873541339999065,53160.03301152 2025-07-06,05:40:26.000,187,11063991,4845,0,1751780425,13123.13378381999,19.704362219999894,53159.84435928001 2025-07-06,05:40:27.000,187,11064019,5044,0,1751780426,13122.93169451999,19.54223223000008,53159.52993888 2025-07-06,05:40:28.000,187,11064006,4485,0,1751780427,13122.689187359989,19.457642670000496,53159.348273760006 2025-07-06,05:40:29.000,187,11064001,4965,0,1751780428,13122.514043299998,19.358954850002192,53159.10372456001 2025-07-06,05:40:30.000,187,11064026,4445,0,1751780429,13122.291745069997,19.281414420001965,53158.8032784 2025-07-06,05:40:31.000,187,11064028,4125,0,1751780430,13122.055974219991,19.14043182000023,53158.49584512 2025-07-06,05:40:32.000,187,11063946,4405,0,1751780431,13121.766312889995,19.034694870002568,53158.26527016001 2025-07-06,05:40:33.000,187,11063973,5125,0,1751780432,13121.449706319989,18.928957920004905,53158.01373384 2025-07-06,05:40:34.000,187,11063995,5165,0,1751780433,13121.092681889997,18.74568053999974,53157.76219752001 2025-07-06,05:40:35.000,187,11063912,4285,0,1751780434,13120.7626027,18.56945229000121,53157.44079 2025-07-06,05:40:36.000,187,11063943,4685,0,1751780435,13120.47294136999,18.414371430000756,53157.18925368001 2025-07-06,05:40:37.000,187,11063963,4925,0,1751780436,13120.156334799998,18.238143180002226,53156.80496208001 2025-07-06,05:40:38.000,187,11063981,4805,0,1751780437,13119.873409779997,18.11830796999857,53156.5324644 2025-07-06,05:40:39.000,187,11063962,4605,0,1751780438,13119.664584170001,18.005521890001546,53156.211056880005 2025-07-06,05:40:40.000,187,11064024,4725,0,1751780439,13119.4827038,2789.7022904999976,53155.86868800001 2025-07-06,05:40:41.000,187,11064005,4765,0,1751780440,13119.29408711999,9719.131013970007,53155.52631912 2025-07-06,05:40:42.000,187,11063995,4965,0,1751780441,13119.15262460999,11566.989952169999,53155.28875704 2025-07-06,05:40:43.000,187,11064006,4565,0,1751780442,13119.011162099989,19420.390439520008,53154.967349520004 2025-07-06,05:40:44.000,187,11064011,5044,0,1751780443,13118.802336489993,24501.932028270006,53154.67389048001 2025-07-06,05:40:45.000,187,11063989,4805,0,1751780444,13118.606983500002,26811.530128860002,53154.366457200005 2025-07-06,05:40:46.000,187,11063979,5044,0,1751780445,13118.30384955,30045.128189850002,53154.09395952001 2025-07-06,05:40:47.000,187,11063940,4565,0,1751780446,13118.03439714999,31430.691084389997,53153.82844896 2025-07-06,05:40:48.000,187,11063966,4365,0,1751780447,13117.737999509998,30044.536062929998,53153.54197704 2025-07-06,05:40:49.000,187,11063964,4565,0,1751780448,13117.455074489997,31430.127153990004,53153.143711200006 2025-07-06,05:40:50.000,187,11064029,4925,0,1751780449,13117.199094709991,31891.78172682,53152.91313624 2025-07-06,05:40:51.000,187,11063969,4965,0,1751780450,13116.89596075999,25885.986408990007,53152.570767360005 2025-07-06,05:40:52.000,187,11063961,4885,0,1751780451,13116.707344079994,26347.669178340002,53152.32621816001 2025-07-06,05:40:53.000,187,11063982,4525,0,1751780452,13116.451364299988,27733.239122009996,53152.03974624001 2025-07-06,05:40:54.000,187,11063894,4525,0,1751780453,13116.229066070002,31428.470608439995,53151.781222800004 2025-07-06,05:40:55.000,187,11063932,4645,0,1751780454,13116.013504149996,27732.513061620004,53151.501738 2025-07-06,05:40:56.000,187,11064019,5005,0,1751780455,13115.80467854,23574.60487851,53151.26417592 2025-07-06,05:40:57.000,187,11063974,4685,0,1751780456,13115.710370199995,26807.85753213,53150.92180704 2025-07-06,05:40:58.000,187,11063999,5085,0,1751780457,13115.528489829994,24959.723677860005,53150.69821920001 2025-07-06,05:40:59.000,187,11063996,4645,0,1751780458,13115.360082079998,30040.743630990008,53150.36283744001 2025-07-06,05:41:00.000,187,11064020,4445,0,1751780459,13115.171465400002,30040.33478145,53150.09732688001 2025-07-06,05:41:01.000,187,11063801,5044,0,1751780460,13114.969376100002,25420.518256829993,53149.85976480001 2025-07-06,05:41:02.000,187,11064001,4845,0,1751780461,13114.733605249996,30501.446571270004,53149.59425424001 2025-07-06,05:41:03.000,187,11063992,4365,0,1751780462,13114.53825225999,30501.058869119996,53149.286820960006 2025-07-06,05:41:04.000,187,11063947,4605,0,1751780463,13114.38331713,30500.713461749998,53149.02131040001 2025-07-06,05:41:05.000,187,11063977,4965,0,1751780464,13114.221645689999,28652.706491820005,53148.7418256 2025-07-06,05:41:06.000,187,11064011,4605,0,1751780465,13113.972402220003,30962.043774599995,53148.48330216 2025-07-06,05:41:07.000,187,11064006,4405,0,1751780466,13113.716422439997,31423.59965961,53148.24574008 2025-07-06,05:41:08.000,187,11064001,5044,0,1751780467,13113.46044265999,24032.36128245,53147.84048712 2025-07-06,05:41:09.000,187,11063988,4685,0,1751780468,13113.190990259995,28189.254390839997,53147.61689928 2025-07-06,05:41:10.000,187,11063925,5005,0,1751780469,13112.955219409989,29574.591713219997,53147.26055616 2025-07-06,05:41:11.000,187,11064014,4325,0,1751780470,13112.739657489998,30498.013644959996,53147.02299408 2025-07-06,05:41:12.000,187,11063821,4805,0,1751780471,13112.517359259997,29573.696473710006,53146.71556080001 2025-07-06,05:41:13.000,187,11063987,5085,0,1751780472,13112.295061029996,24954.063226469996,53146.4710116 2025-07-06,05:41:14.000,187,11063960,4485,0,1751780473,13112.09970803999,27725.118524250007,53146.1565912 2025-07-06,05:41:15.000,187,11063956,4365,0,1751780474,13111.85720087999,30496.230215069998,53145.828196559996 2025-07-06,05:41:16.000,187,11064044,4285,0,1751780475,13111.634902649988,29110.110439259995,53145.57666024 2025-07-06,05:41:17.000,187,11064012,4285,0,1751780476,13111.412604420002,30495.497105550006,53145.28320120001 2025-07-06,05:41:18.000,187,11063983,4965,0,1751780477,13111.163360949991,27723.73689477,53144.989742159996 2025-07-06,05:41:19.000,187,11063949,4805,0,1751780478,13110.94779903,32342.425558589995,53144.7242316 2025-07-06,05:41:20.000,187,11063980,4445,0,1751780479,13110.76591866,32342.0519547,53144.36788848001 2025-07-06,05:41:21.000,187,11063945,4885,0,1751780480,13110.543620429999,32803.54439754,53144.088403680005 2025-07-06,05:41:22.000,187,11063996,4285,0,1751780481,13110.348267439993,26336.573847720007,53143.73904768 2025-07-06,05:41:23.000,187,11064015,4685,0,1751780482,13110.173123380002,29569.523388750007,53143.5713568 2025-07-06,05:41:24.000,187,11063973,4885,0,1751780483,13110.004715629992,33264.35307477,53143.28488488 2025-07-06,05:41:25.000,187,11064004,4325,0,1751780484,13109.876725739996,25411.861925189995,53142.99841296 2025-07-06,05:41:26.000,187,11063871,4965,0,1751780485,13109.76220846999,32801.852606340006,53142.746876640005 2025-07-06,05:41:27.000,187,11063964,4285,0,1751780486,13109.62748227,29568.198152309997,53142.52328880001 2025-07-06,05:41:28.000,187,11063957,5044,0,1751780487,13109.533173929995,27720.282821069995,53142.243804000005 2025-07-06,05:41:29.000,187,11064015,4725,0,1751780488,13109.47928344999,30953.253509489994,53141.99226768 2025-07-06,05:41:30.000,187,11063967,4925,0,1751780489,13109.50622869,24948.508512030006,53141.83156392001 2025-07-06,05:41:31.000,187,11063969,4845,0,1751780490,13109.54664655,29567.176028460002,53141.53810488 2025-07-06,05:41:32.000,187,11063977,4645,0,1751780491,13109.60727334,30028.83060129,53141.34945264001 2025-07-06,05:41:33.000,187,11063966,4645,0,1751780492,13109.573591789995,31876.076265180003,53141.20272312 2025-07-06,05:41:34.000,187,11064024,4445,0,1751780493,13109.60727334,24947.578026870004,53141.02804512 2025-07-06,05:41:35.000,187,11063997,4645,0,1751780494,13109.54664655,28180.527567900004,53140.84638000001 2025-07-06,05:41:36.000,187,11063954,4445,0,1751780495,13109.512964999994,26332.837808819997,53140.664714880004 2025-07-06,05:41:37.000,187,11063986,4485,0,1751780496,13109.39844772999,31875.082337850006,53140.55292096 2025-07-06,05:41:38.000,187,11064036,4565,0,1751780497,13109.223303669998,27255.991873620005,53140.32234600001 2025-07-06,05:41:39.000,187,11063993,5005,0,1751780498,13109.048159609993,26793.815665169997,53140.16862936 2025-07-06,05:41:40.000,187,11064008,4485,0,1751780499,13108.933642340002,27255.3997467,53140.04984832 2025-07-06,05:41:41.000,187,11063978,4405,0,1751780500,13108.805652449992,34645.06616787,53139.73542792 2025-07-06,05:41:42.000,187,11063965,4965,0,1751780501,13108.677662559996,31873.5667749,53139.60267264001 2025-07-06,05:41:43.000,187,11063961,5085,0,1751780502,13108.56314528999,25868.93456352,53139.441968880004 2025-07-06,05:41:44.000,187,11064016,4485,0,1751780503,13108.414946469995,29101.792465859995,53139.26030376 2025-07-06,05:41:45.000,187,11063991,4805,0,1751780504,13108.253275029994,31410.784341270002,53139.0646644 2025-07-06,05:41:46.000,187,11063965,4845,0,1751780505,13108.064658349998,31410.467130420002,53138.89697352 2025-07-06,05:41:47.000,187,11063972,4725,0,1751780506,13107.876041670002,29100.78444027,53138.74325688001 2025-07-06,05:41:48.000,187,11063985,4925,0,1751780507,13107.653743440002,28638.608231820006,53138.47774632001 2025-07-06,05:41:49.000,187,11063994,4485,0,1751780508,13107.377554729996,28638.241677059996,53138.24717136 2025-07-06,05:41:50.000,187,11063949,4925,0,1751780509,13107.06094815999,29099.8046112,53138.0165964 2025-07-06,05:41:51.000,187,11063907,3845,0,1751780510,13106.804968379998,27713.882211029995,53137.79300856 2025-07-06,05:41:52.000,187,11063974,4485,0,1751780511,13106.683714799998,30946.62027816,53137.667240400006 2025-07-06,05:41:53.000,187,11063937,4965,0,1751780512,13106.575933840002,29099.03625603,53137.49256240001 2025-07-06,05:41:54.000,187,11064024,4205,0,1751780513,13106.461416569997,27251.41698825,53137.19910336 2025-07-06,05:41:55.000,187,11063985,4765,0,1751780514,13106.313217750001,30022.345401690007,53137.02442536 2025-07-06,05:41:56.000,187,11063925,4725,0,1751780515,13106.15154631,34640.660461620006,53136.779876160006 2025-07-06,05:41:57.000,187,11063965,4965,0,1751780516,13106.06397427999,30483.802598880007,53136.612185280006 2025-07-06,05:41:58.000,187,11063962,4565,0,1751780517,13105.94945701,25865.191475490006,53136.374623200005 2025-07-06,05:41:59.000,187,11063963,4605,0,1751780518,13105.84841236,30945.393729539996,53136.2348808 2025-07-06,05:42:00.000,187,11064001,4965,0,1751780519,13105.747367709999,25403.043463559996,53136.01129296001 2025-07-06,05:42:01.000,187,11063906,4525,0,1751780520,13105.700213539989,25864.719183780006,53135.74578240001 2025-07-06,05:42:02.000,187,11064021,5125,0,1751780521,13105.626114129998,28635.64759722,53135.68988544 2025-07-06,05:42:03.000,187,11063988,4365,0,1751780522,13105.592432579993,29097.365612220005,53135.43136200001 2025-07-06,05:42:04.000,187,11064000,4365,0,1751780523,13105.565487339998,27711.76747203,53135.34052944001 2025-07-06,05:42:05.000,187,11063957,4885,0,1751780524,13105.592432579993,30482.78047503,53135.09598024001 2025-07-06,05:42:06.000,187,11063959,4845,0,1751780525,13105.659795679989,31868.27287827,53134.97021208 2025-07-06,05:42:07.000,187,11064029,4805,0,1751780526,13105.693477229994,29097.231678750002,53134.8025212 2025-07-06,05:42:08.000,187,11064058,4325,0,1751780527,13105.693477229994,25402.585270109994,53134.62085608001 2025-07-06,05:42:09.000,187,11063962,4605,0,1751780528,13105.673268299994,29097.436103519998,53134.49508792 2025-07-06,05:42:10.000,187,11063995,4965,0,1751780529,13105.612641509993,26326.394904,53134.25752584001 2025-07-06,05:42:11.000,187,11063949,4925,0,1751780530,13105.538542099988,32792.29398606,53134.1038092 2025-07-06,05:42:12.000,187,11063933,4885,0,1751780531,13105.417288520002,29559.379690679998,53134.01297664 2025-07-06,05:42:13.000,187,11063902,4405,0,1751780532,13105.356661730002,26788.303245510004,53133.873234239996 2025-07-06,05:42:14.000,187,11063998,4525,0,1751780533,13105.208462909992,26326.514739210004,53133.71253048001 2025-07-06,05:42:15.000,187,11063995,4605,0,1751780534,13105.114154570001,32792.371526489995,53133.56580096001 2025-07-06,05:42:16.000,187,11064016,4325,0,1751780535,13105.046791469991,34639.75817298,53133.4400328 2025-07-06,05:42:17.000,187,11063979,4925,0,1751780536,13104.97269206,32792.34332997,53133.28631616 2025-07-06,05:42:18.000,187,11063944,4525,0,1751780537,13104.898592649995,30483.034243710004,53133.11163816001 2025-07-06,05:42:19.000,187,11064035,4885,0,1751780538,13104.817756929995,34639.51850255999,53132.89503744001 2025-07-06,05:42:20.000,187,11063994,4405,0,1751780539,13104.736921209995,29559.140020260005,53132.76926928 2025-07-06,05:42:21.000,187,11063977,4925,0,1751780540,13104.62914025,26326.197528360004,53132.62253976 2025-07-06,05:42:22.000,187,11063975,4925,0,1751780541,13104.460732499989,25864.260990330004,53132.43388752 2025-07-06,05:42:23.000,187,11063982,4405,0,1751780542,13104.211489029993,30020.702954399996,53132.231261040004 2025-07-06,05:42:24.000,187,11063983,5165,0,1751780543,13103.962245559997,31867.906323510004,53132.084531520006 2025-07-06,05:42:25.000,187,11063942,4565,0,1751780544,13103.739947329996,25402.02133971,53131.86793080001 2025-07-06,05:42:26.000,187,11064004,4285,0,1751780545,13103.517649099995,29096.60430618,53131.67229144001 2025-07-06,05:42:27.000,187,11064055,4605,0,1751780546,13103.355977659994,27249.055529699996,53131.462677840005 2025-07-06,05:42:28.000,187,11063969,4765,0,1751780547,13103.261669319989,29096.244800550005,53131.26005136 2025-07-06,05:42:29.000,187,11063989,4765,0,1751780548,13103.153888359993,30481.553926409993,53131.09934760001 2025-07-06,05:42:30.000,187,11064035,4805,0,1751780549,13103.106734189998,32328.658607699996,53130.87575976 2025-07-06,05:42:31.000,187,11063953,4725,0,1751780550,13103.106734189998,27710.15322126,53130.673133280005 2025-07-06,05:42:32.000,187,11063919,4765,0,1751780551,13103.227987769998,30942.813747959997,53130.51941664001 2025-07-06,05:42:33.000,187,11063999,4685,0,1751780552,13103.302087179989,30942.672765359996,53130.2958288 2025-07-06,05:42:34.000,187,11063999,4765,0,1751780553,13103.38292289999,29095.279069740005,53130.10018944 2025-07-06,05:42:35.000,187,11063874,4485,0,1751780554,13103.436813379994,30942.567028410005,53129.91852432 2025-07-06,05:42:36.000,187,11063842,4445,0,1751780555,13103.457022309994,30018.75739452,53129.77878192001 2025-07-06,05:42:37.000,187,11063964,4685,0,1751780556,13103.40313182999,26785.920639570002,53129.64602664 2025-07-06,05:42:38.000,187,11063962,4485,0,1751780557,13103.281878249989,29556.757414320004,53129.57615544 2025-07-06,05:42:39.000,187,11063980,4485,0,1751780558,13103.106734189998,25400.09692722,53129.42243880001 2025-07-06,05:42:40.000,187,11063948,4405,0,1751780559,13102.951799059992,29094.574156739996,53129.2477608 2025-07-06,05:42:41.000,187,11063942,4405,0,1751780560,13102.776655000001,31403.418000420002,53129.08006992 2025-07-06,05:42:42.000,187,11063986,4445,0,1751780561,13102.756446070001,30941.34752892,53128.97526312 2025-07-06,05:42:43.000,187,11063962,4445,0,1751780562,13102.749709759992,29555.65775004,53128.849494960006 2025-07-06,05:42:44.000,187,11064031,5044,0,1751780563,13102.783391309997,30479.07263265,53128.69577832 2025-07-06,05:42:45.000,187,11063971,4885,0,1751780564,13102.756446070001,26322.56017728,53128.57699728 2025-07-06,05:42:46.000,187,11063942,4325,0,1751780565,13102.742973449996,27707.91864705,53128.52110032 2025-07-06,05:42:47.000,187,11064006,4485,0,1751780566,13102.729500829992,29093.277116819998,53128.36738368001 2025-07-06,05:42:48.000,187,11064014,4245,0,1751780567,13102.763182379997,36482.33026368001,53128.33244808 2025-07-06,05:42:49.000,187,11063991,4765,0,1751780568,13102.857490720002,28169.460433800006,53128.19969280001 2025-07-06,05:42:50.000,187,11063964,4285,0,1751780569,13102.850754409992,28169.467482930006,53128.108860240005 2025-07-06,05:42:51.000,187,11063985,5085,0,1751780570,13102.931590129992,29554.917591389996,53128.00405344001 2025-07-06,05:42:52.000,187,11063987,5044,0,1751780571,13102.958535370002,28169.502728580002,53127.941169360005 2025-07-06,05:42:53.000,187,11064040,4205,0,1751780572,13102.958535370002,27707.714222280003,53127.871298160004 2025-07-06,05:42:54.000,187,11064011,4965,0,1751780573,13102.951799059992,27707.657829239994,53127.7804656 2025-07-06,05:42:55.000,187,11063960,4725,0,1751780574,13102.877699650002,27245.678996429997,53127.68963304 2025-07-06,05:42:56.000,187,11064020,4565,0,1751780575,13102.850754409992,27707.340618389993,53127.57783912001 2025-07-06,05:42:57.000,187,11063964,4485,0,1751780576,13102.891172269992,27707.312421869996,53127.52892928001 2025-07-06,05:42:58.000,187,11063964,4285,0,1751780577,13102.904644889997,29092.818923369996,53127.487006560004 2025-07-06,05:42:59.000,187,11063988,4605,0,1751780578,13102.897908580002,25398.334644720002,53127.29835432 2025-07-06,05:43:00.000,187,11064012,4325,0,1751780579,13102.931590129992,29092.882365540005,53127.27739296 2025-07-06,05:43:01.000,187,11063940,4525,0,1751780580,13103.046107399998,30940.297208549993,53127.172586160006 2025-07-06,05:43:02.000,187,11063985,5044,0,1751780581,13103.079788949988,26783.925735779994,53127.13765056 2025-07-06,05:43:03.000,187,11063934,4565,0,1751780582,13103.066316329998,31863.888319410005,53127.0118824 2025-07-06,05:43:04.000,187,11063976,4605,0,1751780583,13102.998953230002,25398.36284124,53126.95598544001 2025-07-06,05:43:05.000,187,11063973,4885,0,1751780584,13102.877699650002,32787.37369332,53126.89310136 2025-07-06,05:43:06.000,187,11063991,4965,0,1751780585,13102.783391309997,35096.309175689996,53126.865152880004 2025-07-06,05:43:07.000,187,11063978,4445,0,1751780586,13102.689082969991,24936.228927570002,53126.72541048 2025-07-06,05:43:08.000,187,11064016,4605,0,1751780587,13102.540884149996,34172.54183658,53126.70444912 2025-07-06,05:43:09.000,187,11063951,4725,0,1751780588,13102.298376989995,26321.59444647,53126.6275908 2025-07-06,05:43:10.000,187,11064015,4845,0,1751780589,13102.109760309999,30016.113970770006,53126.5577196 2025-07-06,05:43:11.000,187,11064039,5005,0,1751780590,13102.008715659998,27245.263097760006,53126.47387416001 2025-07-06,05:43:12.000,187,11063988,4645,0,1751780591,13101.927879939998,29092.515810779994,53126.37605448001 2025-07-06,05:43:13.000,187,11063978,4525,0,1751780592,13101.786417429998,29554.283169689996,53126.29919616 2025-07-06,05:43:14.000,187,11063947,4805,0,1751780593,13101.523701339996,31401.50768619,53126.20137648 2025-07-06,05:43:15.000,187,11063934,4445,0,1751780594,13101.16667690999,24936.010404540008,53126.096569680005 2025-07-06,05:43:16.000,187,11064015,5044,0,1751780595,13100.782707239989,27244.938837780006,53125.98477576 2025-07-06,05:43:17.000,187,11063982,4525,0,1751780596,13100.472836979992,25397.57333868,53125.8939432 2025-07-06,05:43:18.000,187,11063968,4285,0,1751780597,13100.10907623999,27706.410133230005,53125.7192652 2025-07-06,05:43:19.000,187,11063944,4445,0,1751780598,13099.72510656999,28629.965998440006,53125.58650992001 2025-07-06,05:43:20.000,187,11063974,4485,0,1751780599,13099.327664279997,29553.43022496,53125.50266448 2025-07-06,05:43:21.000,187,11063953,5285,0,1751780600,13098.97737616,29553.11301411,53125.29305088 2025-07-06,05:43:22.000,187,11063958,4565,0,1751780601,13098.79549579,29552.915638470004,53125.08343728001 2025-07-06,05:43:23.000,187,11063939,5005,0,1751780602,13098.701187449995,29090.873363489998,53125.02754032 2025-07-06,05:43:24.000,187,11064007,4885,0,1751780603,13098.62708803999,30476.224784129998,53124.85286232 2025-07-06,05:43:25.000,187,11063950,4405,0,1751780604,13098.620351729995,33708.899409089994,53124.69215856 2025-07-06,05:43:26.000,187,11063965,4765,0,1751780605,13098.579933869994,30938.076732600006,53124.52446768 2025-07-06,05:43:27.000,187,11063976,4485,0,1751780606,13098.64729696999,27705.310468950003,53124.39869952 2025-07-06,05:43:28.000,187,11063996,4685,0,1751780607,13098.72813268999,30014.25300045,53124.16812456 2025-07-06,05:43:29.000,187,11063977,4925,0,1751780608,13098.87633151,30014.09791959,53124.01440792 2025-07-06,05:43:30.000,187,11064017,4885,0,1751780609,13099.017794020001,34632.011179110006,53123.9724852 2025-07-06,05:43:31.000,187,11064005,4925,0,1751780610,13099.132311289992,25395.719417490007,53123.80479432 2025-07-06,05:43:32.000,187,11063954,4645,0,1751780611,13099.233355939992,29551.84417071,53123.74191024001 2025-07-06,05:43:33.000,187,11064016,4525,0,1751780612,13099.287246419997,28628.224863330004,53123.5881936 2025-07-06,05:43:34.000,187,11063966,4405,0,1751780613,13099.307455349997,28628.330600279995,53123.51133528 2025-07-06,05:43:35.000,187,11064022,4645,0,1751780614,13099.226619629997,27704.767685939994,53123.42050272 2025-07-06,05:43:36.000,187,11063994,4605,0,1751780615,13099.179465460002,24472.001422290006,53123.33665728001 2025-07-06,05:43:37.000,187,11063958,4365,0,1751780616,13099.132311289992,29089.992222240006,53123.21088912 2025-07-06,05:43:38.000,187,11063945,4965,0,1751780617,13099.132311289992,29551.766630280006,53123.07114672001 2025-07-06,05:43:39.000,187,11063991,4885,0,1751780618,13099.179465460002,29551.85121984,53123.029224000005 2025-07-06,05:43:40.000,187,11063981,5245,0,1751780619,13099.165992839997,31399.146227639998,53122.88249448001 2025-07-06,05:43:41.000,187,11063957,4885,0,1751780620,13099.112102359992,30013.682020919994,53122.77768768 2025-07-06,05:43:42.000,187,11063843,4965,0,1751780621,13099.071684499992,25395.585484020005,53122.70781648 2025-07-06,05:43:43.000,187,11063974,4645,0,1751780622,13099.058211880001,30475.280200709996,53122.70781648 2025-07-06,05:43:44.000,187,11064028,4325,0,1751780623,13099.098629740001,24471.663064049993,53122.65890664 2025-07-06,05:43:45.000,187,11064016,4485,0,1751780624,13099.192938079992,29089.548127050002,53122.5401256 2025-07-06,05:43:46.000,187,11063985,5005,0,1751780625,13099.341136900002,28627.590441630004,53122.48422864 2025-07-06,05:43:47.000,187,11064018,4405,0,1751780626,13099.442181549988,27241.992301439997,53122.39339608 2025-07-06,05:43:48.000,187,11063965,4845,0,1751780627,13099.563435129989,32321.57423205,53122.32352488 2025-07-06,05:43:49.000,187,11063992,4285,0,1751780628,13099.630798229999,25856.189736479995,53122.239679440005 2025-07-06,05:43:50.000,187,11063945,4765,0,1751780629,13099.657743469994,30012.258096660007,53122.18378248001 2025-07-06,05:43:51.000,187,11063957,4925,0,1751780630,13099.610589299999,27703.11114039,53122.09294992001 2025-07-06,05:43:52.000,187,11063967,4965,0,1751780631,13099.529753579998,27241.075914539993,53122.023078720005 2025-07-06,05:43:53.000,187,11064017,4925,0,1751780632,13099.502808339988,25393.689268050002,53121.93224616 2025-07-06,05:43:54.000,187,11063997,4885,0,1751780633,13099.536489889993,27240.645917610003,53121.88333632 2025-07-06,05:43:55.000,187,11064028,4525,0,1751780634,13099.583644059989,30011.285316719994,53121.82743936001 2025-07-06,05:43:56.000,187,11063984,4565,0,1751780635,13099.603852989989,24469.555374179996,53121.736606800005 2025-07-06,05:43:57.000,187,11063991,4965,0,1751780636,13099.570171439998,30472.69317,53121.61083864001 2025-07-06,05:43:58.000,187,11063993,4765,0,1751780637,13099.529753579998,28163.525066340007,53121.58289016001 2025-07-06,05:43:59.000,187,11064013,4805,0,1751780638,13099.475863099993,25392.667144199993,53121.41519928001 2025-07-06,05:44:00.000,187,11064051,4685,0,1751780639,13099.489335719998,31857.515905890003,53121.31039248 2025-07-06,05:44:02.000,187,11064005,4925,0,1751780641,13099.543226199989,28162.890644640007,53121.10776600001 2025-07-06,05:44:03.000,187,11064000,4445,0,1751780642,13099.563435129989,22621.470863819995,53121.0728304 2025-07-06,05:44:04.000,187,11063989,4765,0,1751780643,13099.603852989989,28624.777838759997,53121.0029592 2025-07-06,05:44:05.000,187,11063979,4965,0,1751780644,13099.630798229999,29548.390097010008,53120.92610088 2025-07-06,05:44:06.000,187,11064025,4845,0,1751780645,13099.590380369998,29548.333703969998,53120.77238424001 2025-07-06,05:44:07.000,187,11063971,5285,0,1751780646,13099.563435129989,29086.53814854,53120.72347440001 2025-07-06,05:44:08.000,187,11063983,4885,0,1751780647,13099.536489889993,26777.644960949998,53120.71648728 2025-07-06,05:44:09.000,187,11063961,4845,0,1751780648,13099.489335719998,30933.769714170005,53120.60469336001 2025-07-06,05:44:10.000,187,11063974,4405,0,1751780649,13099.421972620003,28624.91177223,53120.63962896 2025-07-06,05:44:11.000,187,11063951,4965,0,1751780650,13099.260301180002,28163.1162168,53120.52783504 2025-07-06,05:44:12.000,187,11063988,4565,0,1751780651,13099.064948189996,25392.44157204,53120.513860800005 2025-07-06,05:44:13.000,187,11063955,5125,0,1751780652,13098.81570472,32319.353756099998,53120.45796384001 2025-07-06,05:44:14.000,187,11063989,4725,0,1751780653,13098.539516009994,28625.05275483,53120.36713128001 2025-07-06,05:44:15.000,187,11063992,4365,0,1751780654,13098.256590989993,30010.368929820004,53120.26931160001 2025-07-06,05:44:16.000,187,11064037,4845,0,1751780655,13097.966929659997,27239.475762029993,53120.178479040005 2025-07-06,05:44:17.000,187,11063973,4925,0,1751780656,13097.643586779996,30933.621682440003,53120.129569200006 2025-07-06,05:44:18.000,187,11064009,4965,0,1751780657,13097.232671869999,30471.621702239994,53119.9898268 2025-07-06,05:44:19.000,187,11064016,4365,0,1751780658,13096.862174820002,32318.458516590006,53119.87803288 2025-07-06,05:44:20.000,187,11063998,4445,0,1751780659,13096.552304559991,30009.262216410003,53119.7802132 2025-07-06,05:44:21.000,187,11063939,4885,0,1751780660,13096.22896167999,28623.593584920003,53119.63348368 2025-07-06,05:44:22.000,187,11063959,4965,0,1751780661,13095.851728319998,24005.525244539996,53119.49374128 2025-07-06,05:44:23.000,187,11063970,4445,0,1751780662,13095.555330679992,27237.706430399994,53119.28412768001 2025-07-06,05:44:24.000,187,11063964,4525,0,1751780663,13095.225251489996,32316.971150159996,53119.11643680001 2025-07-06,05:44:25.000,187,11063993,5044,0,1751780664,13094.90864491999,30931.330715189993,53118.934771680004 2025-07-06,05:44:26.000,187,11063984,4645,0,1751780665,13094.517938939993,30469.239096300007,53118.70419672 2025-07-06,05:44:27.000,187,11063965,4965,0,1751780666,13094.248486539997,29083.63390698,53118.550480080004 2025-07-06,05:44:28.000,187,11064015,4805,0,1751780667,13093.97229782999,32315.765748930004,53118.264008160004 2025-07-06,05:44:29.000,187,11063984,4325,0,1751780668,13093.79041745999,31392.167588940007,53118.13824000001 2025-07-06,05:44:30.000,187,11064018,4525,0,1751780669,13093.581591849994,25850.87469246,53117.879716560004 2025-07-06,05:44:31.000,187,11064002,4725,0,1751780670,13093.426656719988,30468.477790260004,53117.64215448 2025-07-06,05:44:32.000,187,11063947,4685,0,1751780671,13093.305403140002,32777.166553079995,53117.397605280006 2025-07-06,05:44:33.000,187,11063996,4325,0,1751780672,13093.190885869997,31853.568393089998,53117.25087576001 2025-07-06,05:44:34.000,187,11064035,4725,0,1751780673,13093.049423359997,22618.256460539997,53117.062223520006 2025-07-06,05:44:35.000,187,11063982,4445,0,1751780674,13092.988796569996,31853.667080910003,53116.83863568 2025-07-06,05:44:36.000,187,11063996,4645,0,1751780675,13092.955115019991,30468.400249829996,53116.69190616 2025-07-06,05:44:37.000,187,11063948,4365,0,1751780676,13092.874279299991,31391.90677113,53116.538189520004 2025-07-06,05:44:38.000,187,11064036,4525,0,1751780677,13092.79344357999,28621.175733330005,53116.32857592 2025-07-06,05:44:39.000,187,11064003,4805,0,1751780678,13092.645244759995,26312.268447480004,53116.19582064001 2025-07-06,05:44:40.000,187,11063978,4525,0,1751780679,13092.55767273,30006.216992250003,53116.104988080006 2025-07-06,05:44:41.000,187,11063998,4565,0,1751780680,13092.47683701,31853.152494420006,53115.93031008001 2025-07-06,05:44:42.000,187,11063954,4525,0,1751780681,13092.47010069999,30006.047813130004,53115.818516160005 2025-07-06,05:44:43.000,187,11064028,4325,0,1751780682,13092.49030962999,30006.07600965,53115.67877376 2025-07-06,05:44:44.000,187,11064011,4485,0,1751780683,13092.5374638,29082.6752253,53115.53903136 2025-07-06,05:44:45.000,187,11064026,4485,0,1751780684,13092.49030962999,27697.478885520002,53115.39928896 2025-07-06,05:44:46.000,187,11064014,4285,0,1751780685,13092.47010069999,26312.240250960007,53115.315443520005 2025-07-06,05:44:47.000,187,11064010,4565,0,1751780686,13092.42968283999,29544.689303759995,53115.11980416001 2025-07-06,05:44:48.000,187,11063963,4805,0,1751780687,13092.335374499999,30006.491908320007,53115.00801024 2025-07-06,05:44:49.000,187,11064005,4925,0,1751780688,13092.187175679988,31853.631835260006,53114.861280720004 2025-07-06,05:44:50.000,187,11063950,4325,0,1751780689,13092.065922100002,26774.27547681,53114.80538376001 2025-07-06,05:44:51.000,187,11064033,4765,0,1751780690,13091.877305419992,29544.985367219997,53114.70057696 2025-07-06,05:44:52.000,187,11064026,4485,0,1751780691,13091.55396253999,29545.084055040003,53114.51192472 2025-07-06,05:44:53.000,187,11063996,4605,0,1751780692,13091.237355969999,28621.52818983,53114.40013080001 2025-07-06,05:44:54.000,187,11063964,4685,0,1751780693,13090.880331539993,30006.795020909994,53114.21846568 2025-07-06,05:44:55.000,187,11064017,4965,0,1751780694,13090.590670209996,31392.026606340005,53114.06474904001 2025-07-06,05:44:56.000,187,11063986,4605,0,1751780695,13090.408789839996,28159.640995709997,53113.8411612 2025-07-06,05:44:57.000,187,11063909,4765,0,1751780696,13090.166282679995,30930.259247430004,53113.638534720005 2025-07-06,05:44:58.000,187,11063938,4445,0,1751780697,13089.930511829989,32777.335732199994,53113.50577944 2025-07-06,05:44:59.000,187,11063931,5005,0,1751780698,13089.728422529988,30930.160559609998,53113.26123024 2025-07-06,05:45:00.000,187,11063889,4765,0,1751780699,13089.600432639993,28621.344912450004,53113.09353936 2025-07-06,05:45:01.000,187,11063924,4405,0,1751780700,13089.573487399997,30468.421397219994,53112.85597728 2025-07-06,05:45:03.000,187,11063895,4885,0,1751780702,13089.640850499993,31392.167588940007,53112.48565992001 2025-07-06,05:45:04.000,187,11063977,5005,0,1751780703,13089.647586810002,29083.457678730003,53112.28303344 2025-07-06,05:45:05.000,187,11063903,4605,0,1751780704,13089.721686219993,34624.90565607,53112.10136832001 2025-07-06,05:45:06.000,187,11063946,4365,0,1751780705,13089.762104079993,29083.704398279995,53111.87079336 2025-07-06,05:45:07.000,187,11063925,4965,0,1751780706,13089.755367769998,25851.389278949995,53111.77297368 2025-07-06,05:45:08.000,187,11063917,4725,0,1751780707,13089.674532049998,28622.04277632,53111.57034720001 2025-07-06,05:45:09.000,187,11063942,4325,0,1751780708,13089.560014779992,30007.239116099998,53111.38868208 2025-07-06,05:45:10.000,187,11063899,5125,0,1751780709,13089.452233819997,32777.72343435,53111.2209912 2025-07-06,05:45:11.000,187,11063904,4445,0,1751780710,13089.418552269992,27698.204945909994,53111.06028744 2025-07-06,05:45:12.000,187,11063914,4605,0,1751780711,13089.432024889997,30007.133379150007,53110.8716352 2025-07-06,05:45:13.000,187,11063945,4925,0,1751780712,13089.398343339992,30930.77383392,53110.67599584 2025-07-06,05:45:14.000,187,11063898,4445,0,1751780713,13089.405079650001,27698.367075899994,53110.52926632 2025-07-06,05:45:15.000,187,11063956,4685,0,1751780714,13089.418552269992,29083.563415679993,53110.38952392 2025-07-06,05:45:16.000,187,11063930,4525,0,1751780715,13089.526333230002,30468.773853720006,53110.13100048001 2025-07-06,05:45:17.000,187,11063916,4445,0,1751780716,13089.654323119998,32777.490813059994,53110.04715504 2025-07-06,05:45:18.000,187,11063900,4325,0,1751780717,13089.883357659994,26774.508098100006,53109.87946416 2025-07-06,05:45:19.000,187,11063944,4525,0,1751780718,13090.11239219999,25850.994527670002,53109.73972176 2025-07-06,05:45:20.000,187,11063947,4965,0,1751780719,13090.39531721999,27236.261358749995,53109.55106952 2025-07-06,05:45:21.000,187,11063948,4405,0,1751780720,13090.658033309992,33239.21587719,53109.397352880005 2025-07-06,05:45:22.000,187,11063929,5044,0,1751780721,13090.947694639988,25389.008645730006,53109.29953320001 2025-07-06,05:45:23.000,187,11063957,4965,0,1751780722,13091.23061965999,31853.5472457,53109.229662000005 2025-07-06,05:45:24.000,187,11063932,4325,0,1751780723,13091.43270895999,29544.527173769995,53109.09690672 2025-07-06,05:45:25.000,187,11063949,4765,0,1751780724,13091.675216119991,27235.457757929995,53108.97812568 2025-07-06,05:45:26.000,187,11063924,4565,0,1751780725,13091.910986969997,36470.48772528001,53108.90126736 2025-07-06,05:45:27.000,187,11063862,4365,0,1751780726,13092.173703059998,27235.013662740006,53108.85235752 2025-07-06,05:45:28.000,187,11063804,4445,0,1751780727,13092.436419149999,29081.949164909995,53108.7405636 2025-07-06,05:45:29.000,187,11063962,4485,0,1751780728,13092.65871738,28620.132462089998,53108.7405636 2025-07-06,05:45:30.000,187,11063940,4205,0,1751780729,13092.90122454,27234.731697540003,53108.62876968001 2025-07-06,05:45:31.000,187,11063960,4445,0,1751780730,13093.116786459992,30928.7013897,53108.607808320005 2025-07-06,05:45:32.000,187,11063923,4925,0,1751780731,13093.352557309998,24463.937217569997,53108.558898480005 2025-07-06,05:45:33.000,187,11063967,4004,0,1751780732,13093.534437679999,30466.680262110007,53108.50300152001 2025-07-06,05:45:34.000,187,11063946,4325,0,1751780733,13093.622009709994,32313.481830810008,53108.52396288 2025-07-06,05:45:35.000,187,11063983,5005,0,1751780734,13093.675900189999,26772.17483607,53108.47505304 2025-07-06,05:45:36.000,187,11064000,4325,0,1751780735,13093.622009709994,31389.559410839996,53108.45409168001 2025-07-06,05:45:37.000,187,11063988,4405,0,1751780736,13093.554646609999,32774.67116106,53108.41216896001 2025-07-06,05:45:38.000,187,11063859,4925,0,1751780737,13093.473810889998,30465.707482169993,53108.293387920006 2025-07-06,05:45:39.000,187,11063983,4925,0,1751780738,13093.386238859988,32312.509050869994,53108.293387920006 2025-07-06,05:45:40.000,187,11063957,4925,0,1751780739,13093.386238859988,27694.93414959,53108.23050384 2025-07-06,05:45:41.000,187,11063937,4885,0,1751780740,13093.305403140002,28618.391326979996,53108.174606880006 2025-07-06,05:45:42.000,187,11063986,4645,0,1751780741,13093.204358490002,26309.60387634,53108.125697040006 2025-07-06,05:45:43.000,187,11063985,4765,0,1751780742,13093.184149560002,32312.565443910004,53107.99992888001 2025-07-06,05:45:44.000,187,11064013,4925,0,1751780743,13093.197622179992,29080.377208920007,53107.985954640004 2025-07-06,05:45:45.000,187,11063934,4565,0,1751780744,13093.157204319992,27233.49809979,53108.006916000006 2025-07-06,05:45:46.000,187,11063974,4445,0,1751780745,13093.076368599992,34159.90274649,53107.89512208 2025-07-06,05:45:47.000,187,11063931,4885,0,1751780746,13092.894488229991,33236.36097954,53107.80428952 2025-07-06,05:45:48.000,187,11063959,4845,0,1751780747,13092.77997096,31389.21400347,53107.82525088 2025-07-06,05:45:49.000,187,11064034,4405,0,1751780748,13092.665453689995,24001.091341770007,53107.7274312 2025-07-06,05:45:50.000,187,11064000,4365,0,1751780749,13092.65871738,29080.475896739998,53107.63659864 2025-07-06,05:45:51.000,187,11063969,5005,0,1751780750,13092.67218999999,31851.009558899998,53107.5876888 2025-07-06,05:45:52.000,187,11063960,4285,0,1751780751,13092.77323464999,25848.266514360002,53107.51083048 2025-07-06,05:45:53.000,187,11063974,4405,0,1751780752,13092.81365250999,32312.875605630004,53107.39903656 2025-07-06,05:45:54.000,187,11064013,4885,0,1751780753,13092.907960849996,37854.105059940004,53107.37807520001 2025-07-06,05:45:55.000,187,11063988,4405,0,1751780754,13093.056159669992,33698.4455493,53107.25929416001 2025-07-06,05:45:56.000,187,11064005,4965,0,1751780755,13093.224567420002,30466.356002130007,53107.2033972 2025-07-06,05:45:57.000,187,11063983,4885,0,1751780756,13093.325612070003,28619.512138649996,53107.217371440005 2025-07-06,05:45:58.000,187,11063953,4965,0,1751780757,13093.392975169998,37393.13425272,53107.098590400004 2025-07-06,05:45:59.000,187,11064015,4965,0,1751780758,13093.467074579989,36008.06479728001,53107.15448736 2025-07-06,05:46:00.000,187,11063995,4805,0,1751780759,13093.480547199993,29081.808182310007,53107.049680560005 2025-07-06,05:46:01.000,187,11063918,4485,0,1751780760,13093.433393029998,29543.596688610007,53107.0636548 2025-07-06,05:46:02.000,187,11063998,4605,0,1751780761,13093.500756129994,32775.82016925,53106.92391240001 2025-07-06,05:46:04.000,187,11064003,4805,0,1751780763,13093.554646609999,33237.26326818,53106.881989680005 2025-07-06,05:46:05.000,187,11063991,4805,0,1751780764,13093.534437679999,28157.69543583,53106.84006696 2025-07-06,05:46:06.000,187,11063989,5005,0,1751780765,13093.514228749998,32775.10115798999,53106.77019576 2025-07-06,05:46:07.000,187,11063953,4885,0,1751780766,13093.595064469999,29081.025728880006,53106.665388960006 2025-07-06,05:46:08.000,187,11064009,4965,0,1751780767,13093.682636499994,33236.67819039,53106.644427600004 2025-07-06,05:46:09.000,187,11064022,4445,0,1751780768,13093.89819842,29080.828353239995,53106.56058216 2025-07-06,05:46:10.000,187,11063993,4965,0,1751780769,13094.140705580001,31851.326769749998,53106.448788240006 2025-07-06,05:46:11.000,187,11064009,4925,0,1751780770,13094.396685359992,27233.80826151,53106.448788240006 2025-07-06,05:46:12.000,187,11063994,4285,0,1751780771,13094.450575839997,25848.513233909995,53106.378917040005 2025-07-06,05:46:13.000,187,11063908,4525,0,1751780772,13094.403421670002,30927.55943064,53106.33699432 2025-07-06,05:46:15.000,187,11063974,4645,0,1751780774,13094.598774659993,24462.654275909998,53106.260136000004 2025-07-06,05:46:16.000,187,11063977,4925,0,1751780775,13094.585302039988,25848.012745679996,53106.23917464 2025-07-06,05:46:17.000,187,11063994,4525,0,1751780776,13094.470784769997,32774.35395021,53106.10641936001 2025-07-06,05:46:18.000,187,11063958,4365,0,1751780777,13094.396685359992,36468.45757584,53106.043535280005 2025-07-06,05:46:19.000,187,11063961,4925,0,1751780778,13094.302377020002,30927.40434978,53105.9806512 2025-07-06,05:46:20.000,187,11064011,4805,0,1751780779,13094.329322259997,35545.00039845001,53105.88981864 2025-07-06,05:46:21.000,187,11064014,4405,0,1751780780,13094.342794880002,29542.200960870003,53105.81994744001 2025-07-06,05:46:22.000,187,11063970,4405,0,1751780781,13094.416894289992,30465.80616999,53105.72212776 2025-07-06,05:46:23.000,187,11063987,4765,0,1751780782,13094.565093110003,25386.456860670005,53105.65225656001 2025-07-06,05:46:24.000,187,11063940,4325,0,1751780783,13094.733500859998,31389.171708690003,53105.60334672001 2025-07-06,05:46:25.000,187,11063985,4805,0,1751780784,13094.93559016,30465.48895914,53105.63129520001 2025-07-06,05:46:26.000,187,11063958,4565,0,1751780785,13095.124206839995,28618.475916540003,53105.50552704 2025-07-06,05:46:27.000,187,11063979,4725,0,1751780786,13095.23872411,26771.399431769998,53105.470591440004 2025-07-06,05:46:28.000,187,11063948,4445,0,1751780787,13095.31955983,26771.145663090007,53105.42866872 2025-07-06,05:46:29.000,187,11064008,4365,0,1751780788,13095.474494959992,30926.480913749998,53105.470591440004 2025-07-06,05:46:30.000,187,11064037,4805,0,1751780789,13095.663111640002,30926.14960464,53105.372771760005 2025-07-06,05:46:31.000,187,11064022,4445,0,1751780790,13095.818046769993,27231.933192929995,53105.253990720004 2025-07-06,05:46:32.000,187,11063980,4445,0,1751780791,13095.851728319998,30002.10030033,53105.24700360001 2025-07-06,05:46:33.000,187,11063957,4645,0,1751780792,13095.696793189993,31387.021724039994,53105.12123544 2025-07-06,05:46:34.000,187,11063993,4645,0,1751780793,13095.528385439997,32310.02775711,53105.12822256001 2025-07-06,05:46:35.000,187,11064043,4965,0,1751780794,13095.467758649997,27692.20613628,53105.00944152001 2025-07-06,05:46:36.000,187,11063996,4485,0,1751780795,13095.562066990002,32309.38628628,53104.92559608 2025-07-06,05:46:37.000,187,11063988,4485,0,1751780796,13095.669847949997,27691.91712195,53104.8277764 2025-07-06,05:46:38.000,187,11063986,4285,0,1751780797,13095.905618799989,34156.08211803,53104.702008240005 2025-07-06,05:46:39.000,187,11064031,4965,0,1751780798,13096.10770809999,27691.529419800005,53104.583227200004 2025-07-06,05:46:40.000,187,11063960,4485,0,1751780799,13096.343478949995,24459.09446526,53104.50636888001 2025-07-06,05:46:41.000,187,11064018,4325,0,1751780800,13096.47820515,28152.753995699997,53104.45745904001 2025-07-06,05:46:42.000,187,11064014,4525,0,1751780801,13096.592722419991,31384.512233760004,53104.366626480005 2025-07-06,05:46:43.000,187,11063984,4645,0,1751780802,13096.713975999992,34154.5947516,53104.35265224 2025-07-06,05:46:44.000,187,11063972,4605,0,1751780803,13096.848702199997,28613.53447641,53104.26181968001 2025-07-06,05:46:45.000,187,11063981,5125,0,1751780804,13097.010373639998,30460.166865990002,53104.19194848001 2025-07-06,05:46:46.000,187,11063966,4365,0,1751780805,13097.044055189988,29998.188033180006,53104.13605152 2025-07-06,05:46:47.000,187,11063971,4805,0,1751780806,13097.017109949993,29074.639217100004,53104.00329624001 2025-07-06,05:46:48.000,187,11063969,4845,0,1751780807,13097.010373639998,29074.434792329994,53103.90547656001 2025-07-06,05:46:49.000,187,11063981,4725,0,1751780808,13097.158572459994,28612.554647340003,53103.80765688001 2025-07-06,05:46:50.000,187,11063975,5085,0,1751780809,13097.28656234999,27689.062224299996,53103.695862960005 2025-07-06,05:46:51.000,187,11063982,4245,0,1751780810,13097.35392545,24918.782330820002,53103.63996600001 2025-07-06,05:46:52.000,187,11063980,4325,0,1751780811,13097.279826039994,32306.383356899998,53103.528172080005 2025-07-06,05:46:53.000,187,11063972,4405,0,1751780812,13097.178781389994,30921.236361029994,53103.409391040004 2025-07-06,05:46:54.000,187,11064030,4365,0,1751780813,13096.976692089993,34615.050972330006,53103.290610000004 2025-07-06,05:46:55.000,187,11063988,4485,0,1751780814,13096.747657549997,27689.238452549995,53103.11593200001 2025-07-06,05:46:56.000,187,11064019,5005,0,1751780815,13096.612931349991,23071.903221689994,53103.00413808 2025-07-06,05:46:57.000,187,11063994,4445,0,1751780816,13096.41757836,29997.511316699994,53102.8364472 2025-07-06,05:46:58.000,187,11064022,4325,0,1751780817,13096.202016439995,28612.068257370003,53102.64779496 2025-07-06,05:46:59.000,187,11063997,4885,0,1751780818,13095.986454519989,31381.974546960002,53102.50106544 2025-07-06,05:47:00.000,187,11064028,4365,0,1751780819,13095.797837839993,25379.393632410007,53102.242542 2025-07-06,05:47:01.000,187,11064037,4885,0,1751780820,13095.602484850002,29534.70068655,53102.11677384 2025-07-06,05:47:02.000,187,11063996,4365,0,1751780821,13095.521649130002,29534.503310910004,53101.83728904 2025-07-06,05:47:03.000,187,11063979,4725,0,1751780822,13095.400395550001,27225.80749896,53101.6486368 2025-07-06,05:47:04.000,187,11063991,4805,0,1751780823,13095.17809732,31381.114553100007,53101.43203608 2025-07-06,05:47:06.000,187,11063972,4285,0,1751780825,13094.88843598999,25378.709866799996,53100.98486040001 2025-07-06,05:47:07.000,187,11063997,4925,0,1751780826,13094.821072889994,28610.792364840003,53100.71934984001 2025-07-06,05:47:08.000,187,11063974,4245,0,1751780827,13094.720028239994,27687.43387527,53100.46781352 2025-07-06,05:47:09.000,187,11063973,4525,0,1751780828,13094.618983589993,26302.315075920007,53100.31409688001 2025-07-06,05:47:10.000,187,11063994,4325,0,1751780829,13094.517938939993,32304.60697614,53100.0415992 2025-07-06,05:47:11.000,187,11064031,4605,0,1751780830,13094.396685359992,29534.150854410007,53099.81801136 2025-07-06,05:47:12.000,187,11063971,4765,0,1751780831,13094.363003810002,29995.756083329994,53099.622372000005 2025-07-06,05:47:13.000,187,11063961,4925,0,1751780832,13094.302377020002,28148.841728550004,53099.3428872 2025-07-06,05:47:14.000,187,11064000,4485,0,1751780833,13094.315849639992,31842.621094200003,53099.11231224001 2025-07-06,05:47:15.000,187,11063981,4965,0,1751780834,13094.221541300001,27687.26469615,53098.93064712 2025-07-06,05:47:16.000,187,11064023,5085,0,1751780835,13094.03966093,29533.967577029995,53098.68609792001 2025-07-06,05:47:17.000,187,11064006,4445,0,1751780836,13093.87125317999,30457.13574009,53098.46251008 2025-07-06,05:47:18.000,187,11063985,4965,0,1751780837,13093.675900189999,28610.045157059998,53098.162063920005 2025-07-06,05:47:19.000,187,11064013,4765,0,1751780838,13093.514228749998,31380.141773159994,53097.9803988 2025-07-06,05:47:20.000,187,11063963,4845,0,1751780839,13093.473810889998,30918.177038609996,53097.728862480006 2025-07-06,05:47:21.000,187,11064034,4485,0,1751780840,13093.480547199993,33688.1538195,53097.442390560005 2025-07-06,05:47:22.000,187,11063963,4765,0,1751780841,13093.554646609999,31841.133727769993,53097.19085424 2025-07-06,05:47:23.000,187,11063969,4925,0,1751780842,13093.62874601999,31379.29587756,53096.91136944001 2025-07-06,05:47:24.000,187,11063952,4525,0,1751780843,13093.73652698,28147.26272343,53096.6877816 2025-07-06,05:47:25.000,187,11064003,5005,0,1751780844,13093.79041745999,34149.40659192001,53096.46419376 2025-07-06,05:47:26.000,187,11063988,4405,0,1751780845,13093.824099009995,28608.980738430007,53096.24759304 2025-07-06,05:47:27.000,187,11063976,4325,0,1751780846,13093.8173627,29070.663507780002,53096.01701808 2025-07-06,05:47:28.000,187,11063974,4405,0,1751780847,13093.662427569994,30455.627226270008,53095.73753328001 2025-07-06,05:47:29.000,187,11063978,4325,0,1751780848,13093.541173989994,27685.01602368,53095.45804848 2025-07-06,05:47:30.000,187,11063997,4845,0,1751780849,13093.359293619993,28146.33223827,53095.22747352 2025-07-06,05:47:31.000,187,11063977,4805,0,1751780850,13093.116786459992,31377.773265480006,53094.96895008001 2025-07-06,05:47:32.000,187,11063964,4365,0,1751780851,13092.874279299991,30453.977729849998,53094.74536224 2025-07-06,05:47:33.000,187,11063992,4365,0,1751780852,13092.604826899995,31838.744072700007,53094.44491608001 2025-07-06,05:47:34.000,187,11063960,4325,0,1751780853,13092.335374499999,27683.23964292,53094.15145704001 2025-07-06,05:47:35.000,187,11063959,4885,0,1751780854,13092.207384609988,31838.123749260005,53093.79511392001 2025-07-06,05:47:36.000,187,11064039,4805,0,1751780855,13092.045713170002,33684.50941929,53093.43877080001 2025-07-06,05:47:37.000,187,11063960,4405,0,1751780856,13091.803206010001,29990.765299289997,53093.16627312 2025-07-06,05:47:38.000,187,11064017,5005,0,1751780857,13091.60111671,30452.0392191,53092.78198152 2025-07-06,05:47:39.000,187,11063994,4285,0,1751780858,13091.49333574999,30451.651516950005,53092.45358688001 2025-07-06,05:47:40.000,187,11063988,4325,0,1751780859,13091.51354467999,27681.32932869,53092.16012784 2025-07-06,05:47:41.000,187,11064010,4285,0,1751780860,13091.587644089996,29527.81368654,53091.82474608 2025-07-06,05:47:42.000,187,11064036,4605,0,1751780861,13091.54048992,25372.59827109,53091.475390080006 2025-07-06,05:47:43.000,187,11064024,4405,0,1751780862,13091.425972649995,35529.351329850004,53091.119046960004 2025-07-06,05:47:44.000,187,11064005,4885,0,1751780863,13091.29798276,29065.71501852,53090.783665200004 2025-07-06,05:47:45.000,187,11063990,4445,0,1751780864,13091.122838699994,30912.093639419996,53090.48321904 2025-07-06,05:47:46.000,187,11063998,4205,0,1751780865,13090.967903569988,29065.151088119994,53090.18976 2025-07-06,05:47:47.000,187,11063962,4645,0,1751780866,13090.819704749993,28603.277992260002,53089.92424944 2025-07-06,05:47:48.000,187,11063966,4365,0,1751780867,13090.637824379992,27679.820814870007,53089.55393208001 2025-07-06,05:47:49.000,187,11063977,4965,0,1751780868,13090.44247139,26756.34249009,53089.28842152001 2025-07-06,05:47:50.000,187,11063984,4605,0,1751780869,13090.206700539995,25832.800723139997,53088.94605264 2025-07-06,05:47:51.000,187,11063994,4405,0,1751780870,13089.910302899989,29987.600239919993,53088.64560648001 2025-07-06,05:47:52.000,187,11064003,4605,0,1751780871,13089.647586810002,34142.13893889,53088.35913456001 2025-07-06,05:47:53.000,187,11063980,4365,0,1751780872,13089.472442749997,23984.955883200004,53087.96785584 2025-07-06,05:47:54.000,187,11063989,4965,0,1751780873,13089.438761199992,26754.516765420005,53087.667409680005 2025-07-06,05:47:55.000,187,11064036,4645,0,1751780874,13089.479179059992,27677.438208930005,53087.39491200001 2025-07-06,05:47:56.000,187,11063981,4925,0,1751780875,13089.499387989992,32293.70197203,53087.12940144 2025-07-06,05:47:57.000,187,11063975,4965,0,1751780876,13089.472442749997,27215.304295259994,53086.759084080004 2025-07-06,05:47:58.000,187,11063988,4645,0,1751780877,13089.371398099996,29061.823898760005,53086.493573520005 2025-07-06,05:47:59.000,187,11063939,4845,0,1751780878,13089.283826070001,25829.981071140006,53086.17915312001 2025-07-06,05:48:00.000,187,11063980,4485,0,1751780879,13089.229935589996,26752.902514650006,53085.86473272001 2025-07-06,05:48:01.000,187,11063984,4365,0,1751780880,13089.22319928,28137.323450130003,53085.56428656 2025-07-06,05:48:02.000,187,11063941,4765,0,1751780881,13089.351189169996,35061.620406960006,53085.221917680006 2025-07-06,05:48:03.000,187,11064001,5005,0,1751780882,13089.526333230002,26751.584327339995,53084.99134272 2025-07-06,05:48:04.000,187,11063999,5005,0,1751780883,13089.539805849992,26751.443344739993,53084.75378064 2025-07-06,05:48:05.000,187,11063961,4965,0,1751780884,13089.492651679997,31367.76350088,53084.43936024 2025-07-06,05:48:07.000,187,11063954,4485,0,1751780886,13089.728422529988,30905.841061109997,53083.95724896 2025-07-06,05:48:08.000,187,11063987,4805,0,1751780887,13089.815994559998,29982.489620670007,53083.77558384 2025-07-06,05:48:09.000,187,11064024,4405,0,1751780888,13089.896830279999,33213.979991789995,53083.55898312 2025-07-06,05:48:10.000,187,11063957,4925,0,1751780889,13089.977665999999,31367.248914390002,53083.307446800005 2025-07-06,05:48:11.000,187,11063961,5285,0,1751780890,13090.11912851,29520.398001780006,53083.0978332 2025-07-06,05:48:12.000,187,11063987,4845,0,1751780891,13090.27406363999,30443.164364430006,53082.88123248 2025-07-06,05:48:13.000,187,11063931,4845,0,1751780892,13090.449207699996,26749.716307890005,53082.74847720001 2025-07-06,05:48:14.000,187,11063976,4485,0,1751780893,13090.617615449992,29519.298337500004,53082.538863600006 2025-07-06,05:48:15.000,187,11064003,4845,0,1751780894,13090.833177369997,30442.360763610006,53082.40610832 2025-07-06,05:48:16.000,187,11063969,4845,0,1751780895,13091.149783939989,34596.87126606,53082.12662352001 2025-07-06,05:48:17.000,187,11063994,3845,0,1751780896,13091.45291788999,27672.327589680004,53081.99386824 2025-07-06,05:48:18.000,187,11063952,4245,0,1751780897,13091.64153457,32288.570205390002,53081.81220312 2025-07-06,05:48:19.000,187,11063950,4605,0,1751780898,13091.850360179997,29980.283242980004,53081.63752512 2025-07-06,05:48:20.000,187,11063967,4725,0,1751780899,13091.985086380002,28595.13624711,53081.50476984001 2025-07-06,05:48:21.000,187,11063949,4925,0,1751780900,13092.106339960003,28595.002313639998,53081.392975920004 2025-07-06,05:48:22.000,187,11063936,4485,0,1751780901,13092.308429259989,35057.70109068,53081.23227216 2025-07-06,05:48:23.000,187,11063961,4885,0,1751780902,13092.503782249994,28594.82608539,53081.07156840001 2025-07-06,05:48:24.000,187,11064014,4405,0,1751780903,13092.584617969995,22593.71843901,53080.90387752001 2025-07-06,05:48:25.000,187,11064039,4685,0,1751780904,13092.443155459994,27671.42530104,53080.77810936 2025-07-06,05:48:26.000,187,11063994,4405,0,1751780905,13092.321901879994,27209.418271710005,53080.58945712 2025-07-06,05:48:27.000,187,11064018,3924,0,1751780906,13092.200648299993,33210.06772464,53080.38683064 2025-07-06,05:48:28.000,187,11064025,4845,0,1751780907,13092.294956639998,33209.75051379,53080.21913976 2025-07-06,05:48:29.000,187,11064017,4805,0,1751780908,13092.503782249994,32747.870368799995,53080.06542312001 2025-07-06,05:48:30.000,187,11063961,4805,0,1751780909,13092.685662619995,24900.109185449997,53079.82786104001 2025-07-06,05:48:31.000,187,11063963,4925,0,1751780910,13092.894488229991,30439.146360330007,53079.7440156 2025-07-06,05:48:32.000,187,11063991,4685,0,1751780911,13093.089841219997,31823.658934499996,53079.55536336 2025-07-06,05:48:33.000,187,11064018,4445,0,1751780912,13093.217831109992,27207.515006610003,53079.401646720005 2025-07-06,05:48:34.000,187,11063968,4645,0,1751780913,13093.291930519998,28591.576436460004,53079.233955840005 2025-07-06,05:48:35.000,187,11063967,4885,0,1751780914,13093.271721589997,25821.493918620006,53079.129149039996 2025-07-06,05:48:36.000,187,11063989,4725,0,1751780915,13093.231303729997,28590.526116089997,53078.947483920005 2025-07-06,05:48:37.000,187,11063991,4685,0,1751780916,13093.130259079997,32744.416295100003,53078.73787032 2025-07-06,05:48:38.000,187,11063992,4325,0,1751780917,13093.103313840002,27666.356976569994,53078.54223096 2025-07-06,05:48:39.000,187,11063993,4765,0,1751780918,13093.029214429997,32281.965170580006,53078.25575904 2025-07-06,05:48:40.000,187,11063964,4325,0,1751780919,13092.88101561,33666.38610606,53078.10204240001 2025-07-06,05:48:41.000,187,11063976,4565,0,1751780920,13092.806916199996,29049.924967319996,53077.843518960006 2025-07-06,05:48:42.000,187,11063999,4885,0,1751780921,13092.75302571999,26741.553415350005,53077.58499552 2025-07-06,05:48:43.000,187,11064023,4805,0,1751780922,13092.55767273,30895.457692619995,53077.35442056 2025-07-06,05:48:44.000,187,11063974,4205,0,1751780923,13092.375792359999,29510.289549359994,53077.053974400005 2025-07-06,05:48:45.000,187,11063953,5125,0,1751780924,13092.119812579993,24894.15971973,53076.816412320004 2025-07-06,05:48:46.000,187,11063956,4525,0,1751780925,13091.958141139992,30894.477863549997,53076.53692752 2025-07-06,05:48:47.000,187,11063998,4605,0,1751780926,13091.796469699992,30432.534276389997,53076.27141696 2025-07-06,05:48:48.000,187,11063975,4925,0,1751780927,13091.628061949996,29509.020705960007,53075.92206096001 2025-07-06,05:48:49.000,187,11063987,4845,0,1751780928,13091.51354467999,29508.548414250006,53075.663537520006 2025-07-06,05:48:50.000,187,11063949,4805,0,1751780929,13091.4596542,33662.45269152,53075.37007848001 2025-07-06,05:48:51.000,187,11063915,4965,0,1751780930,13091.4596542,25353.748897469995,53075.05565808 2025-07-06,05:48:52.000,187,11063964,4325,0,1751780931,13091.45291788999,29969.166764969996,53074.74822480001 2025-07-06,05:48:53.000,187,11063947,4805,0,1751780932,13091.425972649995,25353.008738820005,53074.45476576 2025-07-06,05:48:54.000,187,11063979,4925,0,1751780933,13091.35860955,28122.012739769998,53074.16829384 2025-07-06,05:48:55.000,187,11063955,4845,0,1751780934,13091.29124644999,28583.11748046,53073.84688632 2025-07-06,05:48:56.000,187,11063823,4805,0,1751780935,13091.244092279994,30428.911023570006,53073.65823408 2025-07-06,05:48:57.000,187,11063958,4165,0,1751780936,13091.2575649,32274.68341929,53073.3508008 2025-07-06,05:48:58.000,187,11063948,3804,0,1751780937,13091.35860955,29505.052045770004,53073.05734176 2025-07-06,05:48:59.000,187,11063939,4365,0,1751780938,13091.52028099,36428.23524006001,53072.742921360004 2025-07-06,05:49:00.000,187,11063916,4365,0,1751780939,13091.695425049991,24888.950412660008,53072.526320640005 2025-07-06,05:49:01.000,187,11063993,5125,0,1751780940,13091.708897669996,26273.181021630007,53072.23286160001 2025-07-06,05:49:02.000,187,11063944,4885,0,1751780941,13091.70216136,30888.295776540006,53071.974338160006 2025-07-06,05:49:03.000,187,11063923,5205,0,1751780942,13091.62132564,28580.220288030003,53071.70184048 2025-07-06,05:49:04.000,187,11063967,4845,0,1751780943,13091.587644089996,30426.126617219998,53071.49222688001 2025-07-06,05:49:05.000,187,11064008,4365,0,1751780944,13091.695425049991,32733.645224459993,53071.21274208 2025-07-06,05:49:06.000,187,11063857,4925,0,1751780945,13091.796469699992,29502.754029389995,53070.91229592001 2025-07-06,05:49:08.000,187,11064017,4925,0,1751780947,13091.715633979991,32271.884914680006,53070.45813312001 2025-07-06,05:49:09.000,187,11063949,4845,0,1751780948,13091.62132564,24886.906164960004,53070.24153240001 2025-07-06,05:49:10.000,187,11063981,5005,0,1751780949,13091.634798259991,26732.770199370003,53069.97602184 2025-07-06,05:49:11.000,187,11063959,4765,0,1751780950,13091.64153457,28117.057201379997,53069.745446880006 2025-07-06,05:49:12.000,187,11063943,4685,0,1751780951,13091.59438039999,27193.663466159996,53069.54980752001 2025-07-06,05:49:13.000,187,11063966,4405,0,1751780952,13091.587644089996,29501.026992540006,53069.27032272 2025-07-06,05:49:14.000,187,11063964,4285,0,1751780953,13091.675216119991,29962.23747018,53069.018786399996 2025-07-06,05:49:15.000,187,11063979,4885,0,1751780954,13091.668479809996,28115.809505369994,53068.837121280005 2025-07-06,05:49:16.000,187,11063999,4765,0,1751780955,13091.70216136,27654.035097329994,53068.571610720006 2025-07-06,05:49:17.000,187,11063969,4965,0,1751780956,13091.769524459996,25346.135837070004,53068.334048640005 2025-07-06,05:49:18.000,187,11064039,4325,0,1751780957,13091.776260769991,30422.89106655,53068.10347368 2025-07-06,05:49:19.000,187,11063981,4845,0,1751780958,13091.816678629992,31345.911197880007,53067.92879568 2025-07-06,05:49:20.000,187,11063964,4725,0,1751780959,13091.836887559992,28114.998855419995,53067.59341392 2025-07-06,05:49:21.000,187,11063943,4725,0,1751780960,13091.782997080001,25807.085496900007,53067.35585184 2025-07-06,05:49:22.000,187,11063958,4565,0,1751780961,13091.688688739996,28575.969662639996,53067.13925112 2025-07-06,05:49:23.000,187,11063962,4445,0,1751780962,13091.62132564,29498.651435730004,53066.88072768 2025-07-06,05:49:24.000,187,11063998,4565,0,1751780963,13091.735842909991,29036.77129074,53066.706049680004 2025-07-06,05:49:25.000,187,11064004,4725,0,1751780964,13091.756051839991,30882.508440809994,53066.41957776 2025-07-06,05:49:26.000,187,11063980,4245,0,1751780965,13091.59438039999,26728.385640509994,53066.24489976001 2025-07-06,05:49:27.000,187,11064008,4645,0,1751780966,13091.4596542,29035.46015256,53065.9444536 2025-07-06,05:49:28.000,187,11063972,3765,0,1751780967,13091.52028099,27650.362500600007,53065.650994560005 2025-07-06,05:49:29.000,187,11064020,4325,0,1751780968,13091.56069885,27650.038240619993,53065.46234232 2025-07-06,05:49:30.000,187,11063977,4685,0,1751780969,13091.587644089996,28572.72706284,53065.23875448001 2025-07-06,05:49:31.000,187,11063949,5044,0,1751780970,13091.70216136,29033.824754400004,53065.036128 2025-07-06,05:49:32.000,187,11063989,4845,0,1751780971,13091.897514349992,28572.09264114,53064.74965608 2025-07-06,05:49:33.000,187,11064003,4885,0,1751780972,13092.133285199998,27187.54482132,53064.53305536 2025-07-06,05:49:34.000,187,11063981,4845,0,1751780973,13092.301692949994,32725.55987235,53064.35139024001 2025-07-06,05:49:35.000,187,11063930,4445,0,1751780974,13092.604826899995,26264.334363479997,53064.03696984001 2025-07-06,05:49:36.000,187,11063954,4405,0,1751780975,13092.894488229991,31340.835824280002,53063.89722744001 2025-07-06,05:49:37.000,187,11063980,4565,0,1751780976,13093.190885869997,30879.0755145,53063.72953656001 2025-07-06,05:49:38.000,187,11063974,3525,0,1751780977,13093.574855539999,27648.261859859995,53063.519922960004 2025-07-06,05:49:39.000,187,11063999,4885,0,1751780978,13093.87798949,25802.087663729995,53063.373193440006 2025-07-06,05:49:40.000,187,11063972,4445,0,1751780979,13094.12049665,35493.56994597,53063.31030936 2025-07-06,05:49:41.000,187,11063969,4965,0,1751780980,13094.336058569992,31339.72206174,53063.156592720006 2025-07-06,05:49:42.000,187,11063963,4725,0,1751780981,13094.605510969988,29493.343440840006,53062.988901840006 2025-07-06,05:49:43.000,187,11063933,4845,0,1751780982,13094.861490749994,24878.122948980003,53062.849159440004 2025-07-06,05:49:44.000,187,11064007,4445,0,1751780983,13095.002953259995,28108.471361040007,53062.77230112001 2025-07-06,05:49:45.000,187,11063958,4525,0,1751780984,13095.13767946,28569.794624760005,53062.61858448 2025-07-06,05:49:46.000,187,11063946,4645,0,1751780985,13095.2993509,29031.117888480003,53062.50679056001 2025-07-06,05:49:47.000,187,11063971,4765,0,1751780986,13095.407131859996,26261.803725809994,53062.42993224 2025-07-06,05:49:48.000,187,11064010,4365,0,1751780987,13095.420604480001,31799.346485129994,53062.26224136 2025-07-06,05:49:49.000,187,11064006,4325,0,1751780988,13095.33976876,27184.17533718,53062.04564064 2025-07-06,05:49:50.000,187,11063955,4925,0,1751780989,13095.21177886999,28568.293160069996,53061.90589824001 2025-07-06,05:49:51.000,187,11063991,5285,0,1751780990,13094.962535399995,27645.0051618,53061.794104320004 2025-07-06,05:49:52.000,187,11063958,4485,0,1751780991,13094.726764549989,28567.404969690004,53061.55654224 2025-07-06,05:49:53.000,187,11063967,4645,0,1751780992,13094.511202629998,29489.861170620003,53061.37487712 2025-07-06,05:49:54.000,187,11063989,4925,0,1751780993,13094.342794880002,28104.890402999998,53061.15128928 2025-07-06,05:49:55.000,187,11063937,4925,0,1751780994,13094.181123440001,31796.322408360007,53060.93468856 2025-07-06,05:49:56.000,187,11063976,4365,0,1751780995,13094.05986986,29488.514786789994,53060.68315224001 2025-07-06,05:49:57.000,187,11063968,4525,0,1751780996,13093.864516869995,30872.625560550005,53060.50847424 2025-07-06,05:49:58.000,187,11063997,4845,0,1751780997,13093.682636499994,29949.25297272,53060.15911824001 2025-07-06,05:49:59.000,187,11063950,4485,0,1751780998,13093.561382919994,27641.586333750005,53059.99142736001 2025-07-06,05:50:00.000,187,11063977,4965,0,1751780999,13093.379502549993,30410.195583420005,53059.683994080006 2025-07-06,05:50:01.000,187,11063944,4325,0,1751781000,13093.157204319992,27179.621599200007,53059.53726456001 2025-07-06,05:50:02.000,187,11063952,4445,0,1751781001,13093.089841219997,27179.431272689995,53059.24380552 2025-07-06,05:50:03.000,187,11063995,4765,0,1751781002,13093.096577529992,29486.576276039996,53059.00624344001 2025-07-06,05:50:04.000,187,11063945,5044,0,1751781003,13093.150468009997,34101.246935760006,53058.78964272001 2025-07-06,05:50:05.000,187,11063964,4245,0,1751781004,13093.143731700002,29486.505784740002,53058.56605488 2025-07-06,05:50:06.000,187,11063965,4805,0,1751781005,13093.163940630002,31793.573247659995,53058.3284928 2025-07-06,05:50:07.000,187,11063975,4765,0,1751781006,13093.116786459992,31793.312429850004,53058.02804664001 2025-07-06,05:50:09.000,187,11063961,5125,0,1751781008,13093.042687050001,29485.702183920002,53057.68567776 2025-07-06,05:50:10.000,187,11063987,4925,0,1751781009,13092.982060260001,32254.19864751,53057.46208992 2025-07-06,05:50:11.000,187,11063978,4485,0,1751781010,13093.002269190001,31330.93884576,53057.22452784 2025-07-06,05:50:12.000,187,11064009,4885,0,1751781011,13093.130259079997,26715.98622084,53057.05683696 2025-07-06,05:50:13.000,187,11063990,4445,0,1751781012,13093.298666829993,29946.094962479998,53056.77036504 2025-07-06,05:50:14.000,187,11063987,4845,0,1751781013,13093.392975169998,33637.674999569994,53056.56773856001 2025-07-06,05:50:15.000,187,11064010,4365,0,1751781014,13093.507492439989,25331.424302760002,53056.476906 2025-07-06,05:50:16.000,187,11063974,4285,0,1751781015,13093.581591849994,29022.757620300006,53056.29524088 2025-07-06,05:50:17.000,187,11064023,4885,0,1751781016,13093.66916387999,33636.920742660004,53056.113575760006 2025-07-06,05:50:18.000,187,11063917,4685,0,1751781017,13093.743263289995,32251.999318949995,53055.98780760001 2025-07-06,05:50:19.000,187,11063972,4245,0,1751781018,13093.83757163,31789.957043970004,53055.79216824 2025-07-06,05:50:20.000,187,11064021,4925,0,1751781019,13093.87125317999,28098.010452119997,53055.6733872 2025-07-06,05:50:21.000,187,11064030,4125,0,1751781020,13094.046397239996,31789.082951849996,53055.55460616001 2025-07-06,05:50:22.000,187,11063975,4765,0,1751781021,13094.255222849992,28558.49486937,53055.40787664 2025-07-06,05:50:23.000,187,11064037,5005,0,1751781022,13094.524675250002,28557.881595059996,53055.28210848 2025-07-06,05:50:24.000,187,11064007,4765,0,1751781023,13094.874963369999,31326.032651279995,53055.17730168001 2025-07-06,05:50:25.000,187,11064004,4245,0,1751781024,13095.25219672999,31787.10919545,53055.07249488 2025-07-06,05:50:26.000,187,11064023,4965,0,1751781025,13095.622693780002,29479.583539080006,53054.988649440005 2025-07-06,05:50:27.000,187,11064034,4645,0,1751781026,13095.986454519989,33170.51505621,53054.93275248001 2025-07-06,05:50:28.000,187,11063968,4565,0,1751781027,13096.29632478,26710.09314816,53054.84191992001 2025-07-06,05:50:29.000,187,11063910,4885,0,1751781028,13096.646612899996,26709.522168630006,53054.75807448 2025-07-06,05:50:30.000,187,11063993,4925,0,1751781029,13096.936274229993,29477.384210520002,53054.63929344 2025-07-06,05:50:31.000,187,11063991,5005,0,1751781030,13097.41455224,32245.21100676,53054.59737072001 2025-07-06,05:50:32.000,187,11063985,4845,0,1751781031,13097.987138589997,29014.947184260003,53054.583396480004 2025-07-06,05:50:33.000,187,11064003,4685,0,1751781032,13098.492361839999,32705.772964439995,53054.52749952001 2025-07-06,05:50:34.000,187,11063928,4325,0,1751781033,13099.011057709991,29014.094239529994,53054.4506412 2025-07-06,05:50:35.000,187,11064013,4685,0,1751781034,13099.543226199989,30398.141571119995,53054.436666960006 2025-07-06,05:50:36.000,187,11063984,4525,0,1751781035,13099.87330539,34550.76995586,53054.46461544 2025-07-06,05:50:37.000,187,11064034,4525,0,1751781036,13100.142757789996,31320.788098560006,53054.4506412 2025-07-06,05:50:38.000,187,11063963,4765,0,1751781037,13100.358319710002,28552.207045410003,53054.4506412 2025-07-06,05:50:39.000,187,11064020,4405,0,1751781038,13100.445891739997,30397.535345940007,53054.42967984001 2025-07-06,05:50:40.000,187,11064012,4445,0,1751781039,13100.519991150002,28551.5937711,53054.33186016 2025-07-06,05:50:41.000,187,11063990,4405,0,1751781040,13100.600826870002,28551.403444590003,53054.38775712001 2025-07-06,05:50:42.000,187,11064033,4885,0,1751781041,13100.533463769993,32703.94019064,53054.40871848001 2025-07-06,05:50:43.000,187,11063998,4205,0,1751781042,13100.398737570002,29935.429628790007,53054.366795760005 2025-07-06,05:50:44.000,187,11063986,4405,0,1751781043,13100.317901850001,26705.349083670008,53054.2759632 2025-07-06,05:50:45.000,187,11063991,4845,0,1751781044,13100.324638159997,23475.219194639998,53054.23404048 2025-07-06,05:50:46.000,187,11064023,4805,0,1751781045,13100.324638159997,25781.71567803,53054.22006624001 2025-07-06,05:50:47.000,187,11063995,4685,0,1751781046,13100.257275060001,26242.714681769998,53054.17814352 2025-07-06,05:50:48.000,187,11064023,5085,0,1751781047,13100.142757789996,28549.387393409997,53054.02442688001 2025-07-06,05:50:49.000,187,11064023,4725,0,1751781048,13100.210120889991,27626.162837309996,53054.031414000005 2025-07-06,05:50:50.000,187,11063988,4365,0,1751781049,13100.371792329992,29471.32900785,53053.94058144 2025-07-06,05:50:51.000,187,11064057,4725,0,1751781050,13100.472836979992,31316.452883610007,53053.863723120005 2025-07-06,05:50:52.000,187,11064016,4325,0,1751781051,13100.513254839992,30854.784212519997,53053.744942080004 2025-07-06,05:50:53.000,187,11064039,4965,0,1751781052,13100.587354249998,35929.63617690001,53053.66808376001 2025-07-06,05:50:54.000,187,11064058,4645,0,1751781053,13100.499782220002,30392.678495369997,53053.59122544001 2025-07-06,05:50:55.000,187,11063988,4485,0,1751781054,13100.405473879997,31776.443861759995,53053.45148304001 2025-07-06,05:50:56.000,187,11063946,4365,0,1751781055,13100.398737570002,24393.904111020005,53053.30475352001 2025-07-06,05:50:57.000,187,11064044,4365,0,1751781056,13100.567145319998,27161.681563349994,53053.241869440004 2025-07-06,05:50:58.000,187,11064036,4525,0,1751781057,13100.762498309989,25777.154890920006,53053.13706264001 2025-07-06,05:50:59.000,187,11064033,3965,0,1751781058,13100.97132392,24392.571825449995,53053.00430736 2025-07-06,05:51:00.000,187,11064031,4685,0,1751781059,13101.15320429,28083.073345650002,53052.96937176001 2025-07-06,05:51:01.000,187,11064023,5005,0,1751781060,13101.33508466,27160.039116059997,53052.87155208001 2025-07-06,05:51:02.000,187,11064001,5044,0,1751781061,13101.442865619996,32695.932378960002,53052.78071952001 2025-07-06,05:51:03.000,187,11064030,4485,0,1751781062,13101.604537059997,23006.874997439998,53052.72482256 2025-07-06,05:51:04.000,187,11064011,4845,0,1751781063,13101.880725769988,29004.154966229995,53052.68289984001 2025-07-06,05:51:05.000,187,11063988,4405,0,1751781064,13102.19059603,29003.830706249995,53052.592067280006 2025-07-06,05:51:06.000,187,11064002,4485,0,1751781065,13102.655401420001,23467.51449555,53052.49424760001 2025-07-06,05:51:07.000,187,11064020,4605,0,1751781066,13103.160624669988,26235.764239590004,53052.39642792001 2025-07-06,05:51:08.000,187,11064031,5005,0,1751781067,13103.56480326999,29003.9364432,53052.3894408 2025-07-06,05:51:09.000,187,11063965,4405,0,1751781068,13103.975718180001,29926.54772499,53052.44533776001 2025-07-06,05:51:10.000,187,11064030,4125,0,1751781069,13104.312533679993,30387.546728729998,53052.41040216 2025-07-06,05:51:11.000,187,11064024,4405,0,1751781070,13104.81102062,26696.269804230004,53052.43136352 2025-07-06,05:51:12.000,187,11064041,5085,0,1751781071,13105.275826010002,29925.215439420004,53052.473286240005 2025-07-06,05:51:13.000,187,11064026,4245,0,1751781072,13105.787785569999,28540.850896980002,53052.424376400006 2025-07-06,05:51:14.000,187,11064020,4405,0,1751781073,13106.14480999999,28079.548780650002,53052.43835064 2025-07-06,05:51:15.000,187,11063974,4445,0,1751781074,13106.461416569997,29001.983834190003,53052.53617032001 2025-07-06,05:51:16.000,187,11063944,4325,0,1751781075,13106.858858859989,29001.589082909995,53052.543157440006 2025-07-06,05:51:17.000,187,11064005,5044,0,1751781076,13107.22935591,23003.865018929995,53052.5291832 2025-07-06,05:51:18.000,187,11063978,4405,0,1751781077,13107.444917829991,26233.07147193,53052.5990544 2025-07-06,05:51:19.000,187,11063970,4645,0,1751781078,13107.606589269992,31307.486390250007,53052.69687408 2025-07-06,05:51:20.000,187,11063954,4605,0,1751781079,13107.761524399997,29461.73514192,53052.710848320006 2025-07-06,05:51:21.000,187,11063933,4685,0,1751781080,13107.902986909998,30845.239690500006,53052.71783544 2025-07-06,05:51:22.000,187,11063965,4645,0,1751781081,13108.084867279998,33151.48240521,53052.70386120001 2025-07-06,05:51:23.000,187,11063996,4445,0,1751781082,13108.23980240999,28999.12893654,53052.808668000005 2025-07-06,05:51:24.000,187,11063967,5005,0,1751781083,13108.38800123,28998.868118729995,53052.7737324 2025-07-06,05:51:25.000,187,11063972,4445,0,1751781084,13108.46883695,28537.227644159997,53052.76674528 2025-07-06,05:51:26.000,187,11063964,4485,0,1751781085,13108.617035769996,28075.530776550004,53052.759758160006 2025-07-06,05:51:27.000,187,11064016,4285,0,1751781086,13108.953851270002,28536.586173329997,53052.75277104001 2025-07-06,05:51:28.000,187,11064007,4565,0,1751781087,13109.263721529998,33611.156172510004,53052.75277104001 2025-07-06,05:51:29.000,187,11063979,4885,0,1751781088,13109.277194149989,31766.243770650006,53052.76674528 2025-07-06,05:51:30.000,187,11063985,4845,0,1751781089,13109.142467949998,32688.671775060007,53052.71783544 2025-07-06,05:51:31.000,187,11063967,4965,0,1751781090,13109.115522710003,25307.12595165,53052.74578392 2025-07-06,05:51:32.000,187,11063998,4205,0,1751781091,13109.095313780002,29920.062525390007,53052.710848320006 2025-07-06,05:51:33.000,187,11064011,4605,0,1751781092,13109.048159609993,30842.42708763,53052.64796424 2025-07-06,05:51:34.000,187,11064029,4925,0,1751781093,13108.899960789997,34532.68893741,53052.65495136 2025-07-06,05:51:35.000,187,11063982,4405,0,1751781094,13108.758498279996,29919.385808909996,53052.57809304 2025-07-06,05:51:36.000,187,11063993,5205,0,1751781095,13108.50251849999,32225.600327099994,53052.5291832 2025-07-06,05:51:37.000,187,11063988,4165,0,1751781096,13108.34758337,24382.780583879998,53052.424376400006 2025-07-06,05:51:38.000,187,11064009,4885,0,1751781097,13108.30042919999,30379.461376620005,53052.39642792001 2025-07-06,05:51:39.000,187,11063964,4525,0,1751781098,13108.273483959994,23921.006175839997,53052.284634 2025-07-06,05:51:40.000,187,11064004,4445,0,1751781099,13108.185911929999,29918.088768989997,53052.20078856001 2025-07-06,05:51:41.000,187,11064034,4365,0,1751781100,13108.158966689989,28995.29420982,53052.12393024 2025-07-06,05:51:42.000,187,11063977,4765,0,1751781101,13108.17917561999,25304.496626160006,53052.01213632001 2025-07-06,05:51:43.000,187,11064032,4485,0,1751781102,13108.3677923,29917.130087309997,53051.98418784 2025-07-06,05:51:44.000,187,11064046,4525,0,1751781103,13108.711344110001,30378.044501490003,53051.89335528001 2025-07-06,05:51:45.000,187,11063956,4325,0,1751781104,13109.142467949998,32222.98509987,53051.851432560004 2025-07-06,05:51:46.000,187,11063956,4485,0,1751781105,13109.45907451999,31761.711180059996,53051.77457424001 2025-07-06,05:51:47.000,187,11063974,4405,0,1751781106,13109.78241739999,30377.76958542,53051.732651520004 2025-07-06,05:51:48.000,187,11063928,4405,0,1751781107,13109.957561459996,31761.66888528,53051.732651520004 2025-07-06,05:51:49.000,187,11064012,3804,0,1751781108,13109.971034080001,28071.202610730004,53051.61387048 2025-07-06,05:51:50.000,187,11063955,4925,0,1751781109,13109.80936264,27609.667873109996,53051.585922000006 2025-07-06,05:51:51.000,187,11063984,4445,0,1751781110,13109.53991023999,28531.89850188,53051.52303792 2025-07-06,05:51:52.000,187,11063930,4405,0,1751781111,13109.324348319999,27609.110991840003,53051.39028264001 2025-07-06,05:51:53.000,187,11064007,4925,0,1751781112,13109.135731640003,27608.68804404,53051.46015384001 2025-07-06,05:51:54.000,187,11063961,4845,0,1751781113,13108.967323889992,28530.749493690004,53051.35534704 2025-07-06,05:51:55.000,187,11063986,4405,0,1751781114,13108.974060200002,28991.396040930005,53051.25752736 2025-07-06,05:51:56.000,187,11063987,4845,0,1751781115,13109.081841159998,29452.10603034,53051.17368192001 2025-07-06,05:51:57.000,187,11063966,4285,0,1751781116,13109.176149499988,26683.912679340006,53051.082849360006 2025-07-06,05:51:58.000,187,11063966,4445,0,1751781117,13109.243512599998,26683.405141979994,53050.92913272 2025-07-06,05:51:59.000,187,11063927,4845,0,1751781118,13109.263721529998,25760.328617609994,53050.894197120004 2025-07-06,05:52:00.000,187,11063990,4645,0,1751781119,13109.324348319999,27143.741527499995,53050.796377440005 2025-07-06,05:52:01.000,187,11063944,4605,0,1751781120,13109.304139389998,30372.193723589997,53050.712532 2025-07-06,05:52:02.000,187,11063974,4485,0,1751781121,13109.162676879998,24836.582425889996,53050.55182824001 2025-07-06,05:52:03.000,187,11063984,4405,0,1751781122,13109.001005439997,27603.70430913,53050.44003432 2025-07-06,05:52:04.000,187,11063849,4885,0,1751781123,13109.014478060002,28064.245119419997,53050.26535632001 2025-07-06,05:52:05.000,187,11063983,4845,0,1751781124,13109.169413189993,34060.05182004,53050.174523760004 2025-07-06,05:52:06.000,187,11063957,4925,0,1751781125,13109.49949237999,29908.325723939997,53050.06971696001 2025-07-06,05:52:07.000,187,11063949,5005,0,1751781126,13109.997979319996,23911.68017685,53049.89503896 2025-07-06,05:52:08.000,187,11063998,4405,0,1751781127,13110.509938879994,23911.496899470003,53049.83215488001 2025-07-06,05:52:09.000,187,11063981,4845,0,1751781128,13110.92085378999,31752.681244530002,53049.71337384001 2025-07-06,05:52:10.000,187,11064003,5085,0,1751781129,13111.02189843999,33136.46070918,53049.68542536001 2025-07-06,05:52:11.000,187,11063985,4805,0,1751781130,13111.122943089991,30830.11225752,53049.61555416001 2025-07-06,05:52:12.000,187,11063929,4965,0,1751781131,13111.217251429996,34981.267374090006,53049.54568296001 2025-07-06,05:52:13.000,187,11063991,4845,0,1751781132,13111.358713939997,23911.010509500004,53049.489786 2025-07-06,05:52:14.000,187,11063982,4445,0,1751781133,13111.426077039992,29446.057876799998,53049.454850400005 2025-07-06,05:52:15.000,187,11063968,4525,0,1751781134,13111.533858000003,26678.632880970006,53049.39196632 2025-07-06,05:52:16.000,187,11064022,4485,0,1751781135,13111.419340729997,29907.388189649995,53049.39895344001 2025-07-06,05:52:17.000,187,11064001,5044,0,1751781136,13111.432813350002,24371.974267590005,53049.384979200004 2025-07-06,05:52:18.000,187,11063982,4445,0,1751781137,13111.500176449998,30367.950147330004,53049.30812088001 2025-07-06,05:52:19.000,187,11063976,3685,0,1751781138,13111.520385379998,31290.378151740006,53049.26619816 2025-07-06,05:52:20.000,187,11063969,4805,0,1751781139,13111.486703829993,32674.01663379,53049.19632696 2025-07-06,05:52:21.000,187,11064039,4885,0,1751781140,13111.372186560002,31751.165681579994,53049.13344288 2025-07-06,05:52:22.000,187,11063988,4485,0,1751781141,13111.304823459992,29905.7316441,53049.06357168001 2025-07-06,05:52:23.000,187,11063973,4805,0,1751781142,13111.399131799997,33595.07005785,53049.000687600004 2025-07-06,05:52:24.000,187,11063998,4085,0,1751781143,13111.527121689993,34055.68135944,53048.95876488 2025-07-06,05:52:25.000,187,11063985,4805,0,1751781144,13111.756156229989,29442.857571779998,53048.965752 2025-07-06,05:52:26.000,187,11063962,4245,0,1751781145,13111.93803659999,31287.318829320007,53048.84697096001 2025-07-06,05:52:27.000,187,11063958,4565,0,1751781146,13112.072762799995,28519.449738299998,53048.77709976001 2025-07-06,05:52:28.000,187,11063993,4925,0,1751781147,13112.24790686,26674.07209386,53048.686267200006 2025-07-06,05:52:29.000,187,11063993,4925,0,1751781148,13112.322006269991,26673.783079529996,53048.65831872001 2025-07-06,05:52:30.000,187,11063974,4645,0,1751781149,13112.234434239996,28518.561547920006,53048.53255056 2025-07-06,05:52:31.000,187,11064004,4405,0,1751781150,13111.99866338999,27134.309791559994,53048.448705120005 2025-07-06,05:52:32.000,187,11063982,4605,0,1751781151,13111.843728259999,24366.377258370005,53048.448705120005 2025-07-06,05:52:33.000,187,11063988,4125,0,1751781152,13111.675320509989,26671.767028350005,53048.378833920004 2025-07-06,05:52:34.000,187,11063984,4365,0,1751781153,13111.486703829993,27593.736839310004,53048.25306576001 2025-07-06,05:52:35.000,187,11063935,4885,0,1751781154,13111.338505009997,28976.74089966,53048.16922032 2025-07-06,05:52:36.000,187,11063984,4365,0,1751781155,13111.237460359996,28976.014839270007,53048.10633624001 2025-07-06,05:52:37.000,187,11063980,4085,0,1751781156,13111.230724050001,33126.35930589,53047.90370976 2025-07-06,05:52:38.000,187,11063987,4925,0,1751781157,13111.203778809991,23440.6220646,53047.847812800006 2025-07-06,05:52:39.000,187,11063999,4885,0,1751781158,13111.102734159991,31280.403632789996,53047.66614768 2025-07-06,05:52:40.000,187,11063983,4845,0,1751781159,13111.102734159991,24822.949408469998,53047.561340880005 2025-07-06,05:52:41.000,187,11063933,4685,0,1751781160,13111.122943089991,30356.46711456,53047.44954696 2025-07-06,05:52:42.000,187,11063966,4245,0,1751781161,13111.183569879991,27588.67556397,53047.344740160006 2025-07-06,05:52:43.000,187,11063983,5125,0,1751781162,13111.062316299991,30355.402695929995,53047.19102352 2025-07-06,05:52:44.000,187,11063946,4565,0,1751781163,13110.92085378999,26204.43085674,53047.107178080005 2025-07-06,05:52:45.000,187,11063824,4285,0,1751781164,13110.732237109994,32199.44100567,53046.96743568 2025-07-06,05:52:46.000,187,11063986,4405,0,1751781165,13110.543620429999,29893.10665227,53046.80673192 2025-07-06,05:52:47.000,187,11063972,4805,0,1751781166,13110.274168030002,31276.20940044,53046.62506680001 2025-07-06,05:52:48.000,187,11063964,4365,0,1751781167,13110.018188249996,34503.83684832,53046.44340168 2025-07-06,05:52:49.000,187,11063958,4485,0,1751781168,13109.84304418999,32197.18528407,53046.30365928 2025-07-06,05:52:50.000,187,11063967,4845,0,1751781169,13109.795890019996,27123.82068612,53046.09404568001 2025-07-06,05:52:51.000,187,11063950,4445,0,1751781170,13109.694845369995,28968.267845399998,53046.01020024 2025-07-06,05:52:52.000,187,11063945,5005,0,1751781171,13109.553382859995,31734.853994760007,53045.84949648 2025-07-06,05:52:53.000,187,11063971,4805,0,1751781172,13109.593800719995,31273.255814970005,53045.73770256001 2025-07-06,05:52:54.000,187,11064024,4565,0,1751781173,13109.674636439995,25739.096638050003,53045.5769988 2025-07-06,05:52:55.000,187,11063989,4805,0,1751781174,13109.52643762,26661.468249419995,53045.42328216001 2025-07-06,05:52:56.000,187,11063975,4805,0,1751781175,13109.384975109999,27122.488400550006,53045.2276428 2025-07-06,05:52:57.000,187,11063983,4685,0,1751781176,13109.317612009989,24355.40176296,53045.00405496 2025-07-06,05:52:58.000,187,11063975,4725,0,1751781177,13109.270457839993,29428.12489008,53044.88527392 2025-07-06,05:52:59.000,187,11063957,4685,0,1751781178,13109.277194149989,34500.34752897,53044.70360880001 2025-07-06,05:53:00.000,187,11063961,4925,0,1751781179,13109.45907451999,28043.626414169994,53044.598802 2025-07-06,05:53:01.000,187,11063929,5165,0,1751781180,13109.66790013,28965.405898619996,53044.43809824001 2025-07-06,05:53:02.000,187,11063975,4765,0,1751781181,13109.70158167999,32653.84907286,53044.27739448001 2025-07-06,05:53:03.000,187,11063987,4885,0,1751781182,13109.82283525999,28963.812795239995,53044.18656192 2025-07-06,05:53:04.000,187,11063996,4485,0,1751781183,13109.917143599996,25734.97994613,53044.10271648001 2025-07-06,05:53:05.000,187,11063928,4445,0,1751781184,13109.937352529996,25273.149145050003,53043.98393544001 2025-07-06,05:53:06.000,187,11063962,4485,0,1751781185,13109.917143599996,23428.053465810008,53043.90009 2025-07-06,05:53:07.000,187,11064002,4325,0,1751781186,13109.923879909991,29422.288210440005,53043.8302188 2025-07-06,05:53:08.000,187,11063965,4845,0,1751781187,13109.836307879996,32649.584349209996,53043.64156656 2025-07-06,05:53:09.000,187,11063935,4925,0,1751781188,13109.8497805,29881.764602099996,53043.536759760005 2025-07-06,05:53:10.000,187,11063940,4125,0,1751781189,13109.903670979991,26191.855208819994,53043.47387568 2025-07-06,05:53:11.000,187,11063998,4565,0,1751781190,13110.179859689997,30340.867389870007,53043.36208176001 2025-07-06,05:53:12.000,187,11063957,4525,0,1751781191,13110.597510909989,23884.851188069995,53043.3061848 2025-07-06,05:53:13.000,187,11063922,4525,0,1751781192,13110.94106271999,30340.373950769994,53043.17342952001 2025-07-06,05:53:14.000,187,11063923,4805,0,1751781193,13110.994953199996,28956.86940219,53043.082596960005 2025-07-06,05:53:15.000,187,11063964,4685,0,1751781194,13110.90064485999,30800.738532810006,53042.914906080005 2025-07-06,05:53:16.000,187,11063953,4805,0,1751781195,13110.74570973,28955.685148350007,53042.88695760001 2025-07-06,05:53:17.000,187,11063985,4685,0,1751781196,13110.442575779998,28032.756655710007,53042.83106064 2025-07-06,05:53:18.000,187,11064010,4765,0,1751781197,13110.334794820003,34948.38318264,53042.71926672001 2025-07-06,05:53:19.000,187,11063992,4245,0,1751781198,13110.415630539988,28031.523057960003,53042.59349856001 2025-07-06,05:53:20.000,187,11063962,4365,0,1751781199,13110.341531129998,31720.276393919994,53042.49567888 2025-07-06,05:53:21.000,187,11063975,4925,0,1751781200,13110.099023969997,28953.556311089997,53042.34196224 2025-07-06,05:53:22.000,187,11063958,4285,0,1751781201,13109.70158167999,29875.4908764,53042.244142560005 2025-07-06,05:53:23.000,187,11063971,4565,0,1751781202,13109.155940569988,32641.555390139998,53042.0834388 2025-07-06,05:53:24.000,187,11063985,4765,0,1751781203,13108.61029946,28491.210923520004,53042.02055472001 2025-07-06,05:53:25.000,187,11063949,4885,0,1751781204,13108.19938454999,26184.74263665,53041.83190248001 2025-07-06,05:53:26.000,187,11063959,4725,0,1751781205,13108.17917561999,26183.509038899996,53041.6991472 2025-07-06,05:53:27.000,187,11063840,4565,0,1751781206,13108.30716551,32637.671319510002,53041.49652072001 2025-07-06,05:53:28.000,187,11063943,4525,0,1751781207,13108.495782189995,26643.542311829995,53041.33581696 2025-07-06,05:53:29.000,187,11063854,4285,0,1751781208,13108.637244699996,30331.781061300004,53041.15415184 2025-07-06,05:53:30.000,187,11063937,4925,0,1751781209,13108.778707209996,30792.589738530005,53040.98646096 2025-07-06,05:53:31.000,187,11063969,4805,0,1751781210,13108.960587579997,28947.635041889997,53040.88864128 2025-07-06,05:53:32.000,187,11063997,4885,0,1751781211,13109.203094739998,28024.50212448,53040.81178296 2025-07-06,05:53:33.000,187,11063991,4805,0,1751781212,13109.51970130999,26640.257417250003,53040.7209504 2025-07-06,05:53:34.000,187,11064006,4525,0,1751781213,13109.70831799,32172.111528659996,53040.66505344 2025-07-06,05:53:35.000,187,11063960,4365,0,1751781214,13109.8497805,25255.843530900005,53040.59518224 2025-07-06,05:53:36.000,187,11063982,4525,0,1751781215,13110.072078730002,29865.452915279995,53040.60216936 2025-07-06,05:53:37.000,187,11064000,4405,0,1751781216,13110.233750170002,28942.707700019993,53040.50434968 2025-07-06,05:53:38.000,187,11064006,4405,0,1751781217,13110.152914450002,31247.505343080004,53040.49736256 2025-07-06,05:53:39.000,187,11063869,4725,0,1751781218,13109.903670979991,22948.303776269997,53040.41351712001 2025-07-06,05:53:40.000,187,11064015,4445,0,1751781219,13109.72179060999,29401.87392996,53040.32268456001 2025-07-06,05:53:41.000,187,11063997,4925,0,1751781220,13109.56685548,28018.10856357,53040.24582624001 2025-07-06,05:53:42.000,187,11064012,4365,0,1751781221,13109.49949237999,36776.96275029,53040.27377472001 2025-07-06,05:53:43.000,187,11063941,4725,0,1751781222,13109.344557249999,26634.131723280007,53040.14101944 2025-07-06,05:53:44.000,187,11063918,4325,0,1751781223,13109.189622119993,32166.021080339997,53040.02922552 2025-07-06,05:53:45.000,187,11063917,4885,0,1751781224,13109.034686990002,29399.808534869997,53039.93839296001 2025-07-06,05:53:46.000,187,11063924,4645,0,1751781225,13108.819125069997,24789.339156629998,53039.84057328001 2025-07-06,05:53:47.000,187,11063890,4285,0,1751781226,13108.63050839,29859.97574127,53039.73576648 2025-07-06,05:53:48.000,187,11063923,4725,0,1751781227,13108.48230956999,29859.29902479,53039.67288240001 2025-07-06,05:53:49.000,187,11063961,4925,0,1751781228,13108.455364329995,28475.385626670002,53039.561088480004 2025-07-06,05:53:50.000,187,11063923,4845,0,1751781229,13108.32737444,26169.650449320005,53039.45628168001 2025-07-06,05:53:51.000,187,11063886,4445,0,1751781230,13108.293692889994,24324.949521360002,53039.414358960006 2025-07-06,05:53:52.000,187,11063939,4845,0,1751781231,13108.28695658,32161.107836730007,53039.30955216 2025-07-06,05:53:53.000,187,11063894,4405,0,1751781232,13108.21959347999,26167.60620162,53039.26064232 2025-07-06,05:53:54.000,187,11063991,4885,0,1751781233,13108.138757759989,28010.544847080004,53039.15583552 2025-07-06,05:53:55.000,187,11063976,4485,0,1751781234,13108.44189170999,31235.944769880007,53039.12089992001 2025-07-06,05:53:56.000,187,11063947,4805,0,1751781235,13108.980796509997,31234.802810819994,53039.0440416 2025-07-06,05:53:57.000,187,11063969,5005,0,1751781236,13109.452338209994,28468.428135359994,53039.058015840004 2025-07-06,05:53:58.000,187,11064014,4485,0,1751781237,13109.816098949996,29851.368753539995,53038.96718328 2025-07-06,05:53:59.000,187,11063970,4685,0,1751781238,13109.863253119991,34921.78681515,53039.009106000005 2025-07-06,05:54:00.000,187,11064033,4805,0,1751781239,13109.997979319996,30772.697093669995,53039.01609312 2025-07-06,05:54:01.000,187,11063931,4805,0,1751781240,13110.240486479997,29389.460412030006,53039.02308024 2025-07-06,05:54:02.000,187,11063959,4765,0,1751781241,13110.530147809994,26623.261964820005,53039.00211888001 2025-07-06,05:54:03.000,187,11063935,4885,0,1751781242,13110.873699619995,31232.00430621,53038.98814464 2025-07-06,05:54:04.000,187,11063911,4885,0,1751781243,13111.190306190001,28926.600437970003,53039.07199008001 2025-07-06,05:54:05.000,187,11063984,4645,0,1751781244,13111.459758589997,25699.720197870003,53039.14884840001 2025-07-06,05:54:06.000,187,11063968,4365,0,1751781245,13111.594484789988,30309.10401009,53039.2536552 2025-07-06,05:54:07.000,187,11063942,4365,0,1751781246,13111.729210989994,30770.011375140006,53039.19775824001 2025-07-06,05:54:08.000,187,11063979,4885,0,1751781247,13111.816783019989,30309.139255739996,53039.30256504 2025-07-06,05:54:09.000,187,11063985,5005,0,1751781248,13111.816783019989,28926.177490169997,53039.40038472 2025-07-06,05:54:10.000,187,11063960,4445,0,1751781249,13111.783101469999,28004.094893129994,53039.4283332 2025-07-06,05:54:11.000,187,11063972,4645,0,1751781250,13111.776365159989,31230.185630670007,53039.49121728 2025-07-06,05:54:12.000,187,11063945,5044,0,1751781251,13111.823519329999,28925.02143285,53039.64493392 2025-07-06,05:54:13.000,187,11064008,4485,0,1751781252,13111.729210989994,31229.367931589994,53039.65890816 2025-07-06,05:54:14.000,187,11063987,4965,0,1751781253,13111.581012169998,28924.344716370004,53039.749740720006 2025-07-06,05:54:15.000,187,11063913,4765,0,1751781254,13111.405868109992,32611.45560504,53039.749740720006 2025-07-06,05:54:16.000,187,11063967,5005,0,1751781255,13111.439549659997,31227.972203850004,53039.8126248 2025-07-06,05:54:17.000,187,11063961,4845,0,1751781256,13111.560803239998,31688.386129799997,53039.78467632 2025-07-06,05:54:18.000,187,11063938,4365,0,1751781257,13111.581012169998,28000.852293329997,53039.847560400005 2025-07-06,05:54:19.000,187,11063988,4405,0,1751781258,13111.506912759993,28000.52098422,53039.85454752 2025-07-06,05:54:20.000,187,11063988,4525,0,1751781259,13111.574275859988,28460.66704323,53039.88948312001 2025-07-06,05:54:21.000,187,11063983,4885,0,1751781260,13112.03908124999,29381.346863400002,53039.92441872 2025-07-06,05:54:22.000,187,11063949,4765,0,1751781261,13112.726184869993,25693.234998269996,53039.98031568 2025-07-06,05:54:23.000,187,11064001,4725,0,1751781262,13113.473915279996,27536.603640660003,53040.04319976 2025-07-06,05:54:24.000,187,11063938,4365,0,1751781263,13114.127337349993,31685.101235220005,53040.18992928 2025-07-06,05:54:25.000,187,11063975,4925,0,1751781264,13114.32269034,32607.522190500007,53040.37159440001 2025-07-06,05:54:26.000,187,11063998,4405,0,1751781265,13114.27553616999,30764.13944985,53040.4764012 2025-07-06,05:54:27.000,187,11063966,4565,0,1751781266,13113.938720669998,29842.430456700007,53040.63011784001 2025-07-06,05:54:28.000,187,11063960,4365,0,1751781267,13113.48065158999,28920.502940520004,53040.7209504 2025-07-06,05:54:29.000,187,11063930,4445,0,1751781268,13112.921537859998,25693.474668690003,53040.87466704001 2025-07-06,05:54:30.000,187,11063946,4445,0,1751781269,13112.463468779992,32606.542361429994,53040.97947384 2025-07-06,05:54:31.000,187,11063958,4445,0,1751781270,13111.830255639994,27075.090050429993,53041.01440944001 2025-07-06,05:54:32.000,187,11063992,4365,0,1751781271,13111.136415709996,30761.76389304,53041.09825488 2025-07-06,05:54:33.000,187,11063964,4485,0,1751781272,13110.489729949993,27534.679228170004,53041.13319048001 2025-07-06,05:54:34.000,187,11063944,4445,0,1751781273,13109.78915371,33064.39745319,53041.105242 2025-07-06,05:54:35.000,187,11063987,4965,0,1751781274,13109.256985219989,27993.006611639998,53041.12620336 2025-07-06,05:54:36.000,187,11063954,4485,0,1751781275,13108.866279239992,28913.235287489995,53041.12620336 2025-07-06,05:54:37.000,187,11063981,4925,0,1751781276,13108.50251849999,27529.688444130006,53041.021396560005 2025-07-06,05:54:38.000,187,11064017,4965,0,1751781277,13108.212857169994,36285.793470150005,53041.00742232 2025-07-06,05:54:39.000,187,11063934,4445,0,1751781278,13107.943404769998,29372.08430658,53040.923576880006 2025-07-06,05:54:40.000,187,11063948,4365,0,1751781279,13107.916459530003,32597.096527229995,53040.853705680005 2025-07-06,05:54:41.000,187,11063970,4365,0,1751781280,13108.158966689989,28908.815482980004,53040.84671856001 2025-07-06,05:54:42.000,187,11063870,4285,0,1751781281,13108.62377207999,31212.238545689994,53040.81178296 2025-07-06,05:54:43.000,187,11063960,4445,0,1751781282,13109.007741749992,28447.39353144,53040.783834480004 2025-07-06,05:54:44.000,187,11063954,4245,0,1751781283,13108.967323889992,24761.14263663,53040.81178296 2025-07-06,05:54:45.000,187,11063898,4405,0,1751781284,13108.556408979995,27065.644216229994,53040.86767992 2025-07-06,05:54:46.000,187,11063942,4645,0,1751781285,13108.078130969989,28447.605005339996,53040.89562840001 2025-07-06,05:54:47.000,187,11063934,4365,0,1751781286,13107.748051779992,23837.988571830007,53040.923576880006 2025-07-06,05:54:48.000,187,11063943,5125,0,1751781287,13107.673952370002,21071.874714179998,53040.98646096 2025-07-06,05:54:49.000,187,11063893,4845,0,1751781288,13107.505544619991,32131.367557260004,53041.00742232 2025-07-06,05:54:50.000,187,11063872,4285,0,1751781289,13107.40449996999,27061.72489995,53041.140177600006 2025-07-06,05:54:51.000,187,11063951,5005,0,1751781290,13107.26303745999,29826.464177250004,53041.1751132 2025-07-06,05:54:52.000,187,11063924,4285,0,1751781291,13106.892540409994,23374.52237259,53041.25197152001 2025-07-06,05:54:53.000,187,11063924,4365,0,1751781292,13106.461416569997,27060.491302199996,53041.32184272 2025-07-06,05:54:54.000,187,11063931,5125,0,1751781293,13106.11112845,24294.595967579997,53041.29389424 2025-07-06,05:54:55.000,187,11063972,4525,0,1751781294,13105.747367709999,29823.595181340002,53041.39870104001 2025-07-06,05:54:56.000,187,11064050,4645,0,1751781295,13105.403815899997,28901.717009069995,53041.32882984001 2025-07-06,05:54:57.000,187,11064009,4605,0,1751781296,13105.141099809996,28440.739152719994,53041.426649520006 2025-07-06,05:54:58.000,187,11063959,4725,0,1751781297,13105.060264089996,30744.00008544,53041.34280408 2025-07-06,05:54:59.000,187,11064012,4725,0,1751781298,13105.235408150002,33046.93675818,53041.44062376 2025-07-06,05:55:00.000,187,11064007,4925,0,1751781299,13105.477915310003,30742.258950329997,53041.39870104001 2025-07-06,05:55:01.000,187,11063991,4885,0,1751781300,13105.572223649993,29359.734230820002,53041.46857224001 2025-07-06,05:55:02.000,187,11064027,4845,0,1751781301,13105.471178999993,35810.893582050005,53041.51748208001 2025-07-06,05:55:03.000,187,11064001,5044,0,1751781302,13105.518333169988,23829.860924940003,53041.60132752 2025-07-06,05:55:04.000,187,11063963,4925,0,1751781303,13105.511596859993,26594.748233970007,53041.67818584 2025-07-06,05:55:05.000,187,11064003,4725,0,1751781304,13105.073736710001,29820.74028369,53041.73408280001 2025-07-06,05:55:06.000,187,11064010,4365,0,1751781305,13104.413578329993,26134.31316063,53041.810941120006 2025-07-06,05:55:07.000,187,11064019,5044,0,1751781306,13103.76689256999,31202.672876280005,53041.8738252 2025-07-06,05:55:08.000,187,11063999,4805,0,1751781307,13103.281878249989,29358.761450880003,53041.90177368001 2025-07-06,05:55:09.000,187,11064029,4965,0,1751781308,13102.783391309997,33966.08691714,53041.91574792 2025-07-06,05:55:10.000,187,11063981,4885,0,1751781309,13102.42636687999,32122.344670859995,53041.92273504001 2025-07-06,05:55:11.000,187,11063988,4405,0,1751781310,13102.136705549994,27974.763463199997,53041.92273504001 2025-07-06,05:55:12.000,187,11063984,4645,0,1751781311,13101.833571599993,27052.814799629996,53041.95068352001 2025-07-06,05:55:13.000,187,11064020,4285,0,1751781312,13101.584328129997,30738.71323794,53041.929722160006 2025-07-06,05:55:14.000,187,11063995,4925,0,1751781313,13101.456338240001,30737.994226680006,53041.88081232001 2025-07-06,05:55:15.000,187,11064020,4365,0,1751781314,13101.402447759996,29815.812941819997,53041.929722160006 2025-07-06,05:55:16.000,187,11064056,4365,0,1751781315,13101.281194179996,26589.750400799996,53041.9436964 2025-07-06,05:55:17.000,187,11064024,4365,0,1751781316,13101.139731669995,29354.031484649997,53041.88779944 2025-07-06,05:55:18.000,187,11064024,4325,0,1751781317,13100.708607829998,28432.392982799996,53041.85286384001 2025-07-06,05:55:19.000,187,11063943,4965,0,1751781318,13100.10907623999,29814.579344070007,53041.90177368001 2025-07-06,05:55:20.000,187,11064017,4885,0,1751781319,13099.624061919989,28431.800855880007,53041.83190248001 2025-07-06,05:55:21.000,187,11064031,4805,0,1751781320,13099.186201769997,26127.13714629,53041.77600552 2025-07-06,05:55:22.000,187,11063975,5044,0,1751781321,13098.82917733999,29351.698222620005,53041.75504416001 2025-07-06,05:55:23.000,187,11063979,4765,0,1751781322,13098.404789809989,26586.923699670006,53041.71312144001 2025-07-06,05:55:24.000,187,11064016,4325,0,1751781323,13097.973665969992,28890.974134949996,53041.65722448 2025-07-06,05:55:25.000,187,11064014,4285,0,1751781324,13097.380870689994,27048.261061650002,53041.573379040005 2025-07-06,05:55:26.000,187,11063991,4765,0,1751781325,13096.761130170002,31655.931935279994,53041.51748208001 2025-07-06,05:55:27.000,187,11063993,4605,0,1751781326,13096.3771605,27048.070735140005,53041.426649520006 2025-07-06,05:55:28.000,187,11064038,4445,0,1751781327,13096.08749916999,28430.066769900004,53041.32184272 2025-07-06,05:55:29.000,187,11063968,4365,0,1751781328,13095.629430089997,29811.95001858,53041.18210032001 2025-07-06,05:55:30.000,187,11064008,4125,0,1751781329,13095.0972616,26125.431256829994,53041.11222912001 2025-07-06,05:55:31.000,187,11064004,4445,0,1751781330,13094.578565729993,25664.164386150005,53041.08428064001 2025-07-06,05:55:32.000,187,11064030,4285,0,1751781331,13094.336058569992,31192.444588650003,53040.98646096 2025-07-06,05:55:33.000,187,11063998,4325,0,1751781332,13094.214804989992,30731.128374060005,53040.88864128 2025-07-06,05:55:34.000,187,11064042,4445,0,1751781333,13094.05986986,27505.291405199998,53040.86767992 2025-07-06,05:55:35.000,187,11064045,4765,0,1751781334,13094.12049665,30268.663151279994,53040.804795840006 2025-07-06,05:55:36.000,187,11063981,4725,0,1751781335,13094.437103219992,28424.84336457,53040.69300192 2025-07-06,05:55:37.000,187,11064042,4245,0,1751781336,13094.841281819994,24277.91067687,53040.69300192 2025-07-06,05:55:38.000,187,11064021,4685,0,1751781337,13095.225251489996,27503.106174900007,53040.69998904 2025-07-06,05:55:39.000,187,11064052,4365,0,1751781338,13095.366713999996,28885.736631360007,53040.71396328 2025-07-06,05:55:40.000,187,11064021,4725,0,1751781339,13095.27240565999,33032.88079296,53040.71396328 2025-07-06,05:55:41.000,187,11064018,4325,0,1751781340,13094.881699679994,28425.682211039995,53040.69998904 2025-07-06,05:55:42.000,187,11064003,4605,0,1751781341,13094.565093110003,32111.185898070005,53040.7908216 2025-07-06,05:55:43.000,187,11064053,4725,0,1751781342,13094.497730009993,30728.583638130003,53040.84671856001 2025-07-06,05:55:44.000,187,11064010,4405,0,1751781343,13094.261959160001,31189.075104510004,53040.91658976001 2025-07-06,05:55:45.000,187,11064038,4365,0,1751781344,13093.93861628,30267.260374410005,53040.923576880006 2025-07-06,05:55:46.000,187,11063994,4245,0,1751781345,13093.70958173999,26119.961131949996,53041.0004352 2025-07-06,05:55:47.000,187,11064017,4965,0,1751781346,13093.70958173999,31186.854628560002,53040.98646096 2025-07-06,05:55:48.000,187,11064001,4925,0,1751781347,13093.93187996999,26578.760807130006,53041.0353708 2025-07-06,05:55:49.000,187,11064019,5044,0,1751781348,13094.349531189997,28881.612890310003,53041.18210032001 2025-07-06,05:55:50.000,187,11063987,4605,0,1751781349,13094.686346689989,25195.39724115,53041.1751132 2025-07-06,05:55:51.000,187,11064040,4525,0,1751781350,13095.07031635999,31644.49119729,53041.25197152001 2025-07-06,05:55:52.000,187,11064029,4845,0,1751781351,13095.514912819992,28418.541442350004,53041.426649520006 2025-07-06,05:55:53.000,187,11064018,4445,0,1751781352,13096.053817619999,30721.026970770006,53041.50350784 2025-07-06,05:55:54.000,187,11064010,4405,0,1751781353,13096.491677769991,30260.253539190002,53041.622288880004 2025-07-06,05:55:55.000,187,11064016,4365,0,1751781354,13096.47820515,30721.43582031,53041.78299264001 2025-07-06,05:55:56.000,187,11064035,4525,0,1751781355,13096.1750712,33946.54672878,53041.98561912 2025-07-06,05:55:57.000,187,11063992,4325,0,1751781356,13095.804574149988,25653.82331244,53042.13234864 2025-07-06,05:55:58.000,187,11063985,5125,0,1751781357,13095.2993509,31182.07531842,53042.23016832 2025-07-06,05:55:59.000,187,11064014,4325,0,1751781358,13094.363003810002,33485.653461990005,53042.34894936 2025-07-06,05:56:00.000,187,11063971,4805,0,1751781359,13093.325612070003,26114.209041869995,53042.38388496001 2025-07-06,05:56:01.000,187,11064073,4685,0,1751781360,13092.193911989998,30720.667465139995,53042.40484632001 2025-07-06,05:56:02.000,187,11064015,4965,0,1751781361,13091.102629769994,29798.387492459995,53042.314013760006 2025-07-06,05:56:03.000,187,11063978,4325,0,1751781362,13090.125864819995,24729.766959,53042.27209104 2025-07-06,05:56:04.000,187,11064022,4365,0,1751781363,13089.405079650001,29796.216360420003,53042.18125848 2025-07-06,05:56:05.000,187,11064061,4925,0,1751781364,13088.87291115999,26570.51332503,53042.05549032 2025-07-06,05:56:06.000,187,11064035,4805,0,1751781365,13088.354215289997,34401.1028277,53041.8738252 2025-07-06,05:56:07.000,187,11064008,4365,0,1751781366,13087.98371824,24726.482064419994,53041.66421160001 2025-07-06,05:56:08.000,187,11063963,4885,0,1751781367,13087.83551941999,21961.686394079996,53041.524469200005 2025-07-06,05:56:09.000,187,11063927,4805,0,1751781368,13087.848992039995,25185.338132639998,53041.36376544 2025-07-06,05:56:10.000,187,11063947,4805,0,1751781369,13087.8220468,29330.593127400003,53041.2449844 2025-07-06,05:56:11.000,187,11063955,4645,0,1751781370,13087.828783109995,27026.866952099997,53041.09825488 2025-07-06,05:56:12.000,187,11063921,4925,0,1751781371,13087.97698192999,27947.863983119998,53041.0004352 2025-07-06,05:56:13.000,187,11063921,4765,0,1751781372,13088.145389680001,28869.142979340002,53040.86767992 2025-07-06,05:56:14.000,187,11063915,4725,0,1751781373,13088.246434330002,34396.85925143999,53040.7908216 2025-07-06,05:56:15.000,187,11063880,4485,0,1751781374,13088.596722449998,27486.836782860002,53040.74889888001 2025-07-06,05:56:16.000,187,11063952,4325,0,1751781375,13089.15583617999,25183.55470275,53040.71396328 2025-07-06,05:56:17.000,187,11063930,4485,0,1751781376,13089.546542160002,31632.719150189994,53040.72793752001 2025-07-06,05:56:18.000,187,11063916,4205,0,1751781377,13089.984402309994,30250.66672239,53040.76986024 2025-07-06,05:56:19.000,187,11063950,4245,0,1751781378,13090.496361869991,27486.597112439995,53040.88864128 2025-07-06,05:56:20.000,187,11063922,4485,0,1751781379,13090.907276780003,25183.498309710005,53041.0353708 2025-07-06,05:56:21.000,187,11063919,4925,0,1751781380,13090.947694639988,29330.043295259995,53041.00742232 2025-07-06,05:56:22.000,187,11063921,4765,0,1751781381,13090.543516040001,30712.483425209997,53041.27992000001 2025-07-06,05:56:23.000,187,11063928,4405,0,1751781382,13089.876621349998,26566.96761264,53041.37773968001 2025-07-06,05:56:24.000,187,11063897,4805,0,1751781383,13089.189517729996,28870.320184049997,53041.48254648 2025-07-06,05:56:25.000,187,11063906,4405,0,1751781384,13088.583249829993,22881.449827350007,53041.55241768 2025-07-06,05:56:26.000,187,11063930,4365,0,1751781385,13088.327270050002,29329.909361790007,53041.643250240006 2025-07-06,05:56:27.000,187,11063914,4325,0,1751781386,13088.347478980002,33475.49566566,53041.629276 2025-07-06,05:56:28.000,187,11063941,4645,0,1751781387,13088.401369459993,30251.237701920007,53041.6991472 2025-07-06,05:56:29.000,187,11063966,3405,0,1751781388,13088.286852190002,29330.536734359994,53041.70613432 2025-07-06,05:56:30.000,187,11063932,4525,0,1751781389,13087.950036689996,26106.574834080006,53041.72010856 2025-07-06,05:56:31.000,187,11063963,4965,0,1751781390,13087.195569969997,27949.689707790007,53041.70613432 2025-07-06,05:56:32.000,187,11063920,4405,0,1751781391,13086.313113359989,27028.558743300004,53041.73408280001 2025-07-06,05:56:33.000,187,11063931,4605,0,1751781392,13085.36329365,30713.808661650008,53041.692160080005 2025-07-06,05:56:34.000,187,11063931,4805,0,1751781393,13084.40673763,27028.023009419994,53041.622288880004 2025-07-06,05:56:35.000,187,11063945,4805,0,1751781394,13083.665743529993,25184.68256355,53041.61530176001 2025-07-06,05:56:36.000,187,11063905,4885,0,1751781395,13083.06621194,28408.20036864,53041.524469200005 2025-07-06,05:56:37.000,187,11063928,4325,0,1751781396,13082.702451199999,27485.43400599,53041.41267528 2025-07-06,05:56:38.000,187,11063897,4605,0,1751781397,13082.830441089995,30708.12706287,53041.356778320005 2025-07-06,05:56:39.000,187,11063874,4485,0,1751781398,13083.328928030001,28864.293177900006,53041.27992000001 2025-07-06,05:56:40.000,187,11063944,4365,0,1751781399,13083.948668549994,27942.125991299996,53041.30088136001 2025-07-06,05:56:41.000,187,11063915,4605,0,1751781400,13084.763762059993,28862.960892329997,53041.258958640006 2025-07-06,05:56:42.000,187,11063913,4725,0,1751781401,13085.58559188,28863.264004919998,53041.32184272 2025-07-06,05:56:43.000,187,11063941,4725,0,1751781402,13086.340058599999,31166.976081960005,53041.37075256 2025-07-06,05:56:44.000,187,11063934,4205,0,1751781403,13086.730764579996,30707.126086410004,53041.454598000004 2025-07-06,05:56:45.000,187,11063925,4965,0,1751781404,13086.852018159996,24258.920320649995,53041.692160080005 2025-07-06,05:56:46.000,187,11063935,5044,0,1751781405,13086.69708302999,26562.51256248,53041.8388896 2025-07-06,05:56:47.000,187,11063889,5125,0,1751781406,13086.367003839994,30247.861168649993,53042.04850320001 2025-07-06,05:56:48.000,187,11063958,4245,0,1751781407,13086.077342509998,32550.833087039995,53042.16728424001 2025-07-06,05:56:49.000,187,11063913,4725,0,1751781408,13085.572119259996,27022.877144519996,53042.28606528001 2025-07-06,05:56:50.000,187,11063991,4885,0,1751781409,13085.019741839998,28864.899403079995,53042.3978592 2025-07-06,05:56:51.000,187,11063987,4845,0,1751781410,13084.440419179991,27021.88321719,53042.43978192 2025-07-06,05:56:52.000,187,11064011,4805,0,1751781411,13083.941932239999,32088.05065341,53042.50965312 2025-07-06,05:56:53.000,187,11064003,4805,0,1751781412,13083.699425079998,29323.649734349994,53042.52362736001 2025-07-06,05:56:54.000,187,11064004,4325,0,1751781413,13083.712897699988,31165.57330509,53042.54458872 2025-07-06,05:56:55.000,187,11063950,4565,0,1751781414,13083.719634009998,27019.690937759995,53042.63542128 2025-07-06,05:56:56.000,187,11063997,5125,0,1751781415,13083.773524489989,27940.272070110004,53042.55157584001 2025-07-06,05:56:57.000,187,11063967,4765,0,1751781416,13083.962141169999,26558.16324927,53042.649395520006 2025-07-06,05:56:58.000,187,11064015,4765,0,1751781417,13084.090131059995,33467.523099629994,53042.68433112 2025-07-06,05:56:59.000,187,11063963,4725,0,1751781418,13084.049713199995,32086.076897010003,53042.649395520006 2025-07-06,05:57:00.000,187,11064023,4605,0,1751781419,13083.881305449999,33007.76474277,53042.74022808001 2025-07-06,05:57:01.000,187,11063967,4765,0,1751781420,13083.490599470002,26098.841938469996,53042.76118944001 2025-07-06,05:57:02.000,187,11063981,4725,0,1751781421,13083.234619689996,28401.79270947,53042.852022 2025-07-06,05:57:03.000,187,11063944,4365,0,1751781422,13083.456917919997,22413.387595349996,53042.93586744001 2025-07-06,05:57:04.000,187,11063951,4845,0,1751781423,13083.692688769988,27940.30731576,53042.99875152 2025-07-06,05:57:05.000,187,11063948,4325,0,1751781424,13083.847623899994,26558.290133610004,53043.05464848001 2025-07-06,05:57:06.000,187,11064004,4445,0,1751781425,13083.928459619994,31624.521011999997,53043.22932648 2025-07-06,05:57:07.000,187,11063982,4205,0,1751781426,13084.130548919995,31623.99937638,53043.34810752 2025-07-06,05:57:08.000,187,11063932,4205,0,1751781427,13084.467364420001,30241.820064240004,53043.49483704 2025-07-06,05:57:09.000,187,11063998,4485,0,1751781428,13085.019741839998,27477.73635603,53043.62759232001 2025-07-06,05:57:10.000,187,11063966,4365,0,1751781429,13085.666427600001,29319.836155020006,53043.85118016 2025-07-06,05:57:11.000,187,11064010,4085,0,1751781430,13086.41415800999,27016.92062967,53044.039832400005 2025-07-06,05:57:12.000,187,11063970,4285,0,1751781431,13087.020425909992,30241.587442949996,53044.305342960004 2025-07-06,05:57:13.000,187,11063984,4285,0,1751781432,13087.444813439994,26096.783592509993,53044.5289308 2025-07-06,05:57:14.000,187,11063944,4485,0,1751781433,13087.57280332999,25176.03328104,53044.78046712001 2025-07-06,05:57:15.000,187,11063991,4685,0,1751781434,13087.57280332999,28400.404030859994,53045.01104208 2025-07-06,05:57:16.000,187,11063957,5044,0,1751781435,13087.485231299994,27018.52078218,53045.276552639996 2025-07-06,05:57:17.000,187,11063974,4325,0,1751781436,13087.384186649993,26557.726203209997,53045.53507608 2025-07-06,05:57:18.000,187,11063983,4805,0,1751781437,13087.087789010002,27939.249946259995,53045.765651040005 2025-07-06,05:57:19.000,187,11063989,5125,0,1751781438,13086.730764579996,30702.501857130002,53045.982251760004 2025-07-06,05:57:20.000,187,11063994,4605,0,1751781439,13086.447839559994,31623.51298641,53046.12898128 2025-07-06,05:57:21.000,187,11063970,4325,0,1751781440,13086.171650849989,27938.608475429995,53046.24077520001 2025-07-06,05:57:22.000,187,11064006,4325,0,1751781441,13085.895462139997,27938.622573689994,53046.53423424 2025-07-06,05:57:23.000,187,11063968,4645,0,1751781442,13085.4643383,29780.8915518,53046.604105440005 2025-07-06,05:57:24.000,187,11063952,4405,0,1751781443,13084.864806709993,28398.803878349994,53046.69493800001 2025-07-06,05:57:25.000,187,11063979,4845,0,1751781444,13084.413473939996,30701.148424169995,53046.85564176 2025-07-06,05:57:26.000,187,11063963,4965,0,1751781445,13084.191175709995,26555.2801551,53047.058268240005 2025-07-06,05:57:27.000,187,11063993,4765,0,1751781446,13084.029504269995,27936.768652500003,53047.07922960001 2025-07-06,05:57:28.000,187,11063953,4765,0,1751781447,13083.766788179993,27936.691112069995,53047.225959120005 2025-07-06,05:57:29.000,187,11063969,4765,0,1751781448,13083.490599470002,31160.363998019995,53047.28185608 2025-07-06,05:57:30.000,187,11063978,4365,0,1751781449,13083.241355999991,24711.68594055,53047.30281744 2025-07-06,05:57:31.000,187,11063965,4965,0,1751781450,13083.01905776999,27474.585394919995,53047.46352120001 2025-07-06,05:57:32.000,187,11063987,4765,0,1751781451,13083.01905776999,31619.19891885,53047.53339240001 2025-07-06,05:57:33.000,187,11063982,4165,0,1751781452,13083.09989348999,32539.639068599994,53047.610250720005 2025-07-06,05:57:34.000,187,11063987,4885,0,1751781453,13083.261564929991,24709.204646790007,53047.69409616 2025-07-06,05:57:35.000,187,11064006,4445,0,1751781454,13083.510808400002,31617.28860462,53047.8128772 2025-07-06,05:57:36.000,187,11063966,4245,0,1751781455,13083.989086409994,29774.97733173,53047.91768400001 2025-07-06,05:57:37.000,187,11063976,4205,0,1751781456,13084.352847149996,27932.94802404,53048.113323360005 2025-07-06,05:57:38.000,187,11063973,4685,0,1751781457,13084.521254899992,31617.507127649995,53048.25306576001 2025-07-06,05:57:39.000,187,11064009,4645,0,1751781458,13084.716607889997,30696.45370359,53048.49062784001 2025-07-06,05:57:40.000,187,11064059,4725,0,1751781459,13084.662717409992,27011.767715640002,53048.63735736001 2025-07-06,05:57:41.000,187,11064068,4405,0,1751781460,13084.34611084,34380.45592593,53048.86793232 2025-07-06,05:57:42.000,187,11064006,4445,0,1751781461,13084.01603164999,29774.16668178,53048.99370048001 2025-07-06,05:57:43.000,187,11064005,4805,0,1751781462,13083.773524489989,27931.439510220007,53049.1753656 2025-07-06,05:57:44.000,187,11064011,4845,0,1751781463,13083.376082199997,30694.338964590002,53049.32209512 2025-07-06,05:57:45.000,187,11063968,4325,0,1751781464,13083.248092310001,23324.959939559994,53049.48279888 2025-07-06,05:57:46.000,187,11064020,4085,0,1751781465,13083.207674450001,27930.466730279993,53049.66446400001 2025-07-06,05:57:47.000,187,11063950,4485,0,1751781466,13083.227883380001,27930.487877670006,53049.720360960004 2025-07-06,05:57:48.000,187,11063968,4485,0,1751781467,13082.97863990999,28390.930000139997,53049.89503896 2025-07-06,05:57:49.000,187,11063947,5005,0,1751781468,13082.668769649994,29772.150630599994,53050.02080712001 2025-07-06,05:57:50.000,187,11064023,4765,0,1751781469,13082.486889279993,31153.10339412,53050.11163968 2025-07-06,05:57:51.000,187,11063981,4845,0,1751781470,13082.459944039998,30691.702589969995,53050.21644648001 2025-07-06,05:57:52.000,187,11064046,4365,0,1751781471,13082.513834519988,29770.1768742,53050.30727904 2025-07-06,05:57:53.000,187,11064002,4485,0,1751781472,13082.331954150002,27007.030700279996,53050.391124480004 2025-07-06,05:57:54.000,187,11063997,5044,0,1751781473,13081.941248169991,25625.302532460002,53050.48894416 2025-07-06,05:57:55.000,187,11063963,4645,0,1751781474,13081.58422374,29769.760975530007,53050.579776720006 2025-07-06,05:57:56.000,187,11064023,4725,0,1751781475,13081.240671929998,33453.488281800004,53050.63567368 2025-07-06,05:57:57.000,187,11063979,4805,0,1751781476,13081.025110009992,32992.72894848,53050.726506240004 2025-07-06,05:57:58.000,187,11063980,4365,0,1751781477,13080.735448679996,27466.239224999998,53050.77541608 2025-07-06,05:57:59.000,187,11063998,4405,0,1751781478,13080.189807569994,29308.162795740005,53050.81035168 2025-07-06,05:58:00.000,187,11063977,4965,0,1751781479,13079.570067050001,29307.73984794,53050.83131304 2025-07-06,05:58:01.000,187,11063974,4325,0,1751781480,13078.997480699989,32991.07945206,53050.83830016001 2025-07-06,05:58:02.000,187,11064047,4725,0,1751781481,13078.707819369993,31608.604076460004,53050.87323576 2025-07-06,05:58:03.000,187,11064013,4645,0,1751781482,13078.633719960002,25160.715521549995,53050.9221456 2025-07-06,05:58:04.000,187,11063985,4765,0,1751781483,13078.660665199997,25160.299622880004,53050.94310696 2025-07-06,05:58:05.000,187,11064012,4245,0,1751781484,13078.505730069992,32067.495390330005,53050.93611984001 2025-07-06,05:58:06.000,187,11064010,4365,0,1751781485,13078.236277669996,29304.017907300004,53050.964068320005 2025-07-06,05:58:07.000,187,11063962,4325,0,1751781486,13077.96008895999,32987.74521357,53050.97105544 2025-07-06,05:58:08.000,187,11064010,4325,0,1751781487,13077.724318109998,24698.23620051,53051.012978160004 2025-07-06,05:58:09.000,187,11063987,4685,0,1751781488,13077.488547259993,34829.09075565,53051.06887512 2025-07-06,05:58:10.000,187,11063944,4365,0,1751781489,13077.299930579997,28842.017927099994,53051.061888000004 2025-07-06,05:58:11.000,187,11063999,4965,0,1751781490,13077.064159729991,26078.279626260002,53051.13874632 2025-07-06,05:58:12.000,187,11063852,4405,0,1751781491,13077.178676999996,27459.140751090003,53051.13874632 2025-07-06,05:58:13.000,187,11063959,4725,0,1751781492,13077.697372869989,26077.800285420002,53051.27150160001 2025-07-06,05:58:14.000,187,11064005,4605,0,1751781493,13078.00050681999,28380.863842499995,53051.397269760004 2025-07-06,05:58:15.000,187,11063994,4405,0,1751781494,13078.337322319996,32065.528683059994,53051.48810232001 2025-07-06,05:58:16.000,187,11064019,4845,0,1751781495,13078.317113389996,33447.41898087,53051.64181896 2025-07-06,05:58:17.000,187,11064026,4485,0,1751781496,13078.26322290999,24697.883744010003,53051.753612880006 2025-07-06,05:58:18.000,187,11063988,4285,0,1751781497,13078.323849699991,31605.720982290004,53051.8304712 2025-07-06,05:58:19.000,187,11064008,4485,0,1751781498,13078.22954136,32987.39275707,53051.970213600005 2025-07-06,05:58:20.000,187,11063970,4365,0,1751781499,13077.85904430999,29763.58593765,53052.08200752001 2025-07-06,05:58:21.000,187,11064021,4685,0,1751781500,13077.623273459998,28841.79235494,53052.26367264 2025-07-06,05:58:22.000,187,11063984,4405,0,1751781501,13077.764735969999,32064.259839659993,53052.305595360005 2025-07-06,05:58:23.000,187,11063970,4285,0,1751781502,13078.135233019995,25616.568660389996,53052.424376400006 2025-07-06,05:58:24.000,187,11063972,4285,0,1751781503,13078.472048520001,27918.292882769994,53052.543157440006 2025-07-06,05:58:25.000,187,11063983,4765,0,1751781504,13078.829072949993,30680.247753720003,53052.76674528 2025-07-06,05:58:26.000,187,11064021,4885,0,1751781505,13079.36124143999,27916.128799860002,53052.86456496 2025-07-06,05:58:27.000,187,11063978,4205,0,1751781506,13079.44207715999,30677.836951260004,53052.99732024001 2025-07-06,05:58:28.000,187,11064001,4885,0,1751781507,13079.40165929999,26993.045226360002,53053.19994672 2025-07-06,05:58:29.000,187,11063982,4285,0,1751781508,13079.26019678999,29755.09878513,53053.262830800006 2025-07-06,05:58:30.000,187,11063974,4445,0,1751781509,13079.23998785999,26991.60720384,53053.42353456001 2025-07-06,05:58:31.000,187,11064003,4965,0,1751781510,13079.54985812,30214.709110259995,53053.57026408001 2025-07-06,05:58:32.000,187,11063955,4685,0,1751781511,13079.630693840001,32057.16136575,53053.71699360001 2025-07-06,05:58:33.000,187,11063989,4725,0,1751781512,13079.4690224,23308.958414459994,53053.82878752 2025-07-06,05:58:34.000,187,11063968,4405,0,1751781513,13079.17936106999,28834.630438859997,53053.98949128 2025-07-06,05:58:35.000,187,11063987,4885,0,1751781514,13078.916644979989,32517.97004298,53054.08731096 2025-07-06,05:58:36.000,187,11064008,4285,0,1751781515,13078.768446159993,27452.30309499,53054.26198896001 2025-07-06,05:58:37.000,187,11063980,4405,0,1751781516,13078.613511030002,31135.121063490005,53054.35980864001 2025-07-06,05:58:38.000,187,11063989,4845,0,1751781517,13078.492257450001,32054.814005459993,53054.49256392 2025-07-06,05:58:39.000,187,11063987,4845,0,1751781518,13078.633719960002,29291.08275375,53054.604357840006 2025-07-06,05:58:40.000,187,11063991,4445,0,1751781519,13078.788655089993,31592.933860470002,53054.72313888001 2025-07-06,05:58:41.000,187,11063996,4365,0,1751781520,13078.909908669993,26067.346425630007,53054.88384264001 2025-07-06,05:58:42.000,187,11063982,4605,0,1751781521,13078.977271769989,27909.326389409995,53054.988649440005 2025-07-06,05:58:43.000,187,11063951,4445,0,1751781522,13078.856018189988,24686.471202540008,53055.156340320005 2025-07-06,05:58:44.000,187,11063976,4325,0,1751781523,13078.775182470003,26528.458215449995,53055.21922440001 2025-07-06,05:58:45.000,187,11063969,4725,0,1751781524,13078.350794940001,32514.720394050004,53055.3589668 2025-07-06,05:58:46.000,187,11063977,4965,0,1751781525,13077.582855599998,29751.983069669994,53055.37992816 2025-07-06,05:58:47.000,187,11063991,4485,0,1751781526,13076.96985139,28370.10687012,53055.44979936 2025-07-06,05:58:48.000,187,11063939,4365,0,1751781527,13076.538727549989,32973.99941007,53055.41486376001 2025-07-06,05:58:49.000,187,11063966,4365,0,1751781528,13075.918987029996,35275.78002549001,53055.4987092 2025-07-06,05:58:50.000,187,11063998,4405,0,1751781529,13075.427236399999,26987.229694110007,53055.45678648 2025-07-06,05:58:51.000,187,11063957,4765,0,1751781530,13074.955694700002,27907.105913460007,53055.46377360001 2025-07-06,05:58:52.000,187,11063965,4765,0,1751781531,13074.52457085999,27906.006249180005,53055.52665768 2025-07-06,05:58:53.000,187,11063976,4285,0,1751781532,13074.100183329989,28825.847222879995,53055.540631920005 2025-07-06,05:58:54.000,187,11063971,4765,0,1751781533,13074.053029159993,25601.871224340008,53055.540631920005 2025-07-06,05:58:55.000,187,11063961,4845,0,1751781534,13074.56498871999,26522.128096710003,53055.55460616001 2025-07-06,05:58:56.000,187,11064014,4485,0,1751781535,13075.265564959998,29285.231975849994,53055.56159328001 2025-07-06,05:58:57.000,187,11063988,4445,0,1751781536,13075.535017359995,25602.92154471,53055.73627128 2025-07-06,05:58:58.000,187,11063987,5005,0,1751781537,13075.326191749999,27905.1180588,53055.80614248 2025-07-06,05:58:59.000,187,11063997,4845,0,1751781538,13075.097157210002,27904.356752759995,53055.85505232 2025-07-06,05:59:00.000,187,11063957,4965,0,1751781539,13075.002848869997,27903.546102809996,53055.952872 2025-07-06,05:59:01.000,187,11064021,4605,0,1751781540,13074.740132779996,26982.612513960004,53056.06466592001 2025-07-06,05:59:02.000,187,11063890,4285,0,1751781541,13074.295536319994,30205.502946480003,53056.14851136 2025-07-06,05:59:03.000,187,11064015,4885,0,1751781542,13073.797049380002,25601.081721780007,53056.21838256 2025-07-06,05:59:04.000,187,11064007,4765,0,1751781543,13073.25140827,31125.7245732,53056.211395440005 2025-07-06,05:59:05.000,187,11063963,4565,0,1751781544,13072.443051069997,31125.139495409996,53056.225369679996 2025-07-06,05:59:06.000,187,11064032,4445,0,1751781545,13072.1938076,31124.328845459997,53056.18344696001 2025-07-06,05:59:07.000,187,11063997,4605,0,1751781546,13072.281379629996,29282.010523439996,53056.225369679996 2025-07-06,05:59:08.000,187,11064009,4605,0,1751781547,13072.476732620002,26519.731392510002,53056.21838256 2025-07-06,05:59:09.000,187,11064016,4205,0,1751781548,13072.402633209997,29742.819200669997,53056.21838256 2025-07-06,05:59:10.000,187,11063958,4405,0,1751781549,13071.978245679995,26520.09089814,53056.18344696001 2025-07-06,05:59:11.000,187,11063970,4285,0,1751781550,13071.270933129992,31124.180813729996,53056.19043408 2025-07-06,05:59:12.000,187,11063979,4765,0,1751781551,13070.516466409994,32044.444735230005,53056.14152424 2025-07-06,05:59:13.000,187,11063971,4885,0,1751781552,13070.273959249993,30662.646076110002,53056.12755 2025-07-06,05:59:15.000,187,11064014,4525,0,1751781554,13069.74852706999,26518.258124340005,53056.113575760006 2025-07-06,05:59:16.000,187,11063987,4765,0,1751781555,13069.36455739999,27899.133347430005,53056.10658864001 2025-07-06,05:59:17.000,187,11063957,4845,0,1751781556,13068.690926399991,29280.128405730007,53056.092614400004 2025-07-06,05:59:18.000,187,11063994,4325,0,1751781557,13067.896041819993,27437.908771529997,53056.12056288 2025-07-06,05:59:19.000,187,11064007,4805,0,1751781558,13067.384082259996,28818.382194210004,53056.057678799996 2025-07-06,05:59:20.000,187,11063992,4325,0,1751781559,13066.824968529989,31119.746910960006,53055.97383336 2025-07-06,05:59:21.000,187,11064014,4685,0,1751781560,13066.07723812,28357.235158740004,53055.88998792001 2025-07-06,05:59:22.000,187,11064041,4725,0,1751781561,13065.383398190002,29277.386294159995,53055.83409096 2025-07-06,05:59:23.000,187,11064003,4765,0,1751781562,13064.945538039996,30658.085288999995,53055.66640008 2025-07-06,05:59:24.000,187,11064025,4925,0,1751781563,13064.62893146999,25133.195718029994,53055.589541760004 2025-07-06,05:59:25.000,187,11063995,4685,0,1751781564,13064.56830467999,28815.68942655,53055.50569632 2025-07-06,05:59:26.000,187,11064006,4365,0,1751781565,13064.50767788999,27434.659122600002,53055.39390240001 2025-07-06,05:59:27.000,187,11064000,4285,0,1751781566,13064.197807629993,31577.686592280006,53055.31005696 2025-07-06,05:59:28.000,187,11063977,4805,0,1751781567,13064.069817739997,28815.181889190004,53055.2890956 2025-07-06,05:59:29.000,187,11064002,4485,0,1751781568,13063.847519509996,31577.397577950003,53055.205250160005 2025-07-06,05:59:30.000,187,11064009,4925,0,1751781569,13063.51070400999,29736.178920210004,53055.16332744 2025-07-06,05:59:31.000,187,11063978,4565,0,1751781570,13062.803391460002,26513.67618984,53055.1144176 2025-07-06,05:59:32.000,187,11064012,4285,0,1751781571,13062.021979499994,26973.69536451,53055.07249488 2025-07-06,05:59:33.000,187,11064017,4965,0,1751781572,13061.21362229999,34799.19539532,53055.00262368 2025-07-06,05:59:34.000,187,11064006,4645,0,1751781573,13060.452419269997,27892.94421129,53054.96768808 2025-07-06,05:59:35.000,187,11064035,4605,0,1751781574,13059.77205195999,28352.688469889996,53054.86288128001 2025-07-06,05:59:36.000,187,11063990,4405,0,1751781575,13059.159047749992,27892.337986109997,53054.84191992001 2025-07-06,05:59:37.000,187,11064003,4805,0,1751781576,13058.377635789999,32035.598077079994,53054.71615176001 2025-07-06,05:59:38.000,187,11064007,4805,0,1751781577,13057.771367889996,28352.15273601,53054.55544800001 2025-07-06,05:59:39.000,187,11064008,4645,0,1751781578,13057.508651799995,30653.70073014,53054.42269272 2025-07-06,05:59:40.000,187,11063997,4965,0,1751781579,13057.138154749999,30193.984668060002,53054.33186016 2025-07-06,05:59:41.000,187,11063985,4805,0,1751781580,13056.44431482,30654.285807930006,53054.23404048 2025-07-06,05:59:42.000,187,11064038,4205,0,1751781581,13055.959300499999,31574.204322060003,53054.15718216 2025-07-06,05:59:43.000,187,11064020,4565,0,1751781582,13055.656166549998,24208.103142480002,53054.05237536001 2025-07-06,05:59:44.000,187,11064019,4565,0,1751781583,13055.588803450002,31573.2738369,53053.97551704001 2025-07-06,05:59:45.000,187,11063976,4325,0,1751781584,13055.777420129998,26048.750820689995,53053.9615428 2025-07-06,05:59:46.000,187,11063952,4325,0,1751781585,13055.898673709999,30191.651406029996,53053.9615428 2025-07-06,05:59:47.000,187,11064004,4485,0,1751781586,13055.763947509993,26048.36311854,53053.84974888 2025-07-06,05:59:48.000,187,11063952,4285,0,1751781587,13055.737002269998,32952.83792181,53053.83577464001 2025-07-06,05:59:49.000,187,11063980,4245,0,1751781588,13055.770683819988,32491.7049846,53053.82878752 2025-07-06,05:59:50.000,187,11063982,4445,0,1751781589,13056.127708249995,27427.743926070005,53053.82878752 2025-07-06,05:59:51.000,187,11063942,4325,0,1751781590,13056.39716064999,28809.035047829995,53053.84276176 2025-07-06,05:59:52.000,187,11063973,4805,0,1751781591,13056.20180766,35253.977066399995,53053.8916716 2025-07-06,05:59:53.000,187,11063979,5005,0,1751781592,13055.885201089994,30650.486326860002,53054.01743976 2025-07-06,05:59:54.000,187,11063992,4525,0,1751781593,13055.400186769992,29269.15291032,53053.9964784 2025-07-06,05:59:55.000,187,11063955,4805,0,1751781594,13055.029689719995,32490.964825949995,53054.01743976 2025-07-06,05:59:56.000,187,11064059,4965,0,1751781595,13054.83433672999,32030.57204739,53054.031414000005 2025-07-06,05:59:57.000,187,11063978,4285,0,1751781596,13054.308904550002,32030.297131319996,53054.10827232 2025-07-06,05:59:58.000,187,11063976,4485,0,1751781597,13053.91819856999,27426.21426486,53054.199104880005 2025-07-06,05:59:59.000,187,11063965,5005,0,1751781598,13053.66221879,28346.788348079994,53054.18513064 2025-07-06,06:00:00.000,187,11064002,4125,0,1751781599,13053.305194359993,29267.503413900005,53054.17115640001 2025-07-06,06:00:01.000,187,11063971,4805,0,1751781600,13053.069423510002,26045.212157429996,53054.10827232 2025-07-06,06:00:02.000,187,11063979,4885,0,1751781601,13052.57767287999,29727.297016409997,53054.18513064 2025-07-06,06:00:03.000,187,11063967,4805,0,1751781602,13052.092658559988,27424.536571920005,53054.19211776001 2025-07-06,06:00:04.000,187,11063967,4925,0,1751781603,13052.207175829994,28344.15197346,53054.19211776001 2025-07-06,06:00:05.000,187,11063968,4125,0,1751781604,13052.40252882,26042.237424570005,53054.28295032 2025-07-06,06:00:06.000,187,11063976,4405,0,1751781605,13052.611354429995,30185.427024239994,53054.268976080006 2025-07-06,06:00:07.000,187,11063995,4845,0,1751781606,13052.55746394999,26963.558715570005,53054.317885920005 2025-07-06,06:00:08.000,187,11063928,4365,0,1751781607,13052.314956789989,29264.99392362,53054.35282152 2025-07-06,06:00:09.000,187,11063960,4405,0,1751781608,13052.389056199994,28804.65048897,53054.3458344 2025-07-06,06:00:10.000,187,11063982,4445,0,1751781609,13052.50357347,26503.137740489998,53054.436666960006 2025-07-06,06:00:11.000,187,11063966,4565,0,1751781610,13052.66524491,32947.80484298999,53054.51352528 2025-07-06,06:00:12.000,187,11063970,4445,0,1751781611,13052.840388969991,28805.531630219994,53054.68820328 2025-07-06,06:00:13.000,187,11063988,4325,0,1751781612,13052.779762179991,33869.29531311001,53054.76506160001 2025-07-06,06:00:14.000,187,11063998,4285,0,1751781613,13052.68545384,26964.778215059996,53054.93275248001 2025-07-06,06:00:15.000,187,11063994,4525,0,1751781614,13052.779762179991,30647.603232690002,53055.06550776 2025-07-06,06:00:16.000,187,11063992,4045,0,1751781615,13052.82691635,30187.527664980007,53055.275121360006 2025-07-06,06:00:17.000,187,11063961,4765,0,1751781616,13052.7258717,32949.36270072,53055.39390240001 2025-07-06,06:00:18.000,187,11063960,4365,0,1751781617,13052.651772289995,28805.891135850005,53055.58255464001 2025-07-06,06:00:19.000,187,11063966,4525,0,1751781618,13052.55746394999,27884.252634000004,53055.8131296 2025-07-06,06:00:21.000,187,11063978,4325,0,1751781620,13052.76628956,29263.351476330005,53056.25331816001 2025-07-06,06:00:22.000,187,11063984,4525,0,1751781621,13052.948169930001,29722.581148440004,53056.46991888001 2025-07-06,06:00:23.000,187,11063971,4845,0,1751781622,13053.298458049998,28801.30920135,53056.70748096001 2025-07-06,06:00:24.000,187,11063965,4925,0,1751781623,13053.648746169994,29721.636565020002,53056.91709456 2025-07-06,06:00:25.000,187,11064003,4805,0,1751781624,13054.02597953,31562.580306689997,53057.231514959996 2025-07-06,06:00:26.000,187,11063993,4845,0,1751781625,13054.187650970001,25578.665488380007,53057.46907704 2025-07-06,06:00:27.000,187,11063967,4805,0,1751781626,13054.349322410002,28800.378716189996,53057.8044588 2025-07-06,06:00:28.000,187,11064033,4805,0,1751781627,13054.484048609993,31561.854246300005,53058.13285344 2025-07-06,06:00:29.000,187,11063976,4365,0,1751781628,13054.726555769994,28799.927571869994,53058.48919656 2025-07-06,06:00:30.000,187,11063994,4325,0,1751781629,13054.91517244999,31561.635723269996,53058.845539680005 2025-07-06,06:00:31.000,187,11063944,4365,0,1751781630,13055.03642602999,29720.360672490002,53059.21585704 2025-07-06,06:00:32.000,187,11063962,4285,0,1751781631,13055.211570089996,33402.692251019995,53059.50931608001 2025-07-06,06:00:33.000,187,11063971,4805,0,1751781632,13055.582067139992,32942.863402860006,53059.89360768001 2025-07-06,06:00:34.000,187,11063977,4685,0,1751781633,13055.716793339998,29260.905428219994,53060.34078336 2025-07-06,06:00:35.000,187,11064024,4445,0,1751781634,13055.831310609989,26959.872020580005,53060.71110072001 2025-07-06,06:00:36.000,187,11064013,4965,0,1751781635,13055.696584409998,29721.897382830008,53061.11635368001 2025-07-06,06:00:37.000,187,11064000,4605,0,1751781636,13055.393450459997,32483.08389861,53061.479683920006 2025-07-06,06:00:38.000,187,11064006,4405,0,1751781637,13055.521440349992,32482.41423126,53061.98974368 2025-07-06,06:00:39.000,187,11063956,4245,0,1751781638,13055.851519539989,30640.610495729998,53062.40897088001 2025-07-06,06:00:40.000,187,11063971,5085,0,1751781639,13056.558832089991,26497.752205170007,53062.870120800006 2025-07-06,06:00:41.000,187,11063985,4885,0,1751781640,13057.185308919994,34322.52617559,53063.29633512001 2025-07-06,06:00:42.000,187,11063991,4965,0,1751781641,13056.969746999988,30179.787720239998,53063.83434336 2025-07-06,06:00:43.000,187,11063947,4765,0,1751781642,13056.915856519998,26956.615322519996,53064.31645464 2025-07-06,06:00:44.000,187,11064024,4285,0,1751781643,13057.569278589996,33399.11129298,53064.97324392001 2025-07-06,06:00:45.000,187,11063957,4845,0,1751781644,13058.128392320003,28795.430226929995,53065.650994560005 2025-07-06,06:00:46.000,187,11063996,4445,0,1751781645,13058.889595349996,31096.231013280005,53066.23791264 2025-07-06,06:00:47.000,187,11063966,4365,0,1751781646,13059.684479929994,29715.362839320005,53066.88771480001 2025-07-06,06:00:48.000,187,11064003,4765,0,1751781647,13060.290747829997,28794.372857430004,53067.565465440006 2025-07-06,06:00:49.000,187,11063989,4725,0,1751781648,13061.186677059995,32476.36607772,53068.2502032 2025-07-06,06:00:50.000,187,11063948,4365,0,1751781649,13062.001770569994,31095.4838055,53068.886031120004 2025-07-06,06:00:51.000,187,11063929,4965,0,1751781650,13063.133470649998,27413.314356960007,53069.66160144 2025-07-06,06:00:52.000,187,11064010,4565,0,1751781651,13063.874464749992,27874.19352549,53070.28345512 2025-07-06,06:00:53.000,187,11063971,4805,0,1751781652,13063.988982019997,29255.780710709994,53070.94024440001 2025-07-06,06:00:54.000,187,11063992,4325,0,1751781653,13063.67911176,30636.486754679994,53071.590046560006 2025-07-06,06:00:55.000,187,11063971,4725,0,1751781654,13063.59827604,26954.225667449995,53072.309719920006 2025-07-06,06:00:56.000,187,11063933,5044,0,1751781655,13063.53764925,29715.870376680003,53072.8267668 2025-07-06,06:00:57.000,187,11063977,4765,0,1751781656,13063.544385559995,31097.06985975,53073.46958184 2025-07-06,06:00:58.000,187,11064001,4765,0,1751781657,13063.221042679994,26955.402872160004,53074.035538560005 2025-07-06,06:00:59.000,187,11063948,4405,0,1751781658,13062.601302160001,24194.37848637,53074.587521040005 2025-07-06,06:01:00.000,187,11064008,4205,0,1751781659,13061.893989609998,28336.94071347,53075.0975808 2025-07-06,06:01:01.000,187,11063980,4445,0,1751781660,13061.206885989995,31558.520007810002,53075.57270496 2025-07-06,06:01:02.000,187,11064023,4765,0,1751781661,13060.809443699989,30637.522976790002,53076.06180336 2025-07-06,06:01:03.000,187,11063939,4765,0,1751781662,13060.553463919998,32018.25016815,53076.42513360001 2025-07-06,06:01:04.000,187,11063945,4845,0,1751781663,13060.304220450002,32479.0870419,53076.82339944 2025-07-06,06:01:05.000,187,11064000,4485,0,1751781664,13059.71142516999,25114.938471329995,53077.24961376 2025-07-06,06:01:06.000,187,11063953,4765,0,1751781665,13059.246619780002,33399.639977729996,53077.64787960001 2025-07-06,06:01:07.000,187,11063953,4965,0,1751781666,13058.76160546,30637.924777199994,53078.060119680005 2025-07-06,06:01:08.000,187,11063989,4925,0,1751781667,13058.330481619989,35240.28060681,53078.444411280005 2025-07-06,06:01:09.000,187,11063956,4405,0,1751781668,13058.182282799993,27875.843021909997,53078.898574080005 2025-07-06,06:01:10.000,187,11063947,4965,0,1751781669,13057.986929810002,31097.640839280008,53079.26190432 2025-07-06,06:01:11.000,187,11063999,4845,0,1751781670,13057.54233335,27875.716137569994,53079.71606712 2025-07-06,06:01:12.000,187,11063969,4925,0,1751781671,13057.023637479993,26034.377644620006,53080.023500400006 2025-07-06,06:01:13.000,187,11063945,4885,0,1751781672,13056.619458879992,27875.138108910003,53080.36586928 2025-07-06,06:01:14.000,187,11063964,4405,0,1751781673,13056.026663599994,29716.110047099995,53080.7222124 2025-07-06,06:01:15.000,187,11063959,4925,0,1751781674,13055.433868319997,29255.350713780004,53081.05060704001 2025-07-06,06:01:16.000,187,11063981,4765,0,1751781675,13055.231779019996,28333.944833219997,53081.44887288 2025-07-06,06:01:17.000,187,11063938,4285,0,1751781676,13055.05663495999,26032.453232130007,53081.81919024001 2025-07-06,06:01:18.000,187,11063976,4285,0,1751781677,13054.585093259993,30174.684150119996,53082.21046896 2025-07-06,06:01:19.000,187,11063998,4445,0,1751781678,13054.389740270002,30174.846280109996,53082.53187648001 2025-07-06,06:01:20.000,187,11063971,4805,0,1751781679,13053.88451702,28334.262044069998,53082.9580908 2025-07-06,06:01:21.000,187,11063951,4925,0,1751781680,13053.264776499993,25572.398811809995,53083.39827936001 2025-07-06,06:01:22.000,187,11064008,4125,0,1751781681,13053.345612219993,30174.00743364,53083.810519440005 2025-07-06,06:01:23.000,187,11063955,5085,0,1751781682,13053.891253329995,30633.603660509994,53084.25769512001 2025-07-06,06:01:24.000,187,11063977,5044,0,1751781683,13054.342586099992,29252.700240899998,53084.73281928 2025-07-06,06:01:25.000,187,11063960,4405,0,1751781684,13054.888227209995,26951.483555879997,53085.25685328 2025-07-06,06:01:26.000,187,11063969,4925,0,1751781685,13055.440604629992,25571.320294920006,53085.80184864 2025-07-06,06:01:27.000,187,11063941,4845,0,1751781686,13055.528176660002,30174.78283794,53086.35383112 2025-07-06,06:01:28.000,187,11063982,4245,0,1751781687,13055.393450459997,30635.61971169,53086.926774960004 2025-07-06,06:01:29.000,187,11063925,4925,0,1751781688,13055.561858209992,29715.200709330005,53087.56959000001 2025-07-06,06:01:30.000,187,11063942,4405,0,1751781689,13055.743738579993,32936.956231920005,53088.09362400001 2025-07-06,06:01:31.000,187,11063964,4445,0,1751781690,13056.006454669994,32476.35902859,53088.7574004 2025-07-06,06:01:32.000,187,11063927,5005,0,1751781691,13056.309588619995,29253.912691260004,53089.344318480005 2025-07-06,06:01:33.000,187,11063993,4805,0,1751781692,13056.821548179993,25571.179312320004,53089.95918504001 2025-07-06,06:01:34.000,187,11063949,4925,0,1751781693,13057.49517917999,28793.167456199997,53090.567064480005 2025-07-06,06:01:35.000,187,11063980,4405,0,1751781694,13057.986929810002,30634.414310459993,53091.11205984001 2025-07-06,06:01:36.000,187,11063948,4205,0,1751781695,13058.283327449994,24650.922439949994,53091.7269264 2025-07-06,06:01:37.000,187,11063998,4445,0,1751781696,13058.62014295,27872.057639100007,53092.40467704001 2025-07-06,06:01:38.000,187,11064002,4525,0,1751781697,13059.421763839993,30633.490874430005,53093.07544056001 2025-07-06,06:01:39.000,187,11063952,4445,0,1751781698,13060.452419269997,29712.86039817,53093.72524272001 2025-07-06,06:01:40.000,187,11063940,4365,0,1751781699,13061.11257764999,29252.284342230007,53094.45889032 2025-07-06,06:01:41.000,187,11063948,4325,0,1751781700,13061.853571749998,32933.66428821,53095.20651216001 2025-07-06,06:01:42.000,187,11063977,4965,0,1751781701,13062.709083119997,30172.322691570007,53095.89823704 2025-07-06,06:01:43.000,187,11063975,4845,0,1751781702,13063.840783200001,30633.349891830003,53096.534064960004 2025-07-06,06:01:44.000,187,11063967,4685,0,1751781703,13064.662613019995,30174.240054930007,53097.344570880006 2025-07-06,06:01:45.000,187,11063981,4845,0,1751781704,13064.992692209991,32937.15360756,53098.08520560001 2025-07-06,06:01:46.000,187,11063997,4885,0,1751781705,13065.134154719992,30176.961019110007,53098.85378880001 2025-07-06,06:01:47.000,187,11063976,4365,0,1751781706,13064.93880173,31098.324604890004,53099.60839776 2025-07-06,06:01:48.000,187,11063946,4285,0,1751781707,13064.60872253999,26496.38467395,53100.356019599996 2025-07-06,06:01:49.000,187,11064000,4325,0,1751781708,13064.103499290002,26036.464187100006,53100.9499248 2025-07-06,06:01:50.000,187,11063970,4525,0,1751781709,13063.746474859996,27416.810725439995,53101.59273984 2025-07-06,06:01:51.000,187,11063954,4125,0,1751781710,13063.645430209996,25114.945520459994,53102.26350336 2025-07-06,06:01:52.000,187,11063954,4365,0,1751781711,13063.75994748,25575.3805938,53102.80151160001 2025-07-06,06:01:53.000,187,11063961,5125,0,1751781712,13063.840783200001,27877.2739953,53103.35349408001 2025-07-06,06:01:54.000,187,11063968,4365,0,1751781713,13063.800365340001,28798.616433689996,53103.95438640001 2025-07-06,06:01:55.000,187,11063962,4605,0,1751781714,13063.605012349995,31560.712287240007,53104.632137040004 2025-07-06,06:01:56.000,187,11063991,4885,0,1751781715,13063.69932069,30640.10295837,53105.17713240001 2025-07-06,06:01:57.000,187,11063970,4485,0,1751781716,13063.928355229997,27418.488418380002,53105.79199896 2025-07-06,06:01:58.000,187,11063984,4285,0,1751781717,13064.325797519989,27418.53071316,53106.35096856001 2025-07-06,06:01:59.000,187,11063950,4405,0,1751781718,13064.965746969996,30639.905582730004,53107.11256464001 2025-07-06,06:02:00.000,187,11063987,4925,0,1751781719,13065.504651769988,27877.118914439998,53107.84621224 2025-07-06,06:02:01.000,187,11063968,4525,0,1751781720,13066.488153029997,27415.259916840005,53108.62876968001 2025-07-06,06:02:02.000,187,11063940,4485,0,1751781721,13067.24935605999,26954.17632354,53109.348443040006 2025-07-06,06:02:03.000,187,11063955,4965,0,1751781722,13067.437972740001,33397.54638612,53110.068116400005 2025-07-06,06:02:04.000,187,11063996,4325,0,1751781723,13067.646798349997,32016.544278689995,53110.85067384001 2025-07-06,06:02:05.000,187,11063980,4485,0,1751781724,13068.32716565999,28334.649746220006,53111.61925704001 2025-07-06,06:02:06.000,187,11063982,4405,0,1751781725,13069.8360991,32016.995423009997,53112.415788720005 2025-07-06,06:02:07.000,187,11063998,4365,0,1751781726,13071.365241469997,28335.537936599998,53113.17738480001 2025-07-06,06:02:08.000,187,11063995,4765,0,1751781727,13072.624931439997,26495.341402709993,53113.99487784001 2025-07-06,06:02:09.000,187,11063981,4885,0,1751781728,13073.419816019996,30638.80591845,53114.763461040005 2025-07-06,06:02:10.000,187,11063998,4565,0,1751781729,13073.864412479998,27417.804652770006,53115.59492832001 2025-07-06,06:02:11.000,187,11063922,4645,0,1751781730,13074.066501779998,28338.977912040005,53116.45434408 2025-07-06,06:02:12.000,187,11063952,4205,0,1751781731,13074.093447019994,26958.80055282,53117.160043200005 2025-07-06,06:02:13.000,187,11063962,4445,0,1751781732,13073.945248199998,27880.107745560003,53117.89369080001 2025-07-06,06:02:14.000,187,11064034,4245,0,1751781733,13074.073238089994,26499.44399637,53118.6273384 2025-07-06,06:02:15.000,187,11063960,4325,0,1751781734,13074.618879199996,29260.85608431,53119.3260504 2025-07-06,06:02:16.000,187,11064028,4365,0,1751781735,13075.050003039993,27419.270871810004,53120.05271088001 2025-07-06,06:02:17.000,187,11063983,4605,0,1751781736,13075.58890784,30180.344601510005,53120.849242560005 2025-07-06,06:02:18.000,187,11063977,4765,0,1751781737,13076.363583489998,28798.834956720006,53121.520006080005 2025-07-06,06:02:19.000,187,11063966,4525,0,1751781738,13077.609800839993,31100.368852590007,53122.33051200001 2025-07-06,06:02:20.000,187,11063985,4765,0,1751781739,13078.714555680002,30641.2378683,53123.02223688001 2025-07-06,06:02:21.000,187,11063937,4845,0,1751781740,13079.583539669991,26499.831698520007,53123.82575568 2025-07-06,06:02:22.000,187,11063954,4525,0,1751781741,13080.028136129993,27880.94659203,53124.51049344001 2025-07-06,06:02:23.000,187,11063951,4765,0,1751781742,13080.58051354999,28801.217562660007,53125.2651024 2025-07-06,06:02:24.000,187,11063960,4405,0,1751781743,13081.206990379993,34324.52107938001,53126.026698480004 2025-07-06,06:02:25.000,187,11063947,4885,0,1751781744,13081.995138649996,31562.848173630002,53126.837204400006 2025-07-06,06:02:26.000,187,11063996,4285,0,1751781745,13082.554252379989,32483.210782950002,53127.654697440004 2025-07-06,06:02:27.000,187,11063968,4325,0,1751781746,13083.133575039996,33402.889626660006,53128.36738368001 2025-07-06,06:02:28.000,187,11063994,4485,0,1751781747,13083.9823501,32941.63685424,53129.212825200004 2025-07-06,06:02:29.000,187,11063959,4765,0,1751781748,13084.952378739988,27417.973831890005,53130.04429248001 2025-07-06,06:02:30.000,187,11063967,4685,0,1751781749,13085.915671069997,25577.382546720008,53130.910695360006 2025-07-06,06:02:31.000,187,11063948,4365,0,1751781750,13086.407421699994,32942.891599380004,53131.73517552 2025-07-06,06:02:32.000,187,11063916,4165,0,1751781751,13086.69708302999,31101.863268150002,53132.4967716 2025-07-06,06:02:33.000,187,11063959,4605,0,1751781752,13087.134943179997,31101.137207759995,53133.20945784001 2025-07-06,06:02:34.000,187,11063953,4765,0,1751781753,13087.788365249995,27418.234649699996,53133.9640668 2025-07-06,06:02:35.000,187,11063966,4445,0,1751781754,13088.563040899993,26497.540731269997,53134.73265 2025-07-06,06:02:36.000,187,11063968,4205,0,1751781755,13089.128890939995,26038.085487000004,53135.44533624 2025-07-06,06:02:37.000,187,11063952,4325,0,1751781756,13088.758393889999,28339.732168949995,53136.14404824 2025-07-06,06:02:38.000,187,11063955,4805,0,1751781757,13088.408105770002,26957.919411569994,53136.88468296 2025-07-06,06:02:39.000,187,11063992,4325,0,1751781758,13088.428314700002,29258.60741184,53137.56942072001 2025-07-06,06:02:40.000,187,11063990,4285,0,1751781759,13088.354215289997,29718.76756911,53138.23319712 2025-07-06,06:02:41.000,187,11063941,4965,0,1751781760,13087.87593727999,26957.05236858,53138.9947932 2025-07-06,06:02:42.000,187,11064017,5044,0,1751781761,13087.525649159994,29718.415112610004,53139.53280144001 2025-07-06,06:02:43.000,187,11063980,4325,0,1751781762,13087.289878309988,26956.26286602,53140.08478392001 2025-07-06,06:02:44.000,187,11064022,4445,0,1751781763,13087.579539639999,31558.37902521,53140.664714880004 2025-07-06,06:02:45.000,187,11063957,4685,0,1751781764,13087.808574179995,26496.300084389994,53141.32849128001 2025-07-06,06:02:46.000,187,11063977,4765,0,1751781765,13087.53238546999,29720.06460903,53141.88746088 2025-07-06,06:02:47.000,187,11063956,4565,0,1751781766,13086.993480669997,28801.11887484,53142.44643048 2025-07-06,06:02:48.000,187,11063924,4365,0,1751781767,13086.45457586999,28342.07952924,53142.963477360005 2025-07-06,06:02:49.000,187,11063989,4685,0,1751781768,13086.164914539993,31564.497670049997,53143.42462728 2025-07-06,06:02:50.000,187,11064037,4845,0,1751781769,13085.652954979996,28802.521651710005,53143.91372568001 2025-07-06,06:02:51.000,187,11063951,4805,0,1751781770,13084.655981099997,28801.802640449998,53144.36090136 2025-07-06,06:02:52.000,187,11063988,4245,0,1751781771,13084.20464833,22356.761934060007,53144.856986880004 2025-07-06,06:02:53.000,187,11063932,4285,0,1751781772,13084.494309659996,27879.776436450004,53145.262239840005 2025-07-06,06:02:54.000,187,11064040,4685,0,1751781773,13084.965851359993,27879.98086122,53145.695441280004 2025-07-06,06:02:55.000,187,11063998,4405,0,1751781774,13085.4643383,27880.12889295,53146.12165560001 2025-07-06,06:02:56.000,187,11063971,4565,0,1751781775,13085.740527009992,35244.71450957999,53146.5408828 2025-07-06,06:02:57.000,187,11063945,4805,0,1751781776,13085.807890110002,28800.82281138,53146.9950456 2025-07-06,06:02:58.000,187,11063994,4565,0,1751781777,13085.531701399996,32943.786838889995,53147.442221280005 2025-07-06,06:02:59.000,187,11063986,4645,0,1751781778,13085.087104939994,30642.471466050003,53147.91035832 2025-07-06,06:03:00.000,187,11063962,4405,0,1751781779,13085.27572161999,33863.93797431,53148.31561128 2025-07-06,06:03:01.000,187,11063956,4685,0,1751781780,13085.902198449992,26038.557778710005,53148.783748320006 2025-07-06,06:03:02.000,187,11063950,4445,0,1751781781,13086.50173004,28800.526747919997,53149.17502704 2025-07-06,06:03:03.000,187,11063995,4885,0,1751781782,13086.932853879996,27880.594135530002,53149.6501512 2025-07-06,06:03:04.000,187,11064016,4325,0,1751781783,13087.182097349993,30182.346554429998,53150.09033976 2025-07-06,06:03:05.000,187,11063982,4445,0,1751781784,13087.283141999993,27881.25675375,53150.509566960005 2025-07-06,06:03:06.000,187,11064001,4805,0,1751781785,13087.121470559992,32484.402085919995,53151.01962672 2025-07-06,06:03:07.000,187,11063990,4405,0,1751781786,13087.411131889989,32023.572261299996,53151.43885392001 2025-07-06,06:03:08.000,187,11064062,4205,0,1751781787,13088.104971820001,30182.135080530003,53151.9559008 2025-07-06,06:03:09.000,187,11064005,4765,0,1751781788,13088.515886729998,26040.087439919997,53152.44499920001 2025-07-06,06:03:10.000,187,11063961,5005,0,1751781789,13088.630403999989,23739.399439650006,53152.88518776 2025-07-06,06:03:11.000,187,11063971,3965,0,1751781790,13088.475468869998,33866.52500502,53153.33236344001 2025-07-06,06:03:12.000,187,11064025,4925,0,1751781791,13088.313797429997,24200.377296000006,53153.793513360004 2025-07-06,06:03:13.000,187,11063976,4365,0,1751781792,13088.360951599992,27882.581990189996,53154.296586000004 2025-07-06,06:03:14.000,187,11063995,4965,0,1751781793,13089.06152784,28802.535749970004,53154.79267152001 2025-07-06,06:03:15.000,187,11063995,4725,0,1751781794,13089.876621349998,29262.660661589995,53155.3097184 2025-07-06,06:03:16.000,187,11064032,4445,0,1751781795,13090.678242239992,31564.539964829994,53155.81279104 2025-07-06,06:03:17.000,187,11063997,4645,0,1751781796,13091.634798259991,26962.16298783,53156.42067048001 2025-07-06,06:03:18.000,187,11063985,4845,0,1751781797,13092.234329849998,29264.874088409997,53156.97265296001 2025-07-06,06:03:19.000,187,11064011,4965,0,1751781798,13092.328638189989,26504.37838737,53157.5805324 2025-07-06,06:03:20.000,187,11063968,4325,0,1751781799,13092.113076269998,31109.004036839993,53158.02072096 2025-07-06,06:03:21.000,187,11063996,4325,0,1751781800,13091.708897669996,33411.13005963,53158.537767840004 2025-07-06,06:03:22.000,187,11063993,5005,0,1751781801,13091.41923634,28347.119657190007,53159.061801840006 2025-07-06,06:03:23.000,187,11064000,4365,0,1751781802,13091.33166430999,29266.784402639998,53159.564874480006 2025-07-06,06:03:24.000,187,11063989,4765,0,1751781803,13091.109366079989,30186.667671119998,53160.06096000001 2025-07-06,06:03:25.000,187,11063959,4925,0,1751781804,13091.156520249999,26503.454951339998,53160.62691672 2025-07-06,06:03:26.000,187,11064017,4725,0,1751781805,13091.41923634,26963.262652110003,53161.09505376001 2025-07-06,06:03:27.000,187,11063992,4125,0,1751781806,13091.931195899997,26042.484144119997,53161.577165040006 2025-07-06,06:03:28.000,187,11063999,4965,0,1751781807,13092.362319739994,32026.060604190003,53162.10818616 2025-07-06,06:03:29.000,187,11063964,4445,0,1751781808,13092.847334059996,32025.736344210003,53162.65318152001 2025-07-06,06:03:30.000,187,11063999,4965,0,1751781809,13093.110050149997,27422.457078570005,53163.21913824 2025-07-06,06:03:31.000,187,11063997,4765,0,1751781810,13093.62874601999,29724.477364410006,53163.77810784001 2025-07-06,06:03:32.000,187,11063971,4605,0,1751781811,13093.91167103999,31567.098799019994,53164.28118048001 2025-07-06,06:03:33.000,187,11063971,4845,0,1751781812,13093.79715377,29267.108662619998,53164.73534328001 2025-07-06,06:03:34.000,187,11063987,4685,0,1751781813,13093.446865649988,32490.323355119996,53165.23841592001 2025-07-06,06:03:35.000,187,11063997,4605,0,1751781814,13093.305403140002,25585.594783170003,53165.67860448 2025-07-06,06:03:36.000,187,11064010,4365,0,1751781815,13093.042687050001,30649.111746509996,53166.09783168001 2025-07-06,06:03:37.000,187,11064010,4645,0,1751781816,13092.456628079999,34331.112015930004,53166.49609752 2025-07-06,06:03:38.000,187,11063995,4885,0,1751781817,13091.897514349992,33869.77465394999,53166.96423456001 2025-07-06,06:03:39.000,187,11064024,4405,0,1751781818,13091.466390509995,30186.34341114,53167.43935872001 2025-07-06,06:03:40.000,187,11063947,4925,0,1751781819,13091.35860955,30645.805704540006,53167.830637440005 2025-07-06,06:03:41.000,187,11063976,4525,0,1751781820,13091.116102389999,31105.831928340005,53168.166019200005 2025-07-06,06:03:42.000,187,11064005,5005,0,1751781821,13090.738869029992,26963.171013419997,53168.47345248001 2025-07-06,06:03:43.000,187,11063983,4845,0,1751781822,13090.327954119995,30645.918490619995,53168.79486 2025-07-06,06:03:44.000,187,11063969,5125,0,1751781823,13090.045029099994,30645.932588879994,53169.18613872 2025-07-06,06:03:45.000,187,11063955,4605,0,1751781824,13089.890093969989,30185.455220760006,53169.54248184 2025-07-06,06:03:46.000,187,11064004,4485,0,1751781825,13089.890093969989,28343.877057389996,53169.91978632 2025-07-06,06:03:47.000,187,11063981,4885,0,1751781826,13089.964193379994,28803.783445980007,53170.31805216001 2025-07-06,06:03:48.000,187,11063982,4245,0,1751781827,13089.728422529988,25581.63317211,53170.681382400006 2025-07-06,06:03:49.000,187,11064023,4525,0,1751781828,13089.506124300002,30184.954732529994,53171.04471264 2025-07-06,06:03:50.000,187,11064005,4685,0,1751781829,13089.256880829991,24661.510233210007,53171.42900424 2025-07-06,06:03:51.000,187,11064027,4805,0,1751781830,13088.987428429995,30185.53276119,53171.785347360004 2025-07-06,06:03:52.000,187,11063979,4805,0,1751781831,13088.83249329999,33868.364827950005,53172.2534844 2025-07-06,06:03:53.000,187,11063998,4365,0,1751781832,13088.89312008999,23741.838438630002,53172.693672960006 2025-07-06,06:03:54.000,187,11063976,4205,0,1751781833,13089.07500045999,27885.42278958,53173.077964560005 2025-07-06,06:03:55.000,187,11064017,4885,0,1751781834,13089.03458259999,29267.447020859996,53173.413346320005 2025-07-06,06:03:56.000,187,11063996,4405,0,1751781835,13088.468732560003,29268.3493095,53173.748728080005 2025-07-06,06:03:57.000,187,11064001,4885,0,1751781836,13088.145389680001,27427.116553500004,53174.23782648 2025-07-06,06:03:58.000,187,11064000,4325,0,1751781837,13088.185807540001,28347.53555586,53174.55224688 2025-07-06,06:03:59.000,187,11063975,4605,0,1751781838,13088.226225400002,28347.51440847,53174.99243544001 2025-07-06,06:04:00.000,187,11063988,4365,0,1751781839,13087.86246466,26506.267554210004,53175.34179144 2025-07-06,06:04:01.000,187,11064037,4645,0,1751781840,13087.006953290002,32489.724179070006,53175.77499288 2025-07-06,06:04:02.000,187,11063994,4245,0,1751781841,13086.528675279995,32949.02434248,53176.01255496 2025-07-06,06:04:03.000,187,11063991,4605,0,1751781842,13086.212068709989,27424.381491060005,53176.431782160005 2025-07-06,06:04:04.000,187,11064002,3965,0,1751781843,13086.084078819993,26503.243477440003,53176.7252412 2025-07-06,06:04:05.000,187,11064016,4525,0,1751781844,13085.652954979996,31106.21258136,53177.11651992 2025-07-06,06:04:06.000,187,11064001,4925,0,1751781845,13085.23530375999,26503.26462483,53177.46587592 2025-07-06,06:04:07.000,187,11063961,4765,0,1751781846,13084.723344199992,26964.171989880007,53177.78029632 2025-07-06,06:04:08.000,187,11064023,4765,0,1751781847,13083.888041759994,31107.671751269998,53178.003884159996 2025-07-06,06:04:09.000,187,11064025,4765,0,1751781848,13082.99884883999,29726.874068610006,53178.12965232001 2025-07-06,06:04:10.000,187,11064014,4485,0,1751781849,13082.284799979992,31107.1853613,53178.31131744 2025-07-06,06:04:11.000,187,11064025,4925,0,1751781850,13081.68526839,29265.078513180008,53178.562853760006 2025-07-06,06:04:12.000,187,11063979,4765,0,1751781851,13081.436024919989,29264.34540366,53178.730544640006 2025-07-06,06:04:13.000,187,11063985,4965,0,1751781852,13081.038582629997,28343.221488299998,53178.95413248 2025-07-06,06:04:14.000,187,11064013,4605,0,1751781853,13080.58051354999,31104.59833059,53179.22663016001 2025-07-06,06:04:15.000,187,11063989,4685,0,1751781854,13080.216752809989,26501.086443659995,53179.42925664 2025-07-06,06:04:16.000,187,11064014,4565,0,1751781855,13079.933827790002,30183.213597420006,53179.70874144001 2025-07-06,06:04:17.000,187,11064001,4885,0,1751781856,13079.590275980001,25119.978599280003,53179.98822624 2025-07-06,06:04:18.000,187,11064048,4445,0,1751781857,13079.28714203,33406.02648951,53180.183865599996 2025-07-06,06:04:19.000,187,11064004,4365,0,1751781858,13078.633719960002,26962.910195610006,53180.26771104 2025-07-06,06:04:20.000,187,11063985,4965,0,1751781859,13077.542437739998,26043.337088850007,53180.41444056 2025-07-06,06:04:21.000,187,11063952,3685,0,1751781860,13075.979613819996,26964.129695099997,53180.386492080004 2025-07-06,06:04:22.000,187,11063994,4325,0,1751781861,13075.056739350002,26963.051178210007,53180.49129888 2025-07-06,06:04:23.000,187,11064000,4325,0,1751781862,13074.69297861,27421.597084709996,53180.58911856 2025-07-06,06:04:24.000,187,11064012,4485,0,1751781863,13074.49088931,27420.222504360005,53180.74982232 2025-07-06,06:04:25.000,187,11063972,4045,0,1751781864,13074.28206369999,28339.696923299998,53180.82668064 2025-07-06,06:04:26.000,187,11063996,4485,0,1751781865,13074.34269048999,29259.213637020002,53181.04328136 2025-07-06,06:04:27.000,187,11064019,4645,0,1751781866,13074.753605400001,30178.913628120004,53181.28783056001 2025-07-06,06:04:28.000,187,11064015,4965,0,1751781867,13075.070211969993,28798.059552420003,53181.48346992001 2025-07-06,06:04:29.000,187,11063961,5005,0,1751781868,13075.225147099998,32480.97620874,53181.70007064001 2025-07-06,06:04:30.000,187,11063982,4125,0,1751781869,13075.097157210002,34783.74370236001,53181.90269712 2025-07-06,06:04:31.000,187,11063980,4205,0,1751781870,13074.578461339996,28801.63346133,53182.112310720004 2025-07-06,06:04:32.000,187,11063977,4925,0,1751781871,13073.918302960003,30183.10786047,53182.280001600004 2025-07-06,06:04:33.000,187,11064004,4445,0,1751781872,13073.43328864,24659.451887250005,53182.40576976 2025-07-06,06:04:34.000,187,11064019,4925,0,1751781873,13072.894383839994,24659.04303771,53182.594422 2025-07-06,06:04:35.000,187,11064001,4725,0,1751781874,13072.638404060002,28800.569042699994,53182.755125760006 2025-07-06,06:04:36.000,187,11064004,4325,0,1751781875,13072.645140369998,30640.243940970002,53183.00666208 2025-07-06,06:04:37.000,187,11063935,4725,0,1751781876,13072.672085609993,30639.00329409,53183.31409536 2025-07-06,06:04:38.000,187,11064014,4365,0,1751781877,13072.584513579997,26035.449112379996,53183.593580160006 2025-07-06,06:04:39.000,187,11064014,4285,0,1751781878,13072.712503469993,29256.85217847,53183.8870392 2025-07-06,06:04:40.000,187,11063965,4725,0,1751781879,13072.867438599998,31098.007394040003,53184.11761416001 2025-07-06,06:04:41.000,187,11063954,4325,0,1751781880,13072.699030850003,29717.97806655,53184.341202 2025-07-06,06:04:42.000,187,11063986,4205,0,1751781881,13072.240961769996,28798.545942390003,53184.55081560001 2025-07-06,06:04:43.000,187,11063981,4885,0,1751781882,13071.378714090002,32021.732438370003,53184.66959664001 2025-07-06,06:04:44.000,187,11063988,4445,0,1751781883,13070.56362057999,28339.915446330007,53184.83728752001 2025-07-06,06:04:45.000,187,11063996,4365,0,1751781884,13069.923671129996,27419.263822680005,53184.99100416 2025-07-06,06:04:46.000,187,11063985,4885,0,1751781885,13069.182677029989,26498.273840790003,53185.130746560004 2025-07-06,06:04:47.000,187,11064013,4765,0,1751781886,13068.27327518,31100.552129970005,53185.27747608 2025-07-06,06:04:48.000,187,11064028,4325,0,1751781887,13067.37734595,28798.447254569997,53185.368308640005 2025-07-06,06:04:49.000,187,11063987,4685,0,1751781888,13066.649824469998,32479.622775779993,53185.487089680006 2025-07-06,06:04:50.000,187,11063978,4405,0,1751781889,13065.922302989995,33398.899819080005,53185.654780560006 2025-07-06,06:04:51.000,187,11063997,4805,0,1751781890,13065.161099960002,26033.65863336,53185.738626 2025-07-06,06:04:52.000,187,11063966,4365,0,1751781891,13064.864702319996,28794.499741770007,53185.85740704 2025-07-06,06:04:53.000,187,11064015,4725,0,1751781892,13064.884911249996,27873.622545959995,53185.97618808 2025-07-06,06:04:54.000,187,11063982,4405,0,1751781893,13064.662613019995,31555.580520599993,53186.03208504001 2025-07-06,06:04:55.000,187,11063963,4725,0,1751781894,13064.258434419993,32015.493958320003,53186.136891840004 2025-07-06,06:04:56.000,187,11064017,4845,0,1751781895,13064.143917150002,28793.350733579995,53186.28362136 2025-07-06,06:04:57.000,187,11063992,4685,0,1751781896,13064.150653459998,26491.830935970007,53186.44432512001 2025-07-06,06:04:58.000,187,11063990,4645,0,1751781897,13064.063081430002,29253.46859607,53186.6469516 2025-07-06,06:04:59.000,187,11064011,4845,0,1751781898,13063.807101649996,33856.27557,53186.828616720006 2025-07-06,06:05:00.000,187,11063971,4765,0,1751781899,13063.41639567,29253.933838650002,53186.96835912001 2025-07-06,06:05:01.000,187,11063985,4925,0,1751781900,13063.160415889994,27412.553050920003,53187.22688256 2025-07-06,06:05:02.000,187,11063995,4805,0,1751781901,13063.33555995,26031.177339600006,53187.46444464 2025-07-06,06:05:03.000,187,11063950,4205,0,1751781902,13063.685848069996,28792.251069300008,53187.79283928 2025-07-06,06:05:04.000,187,11064001,4685,0,1751781903,13063.834046889991,26030.803735709997,53188.0793112 2025-07-06,06:05:05.000,187,11063956,4365,0,1751781904,13064.069817739997,28332.344680709997,53188.3937316 2025-07-06,06:05:06.000,187,11064026,4645,0,1751781905,13063.982245710002,26491.689953370005,53188.65924216 2025-07-06,06:05:07.000,187,11063995,4845,0,1751781906,13063.37597781,32475.40034691,53188.840907280006 2025-07-06,06:05:08.000,187,11063973,4765,0,1751781907,13062.769709909997,30174.33874275,53189.03654664 2025-07-06,06:05:09.000,187,11063964,4405,0,1751781908,13062.594565849991,27873.206647290004,53189.19026328 2025-07-06,06:05:10.000,187,11064029,4685,0,1751781909,13062.688874189997,24652.022104229996,53189.36494128001 2025-07-06,06:05:11.000,187,11063979,4845,0,1751781910,13062.203859869995,32017.185749519995,53189.60250336001 2025-07-06,06:05:12.000,187,11063939,4805,0,1751781911,13061.24056754,29716.596437069995,53189.777181360005 2025-07-06,06:05:13.000,187,11063994,4445,0,1751781912,13060.189703179996,32938.91589006,53189.930898 2025-07-06,06:05:14.000,187,11063989,5005,0,1751781913,13059.623853139994,28336.123014390003,53190.04967904 2025-07-06,06:05:15.000,187,11063967,4765,0,1751781914,13059.563226349994,29717.082827039994,53190.3151896 2025-07-06,06:05:16.000,187,11064016,4285,0,1751781915,13059.024321550001,26956.128932549997,53190.55275168 2025-07-06,06:05:17.000,187,11063925,5005,0,1751781916,13058.39110840999,29718.217736970008,53190.7693524 2025-07-06,06:05:18.000,187,11064002,4405,0,1751781917,13057.879148849992,30178.730350740007,53190.95800464 2025-07-06,06:05:19.000,187,11063900,4485,0,1751781918,13056.774394009997,29258.388888810005,53191.13966976001 2025-07-06,06:05:20.000,187,11063956,4245,0,1751781919,13055.871728469989,31099.47361308,53191.30736064001 2025-07-06,06:05:21.000,187,11063986,4645,0,1751781920,13055.353032599996,29258.198562300007,53191.49601288001 2025-07-06,06:05:22.000,187,11063984,4325,0,1751781921,13054.868018279994,29258.360692290007,53191.670690880004 2025-07-06,06:05:23.000,187,11063968,4125,0,1751781922,13053.601591999999,35242.2755106,53191.859343120006 2025-07-06,06:05:24.000,187,11064011,4765,0,1751781923,13052.240857379998,31099.5018096,53192.027034000006 2025-07-06,06:05:25.000,187,11063973,4685,0,1751781924,13051.50659959,33860.631932339995,53192.201712 2025-07-06,06:05:26.000,187,11063935,4925,0,1751781925,13051.46618173,33399.44260209,53192.4462612 2025-07-06,06:05:27.000,187,11063987,4765,0,1751781926,13051.594171619996,29256.18251112,53192.627926320005 2025-07-06,06:05:28.000,187,11063987,4805,0,1751781927,13051.2438835,27414.717133829996,53192.94234672 2025-07-06,06:05:29.000,187,11063965,4925,0,1751781928,13050.20649176,31096.61871543,53193.1100376 2025-07-06,06:05:30.000,187,11063938,4405,0,1751781929,13048.75818510999,26493.945674970004,53193.18689592 2025-07-06,06:05:31.000,187,11063917,5085,0,1751781930,13047.94982791,27874.637620680005,53193.34061256001 2025-07-06,06:05:32.000,187,11063952,4485,0,1751781931,13047.84204694999,24652.684722449994,53193.43144512 2025-07-06,06:05:33.000,187,11063968,4285,0,1751781932,13047.74773861,32936.794101930005,53193.55022616 2025-07-06,06:05:34.000,187,11063962,4325,0,1751781933,13047.094316540002,26032.707000809998,53193.71791704 2025-07-06,06:05:35.000,187,11063975,4965,0,1751781934,13046.232068859994,29254.44842514,53193.801762480005 2025-07-06,06:05:36.000,187,11064002,4325,0,1751781935,13045.578646789996,28334.670893610004,53193.83669808 2025-07-06,06:05:37.000,187,11063998,4485,0,1751781936,13045.046478299999,30176.89052781,53193.899582160004 2025-07-06,06:05:38.000,187,11064012,4525,0,1751781937,13045.019533059989,31098.289359240007,53194.039324560006 2025-07-06,06:05:39.000,187,11063971,4845,0,1751781938,13045.22162235999,27876.829900109995,53194.16509272 2025-07-06,06:05:40.000,187,11063969,4765,0,1751781939,13044.999324129989,25575.937475069994,53194.22098968 2025-07-06,06:05:41.000,187,11063952,4325,0,1751781940,13044.23138479,28338.745290749997,53194.33977072 2025-07-06,06:05:42.000,187,11063955,4725,0,1751781941,13043.476918070002,32021.704241850006,53194.38868056 2025-07-06,06:05:43.000,187,11064006,4165,0,1751781942,13042.426053709998,27419.059397909994,53194.46553888001 2025-07-06,06:05:44.000,187,11063999,4565,0,1751781943,13041.65137806,29720.52985161,53194.472526000005 2025-07-06,06:05:45.000,187,11063953,4765,0,1751781944,13041.233726839993,28800.32937228,53194.542397200006 2025-07-06,06:05:46.000,187,11064039,4725,0,1751781945,13040.950801819992,29721.692958059997,53194.60528128 2025-07-06,06:05:47.000,187,11063985,4805,0,1751781946,13040.640931559996,29722.28508498,53194.77297216 2025-07-06,06:05:48.000,187,11063963,4845,0,1751781947,13040.789130379992,28801.31625048,53194.91970168001 2025-07-06,06:05:49.000,187,11063971,4965,0,1751781948,13041.179836359988,28800.421010970007,53195.01752136001 2025-07-06,06:05:50.000,187,11063986,4365,0,1751781949,13041.435816139994,29259.946746539994,53195.25508344001 2025-07-06,06:05:51.000,187,11063852,4765,0,1751781950,13041.078791710002,31560.973105049998,53195.44373568 2025-07-06,06:05:52.000,187,11063916,4125,0,1751781951,13039.670902919992,32481.94898868,53195.49963264001 2025-07-06,06:05:53.000,187,11063939,4725,0,1751781952,13038.438158190002,29721.425091120007,53195.47168416001 2025-07-06,06:05:54.000,187,11063922,4445,0,1751781953,13038.19565103,28801.77444393,53195.51360688 2025-07-06,06:05:55.000,187,11063972,4365,0,1751781954,13038.249541509991,28802.289030419997,53195.6603364 2025-07-06,06:05:56.000,187,11063958,4445,0,1751781955,13038.269750439991,29723.039341890006,53195.72322048 2025-07-06,06:05:57.000,187,11063993,5125,0,1751781956,13038.15523317,25119.964501020004,53195.87693712001 2025-07-06,06:05:58.000,187,11063932,4325,0,1751781957,13038.471839739992,27420.997908660007,53196.100524960006 2025-07-06,06:05:59.000,187,11063948,4325,0,1751781958,13038.323640919996,21897.222100230007,53196.30315144 2025-07-06,06:06:00.000,187,11064003,4845,0,1751781959,13037.818417669994,28341.226584510005,53196.435906720006 2025-07-06,06:06:01.000,187,11063922,4405,0,1751781960,13037.232358699992,30182.62851963,53196.568662 2025-07-06,06:06:02.000,187,11063965,4805,0,1751781961,13037.205413459997,31103.442273270004,53196.80622408 2025-07-06,06:06:03.000,187,11063951,4885,0,1751781962,13037.286249179997,31564.504719179997,53196.9529536 2025-07-06,06:06:04.000,187,11064008,4445,0,1751781963,13036.922488439996,27422.612159430006,53197.18352856 2025-07-06,06:06:05.000,187,11063944,4205,0,1751781964,13036.65303604,33406.98517119,53197.253399760004 2025-07-06,06:06:06.000,187,11063984,4605,0,1751781965,13036.228648509998,27423.64133241,53197.588781520004 2025-07-06,06:06:07.000,187,11063993,4765,0,1751781966,13036.073713379992,33407.66893679999,53197.81935648001 2025-07-06,06:06:08.000,187,11063897,4925,0,1751781967,13036.329693159998,30185.116862519993,53198.11980264 2025-07-06,06:06:09.000,187,11063890,4285,0,1751781968,13036.302747919988,29263.90130847,53198.53902984001 2025-07-06,06:06:10.000,187,11063937,4765,0,1751781969,13036.289275299998,28802.73312561,53198.89537296001 2025-07-06,06:06:11.000,187,11063979,5005,0,1751781970,13035.723425259996,32484.218808539998,53199.12594792 2025-07-06,06:06:12.000,187,11063947,4805,0,1751781971,13034.760132930001,30643.225722960007,53199.39145848 2025-07-06,06:06:13.000,187,11063987,4725,0,1751781972,13033.918094179993,28341.642483179996,53199.63600768 2025-07-06,06:06:14.000,187,11063960,4405,0,1751781973,13033.561069750001,30642.52080996,53199.82465992 2025-07-06,06:06:15.000,187,11063944,4565,0,1751781974,13033.702532260002,26039.058266940003,53200.04824776001 2025-07-06,06:06:16.000,187,11063943,4885,0,1751781975,13034.41658112,27419.355461369996,53200.404590879996 2025-07-06,06:06:17.000,187,11063939,4845,0,1751781976,13035.400082379994,30180.908531909998,53200.74695976001 2025-07-06,06:06:18.000,187,11064006,4525,0,1751781977,13036.141076480002,27880.29807207,53201.075354399996 2025-07-06,06:06:19.000,187,11063940,4405,0,1751781978,13035.959196110001,32024.34061647,53201.37580056 2025-07-06,06:06:20.000,187,11063974,4445,0,1751781979,13035.46744547999,27882.892151909997,53201.732143680005 2025-07-06,06:06:21.000,187,11063952,4565,0,1751781980,13034.760132930001,26042.329063259996,53202.018615600005 2025-07-06,06:06:22.000,187,11063936,4365,0,1751781981,13034.26838229999,27883.709850989995,53202.3679716 2025-07-06,06:06:23.000,187,11063924,4325,0,1751781982,13033.742950120002,30185.899315949995,53202.63348216001 2025-07-06,06:06:24.000,187,11063954,4485,0,1751781983,13032.97501078,29266.319160059997,53202.93392832 2025-07-06,06:06:25.000,187,11063968,4325,0,1751781984,13032.05887262,30188.169135810007,53203.15751616 2025-07-06,06:06:26.000,187,11063968,4365,0,1751781985,13030.83286419999,35713.31247546,53203.43700096 2025-07-06,06:06:27.000,187,11063989,4805,0,1751781986,13029.64053733,32491.71203373,53203.68853728001 2025-07-06,06:06:28.000,187,11063977,4685,0,1751781987,13029.014060499998,31110.914351069994,53203.88417664001 2025-07-06,06:06:29.000,187,11063984,4405,0,1751781988,13028.32022057,27888.566701560005,53204.21955840001 2025-07-06,06:06:30.000,187,11063996,4605,0,1751781989,13028.11139495999,30650.711899019996,53204.44314624 2025-07-06,06:06:31.000,187,11064002,4485,0,1751781990,13027.821733629993,25587.70952217,53204.7086568 2025-07-06,06:06:32.000,187,11063978,4405,0,1751781991,13027.397346099991,27430.140630270005,53204.90429616 2025-07-06,06:06:33.000,187,11064017,4885,0,1751781992,13026.386899600002,29732.69664999,53205.14884536001 2025-07-06,06:06:34.000,187,11063957,4725,0,1751781993,13025.423607269993,26970.530305139997,53205.35845896 2025-07-06,06:06:35.000,187,11063982,4565,0,1751781994,13024.992483429996,27430.598823720007,53205.589033920005 2025-07-06,06:06:36.000,187,11064011,4725,0,1751781995,13025.093528079997,30652.73499933,53205.84057024 2025-07-06,06:06:37.000,187,11063953,4845,0,1751781996,13025.87494003999,22366.052687400006,53206.14800352 2025-07-06,06:06:38.000,187,11063953,4725,0,1751781997,13026.521625799993,28350.319962210007,53206.497359520006 2025-07-06,06:06:39.000,187,11063977,4925,0,1751781998,13026.521625799993,32493.62234796,53206.72094736 2025-07-06,06:06:40.000,187,11063990,4325,0,1751781999,13026.171337679996,29731.864852650004,53207.02139352001 2025-07-06,06:06:41.000,187,11063992,4205,0,1751782000,13025.86146742,27891.252420089993,53207.28690408001 2025-07-06,06:06:42.000,187,11063998,4365,0,1751782001,13025.969248379995,35717.725230840006,53207.552414640006 2025-07-06,06:06:43.000,187,11063942,4565,0,1751782002,13026.110710889996,29273.248454850007,53207.80395096 2025-07-06,06:06:44.000,187,11063988,4445,0,1751782003,13026.130919819996,32956.54576419,53208.09741000001 2025-07-06,06:06:45.000,187,11063992,4365,0,1751782004,13026.06355672,28813.983537089996,53208.3070236 2025-07-06,06:06:46.000,187,11063977,4965,0,1751782005,13025.87494003999,32497.097569050005,53208.621444 2025-07-06,06:06:47.000,187,11063974,4365,0,1751782006,13025.410134649988,30195.197118419994,53208.81009624 2025-07-06,06:06:48.000,187,11063969,4685,0,1751782007,13024.76344889,29734.903027680004,53209.061632560006 2025-07-06,06:06:49.000,187,11063931,4845,0,1751782008,13024.446842319994,36180.06356928,53209.25727192 2025-07-06,06:06:50.000,187,11063993,4685,0,1751782009,13024.49399648999,27893.536338210004,53209.53675672001 2025-07-06,06:06:51.000,187,11063981,4605,0,1751782010,13025.053110219997,30195.225314940006,53209.830215760005 2025-07-06,06:06:52.000,187,11063974,4285,0,1751782011,13024.972274499996,30656.379399540005,53210.03284224 2025-07-06,06:06:53.000,187,11063942,4205,0,1751782012,13024.076345269998,30197.551527839998,53210.214507360004 2025-07-06,06:06:54.000,187,11063901,4885,0,1751782013,13023.800156559992,27435.899769480005,53210.34027552 2025-07-06,06:06:55.000,187,11063981,4965,0,1751782014,13023.631748809996,28816.732697789994,53210.7525156 2025-07-06,06:06:56.000,187,11063931,4845,0,1751782015,13022.40574039,34801.78242603,53210.96911632 2025-07-06,06:06:57.000,187,11063971,4885,0,1751782016,13020.802498609999,27435.596656890004,53211.17872992 2025-07-06,06:06:58.000,187,11063953,4645,0,1751782017,13019.55628125999,27435.674197319997,53211.388343520004 2025-07-06,06:06:59.000,187,11063966,4245,0,1751782018,13019.293565169988,29277.703505009995,53211.576995760006 2025-07-06,06:07:00.000,187,11063959,4885,0,1751782019,13019.812261039995,32040.708696329995,53211.88442904001 2025-07-06,06:07:01.000,187,11063985,4725,0,1751782020,13020.330956910002,30660.869695350004,53212.1848752 2025-07-06,06:07:02.000,187,11064011,4725,0,1751782021,13020.789025989994,30201.266419349995,53212.59012816 2025-07-06,06:07:03.000,187,11063964,4445,0,1751782022,13022.089133819994,27439.00138668,53213.0233296 2025-07-06,06:07:04.000,187,11063959,4845,0,1751782023,13023.928146450002,25137.157329089998,53213.49845376 2025-07-06,06:07:05.000,187,11063988,4405,0,1751782024,13025.77389538999,31582.691474580002,53213.93864232 2025-07-06,06:07:06.000,187,11063973,4885,0,1751782025,13027.17504786999,25597.9378098,53214.53254752 2025-07-06,06:07:07.000,187,11063981,5005,0,1751782026,13028.09118602999,31123.560490289994,53215.18933680001 2025-07-06,06:07:08.000,187,11063953,4765,0,1751782027,13028.448210459996,29282.736583830003,53215.70638368 2025-07-06,06:07:09.000,187,11064030,4525,0,1751782028,13028.225912229995,28362.218893650002,53216.2374048 2025-07-06,06:07:10.000,187,11063959,4805,0,1751782029,13027.889096729989,29282.828222519995,53216.71951608 2025-07-06,06:07:11.000,187,11063978,4445,0,1751782030,13028.266330089995,27900.846286019994,53217.26451144 2025-07-06,06:07:12.000,187,11063958,4405,0,1751782031,13028.953433709998,31583.53032105,53217.80251968001 2025-07-06,06:07:13.000,187,11063972,4485,0,1751782032,13029.748318289996,28360.62579027,53218.41738624 2025-07-06,06:07:14.000,187,11063975,4925,0,1751782033,13030.57014810999,28360.900706340006,53218.92045888 2025-07-06,06:07:15.000,187,11063947,4845,0,1751782034,13030.805918959995,30203.162635319997,53219.50038984001 2025-07-06,06:07:16.000,187,11063972,4205,0,1751782035,13030.725083239995,29742.741660240004,53220.05237232001 2025-07-06,06:07:17.000,187,11063978,4285,0,1751782036,13030.805918959995,30663.365087369995,53220.59736768 2025-07-06,06:07:18.000,187,11064010,4445,0,1751782037,13031.088843979996,30663.449676930002,53221.10742744001 2025-07-06,06:07:19.000,187,11063984,4325,0,1751782038,13031.647957709989,28362.22594278,53221.67338416 2025-07-06,06:07:20.000,187,11063955,4885,0,1751782039,13031.526704129989,24680.098789020005,53222.15549544 2025-07-06,06:07:21.000,187,11063985,4765,0,1751782040,13030.48931238999,24680.96583201,53222.67952944 2025-07-06,06:07:22.000,187,11063959,4725,0,1751782041,13029.566437919995,28825.015425539998,53223.03587256 2025-07-06,06:07:23.000,187,11064022,4525,0,1751782042,13029.074687289998,30206.278350780005,53223.43413840001 2025-07-06,06:07:24.000,187,11063964,4325,0,1751782043,13028.993851569998,27904.102984080004,53223.89528832 2025-07-06,06:07:25.000,187,11063970,4125,0,1751782044,13029.061214669993,27904.039541909995,53224.3773996 2025-07-06,06:07:26.000,187,11063936,4445,0,1751782045,13029.323930759994,27443.519879009997,53224.79662680001 2025-07-06,06:07:27.000,187,11063916,4325,0,1751782046,13029.822417700001,32047.948152840007,53225.3206608 2025-07-06,06:07:28.000,187,11063933,5005,0,1751782047,13030.098606409992,28364.81297349,53225.68399104001 2025-07-06,06:07:29.000,187,11063962,4365,0,1751782048,13029.61359208999,25142.225653560003,53226.16610232001 2025-07-06,06:07:30.000,187,11063956,4325,0,1751782049,13028.778289649992,29746.583436090004,53226.48750984 2025-07-06,06:07:31.000,187,11063963,4885,0,1751782050,13028.17875806,26063.046456330005,53226.8228916 2025-07-06,06:07:32.000,187,11063981,4605,0,1751782051,13027.814997319998,26523.248908380003,53227.17224760001 2025-07-06,06:07:33.000,187,11063984,4445,0,1751782052,13027.451236579996,26983.92365214,53227.5216036 2025-07-06,06:07:34.000,187,11063978,4365,0,1751782053,13026.905595469994,34811.43973413001,53227.8010884 2025-07-06,06:07:35.000,187,11063943,4925,0,1751782054,13026.380163289992,28365.743458650002,53228.08057320001 2025-07-06,06:07:36.000,187,11063971,4845,0,1751782055,13025.80084063,24222.236648129998,53228.38101936 2025-07-06,06:07:37.000,187,11063936,4325,0,1751782056,13024.871229849996,28827.05967324,53228.611594320006 2025-07-06,06:07:38.000,187,11063916,4485,0,1751782057,13023.699111909991,25604.902350239994,53228.86313064 2025-07-06,06:07:39.000,187,11063934,4285,0,1751782058,13022.44615825,26526.667736429998,53229.07973136 2025-07-06,06:07:40.000,187,11063983,4805,0,1751782059,13021.631064740002,29750.509801499997,53229.3382548 2025-07-06,06:07:41.000,187,11063967,4765,0,1751782060,13021.624328429993,30671.887485540006,53229.596778240004 2025-07-06,06:07:42.000,187,11063944,4285,0,1751782061,13022.20365109,35276.52723327,53229.92517288001 2025-07-06,06:07:43.000,187,11063995,4685,0,1751782062,13023.146734489994,27448.729186080003,53230.32343872 2025-07-06,06:07:44.000,187,11063977,4845,0,1751782063,13024.244753019993,27908.839999439995,53230.76362728001 2025-07-06,06:07:45.000,187,11063964,4205,0,1751782064,13024.729767339995,30211.27618395,53231.23176432 2025-07-06,06:07:46.000,187,11063859,4605,0,1751782065,13024.918384019991,27448.870168680005,53231.609068800004 2025-07-06,06:07:47.000,187,11063971,4965,0,1751782066,13025.086791770002,30211.734377400004,53232.11912856 2025-07-06,06:07:48.000,187,11064008,4605,0,1751782067,13025.201309039992,31132.660917119996,53232.6222012 2025-07-06,06:07:49.000,187,11063959,4765,0,1751782068,13025.174363799997,27449.321313000008,53232.99950568 2025-07-06,06:07:50.000,187,11063989,4885,0,1751782069,13025.571806089989,26528.585099789998,53233.453668480004 2025-07-06,06:07:51.000,187,11063961,4885,0,1751782070,13025.92209421,31133.89451487,53233.93577976 2025-07-06,06:07:52.000,187,11063954,4365,0,1751782071,13025.69305966999,25609.80149559,53234.361994080005 2025-07-06,06:07:53.000,187,11063964,4165,0,1751782072,13024.965538190001,31597.226780640005,53234.746285680005 2025-07-06,06:07:54.000,187,11063993,4765,0,1751782073,13024.285170879994,28834.92650232,53235.22140984001 2025-07-06,06:07:55.000,187,11063982,4365,0,1751782074,13023.800156559992,28835.137976219994,53235.61967568 2025-07-06,06:07:56.000,187,11063982,4285,0,1751782075,13023.860783349992,31137.43317813,53236.087812720005 2025-07-06,06:07:57.000,187,11064007,5044,0,1751782076,13023.57785832999,31137.637602899995,53236.59787248 2025-07-06,06:07:58.000,187,11063909,4685,0,1751782077,13022.762764819992,24691.497232230002,53237.03806104001 2025-07-06,06:07:59.000,187,11063982,4605,0,1751782078,13021.651273670002,33441.624596010006,53237.42235264001 2025-07-06,06:08:00.000,187,11063988,4325,0,1751782079,13020.82270754,32982.726233010006,53237.70882456001 2025-07-06,06:08:01.000,187,11063977,5005,0,1751782080,13020.506100969993,30681.981839700005,53238.0372192 2025-07-06,06:08:02.000,187,11063990,4645,0,1751782081,13020.452210490002,30222.449055000005,53238.365613840004 2025-07-06,06:08:03.000,187,11063999,4805,0,1751782082,13020.472419420003,32525.50556295,53238.77785392 2025-07-06,06:08:04.000,187,11063953,4965,0,1751782083,13020.432001560002,29302.481196959998,53239.21804248001 2025-07-06,06:08:05.000,187,11063978,4365,0,1751782084,13020.472419420003,24237.371130240004,53239.62329544 2025-07-06,06:08:06.000,187,11063974,4445,0,1751782085,13020.768817059994,32066.719986030002,53240.07047112 2025-07-06,06:08:07.000,187,11063930,4285,0,1751782086,13021.395293889997,23778.04981944,53240.55956952001 2025-07-06,06:08:08.000,187,11063996,4085,0,1751782087,13021.785999869993,32988.915369149996,53241.04168080001 2025-07-06,06:08:09.000,187,11063926,4485,0,1751782088,13022.089133819994,27923.706614609997,53241.53776632 2025-07-06,06:08:10.000,187,11063973,4885,0,1751782089,13022.46636718,26542.619917620003,53242.0897488 2025-07-06,06:08:11.000,187,11063967,4805,0,1751782090,13022.944645189993,28845.528393839995,53242.6137828 2025-07-06,06:08:12.000,187,11064005,4885,0,1751782091,13023.35556009999,32530.14389049,53243.130829680005 2025-07-06,06:08:13.000,187,11063998,4365,0,1751782092,13023.793420249996,30688.650316679996,53243.5919796 2025-07-06,06:08:14.000,187,11063959,4885,0,1751782093,13024.39295183999,30228.292783769997,53244.17191056 2025-07-06,06:08:15.000,187,11064031,4765,0,1751782094,13024.7028221,33912.710904780004,53244.64703472 2025-07-06,06:08:16.000,187,11063929,4645,0,1751782095,13024.78365782,26083.74975114,53245.22696568 2025-07-06,06:08:17.000,187,11063952,4365,0,1751782096,13025.201309039992,26083.57352289,53245.77894816 2025-07-06,06:08:18.000,187,11063953,4725,0,1751782097,13025.746950149995,34373.160076379994,53246.24009808001 2025-07-06,06:08:19.000,187,11063952,4485,0,1751782098,13026.157865059991,33452.40271578,53246.72919648 2025-07-06,06:08:20.000,187,11063945,4805,0,1751782099,13026.380163289992,32071.23847836,53247.22528200001 2025-07-06,06:08:21.000,187,11063974,4485,0,1751782100,13026.501416869993,31150.727837309998,53247.72136752 2025-07-06,06:08:22.000,187,11063944,4485,0,1751782101,13026.265646020001,27467.085120599993,53248.098672 2025-07-06,06:08:23.000,187,11063930,4485,0,1751782102,13026.191546609996,27928.196910419996,53248.44104088001 2025-07-06,06:08:24.000,187,11063962,4405,0,1751782103,13026.326272810002,27007.665121979997,53248.88821656 2025-07-06,06:08:25.000,187,11063971,5044,0,1751782104,13026.029875169996,24245.653857989993,53249.18866272001 2025-07-06,06:08:26.000,187,11063986,4485,0,1751782105,13025.571806089989,33458.10546195001,53249.52404448001 2025-07-06,06:08:27.000,187,11063928,4205,0,1751782106,13025.531388229989,34380.11051856,53249.87340048 2025-07-06,06:08:28.000,187,11063976,4405,0,1751782107,13026.205019230001,26550.909694500006,53250.31358904001 2025-07-06,06:08:29.000,187,11063952,4445,0,1751782108,13027.13463000999,28854.043742880007,53250.7537776 2025-07-06,06:08:30.000,187,11063936,4365,0,1751782109,13027.788052079988,32999.2423446,53251.1380692 2025-07-06,06:08:31.000,187,11063963,4925,0,1751782110,13027.963196139994,25170.027422280007,53251.75992288 2025-07-06,06:08:32.000,187,11063986,4165,0,1751782111,13027.969932449989,29315.641922669995,53252.14421448 2025-07-06,06:08:33.000,187,11063989,4885,0,1751782112,13028.21917592,25631.463472079995,53252.62632576 2025-07-06,06:08:34.000,187,11063937,4965,0,1751782113,13028.737871789992,25632.323465940004,53253.06651432001 2025-07-06,06:08:35.000,187,11063992,4445,0,1751782114,13028.751344409997,35306.28866013,53253.47875440001 2025-07-06,06:08:36.000,187,11063953,4925,0,1751782115,13028.37411104999,30241.622688600008,53253.87702024 2025-07-06,06:08:37.000,187,11063953,4885,0,1751782116,13028.003613999994,29322.239908350006,53254.31022168001 2025-07-06,06:08:38.000,187,11063950,4365,0,1751782117,13028.23264853999,27481.070594520002,53254.6665648 2025-07-06,06:08:39.000,187,11063940,4205,0,1751782118,13029.047742049988,27942.06959826,53255.183611680004 2025-07-06,06:08:40.000,187,11064018,4365,0,1751782119,13029.822417700001,27942.464349539994,53255.73559416 2025-07-06,06:08:41.000,187,11063959,4965,0,1751782120,13030.583620729994,30246.084787889995,53256.24565392 2025-07-06,06:08:42.000,187,11063907,4845,0,1751782121,13031.189888629997,32549.691127979997,53256.79064928 2025-07-06,06:08:43.000,187,11064013,4805,0,1751782122,13031.93761904,29786.523806669997,53257.363593120004 2025-07-06,06:08:44.000,187,11064007,4885,0,1751782123,13032.725767309988,29786.862164909995,53257.887627120006 2025-07-06,06:08:45.000,187,11064014,4485,0,1751782124,13033.460025100001,33011.45848689,53258.39768688 2025-07-06,06:08:46.000,187,11063970,4205,0,1751782125,13034.086501929989,32551.150297889995,53258.90075952 2025-07-06,06:08:47.000,187,11063951,4805,0,1751782126,13034.645615659996,29327.42806803,53259.41081928 2025-07-06,06:08:48.000,187,11063986,4365,0,1751782127,13035.177784149993,25643.2637157,53259.94184040001 2025-07-06,06:08:49.000,187,11063978,4405,0,1751782128,13035.810997289991,34396.563187980006,53260.382028960004 2025-07-06,06:08:50.000,187,11063986,4445,0,1751782129,13036.383583639989,30251.32229148,53260.8152304 2025-07-06,06:08:51.000,187,11063951,4845,0,1751782130,13037.03700571,29330.367555239995,53261.34625152 2025-07-06,06:08:52.000,187,11064019,4685,0,1751782131,13037.717373019994,23802.84160965,53261.80740144 2025-07-06,06:08:53.000,187,11063954,4485,0,1751782132,13038.660456420002,33016.32943572001,53262.38733240001 2025-07-06,06:08:54.000,187,11063983,4805,0,1751782133,13039.711320779992,24264.341101619997,53262.84149520001 2025-07-06,06:08:55.000,187,11064026,4525,0,1751782134,13040.580304769996,28410.850841520005,53263.33758072 2025-07-06,06:08:56.000,187,11063999,4725,0,1751782135,13041.294353629994,27950.986747710005,53263.82667912001 2025-07-06,06:08:57.000,187,11063985,4845,0,1751782136,13042.102710829997,27030.391517099997,53264.357700240005 2025-07-06,06:08:58.000,187,11063964,4405,0,1751782137,13042.998640059996,31177.091583510002,53264.958592560004 2025-07-06,06:08:59.000,187,11063977,4725,0,1751782138,13043.766579399999,26110.360216889996,53265.44070384 2025-07-06,06:09:00.000,187,11064006,4445,0,1751782139,13044.352638370001,30717.42486534,53266.01364768 2025-07-06,06:09:01.000,187,11063942,4365,0,1751782140,13044.945433649998,29796.646357349993,53266.586591520005 2025-07-06,06:09:02.000,187,11064002,4285,0,1751782141,13045.38329379999,24729.94318725,53267.03376720001 2025-07-06,06:09:03.000,187,11064033,4845,0,1751782142,13045.962616459998,28416.123590760006,53267.50889136 2025-07-06,06:09:04.000,187,11063990,4285,0,1751782143,13046.676665319996,28877.34111753,53267.98401552 2025-07-06,06:09:05.000,187,11064020,4365,0,1751782144,13047.58606717,30720.77320209,53268.51503664 2025-07-06,06:09:06.000,187,11064013,4725,0,1751782145,13048.448314849993,30260.542553520005,53269.004135040006 2025-07-06,06:09:07.000,187,11064042,4405,0,1751782146,13049.202781569991,30260.845666110006,53269.57009176 2025-07-06,06:09:08.000,187,11063990,4485,0,1751782147,13049.687795889993,31182.3995784,53270.010280320006 2025-07-06,06:09:09.000,187,11063945,4685,0,1751782148,13049.883148879999,24733.058902710007,53270.53431432001 2025-07-06,06:09:10.000,187,11063969,4765,0,1751782149,13049.734950059988,27498.256373459997,53271.0513612 2025-07-06,06:09:11.000,187,11063975,4765,0,1751782150,13049.862939949999,31645.576763310004,53271.519498240006 2025-07-06,06:09:12.000,187,11064051,4725,0,1751782151,13050.34121795999,30724.650223589997,53272.001609520004 2025-07-06,06:09:13.000,187,11063993,4445,0,1751782152,13051.102420989999,29342.830417079997,53272.4837208 2025-07-06,06:09:14.000,187,11064001,4725,0,1751782153,13051.789524610002,27500.223080730007,53272.96583208 2025-07-06,06:09:15.000,187,11064005,4965,0,1751782154,13052.085922249993,25657.79902176,53273.413007760006 2025-07-06,06:09:16.000,187,11064005,4845,0,1751782155,13052.193703209989,31187.101348109994,53273.90210616 2025-07-06,06:09:17.000,187,11063981,4685,0,1751782156,13052.55746394999,26580.191780520006,53274.43312728 2025-07-06,06:09:18.000,187,11063990,4365,0,1751782157,13053.069423510002,25198.28033532,53274.95017416 2025-07-06,06:09:19.000,187,11063962,4285,0,1751782158,13053.527492589994,25659.074914290002,53275.49516952001 2025-07-06,06:09:20.000,187,11063984,4365,0,1751782159,13053.88451702,27502.098149309997,53275.977280800005 2025-07-06,06:09:21.000,187,11063987,4965,0,1751782160,13054.261750379992,27502.415360159997,53276.47336632001 2025-07-06,06:09:22.000,187,11063997,4885,0,1751782161,13054.645720049994,33492.43472505,53276.88560640001 2025-07-06,06:09:23.000,187,11063986,4485,0,1751782162,13054.84107304,28886.11728438,53277.36073056001 2025-07-06,06:09:24.000,187,11063973,5044,0,1751782163,13054.94211769,27505.192717380007,53277.69611232001 2025-07-06,06:09:25.000,187,11064013,4805,0,1751782164,13055.14420699,22898.586262380006,53278.108352400006 2025-07-06,06:09:26.000,187,11063959,4845,0,1751782165,13055.548385590002,28889.035624199998,53278.56251520001 2025-07-06,06:09:27.000,187,11063965,4965,0,1751782166,13056.09402669999,27507.392045939996,53279.00270376 2025-07-06,06:09:28.000,187,11063993,4765,0,1751782167,13056.639667809992,30272.716401030004,53279.47084080001 2025-07-06,06:09:29.000,187,11063964,4405,0,1751782168,13057.25940833,27508.837117589996,53279.890068 2025-07-06,06:09:30.000,187,11063974,4605,0,1751782169,13058.027347670002,30273.88655661,53280.30929520001 2025-07-06,06:09:32.000,187,11063988,4485,0,1751782171,13059.300510259993,26588.023363950007,53281.1826852 2025-07-06,06:09:33.000,187,11063998,4285,0,1751782172,13059.590171589989,25205.879297460007,53281.65082224001 2025-07-06,06:09:34.000,187,11064024,4365,0,1751782173,13059.947196019995,32117.79798201,53282.09799792 2025-07-06,06:09:35.000,187,11063974,4525,0,1751782174,13060.499573439993,23363.46933675,53282.55914784001 2025-07-06,06:09:36.000,187,11063989,4685,0,1751782175,13061.15973182,32117.938964610003,53283.069207600005 2025-07-06,06:09:37.000,187,11064014,4445,0,1751782176,13061.604328280002,24745.077669360006,53283.60022872 2025-07-06,06:09:38.000,187,11063973,4845,0,1751782177,13061.799681269993,31195.165552830003,53284.16618544001 2025-07-06,06:09:39.000,187,11063971,4885,0,1751782178,13061.934407469998,27508.745478900004,53284.69021944001 2025-07-06,06:09:40.000,187,11063984,4205,0,1751782179,13062.183650939995,30733.842289110005,53285.15835648 2025-07-06,06:09:41.000,187,11063956,4285,0,1751782180,13062.587829539996,27047.408116920007,53285.6893776 2025-07-06,06:09:42.000,187,11064006,4365,0,1751782181,13063.012217069998,29811.865429020007,53286.19245024 2025-07-06,06:09:43.000,187,11064007,4765,0,1751782182,13063.342296259994,29351.176586999994,53286.66058728001 2025-07-06,06:09:44.000,187,11063988,4485,0,1751782183,13063.41639567,30733.75065042,53287.10776296 2025-07-06,06:09:45.000,187,11063929,5044,0,1751782184,13063.160415889994,33498.91992465001,53287.46410608 2025-07-06,06:09:46.000,187,11063993,4885,0,1751782185,13063.194097439999,24284.219648219994,53287.77852648 2025-07-06,06:09:47.000,187,11063963,4885,0,1751782186,13063.4366046,28431.462497639994,53288.2047408 2025-07-06,06:09:48.000,187,11063928,4365,0,1751782187,13063.854255819992,30274.774746990006,53288.603006640005 2025-07-06,06:09:49.000,187,11063997,4765,0,1751782188,13064.346006449989,27510.155304900007,53289.001272479996 2025-07-06,06:09:50.000,187,11064008,4405,0,1751782189,13064.77039397999,30735.794898120002,53289.47639664 2025-07-06,06:09:51.000,187,11064001,4845,0,1751782190,13065.120682100001,26589.475484730006,53289.93754656001 2025-07-06,06:09:52.000,187,11063939,5005,0,1751782191,13065.396870809993,29355.11000154,53290.43363208 2025-07-06,06:09:53.000,187,11064008,4445,0,1751782192,13065.666323209989,28434.458377889998,53290.901769120006 2025-07-06,06:09:54.000,187,11063970,4365,0,1751782193,13066.09744705,22444.995894270003,53291.453751600005 2025-07-06,06:09:55.000,187,11063979,4925,0,1751782194,13066.622879230003,25671.185319630007,53291.97778560001 2025-07-06,06:09:56.000,187,11063980,4485,0,1751782195,13067.14831140999,31201.263050280002,53292.557716560004 2025-07-06,06:09:57.000,187,11063947,4725,0,1751782196,13067.707425139997,32584.316454540007,53293.00489224001 2025-07-06,06:09:58.000,187,11063977,5005,0,1751782197,13068.219384699994,31663.460406119993,53293.584823200006 2025-07-06,06:09:59.000,187,11063961,4645,0,1751782198,13068.926697249997,29820.705038040003,53294.10187008 2025-07-06,06:10:00.000,187,11063964,4325,0,1751782199,13069.60706455999,23830.3684623,53294.67481392 2025-07-06,06:10:01.000,187,11063976,4325,0,1751782200,13070.273959249993,33046.42217169001,53295.17788656 2025-07-06,06:10:02.000,187,11063942,4485,0,1751782201,13070.90717238999,31663.967943480005,53295.862624320005 2025-07-06,06:10:03.000,187,11063976,4365,0,1751782202,13071.520176599988,26595.13593612,53296.42858104001 2025-07-06,06:10:04.000,187,11063977,4765,0,1751782203,13072.25443439,28438.800641969996,53297.02947336001 2025-07-06,06:10:05.000,187,11063985,4885,0,1751782204,13073.197517789995,29821.86109536,53297.59543008 2025-07-06,06:10:06.000,187,11063946,4485,0,1751782205,13074.174282739994,28900.723081739998,53298.18933528 2025-07-06,06:10:07.000,187,11063976,4285,0,1751782206,13075.036530420002,39499.851342780006,53298.74830488 2025-07-06,06:10:08.000,187,11063946,4445,0,1751782207,13075.797733449996,29362.201426319996,53299.32823584001 2025-07-06,06:10:09.000,187,11063953,5005,0,1751782208,13076.397265039988,25215.113657759997,53299.90117968 2025-07-06,06:10:10.000,187,11063967,4805,0,1751782209,13076.78123470999,27980.48030763,53300.46014928001 2025-07-06,06:10:11.000,187,11063977,4605,0,1751782210,13077.084368659991,29824.377634770004,53300.942260560005 2025-07-06,06:10:12.000,187,11064016,4485,0,1751782211,13077.603064529998,29364.125838809996,53301.564114240005 2025-07-06,06:10:13.000,187,11063996,4365,0,1751782212,13078.22954136,28442.952579539997,53302.05321264 2025-07-06,06:10:14.000,187,11063944,4445,0,1751782213,13078.997480699989,29825.87909946,53302.619169360005 2025-07-06,06:10:15.000,187,11063985,4925,0,1751782214,13079.785628969992,29826.33024378,53303.18512608001 2025-07-06,06:10:16.000,187,11063958,4445,0,1751782215,13080.573777239995,27983.292910500008,53303.73012144 2025-07-06,06:10:17.000,187,11063961,4925,0,1751782216,13081.375398129989,29365.99385826,53304.26114256 2025-07-06,06:10:18.000,187,11063967,4805,0,1751782217,13082.069238060001,28444.83469725,53304.85504776 2025-07-06,06:10:19.000,187,11063986,4365,0,1751782218,13082.749605369994,27984.589950420006,53305.40703024 2025-07-06,06:10:20.000,187,11063998,4565,0,1751782219,13083.504072089992,31210.89921099,53305.924077120006 2025-07-06,06:10:21.000,187,11063919,4645,0,1751782220,13084.21812094999,32133.066397589995,53306.43413688 2025-07-06,06:10:22.000,187,11063942,4485,0,1751782221,13084.837861469998,27064.523404559994,53307.11887464001 2025-07-06,06:10:23.000,187,11063971,5044,0,1751782222,13085.49801984999,30291.431841180005,53307.580024560004 2025-07-06,06:10:24.000,187,11063972,4285,0,1751782223,13086.286168119994,29831.102504790004,53308.19489112001 2025-07-06,06:10:25.000,187,11064032,4325,0,1751782224,13086.60277469,28910.027933339996,53308.67700240001 2025-07-06,06:10:26.000,187,11064015,4685,0,1751782225,13087.060843769992,31676.092447079995,53309.277894720006 2025-07-06,06:10:27.000,187,11064016,4125,0,1751782226,13087.70079322,30754.933286069994,53309.84385144 2025-07-06,06:10:28.000,187,11063975,4765,0,1751782227,13088.367687910002,27529.216152420006,53310.381859680005 2025-07-06,06:10:29.000,187,11063916,4245,0,1751782228,13088.717976029999,29373.275609549994,53310.9128808 2025-07-06,06:10:30.000,187,11063992,4565,0,1751782229,13088.778602819999,28913.066108369996,53311.44390192 2025-07-06,06:10:31.000,187,11064013,4925,0,1751782230,13088.603458759993,29835.712635810007,53311.89806472 2025-07-06,06:10:33.000,187,11063995,4885,0,1751782232,13088.273379569997,23384.842298910007,53312.82735168 2025-07-06,06:10:34.000,187,11063988,4485,0,1751782233,13088.226225400002,31220.34504519,53313.24657888 2025-07-06,06:10:35.000,187,11063962,4485,0,1751782234,13087.96350931,27994.486928939994,53313.6727932 2025-07-06,06:10:36.000,187,11064011,4925,0,1751782235,13087.57280332999,27073.39825923,53314.168878720004 2025-07-06,06:10:37.000,187,11063980,4365,0,1751782236,13087.209042590002,28457.107232580005,53314.49028624 2025-07-06,06:10:38.000,187,11063951,4845,0,1751782237,13087.182097349993,26614.443503190007,53314.83265512001 2025-07-06,06:10:39.000,187,11063985,4685,0,1751782238,13087.411131889989,28919.692290570005,53315.175024000004 2025-07-06,06:10:40.000,187,11063950,4365,0,1751782239,13087.808574179995,28920.002452290006,53315.5593156 2025-07-06,06:10:41.000,187,11063996,4565,0,1751782240,13088.239698019992,31224.581572320007,53315.92264584 2025-07-06,06:10:42.000,187,11063952,4165,0,1751782241,13088.616931379998,28920.319663140006,53316.36283440001 2025-07-06,06:10:43.000,187,11063982,4325,0,1751782242,13089.18278142,31225.31468184,53316.76808736 2025-07-06,06:10:44.000,187,11063998,4445,0,1751782243,13089.708213600003,31686.666142079994,53317.187314560004 2025-07-06,06:10:45.000,187,11063994,4525,0,1751782244,13090.25385470999,32147.989405800006,53317.61352888001 2025-07-06,06:10:46.000,187,11063997,4765,0,1751782245,13090.900540469993,32148.38415708,53317.99083336001 2025-07-06,06:10:47.000,187,11063993,4885,0,1751782246,13091.35187323999,31227.126308249994,53318.45198328001 2025-07-06,06:10:48.000,187,11063963,4965,0,1751782247,13091.70216136,29845.038634800003,53318.82230064 2025-07-06,06:10:49.000,187,11063933,4885,0,1751782248,13092.059185789993,30306.55222503,53319.24851496 2025-07-06,06:10:50.000,187,11063962,4285,0,1751782249,13092.44989176999,33072.71542659,53319.56992248 2025-07-06,06:10:51.000,187,11063970,4365,0,1751782250,13092.71260785999,31690.45152489,53320.08696936 2025-07-06,06:10:52.000,187,11064004,4285,0,1751782251,13092.907960849996,30768.982202159998,53320.45728672 2025-07-06,06:10:53.000,187,11063981,4725,0,1751782252,13092.914697159991,28003.819977060004,53320.92542376 2025-07-06,06:10:54.000,187,11064020,4285,0,1751782253,13092.934906089991,36762.258265109995,53321.32368960001 2025-07-06,06:10:55.000,187,11063976,4285,0,1751782254,13093.130259079997,25238.974962809996,53321.57522592 2025-07-06,06:10:56.000,187,11063955,4845,0,1751782255,13093.278457899993,28005.166360889998,53321.93855616 2025-07-06,06:10:57.000,187,11063970,4245,0,1751782256,13093.460338269993,29388.367796880004,53322.36477048 2025-07-06,06:10:58.000,187,11063973,4965,0,1751782257,13093.675900189999,32154.404114100005,53322.71412648001 2025-07-06,06:10:59.000,187,11063982,4365,0,1751782258,13094.086815099996,28927.841084850006,53323.04950824001 2025-07-06,06:11:00.000,187,11063955,4885,0,1751782259,13094.504466320002,30310.85219433,53323.391877120004 2025-07-06,06:11:01.000,187,11063984,4365,0,1751782260,13094.780655029994,29850.297285780005,53323.83206568 2025-07-06,06:11:02.000,187,11063992,4245,0,1751782261,13095.25219672999,28006.92159426,53324.16744744 2025-07-06,06:11:03.000,187,11063975,4725,0,1751782262,13095.878673559993,32155.813940099993,53324.565713280004 2025-07-06,06:11:04.000,187,11064024,4245,0,1751782263,13096.35695157,33538.754558279994,53324.85917232 2025-07-06,06:11:05.000,187,11063957,4885,0,1751782264,13096.801548030002,33538.909639139994,53325.29237376 2025-07-06,06:11:06.000,187,11063995,4725,0,1751782265,13096.922801610002,30312.388904670006,53325.50897448 2025-07-06,06:11:07.000,187,11063981,4965,0,1751782266,13096.943010540002,27546.86717394,53325.87230472 2025-07-06,06:11:08.000,187,11064017,4805,0,1751782267,13096.841965890002,29852.10186306,53326.144802400006 2025-07-06,06:11:09.000,187,11064002,4405,0,1751782268,13096.841965890002,28469.774519190003,53326.34044176 2025-07-06,06:11:10.000,187,11063997,4765,0,1751782269,13096.761130170002,25704.492458880006,53326.59197808001 2025-07-06,06:11:11.000,187,11064029,4965,0,1751782270,13096.687030759997,28931.73220461,53326.85050152 2025-07-06,06:11:12.000,187,11063994,4485,0,1751782271,13096.767866479997,27549.1369938,53327.00421816001 2025-07-06,06:11:13.000,187,11063987,4765,0,1751782272,13096.983428400003,27088.434053520003,53327.20684464 2025-07-06,06:11:14.000,187,11063962,4285,0,1751782273,13097.104681979989,28932.986949750004,53327.38850976001 2025-07-06,06:11:15.000,187,11063996,4525,0,1751782274,13097.380870689994,26629.035202290004,53327.56318776 2025-07-06,06:11:16.000,187,11063936,4285,0,1751782275,13097.879357630001,25247.039167530005,53327.654020320006 2025-07-06,06:11:17.000,187,11063933,4965,0,1751782276,13098.377844569994,32623.636501679997,53327.82869832 2025-07-06,06:11:18.000,187,11063976,4245,0,1751782277,13098.782023169995,32163.145035299996,53328.05228616 2025-07-06,06:11:19.000,187,11064004,4485,0,1751782278,13099.051475569991,32163.849948300005,53328.23395128 2025-07-06,06:11:20.000,187,11063983,4605,0,1751782279,13099.307455349997,26632.573865550003,53328.35971944 2025-07-06,06:11:21.000,187,11063964,4365,0,1751782280,13099.597116679994,29399.44198011,53328.541384560005 2025-07-06,06:11:22.000,187,11063989,4845,0,1751782281,13100.02824051999,32166.267799890004,53328.81388224 2025-07-06,06:11:23.000,187,11064000,4365,0,1751782282,13100.722080449988,27556.743005070006,53328.974586000004 2025-07-06,06:11:24.000,187,11063994,4245,0,1751782283,13101.449601929991,34011.55380564,53329.23310944001 2025-07-06,06:11:25.000,187,11064045,4685,0,1751782284,13102.22427757999,26174.775166830004,53329.4636844 2025-07-06,06:11:26.000,187,11063945,4765,0,1751782285,13102.783391309997,29864.014892759995,53329.68727224001 2025-07-06,06:11:27.000,187,11063992,4285,0,1751782286,13103.46375861999,26177.05908495,53329.9178472 2025-07-06,06:11:28.000,187,11063976,4445,0,1751782287,13104.305797369998,34477.00785954,53330.14143504001 2025-07-06,06:11:29.000,187,11064011,4685,0,1751782288,13105.100681949996,30789.657300449995,53330.47681680001 2025-07-06,06:11:30.000,187,11063978,4365,0,1751782289,13105.733895089994,34017.658352219994,53330.77726296 2025-07-06,06:11:31.000,187,11063993,4885,0,1751782290,13106.04376534999,30329.715666210002,53331.11963184001 2025-07-06,06:11:32.000,187,11064018,4285,0,1751782291,13106.286272509991,30330.476972250006,53331.46200072001 2025-07-06,06:11:33.000,187,11063927,4765,0,1751782292,13106.602879079997,26181.986426820004,53331.727511280005 2025-07-06,06:11:34.000,187,11063914,4405,0,1751782293,13107.10810233,28949.171752230002,53332.08385440001 2025-07-06,06:11:35.000,187,11064019,4925,0,1751782294,13107.680688679997,27566.322772739994,53332.31442936 2025-07-06,06:11:36.000,187,11064004,4325,0,1751782295,13108.273483959994,26644.26837222,53332.62186264 2025-07-06,06:11:37.000,187,11063962,4245,0,1751782296,13108.617035769996,32177.088214439995,53332.8873732 2025-07-06,06:11:38.000,187,11063990,4125,0,1751782297,13108.745025659991,25722.369052559996,53333.14589664 2025-07-06,06:11:39.000,187,11063981,4805,0,1751782298,13108.994269130002,27567.267356159995,53333.4812784 2025-07-06,06:11:40.000,187,11064015,4765,0,1751782299,13109.47928344999,34023.43863882001,53333.7258276 2025-07-06,06:11:41.000,187,11064033,4605,0,1751782300,13109.964297769991,28491.323709599994,53333.97736392001 2025-07-06,06:11:42.000,187,11063989,4645,0,1751782301,13110.361740059998,29414.32269354,53334.2498616 2025-07-06,06:11:43.000,187,11063942,4525,0,1751782302,13110.523411499998,32642.82423354,53334.41755248 2025-07-06,06:11:44.000,187,11064067,4805,0,1751782303,13110.577301979989,25727.077871400004,53334.59921760001 2025-07-06,06:11:45.000,187,11063960,4445,0,1751782304,13110.74570973,26188.880475960003,53334.87171528 2025-07-06,06:11:46.000,187,11064016,4125,0,1751782305,13110.94779903,24345.060689250007,53335.011457680004 2025-07-06,06:11:47.000,187,11063984,4245,0,1751782306,13111.311559770002,28956.742517849998,53335.27696824 2025-07-06,06:11:48.000,187,11064013,4765,0,1751782307,13111.85720087999,25729.714246019998,53335.37478792 2025-07-06,06:11:49.000,187,11064015,4725,0,1751782308,13112.510622950002,27113.691086310006,53335.57741440001 2025-07-06,06:11:50.000,187,11064046,4405,0,1751782309,13113.103418229999,32186.400115170007,53335.79401512001 2025-07-06,06:11:51.000,187,11064010,4445,0,1751782310,13113.709686130002,31725.63373272,53336.00362872 2025-07-06,06:11:52.000,187,11064011,4925,0,1751782311,13114.154282589989,31726.000287479997,53336.21324232 2025-07-06,06:11:53.000,187,11063990,4365,0,1751782312,13114.52477964,30343.130160600005,53336.401894560004 2025-07-06,06:11:54.000,187,11064000,4085,0,1751782313,13114.861595139992,28960.104952859998,53336.57657256 2025-07-06,06:11:55.000,187,11063998,4205,0,1751782314,13115.360082079998,28499.225784330003,53336.82112176 2025-07-06,06:11:56.000,187,11064000,4405,0,1751782315,13115.973086289996,26193.659786100005,53336.98182552 2025-07-06,06:11:57.000,187,11063954,4285,0,1751782316,13116.545672639993,32188.345675050005,53337.2193876 2025-07-06,06:11:58.000,187,11063977,4965,0,1751782317,13117.030686959995,32649.54910356,53337.38707848 2025-07-06,06:11:59.000,187,11063962,4085,0,1751782318,13117.556119139997,33571.68809364,53337.61066632 2025-07-06,06:12:00.000,187,11063997,4805,0,1751782319,13118.02092453,32188.366822440003,53337.7783572 2025-07-06,06:12:01.000,187,11064012,4445,0,1751782320,13118.4048942,30805.235877750005,53337.99495792 2025-07-06,06:12:02.000,187,11063974,4405,0,1751782321,13118.896644829998,29422.126080450005,53338.148674560005 2025-07-06,06:12:03.000,187,11063993,5125,0,1751782322,13119.38165915,31267.08782622,53338.33033968 2025-07-06,06:12:04.000,187,11063892,4245,0,1751782323,13119.799310369992,31267.482577500006,53338.5120048 2025-07-06,06:12:05.000,187,11064048,4125,0,1751782324,13120.277588379999,26195.415019470005,53338.651747200005 2025-07-06,06:12:06.000,187,11064005,4845,0,1751782325,13120.769339009996,29423.846068169994,53338.917257760004 2025-07-06,06:12:07.000,187,11063962,4605,0,1751782326,13121.112890819997,29424.226721190003,53339.09892288001 2025-07-06,06:12:08.000,187,11063980,4445,0,1751782327,13121.442970009994,30346.767511679995,53339.28757512 2025-07-06,06:12:09.000,187,11063921,4925,0,1751782328,13121.705686099995,33113.70611754,53339.560072800006 2025-07-06,06:12:10.000,187,11063977,5005,0,1751782329,13121.826939679995,34497.17542047,53339.74173792 2025-07-06,06:12:11.000,187,11063974,4485,0,1751782330,13121.90103909,29424.854093760005,53339.993274240005 2025-07-06,06:12:12.000,187,11064003,4605,0,1751782331,13122.008820049996,33114.71414313,53340.12602952 2025-07-06,06:12:13.000,187,11063991,4725,0,1751782332,13122.177227799992,31270.971896849995,53340.30769464 2025-07-06,06:12:14.000,187,11063990,4325,0,1751782333,13122.338899239992,31271.782546799994,53340.48935976001 2025-07-06,06:12:15.000,187,11063958,4525,0,1751782334,13122.514043299998,28044.444113250007,53340.6430764 2025-07-06,06:12:16.000,187,11064047,4725,0,1751782335,13122.763286769994,31734.593176950002,53340.8177544 2025-07-06,06:12:17.000,187,11064021,4685,0,1751782336,13123.01926655,32657.606259149994,53341.027368 2025-07-06,06:12:18.000,187,11063952,4125,0,1751782337,13123.127047509995,28046.206395750007,53341.15313616 2025-07-06,06:12:19.000,187,11064030,4525,0,1751782338,13123.234828469991,29890.921421969993,53341.37672400001 2025-07-06,06:12:20.000,187,11063980,4285,0,1751782339,13123.436917769992,28046.361476610007,53341.43960808 2025-07-06,06:12:21.000,187,11064017,4805,0,1751782340,13123.733315409998,30352.498454369997,53341.64922168 2025-07-06,06:12:22.000,187,11064033,4885,0,1751782341,13124.07013090999,26663.547742769995,53341.8658224 2025-07-06,06:12:23.000,187,11063944,4485,0,1751782342,13124.346319619995,28969.938489210006,53342.01953904 2025-07-06,06:12:24.000,187,11063980,4485,0,1751782343,13124.427155339996,32198.566913550007,53342.1802428 2025-07-06,06:12:25.000,187,11063977,4845,0,1751782344,13124.366528549996,27125.984769029994,53342.3549208 2025-07-06,06:12:26.000,187,11063978,4125,0,1751782345,13124.23180234999,28971.150939569998,53342.48068896001 2025-07-06,06:12:27.000,187,11063993,4845,0,1751782346,13124.21832973,24359.645339220006,53342.627418480006 2025-07-06,06:12:28.000,187,11064001,4965,0,1751782347,13124.27895652,28049.31506208,53342.74619952001 2025-07-06,06:12:29.000,187,11063995,5005,0,1751782348,13124.29916545,27127.246563299996,53342.8789548 2025-07-06,06:12:30.000,187,11063988,4325,0,1751782349,13124.245274969995,31739.520518820005,53342.99773584 2025-07-06,06:12:31.000,187,11063999,4685,0,1751782350,13124.13075769999,26666.585917799996,53343.14446536 2025-07-06,06:12:32.000,187,11063987,5005,0,1751782351,13123.935404709999,32662.279832340006,53343.17241384001 2025-07-06,06:12:33.000,187,11063975,4925,0,1751782352,13123.706370170003,27128.49425931,53343.24228504001 2025-07-06,06:12:34.000,187,11064000,4445,0,1751782353,13123.564907660002,29435.1317253,53343.27023352001 2025-07-06,06:12:35.000,187,11063984,4325,0,1751782354,13123.713106479998,29896.997772029994,53343.37504032 2025-07-06,06:12:36.000,187,11063983,4965,0,1751782355,13123.962349949994,27130.143755729994,53343.3331176 2025-07-06,06:12:37.000,187,11063967,4645,0,1751782356,13124.17117555999,31281.277724910004,53343.41696304001 2025-07-06,06:12:38.000,187,11063948,4485,0,1751782357,13124.305901759995,33587.52043962,53343.42395016 2025-07-06,06:12:39.000,187,11063949,4885,0,1751782358,13124.31263806999,27591.918163769995,53343.444911520004 2025-07-06,06:12:40.000,187,11063946,4485,0,1751782359,13124.37326485999,26669.631141959995,53343.4029888 2025-07-06,06:12:41.000,187,11063925,4765,0,1751782360,13124.406946409996,27131.095388279995,53343.465872880006 2025-07-06,06:12:42.000,187,11063934,4205,0,1751782361,13124.39347378999,33127.0430715,53343.43093728 2025-07-06,06:12:43.000,187,11063966,4525,0,1751782362,13124.501254750001,28515.304849859996,53343.47984712 2025-07-06,06:12:44.000,187,11063962,4405,0,1751782363,13124.683135120002,30821.667399779995,53343.41696304001 2025-07-06,06:12:45.000,187,11064005,4765,0,1751782364,13124.986269069988,33589.205181690006,53343.38901456001 2025-07-06,06:12:46.000,187,11064035,4845,0,1751782365,13125.2759304,30822.11149497,53343.36805320001 2025-07-06,06:12:47.000,187,11063986,4405,0,1751782366,13125.680109,30361.161835139996,53343.29119488001 2025-07-06,06:12:48.000,187,11063974,4445,0,1751782367,13125.942825090002,29900.29676487,53343.24927216001 2025-07-06,06:12:49.000,187,11064014,4445,0,1751782368,13126.245959039989,25749.55049784,53343.24228504001 2025-07-06,06:12:50.000,187,11063950,4325,0,1751782369,13126.623192399995,30823.168864470004,53343.18638808 2025-07-06,06:12:51.000,187,11064029,4645,0,1751782370,13127.020634690001,22982.661235890002,53343.228310800005 2025-07-06,06:12:52.000,187,11063964,4285,0,1751782371,13127.404604359988,31284.950321640004,53343.24927216001 2025-07-06,06:12:53.000,187,11064003,4765,0,1751782372,13127.660584139994,32669.20912713,53343.16542672 2025-07-06,06:12:54.000,187,11063977,4645,0,1751782373,13127.86940974999,29441.25037014,53343.0885684 2025-07-06,06:12:55.000,187,11064012,4285,0,1751782374,13128.09844429,33593.13859623,53343.06760704 2025-07-06,06:12:56.000,187,11063996,4365,0,1751782375,13128.354424069992,29903.97641073,53343.1584396 2025-07-06,06:12:57.000,187,11064006,4485,0,1751782376,13128.462205030002,25292.08310823,53343.15145248001 2025-07-06,06:12:58.000,187,11063976,4205,0,1751782377,13128.435259789992,28982.598726690005,53343.09555552 2025-07-06,06:12:59.000,187,11063996,4205,0,1751782378,13128.361160380002,28060.946126580006,53343.05363280001 2025-07-06,06:13:00.000,187,11064003,4565,0,1751782379,13128.468941339997,31290.631920419997,53343.03965856 2025-07-06,06:13:01.000,187,11064014,4285,0,1751782380,13128.617140159993,26217.40125594,53343.04664568 2025-07-06,06:13:02.000,187,11064022,4365,0,1751782381,13128.778811599994,26679.17566398,53343.02568432 2025-07-06,06:13:03.000,187,11064009,4845,0,1751782382,13129.12909971999,26218.331741100003,53342.99773584 2025-07-06,06:13:04.000,187,11064018,4125,0,1751782383,13129.465915219997,30831.254216579997,53342.98376160001 2025-07-06,06:13:05.000,187,11063958,4085,0,1751782384,13129.843148579988,32676.533173200005,53342.99074872 2025-07-06,06:13:06.000,187,11063985,4805,0,1751782385,13130.240590869995,34983.09309876,53342.95581312001 2025-07-06,06:13:07.000,187,11063978,4165,0,1751782386,13130.523515889996,34060.61575044,53342.99773584 2025-07-06,06:13:08.000,187,11063961,4525,0,1751782387,13130.840122460002,32676.829236660007,53342.962800240006 2025-07-06,06:13:09.000,187,11063971,4685,0,1751782388,13131.123047479989,29909.185717800006,53342.962800240006 2025-07-06,06:13:10.000,187,11063995,4725,0,1751782389,13131.37229095,25757.797979940005,53342.89991616 2025-07-06,06:13:11.000,187,11063958,4325,0,1751782390,13131.65521597,28525.34281098,53342.86498056001 2025-07-06,06:13:12.000,187,11063939,4605,0,1751782391,13131.958349920002,28064.090038559996,53342.795109360006 2025-07-06,06:13:13.000,187,11063957,4805,0,1751782392,13132.315374349993,32676.998415780006,53342.71126392 2025-07-06,06:13:14.000,187,11063953,4725,0,1751782393,13132.66566246999,29448.637858379996,53342.73222528 2025-07-06,06:13:15.000,187,11063980,4325,0,1751782394,13132.982269039996,30833.002400819998,53342.66934120001 2025-07-06,06:13:16.000,187,11063986,4285,0,1751782395,13133.170885719992,27143.339727090002,53342.62043136001 2025-07-06,06:13:17.000,187,11063948,4605,0,1751782396,13133.170885719992,27143.459562300006,53342.53658592 2025-07-06,06:13:18.000,187,11063958,4485,0,1751782397,13133.150676789992,28066.099040610003,53342.424792 2025-07-06,06:13:19.000,187,11063914,4365,0,1751782398,13133.063104759996,28066.084942350004,53342.34793368 2025-07-06,06:13:20.000,187,11063976,4245,0,1751782399,13133.029423209991,32217.599564549993,53342.250114 2025-07-06,06:13:21.000,187,11063969,4925,0,1751782400,13133.015950590001,24837.364879319997,53342.20120416 2025-07-06,06:13:22.000,187,11063982,4365,0,1751782401,13132.968796419991,30373.088963100003,53342.054474640005 2025-07-06,06:13:23.000,187,11063941,4965,0,1751782402,13132.89469701,22531.671996749996,53341.956654960006 2025-07-06,06:13:24.000,187,11063978,4365,0,1751782403,13132.68587139999,31296.243027899996,53341.87979664001 2025-07-06,06:13:25.000,187,11063959,4725,0,1751782404,13132.54440888999,29451.365871689995,53341.72608 2025-07-06,06:13:26.000,187,11064032,4485,0,1751782405,13132.456836859994,30374.181578250005,53341.5164664 2025-07-06,06:13:27.000,187,11064004,4445,0,1751782406,13132.389473759999,31297.025481329998,53341.47454368001 2025-07-06,06:13:28.000,187,11063968,4485,0,1751782407,13132.241274939988,30374.449445189995,53341.383711120005 2025-07-06,06:13:29.000,187,11063935,4805,0,1751782408,13132.059394570002,28990.472604900002,53341.22300736 2025-07-06,06:13:30.000,187,11063996,4645,0,1751782409,13131.830360029991,31296.553189619997,53341.12518768 2025-07-06,06:13:31.000,187,11063967,4605,0,1751782410,13131.61479811,27144.735454830006,53341.048329360005 2025-07-06,06:13:32.000,187,11063930,4445,0,1751782411,13131.419445119995,31757.538095099997,53340.84570288 2025-07-06,06:13:33.000,187,11063992,4405,0,1751782412,13131.26450998999,31296.292371810006,53340.72692184001 2025-07-06,06:13:34.000,187,11063933,4605,0,1751782413,13131.257773679994,27606.178553759994,53340.65006352 2025-07-06,06:13:35.000,187,11063962,4725,0,1751782414,13131.244301059989,24377.373901169994,53340.45442416 2025-07-06,06:13:36.000,187,11063950,4845,0,1751782415,13131.459862979995,27145.264139580002,53340.3635916 2025-07-06,06:13:37.000,187,11063943,4645,0,1751782416,13131.71584276,29452.13422686,53340.209874960005 2025-07-06,06:13:38.000,187,11063944,4245,0,1751782417,13132.012240399992,30836.534014949997,53340.12602952 2025-07-06,06:13:39.000,187,11063943,4965,0,1751782418,13132.234538629993,28530.46047936,53339.993274240005 2025-07-06,06:13:40.000,187,11063969,4765,0,1751782419,13132.416418999994,26224.260059430002,53339.895454560006 2025-07-06,06:13:41.000,187,11063962,4285,0,1751782420,13132.436627929994,29914.465516170007,53339.8395576 2025-07-06,06:13:42.000,187,11063988,4045,0,1751782421,13132.429891619999,34988.40814278,53339.727763680006 2025-07-06,06:13:43.000,187,11063943,4925,0,1751782422,13132.308638039998,29914.127157929994,53339.68584096 2025-07-06,06:13:44.000,187,11063969,4965,0,1751782423,13132.052658259992,31297.984163009998,53339.54609856 2025-07-06,06:13:45.000,187,11063957,4645,0,1751782424,13131.938140990002,28069.228854329995,53339.41334328001 2025-07-06,06:13:46.000,187,11063952,4205,0,1751782425,13131.884250509996,28069.616556480003,53339.371420560004 2025-07-06,06:13:47.000,187,11063987,4925,0,1751782426,13131.897723130001,31299.048581640003,53339.30154936 2025-07-06,06:13:48.000,187,11063942,4405,0,1751782427,13131.850568959992,24841.241900819994,53339.24565240001 2025-07-06,06:13:49.000,187,11063983,4965,0,1751782428,13131.823623719996,26225.338576320006,53339.18975544 2025-07-06,06:13:50.000,187,11063963,4965,0,1751782429,13131.709106449991,29915.889440429994,53339.05001304001 2025-07-06,06:13:51.000,187,11063994,4325,0,1751782430,13131.58785286999,25303.051554510006,53338.94520624 2025-07-06,06:13:52.000,187,11063913,4765,0,1751782431,13131.42618142999,30838.874326110003,53338.938219120006 2025-07-06,06:13:53.000,187,11064003,4885,0,1751782432,13131.30492784999,32684.27311794,53338.80546384 2025-07-06,06:13:54.000,187,11063989,5125,0,1751782433,13131.116311169993,31761.866260919996,53338.73559264 2025-07-06,06:13:55.000,187,11063986,4325,0,1751782434,13130.813177219992,28994.363724659997,53338.581876000004 2025-07-06,06:13:56.000,187,11063959,4805,0,1751782435,13130.651505779992,34991.791725179995,53338.435146480006 2025-07-06,06:13:57.000,187,11063971,4925,0,1751782436,13130.664978399996,26688.62854731,53338.33732680001 2025-07-06,06:13:58.000,187,11063955,5125,0,1751782437,13130.718868880002,29917.940737259996,53338.16963592001 2025-07-06,06:13:59.000,187,11063977,4925,0,1751782438,13130.718868880002,31302.030363629994,53338.050854880006 2025-07-06,06:14:00.000,187,11064037,4805,0,1751782439,13130.664978399996,30379.433180099993,53337.92508672001 2025-07-06,06:14:01.000,187,11063935,4765,0,1751782440,13130.40899861999,25766.433164190006,53337.743421600004 2025-07-06,06:14:02.000,187,11064007,4685,0,1751782441,13130.058710499994,30379.553015309997,53337.66656328001 2025-07-06,06:14:03.000,187,11064004,4645,0,1751782442,13129.587168799997,28534.118977830003,53337.44297544 2025-07-06,06:14:04.000,187,11063953,4645,0,1751782443,13129.310980089991,29456.539933110005,53337.33118152001 2025-07-06,06:14:05.000,187,11064003,4965,0,1751782444,13129.15604496,34069.61748945,53337.08663232001 2025-07-06,06:14:06.000,187,11063951,4845,0,1751782445,13129.06847292999,30379.412032709995,53336.925928560006 2025-07-06,06:14:07.000,187,11063904,4125,0,1751782446,13128.90680148999,28534.422090420005,53336.6953536 2025-07-06,06:14:08.000,187,11063966,4365,0,1751782447,13128.637349089993,28534.63356432,53336.4508044 2025-07-06,06:14:09.000,187,11063960,4325,0,1751782448,13128.314006209992,28534.816841699998,53336.21324232 2025-07-06,06:14:10.000,187,11063946,4325,0,1751782449,13127.90982760999,34532.01927006,53335.97568024 2025-07-06,06:14:11.000,187,11063915,4765,0,1751782450,13127.492176389998,26689.826899410007,53335.74510528001 2025-07-06,06:14:12.000,187,11063964,4125,0,1751782451,13127.027370999996,27151.396882679997,53335.42369776 2025-07-06,06:14:13.000,187,11063972,4445,0,1751782452,13126.602983469995,31764.967878120005,53335.14421296 2025-07-06,06:14:14.000,187,11063929,4725,0,1751782453,13126.272904279998,28536.001095540007,53334.92062512 2025-07-06,06:14:15.000,187,11063903,4765,0,1751782454,13125.828307819997,31304.081660459997,53334.65511456 2025-07-06,06:14:16.000,187,11063944,4285,0,1751782455,13125.32982087999,28074.839961809994,53334.340694160004 2025-07-06,06:14:17.000,187,11063964,4285,0,1751782456,13124.723552980002,27152.045402639997,53334.075183600005 2025-07-06,06:14:18.000,187,11063938,4285,0,1751782457,13124.043185669994,28997.126983619994,53333.78172456001 2025-07-06,06:14:19.000,187,11064006,4645,0,1751782458,13123.457126699992,27151.756388309994,53333.453329920005 2025-07-06,06:14:20.000,187,11063953,4885,0,1751782459,13122.97884869,27613.185388979997,53333.11096104001 2025-07-06,06:14:21.000,187,11063980,4365,0,1751782460,13122.668978429989,28997.479440120005,53332.81051488 2025-07-06,06:14:22.000,187,11063956,4285,0,1751782461,13122.392789719997,25768.667738400007,53332.44019752001 2025-07-06,06:14:23.000,187,11063991,4605,0,1751782462,13122.02229267,28075.73520132,53332.04193168 2025-07-06,06:14:24.000,187,11063954,4485,0,1751782463,13121.69221347999,30382.633485119994,53331.74148552 2025-07-06,06:14:25.000,187,11063906,4445,0,1751782464,13121.240880709993,29460.184333319994,53331.39911664 2025-07-06,06:14:26.000,187,11063941,5005,0,1751782465,13120.910801519996,29921.528744430005,53331.06373488 2025-07-06,06:14:27.000,187,11063972,4645,0,1751782466,13120.607667569995,27153.45522864,53330.721366000005 2025-07-06,06:14:28.000,187,11063968,4325,0,1751782467,13120.115916939998,28537.34747937,53330.42091984 2025-07-06,06:14:29.000,187,11063962,4405,0,1751782468,13119.4827038,25769.245767059998,53330.050602480005 2025-07-06,06:14:30.000,187,11063972,4205,0,1751782469,13118.862963279993,31305.00509649,53329.70124648 2025-07-06,06:14:31.000,187,11063907,4885,0,1751782470,13118.357740029991,28536.938629829994,53329.26804504 2025-07-06,06:14:32.000,187,11063972,4605,0,1751782471,13117.926616189994,31305.01919475,53328.876766320005 2025-07-06,06:14:33.000,187,11063972,4445,0,1751782472,13117.529173900002,28076.158149120005,53328.373693680005 2025-07-06,06:14:34.000,187,11063983,5044,0,1751782473,13117.327084600001,28537.911409770008,53328.04529904 2025-07-06,06:14:35.000,187,11063944,4405,0,1751782474,13117.14520423,21618.46425438,53327.6819688 2025-07-06,06:14:36.000,187,11063940,4365,0,1751782475,13116.89596075999,36381.54885207,53327.23479312 2025-07-06,06:14:37.000,187,11063964,4205,0,1751782476,13116.599563119998,29922.945619560007,53326.83652728001 2025-07-06,06:14:38.000,187,11063983,5005,0,1751782477,13116.303165479992,26232.155085029997,53326.50114552001 2025-07-06,06:14:39.000,187,11063931,4845,0,1751782478,13115.851832709996,32229.343415130003,53326.1098668 2025-07-06,06:14:40.000,187,11063922,4525,0,1751782479,13115.353345769989,35458.76839116,53325.7255752 2025-07-06,06:14:41.000,187,11064008,4365,0,1751782480,13114.69992369999,31307.0986881,53325.37621920001 2025-07-06,06:14:42.000,187,11063938,4445,0,1751782481,13114.012820079988,31307.458193729995,53324.970966240006 2025-07-06,06:14:43.000,187,11063968,4365,0,1751782482,13113.352661699995,32691.6183114,53324.614623120004 2025-07-06,06:14:44.000,187,11063896,4365,0,1751782483,13112.854174759988,28539.701888790005,53324.24430576001 2025-07-06,06:14:45.000,187,11063997,4885,0,1751782484,13112.416314609996,31307.817699360006,53323.82507856 2025-07-06,06:14:46.000,187,11063964,4245,0,1751782485,13112.18728007,26233.198356270004,53323.4896968 2025-07-06,06:14:47.000,187,11064024,4405,0,1751782486,13112.08623542,29924.214462959993,53323.11937944001 2025-07-06,06:14:48.000,187,11064005,4885,0,1751782487,13112.02560863,24388.36349484,53322.7560492 2025-07-06,06:14:49.000,187,11063969,4805,0,1751782488,13112.012136009995,30385.93247796,53322.39271896 2025-07-06,06:14:50.000,187,11064018,4405,0,1751782489,13111.99866338999,29924.482329899998,53322.10624704 2025-07-06,06:14:51.000,187,11063922,4565,0,1751782490,13112.113180659995,31308.233598029998,53321.88964632 2025-07-06,06:14:52.000,187,11063972,4445,0,1751782491,13112.348951510001,27617.245687860006,53321.58920016001 2025-07-06,06:14:53.000,187,11063812,4565,0,1751782492,13112.631876530002,31769.19735612,53321.30971536 2025-07-06,06:14:54.000,187,11064031,4765,0,1751782493,13112.988900959994,23926.680725490005,53321.07215328 2025-07-06,06:14:55.000,187,11064003,4685,0,1751782494,13113.35939800999,29001.589082909995,53320.86952680001 2025-07-06,06:14:56.000,187,11063981,4965,0,1751782495,13113.662531959992,29001.462198570007,53320.64593896 2025-07-06,06:14:57.000,187,11063995,4965,0,1751782496,13113.864621259992,29923.99593993,53320.46427384001 2025-07-06,06:14:58.000,187,11063951,4765,0,1751782497,13113.992611150003,27155.605213290008,53320.30357008 2025-07-06,06:14:59.000,187,11063963,5005,0,1751782498,13114.107128419993,24848.812666440004,53320.107930720005 2025-07-06,06:15:00.000,187,11063935,4685,0,1751782499,13114.31595402999,28539.73713444,53319.9961368 2025-07-06,06:15:01.000,187,11063952,4485,0,1751782500,13114.48436178,28539.93451008,53319.87735576 2025-07-06,06:15:02.000,187,11063956,4485,0,1751782501,13114.780759419991,30846.804597359995,53319.70966488 2025-07-06,06:15:03.000,187,11063964,4325,0,1751782502,13115.191674330003,27156.281929770004,53319.6118452 2025-07-06,06:15:04.000,187,11063921,4885,0,1751782503,13115.57564399999,28079.013046770007,53319.56293536 2025-07-06,06:15:05.000,187,11063996,4485,0,1751782504,13116.067394630001,26233.73409015,53319.47908992001 2025-07-06,06:15:06.000,187,11063934,4365,0,1751782505,13116.720816699999,28540.491391350006,53319.42319296 2025-07-06,06:15:07.000,187,11063977,4605,0,1751782506,13117.495492349997,29463.243655740007,53319.27646344 2025-07-06,06:15:08.000,187,11063965,4885,0,1751782507,13118.2028049,31770.275873010003,53319.26248920001 2025-07-06,06:15:09.000,187,11063923,4645,0,1751782508,13118.883172209993,23927.963667150005,53319.2974248 2025-07-06,06:15:10.000,187,11063938,4405,0,1751782509,13119.50291273,28080.747132749995,53319.31139904001 2025-07-06,06:15:11.000,187,11063925,4605,0,1751782510,13120.075499079998,34540.17511347,53319.26248920001 2025-07-06,06:15:12.000,187,11063994,4125,0,1751782511,13120.66155805,28542.93743946,53319.32537328 2025-07-06,06:15:13.000,187,11063986,4325,0,1751782512,13121.476651559999,28081.80450225,53319.367296000004 2025-07-06,06:15:14.000,187,11063951,4885,0,1751782513,13122.352371859997,31311.511443480005,53319.45114144 2025-07-06,06:15:15.000,187,11063978,4325,0,1751782514,13123.369554669996,26236.856854740006,53319.541974 2025-07-06,06:15:16.000,187,11063994,4485,0,1751782515,13124.31937438,30850.561783650002,53319.66075504 2025-07-06,06:15:17.000,187,11063980,4645,0,1751782516,13125.141204199994,27621.348281519997,53319.7515876 2025-07-06,06:15:18.000,187,11063953,4725,0,1751782517,13125.882198300002,30390.035071620005,53319.91229136001 2025-07-06,06:15:19.000,187,11063994,4365,0,1751782518,13126.47499358,25776.865876590004,53320.04504664 2025-07-06,06:15:20.000,187,11063969,4685,0,1751782519,13127.047579929997,27161.30091033,53320.14985344001 2025-07-06,06:15:21.000,187,11063997,4845,0,1751782520,13127.620166279994,30852.387508319996,53320.29658296001 2025-07-06,06:15:22.000,187,11064004,4445,0,1751782521,13128.260115730001,27623.004827070006,53320.45728672 2025-07-06,06:15:23.000,187,11063980,4485,0,1751782522,13128.89332887,30852.97258611,53320.60401624001 2025-07-06,06:15:24.000,187,11063986,4285,0,1751782523,13129.324452709996,31314.93027153,53320.708823040004 2025-07-06,06:15:25.000,187,11063965,5005,0,1751782524,13129.398552120001,31776.662384790005,53320.84856544001 2025-07-06,06:15:26.000,187,11063932,4125,0,1751782525,13129.310980089991,29008.539525090004,53320.96734648001 2025-07-06,06:15:27.000,187,11063938,4245,0,1751782526,13129.284034849996,29931.545558159996,53321.065166160006 2025-07-06,06:15:28.000,187,11063945,4965,0,1751782527,13129.385079499996,30393.171934469996,53321.12805024 2025-07-06,06:15:29.000,187,11063968,4485,0,1751782528,13129.526542009997,32700.147758699997,53321.26779264 2025-07-06,06:15:30.000,187,11063964,3965,0,1751782529,13129.715158689993,36391.290749730004,53321.281766880005 2025-07-06,06:15:31.000,187,11063972,4405,0,1751782530,13130.092392049999,26702.444842109995,53321.39356080001 2025-07-06,06:15:32.000,187,11063981,4645,0,1751782531,13130.53698851,30393.841601819993,53321.49138048001 2025-07-06,06:15:33.000,187,11063965,4805,0,1751782532,13130.833386149992,27626.092346010002,53321.52631608 2025-07-06,06:15:34.000,187,11063971,4805,0,1751782533,13130.920958180002,32701.501191660005,53321.56125168001 2025-07-06,06:15:35.000,187,11063952,4245,0,1751782534,13130.988321279998,26703.403523789995,53321.68701984001 2025-07-06,06:15:36.000,187,11064014,4285,0,1751782535,13131.042211759988,24857.779159800004,53321.6730456 2025-07-06,06:15:37.000,187,11063980,4365,0,1751782536,13131.035475449993,30855.70764855,53321.714968320004 2025-07-06,06:15:38.000,187,11063926,4325,0,1751782537,13131.183674269989,28087.387413210003,53321.7429168 2025-07-06,06:15:39.000,187,11063956,4445,0,1751782538,13131.318400469994,31778.706632489993,53321.680032719996 2025-07-06,06:15:40.000,187,11063967,5044,0,1751782539,13131.439654049995,28087.704624060003,53321.6031744 2025-07-06,06:15:41.000,187,11063975,4885,0,1751782540,13131.49354453,34547.203096080004,53321.56125168001 2025-07-06,06:15:42.000,187,11064007,4965,0,1751782541,13131.520489769995,28087.838557530005,53321.57522592 2025-07-06,06:15:43.000,187,11063998,4445,0,1751782542,13131.399236189995,25781.165845890006,53321.50535472 2025-07-06,06:15:44.000,187,11063965,4685,0,1751782543,13131.116311169993,30856.856656739998,53321.449457760005 2025-07-06,06:15:45.000,187,11063975,4685,0,1751782544,13130.826649839997,31318.736801730003,53321.38657368 2025-07-06,06:15:46.000,187,11063940,4205,0,1751782545,13130.563933749996,29012.08523748,53321.27477976001 2025-07-06,06:15:47.000,187,11063996,4365,0,1751782546,13130.35510814,31780.56055368,53321.12805024 2025-07-06,06:15:48.000,187,11063975,4725,0,1751782547,13130.12607359999,27166.517266530005,53321.065166160006 2025-07-06,06:15:49.000,187,11064014,4525,0,1751782548,13129.944193229989,30396.02683212,53320.98132072 2025-07-06,06:15:50.000,187,11063956,4325,0,1751782549,13129.607377729997,30395.730768659996,53320.85555256 2025-07-06,06:15:51.000,187,11063957,4725,0,1751782550,13129.13583603,30395.476999980005,53320.73677152 2025-07-06,06:15:52.000,187,11063941,4845,0,1751782551,13128.718184809994,32240.960381369994,53320.562093520006 2025-07-06,06:15:53.000,187,11064010,4445,0,1751782552,13128.347687759997,29472.59080212,53320.373441280004 2025-07-06,06:15:54.000,187,11063972,4645,0,1751782553,13128.084971669996,32240.974479630007,53320.23369888 2025-07-06,06:15:55.000,187,11064001,4765,0,1751782554,13127.76836509999,28549.937225550006,53320.059020880006 2025-07-06,06:15:56.000,187,11063949,4645,0,1751782555,13127.424813289988,34086.683433180006,53319.891330000006 2025-07-06,06:15:57.000,187,11063990,4445,0,1751782556,13126.973480519991,36393.6099135,53319.702677760004 2025-07-06,06:15:58.000,187,11064043,4685,0,1751782557,13126.49520251,29472.689489940007,53319.51402552 2025-07-06,06:15:59.000,187,11063953,4645,0,1751782558,13125.895670919992,35470.864698239995,53319.367296000004 2025-07-06,06:16:00.000,187,11063998,4405,0,1751782559,13125.51843756,29934.308817120007,53319.220566480006 2025-07-06,06:16:01.000,187,11064025,4885,0,1751782560,13125.39718398,29011.817370539997,53319.00396576001 2025-07-06,06:16:02.000,187,11063957,4685,0,1751782561,13125.29613933,26705.038921950007,53318.87819760001 2025-07-06,06:16:03.000,187,11064032,4645,0,1751782562,13125.22877622999,29012.113434,53318.72448096 2025-07-06,06:16:04.000,187,11064007,4645,0,1751782563,13125.201830989994,31319.152700399995,53318.60569992 2025-07-06,06:16:05.000,187,11063973,4645,0,1751782564,13125.201830989994,33164.981489159996,53318.43800904 2025-07-06,06:16:06.000,187,11063993,5044,0,1751782565,13125.161413129994,29935.51421835,53318.333202240006 2025-07-06,06:16:07.000,187,11064037,4685,0,1751782566,13125.080577409994,26244.61089774,53318.165511360006 2025-07-06,06:16:08.000,187,11063986,4365,0,1751782567,13124.972796449998,27628.98953844,53318.06070456 2025-07-06,06:16:09.000,187,11064033,4885,0,1751782568,13124.905433350003,26244.75892947,53317.96288488 2025-07-06,06:16:10.000,187,11063969,4765,0,1751782569,13124.824597630002,24860.478976590006,53317.83711672 2025-07-06,06:16:11.000,187,11064025,4845,0,1751782570,13124.763970840002,32704.201008450007,53317.690387200004 2025-07-06,06:16:12.000,187,11064010,4365,0,1751782571,13124.683135120002,32704.052976720006,53317.57160616 2025-07-06,06:16:13.000,187,11063999,5005,0,1751782572,13124.487782129996,29012.91703482,53317.43186376 2025-07-06,06:16:14.000,187,11064011,4885,0,1751782573,13124.124021389995,32704.222155840005,53317.25019864001 2025-07-06,06:16:15.000,187,11063960,4405,0,1751782574,13123.659215999993,26244.568602960004,53317.06853352 2025-07-06,06:16:16.000,187,11063997,4925,0,1751782575,13123.281982640001,30396.929120760004,53316.970713840004 2025-07-06,06:16:17.000,187,11064027,4725,0,1751782576,13122.884540349994,31319.857613400003,53316.803022960004 2025-07-06,06:16:18.000,187,11064043,4805,0,1751782577,13122.453416509998,35472.986486370006,53316.656293440006 2025-07-06,06:16:19.000,187,11063973,4805,0,1751782578,13122.00208374,33166.327872990005,53316.49558968 2025-07-06,06:16:20.000,187,11063988,4445,0,1751782579,13121.63158668999,33166.475904720006,53316.299950320004 2025-07-06,06:16:21.000,187,11063981,4605,0,1751782580,13121.483387869994,33627.92605278001,53316.202130640006 2025-07-06,06:16:22.000,187,11064021,4805,0,1751782581,13121.517069419999,29013.805225200005,53316.048414 2025-07-06,06:16:23.000,187,11063974,4405,0,1751782582,13121.564223589994,29013.727684769998,53315.964568560004 2025-07-06,06:16:24.000,187,11064005,4965,0,1751782583,13121.65853193,29936.47290003,53315.8038648 2025-07-06,06:16:25.000,187,11063967,4885,0,1751782584,13121.77304919999,28090.91902734,53315.747967840005 2025-07-06,06:16:26.000,187,11063986,4285,0,1751782585,13121.75284026999,35473.54336764,53315.56630272 2025-07-06,06:16:27.000,187,11063973,4845,0,1751782586,13121.476651559999,29936.853553049994,53315.43354744001 2025-07-06,06:16:28.000,187,11063989,4805,0,1751782587,13121.139836059992,33166.757869919995,53315.342714880004 2025-07-06,06:16:29.000,187,11063986,4365,0,1751782588,13120.67503066999,32705.483950110007,53315.147075520006 2025-07-06,06:16:30.000,187,11064015,5005,0,1751782589,13120.264115759994,28553.109334049994,53315.007333120004 2025-07-06,06:16:31.000,187,11063989,4805,0,1751782590,13120.001399669993,28091.969347709994,53314.84662936 2025-07-06,06:16:32.000,187,11063999,4845,0,1751782591,13119.765628820001,28553.50408533,53314.67893848 2025-07-06,06:16:33.000,187,11063951,4805,0,1751782592,13119.47596748999,26707.68939483,53314.60208016 2025-07-06,06:16:34.000,187,11063976,4325,0,1751782593,13119.24019664,29014.439646900006,53314.42041504 2025-07-06,06:16:35.000,187,11064008,4205,0,1751782594,13119.071788889989,29937.008633909994,53314.32958248001 2025-07-06,06:16:36.000,187,11063963,4805,0,1751782595,13118.910117449988,27168.448728150004,53314.25272416 2025-07-06,06:16:37.000,187,11064061,4765,0,1751782596,13118.782127559993,29475.452748900003,53314.09202040001 2025-07-06,06:16:38.000,187,11063965,4925,0,1751782597,13118.532884089997,26707.111366170007,53313.91035528 2025-07-06,06:16:39.000,187,11064000,4125,0,1751782598,13118.19606858999,27168.935118120004,53313.805548480006 2025-07-06,06:16:40.000,187,11064024,4245,0,1751782599,13117.744735819993,29015.038822949995,53313.60990912001 2025-07-06,06:16:41.000,187,11063978,4485,0,1751782600,13117.273194119996,26247.078093239994,53313.498115200004 2025-07-06,06:16:42.000,187,11063975,4845,0,1751782601,13116.75449824999,29015.588655090003,53313.24657888 2025-07-06,06:16:43.000,187,11063921,4885,0,1751782602,13116.101076179992,33629.28653487,53313.10683648001 2025-07-06,06:16:44.000,187,11063997,4765,0,1751782603,13115.467863039994,30859.972372200005,53312.96010696001 2025-07-06,06:16:45.000,187,11064012,4485,0,1751782604,13114.800968349991,30859.126476599995,53312.73651912 2025-07-06,06:16:46.000,187,11063973,4845,0,1751782605,13114.262063549999,32242.786106040003,53312.50594416001 2025-07-06,06:16:47.000,187,11064021,4885,0,1751782606,13113.851148640002,28551.410493720003,53312.25440784 2025-07-06,06:16:48.000,187,11064031,4765,0,1751782607,13113.534542069996,36395.294655570004,53311.89806472 2025-07-06,06:16:49.000,187,11063977,4725,0,1751782608,13113.26508967,28551.657213269995,53311.63954128 2025-07-06,06:16:50.000,187,11063966,4525,0,1751782609,13113.170781329994,29013.495063480004,53311.339095120005 2025-07-06,06:16:51.000,187,11063970,4325,0,1751782610,13112.881119999998,30859.71155439,53311.11550728001 2025-07-06,06:16:52.000,187,11064020,4645,0,1751782611,13112.476941399997,29937.375188670005,53310.79409976 2025-07-06,06:16:53.000,187,11063959,4765,0,1751782612,13112.153598519995,23939.319815580006,53310.52160208001 2025-07-06,06:16:54.000,187,11064041,4765,0,1751782613,13111.99866338999,33628.98342228,53310.284040000006 2025-07-06,06:16:55.000,187,11063972,4365,0,1751782614,13112.01887231999,33167.702453339996,53310.046477920005 2025-07-06,06:16:56.000,187,11063992,4485,0,1751782615,13111.951509219994,26707.99250742,53309.82289008001 2025-07-06,06:16:57.000,187,11063953,4965,0,1751782616,13111.870673499994,30860.966299530002,53309.5503924 2025-07-06,06:16:58.000,187,11063972,4445,0,1751782617,13111.850464569994,32706.943120020005,53309.28488184 2025-07-06,06:16:59.000,187,11063957,4805,0,1751782618,13111.655111579988,31323.057918420003,53309.10321672001 2025-07-06,06:17:00.000,187,11063966,4245,0,1751782619,13111.176833569996,29016.547336770003,53308.8516804 2025-07-06,06:17:01.000,187,11064001,4965,0,1751782620,13110.570565669994,29016.91389153,53308.61411832 2025-07-06,06:17:02.000,187,11063960,4405,0,1751782621,13110.045133489992,29478.413383499996,53308.44642744 2025-07-06,06:17:03.000,187,11063978,4405,0,1751782622,13109.56685548,29016.801105449995,53308.19489112001 2025-07-06,06:17:04.000,187,11063955,4885,0,1751782623,13109.297403079989,31785.100193399994,53308.07611008001 2025-07-06,06:17:05.000,187,11063967,4885,0,1751782624,13108.987532819992,27632.253285629995,53307.88047072001 2025-07-06,06:17:06.000,187,11063960,4445,0,1751782625,13108.664189939991,29016.476845469995,53307.69181848001 2025-07-06,06:17:07.000,187,11063969,4765,0,1751782626,13108.36105598999,25786.403349479995,53307.44726928 2025-07-06,06:17:08.000,187,11063964,4525,0,1751782627,13108.064658349998,29477.645028330007,53307.23066856 2025-07-06,06:17:09.000,187,11064029,4845,0,1751782628,13107.687424989992,28554.864567419994,53306.95817088 2025-07-06,06:17:10.000,187,11063976,4285,0,1751782629,13107.175465429995,27170.88772713,53306.7206088 2025-07-06,06:17:11.000,187,11064028,4445,0,1751782630,13106.643296939998,29017.040775870002,53306.441124 2025-07-06,06:17:12.000,187,11063981,4965,0,1751782631,13106.11112845,30863.102185919997,53306.23151040001 2025-07-06,06:17:13.000,187,11063976,4445,0,1751782632,13105.686740919999,31324.70036571,53305.83324456 2025-07-06,06:17:14.000,187,11063982,4405,0,1751782633,13105.383606969997,32708.76884469,53305.58170824001 2025-07-06,06:17:15.000,187,11063938,4325,0,1751782634,13105.05352778,27632.817216030002,53305.24632648001 2025-07-06,06:17:16.000,187,11063990,4485,0,1751782635,13104.817756929995,26709.966263819995,53304.9738288 2025-07-06,06:17:17.000,187,11063933,5125,0,1751782636,13104.66955811,31324.784955270006,53304.59652432 2025-07-06,06:17:18.000,187,11063953,5005,0,1751782637,13104.62914025,28557.331762920003,53304.31703952001 2025-07-06,06:17:19.000,187,11063953,4845,0,1751782638,13104.60219500999,30404.422345950006,53304.03755472 2025-07-06,06:17:20.000,187,11063987,5005,0,1751782639,13104.62240393999,26713.90672749,53303.73710856001 2025-07-06,06:17:21.000,187,11063990,4405,0,1751782640,13104.70323965999,29021.594513849996,53303.52050784001 2025-07-06,06:17:22.000,187,11064009,4805,0,1751782641,13104.91206527,33636.30746835,53303.26897152 2025-07-06,06:17:23.000,187,11063963,4845,0,1751782642,13105.228671839992,31329.077875439994,53303.073332160006 2025-07-06,06:17:24.000,187,11063979,4925,0,1751782643,13105.498124239988,27175.934904210008,53302.87769280001 2025-07-06,06:17:25.000,187,11063996,4525,0,1751782644,13105.686740919999,30867.324614790006,53302.82179584 2025-07-06,06:17:26.000,187,11063951,4725,0,1751782645,13105.632850439993,31328.591485469995,53302.64013072001 2025-07-06,06:17:27.000,187,11064032,4285,0,1751782646,13105.242144459997,29021.164516920006,53302.451478480005 2025-07-06,06:17:28.000,187,11064015,4965,0,1751782647,13104.87164741,30867.317565660007,53302.248852 2025-07-06,06:17:29.000,187,11063995,4965,0,1751782648,13104.635876559994,30867.895594319998,53302.02526416 2025-07-06,06:17:30.000,187,11063980,4365,0,1751782649,13104.528095599999,27176.689161119997,53301.88552176 2025-07-06,06:17:31.000,187,11063976,4285,0,1751782650,13104.332742609993,27176.999322839998,53301.71783088 2025-07-06,06:17:32.000,187,11063983,4925,0,1751782651,13104.029608659992,25331.720366220005,53301.50123016 2025-07-06,06:17:33.000,187,11063981,4805,0,1751782652,13103.67258423,29485.279236119997,53301.31257792 2025-07-06,06:17:34.000,187,11064030,4405,0,1751782653,13103.43007707,29946.85626852,53301.25668096 2025-07-06,06:17:35.000,187,11063974,4405,0,1751782654,13103.248196699999,28101.17551149,53301.1658484 2025-07-06,06:17:36.000,187,11063958,4325,0,1751782655,13103.046107399998,27639.88749342,53301.04008024 2025-07-06,06:17:37.000,187,11064008,4485,0,1751782656,13102.978744300002,27178.59242622,53300.91431208001 2025-07-06,06:17:38.000,187,11064008,4285,0,1751782657,13102.884435959997,29946.842170260003,53300.85841512 2025-07-06,06:17:39.000,187,11064044,4445,0,1751782658,13102.581302009996,30407.03757318,53300.83745376001 2025-07-06,06:17:40.000,187,11063956,4525,0,1751782659,13102.015451969994,35020.009392570006,53300.73264696 2025-07-06,06:17:41.000,187,11063942,4285,0,1751782660,13101.362029899996,29481.832211550005,53300.61386592 2025-07-06,06:17:42.000,187,11064008,4405,0,1751782661,13100.796179859994,29019.7969857,53300.48111064001 2025-07-06,06:17:43.000,187,11063984,4525,0,1751782662,13100.398737570002,30403.964152500004,53300.31341976001 2025-07-06,06:17:44.000,187,11064051,4725,0,1751782663,13100.17643934,29019.656003099997,53300.19463872001 2025-07-06,06:17:45.000,187,11063977,5044,0,1751782664,13100.264011369996,35479.75365117,53299.99899936001 2025-07-06,06:17:46.000,187,11063987,4845,0,1751782665,13100.499782220002,27173.827214339995,53299.85925696001 2025-07-06,06:17:47.000,187,11063974,4085,0,1751782666,13100.621035800003,30404.443493340004,53299.65663048 2025-07-06,06:17:48.000,187,11063978,4285,0,1751782667,13100.809652479998,29482.2199137,53299.52387520001 2025-07-06,06:17:49.000,187,11063998,4245,0,1751782668,13100.99153285,23484.00241062,53299.37015856 2025-07-06,06:17:50.000,187,11064001,4885,0,1751782669,13101.13299536,32251.512928979995,53299.13958360001 2025-07-06,06:17:51.000,187,11064013,4805,0,1751782670,13101.469810859991,27175.04671383,53299.15355784 2025-07-06,06:17:52.000,187,11064041,4885,0,1751782671,13101.779681120002,33634.516989330004,53299.04176392001 2025-07-06,06:17:53.000,187,11064038,4685,0,1751782672,13101.948088869998,34095.58648437,53298.90202152001 2025-07-06,06:17:54.000,187,11063954,4285,0,1751782673,13101.934616249993,28558.452574590003,53298.811188960004 2025-07-06,06:17:55.000,187,11064026,4405,0,1751782674,13102.109760309999,31788.681151440003,53298.713369280005 2025-07-06,06:17:56.000,187,11063997,4965,0,1751782675,13102.32532222999,32711.609644080003,53298.56663976001 2025-07-06,06:17:57.000,187,11064039,4845,0,1751782676,13102.42636687999,31788.56836536,53298.50375568 2025-07-06,06:17:58.000,187,11063964,4285,0,1751782677,13102.419630569995,29942.584495739997,53298.41292312 2025-07-06,06:17:59.000,187,11063998,4405,0,1751782678,13102.338794849995,26250.807083010004,53298.31510344 2025-07-06,06:18:00.000,187,11064004,4405,0,1751782679,13102.32532222999,28557.973233750003,53298.21728376 2025-07-06,06:18:01.000,187,11064018,4485,0,1751782680,13102.35226747,32711.426366700005,53298.18933528 2025-07-06,06:18:02.000,187,11064012,4485,0,1751782681,13102.23101389,25329.168581160004,53298.00767016 2025-07-06,06:18:03.000,187,11064005,4965,0,1751782682,13102.116496619994,28559.989284929994,53297.923824720005 2025-07-06,06:18:04.000,187,11063956,4365,0,1751782683,13102.022188279989,29483.079907559993,53297.8120308 2025-07-06,06:18:05.000,187,11064004,4445,0,1751782684,13102.109760309999,27175.70228292,53297.707224000005 2025-07-06,06:18:06.000,187,11063996,4285,0,1751782685,13102.45331212,33174.18765294,53297.65132704001 2025-07-06,06:18:07.000,187,11063954,4565,0,1751782686,13102.776655000001,31327.8936216,53297.588442960005 2025-07-06,06:18:08.000,187,11063994,4405,0,1751782687,13102.938326440002,30404.288412480004,53297.5674816 2025-07-06,06:18:09.000,187,11063992,4365,0,1751782688,13103.039371090003,27173.333775239997,53297.54652024 2025-07-06,06:18:10.000,187,11063988,4565,0,1751782689,13103.153888359993,29941.350897990007,53297.51857176 2025-07-06,06:18:11.000,187,11064019,5005,0,1751782690,13103.295350869994,29018.316668400003,53297.539533120005 2025-07-06,06:18:12.000,187,11063993,4725,0,1751782691,13103.638902679995,29941.27335756,53297.51857176 2025-07-06,06:18:13.000,187,11063984,4365,0,1751782692,13104.137389620002,35017.457607510005,53297.51857176 2025-07-06,06:18:14.000,187,11063978,4365,0,1751782693,13104.68976704,28557.761759850007,53297.58145584001 2025-07-06,06:18:15.000,187,11064010,4445,0,1751782694,13105.080473019996,28558.452574590003,53297.58145584001 2025-07-06,06:18:16.000,187,11064013,4725,0,1751782695,13105.309507559992,34096.69319778,53297.60241720001 2025-07-06,06:18:17.000,187,11063990,4405,0,1751782696,13105.397079590002,29482.910728439994,53297.60241720001 2025-07-06,06:18:18.000,187,11064020,4325,0,1751782697,13105.538542099988,32251.823090699996,53297.63036568001 2025-07-06,06:18:19.000,187,11064004,4445,0,1751782698,13105.666531989998,30867.07084611,53297.64433992 2025-07-06,06:18:20.000,187,11064009,4765,0,1751782699,13105.807994499999,24406.162548089997,53297.64433992 2025-07-06,06:18:21.000,187,11064005,4765,0,1751782700,13105.94272069999,27174.010491719993,53297.67927552001 2025-07-06,06:18:22.000,187,11064025,4805,0,1751782701,13106.0100838,29019.197809649995,53297.707224000005 2025-07-06,06:18:23.000,187,11064037,4605,0,1751782702,13105.90903915,30864.695289299998,53297.60940432001 2025-07-06,06:18:24.000,187,11064000,4445,0,1751782703,13105.727158779999,23943.253230119997,53297.4976104 2025-07-06,06:18:25.000,187,11064017,4845,0,1751782704,13105.552014719993,31787.877550620004,53297.469661920004 2025-07-06,06:18:26.000,187,11063947,4805,0,1751782705,13105.444233759998,25328.280390779997,53297.27402256001 2025-07-06,06:18:27.000,187,11064010,4285,0,1751782706,13105.531805789993,28558.861424129995,53297.16921576 2025-07-06,06:18:28.000,187,11063989,4845,0,1751782707,13105.626114129998,28559.411256270003,53297.07838320001 2025-07-06,06:18:29.000,187,11064049,4965,0,1751782708,13105.626114129998,25329.647922000004,53296.92466656 2025-07-06,06:18:30.000,187,11064006,4245,0,1751782709,13105.410552209993,28559.693221470006,53296.77094992001 2025-07-06,06:18:31.000,187,11063998,4365,0,1751782710,13104.9322742,29943.860388269997,53296.70806584 2025-07-06,06:18:32.000,187,11063988,4445,0,1751782711,13104.453996189994,29943.82514262,53296.49146512 2025-07-06,06:18:33.000,187,11064000,4525,0,1751782712,13104.036344970002,33173.969129909994,53296.32377424 2025-07-06,06:18:34.000,187,11064034,4325,0,1751782713,13103.71300209,28559.566337130003,53296.12114776001 2025-07-06,06:18:35.000,187,11064015,4845,0,1751782714,13103.349241349999,33174.110112509996,53295.960444000004 2025-07-06,06:18:36.000,187,11064034,4325,0,1751782715,13103.073052639993,24868.092036989998,53295.78576600001 2025-07-06,06:18:37.000,187,11064021,4605,0,1751782716,13102.870963339992,33174.18765294,53295.54820392001 2025-07-06,06:18:38.000,187,11064032,4485,0,1751782717,13102.695819280001,29482.614664980007,53295.3665388 2025-07-06,06:18:39.000,187,11063975,4885,0,1751782718,13102.359003779995,31789.69622616,53295.17788656 2025-07-06,06:18:40.000,187,11063976,4365,0,1751782719,13101.948088869998,33635.729439689996,53294.98923432 2025-07-06,06:18:41.000,187,11063953,4845,0,1751782720,13101.725790639997,28560.08797275,53294.87744040001 2025-07-06,06:18:42.000,187,11063927,4445,0,1751782721,13101.591064439992,30406.064793240002,53294.68180104001 2025-07-06,06:18:43.000,187,11063984,4525,0,1751782722,13101.745999569997,31790.365893509996,53294.57699424 2025-07-06,06:18:44.000,187,11063918,4445,0,1751782723,13102.042397209989,25791.436428300003,53294.37436776001 2025-07-06,06:18:45.000,187,11063959,4765,0,1751782724,13102.38594901999,29021.643857760006,53294.24161248 2025-07-06,06:18:46.000,187,11063965,4805,0,1751782725,13102.641928799996,32252.020466340007,53294.12981856001 2025-07-06,06:18:47.000,187,11063977,4725,0,1751782726,13102.918117510002,23946.051734730005,53293.969114800006 2025-07-06,06:18:48.000,187,11063953,4925,0,1751782727,13103.207778839998,29021.791889490007,53293.920204960006 2025-07-06,06:18:49.000,187,11063964,4405,0,1751782728,13103.618693749995,32713.378975710002,53293.8293724 2025-07-06,06:18:50.000,187,11063937,4765,0,1751782729,13104.144125929997,30406.170530190007,53293.85732088 2025-07-06,06:18:51.000,187,11063896,4445,0,1751782730,13104.81102062,26714.583443969997,53293.83635952 2025-07-06,06:18:52.000,187,11063944,4405,0,1751782731,13105.518333169988,24868.86039216,53293.79443680001 2025-07-06,06:18:53.000,187,11063962,4485,0,1751782732,13106.2121731,28099.08191988,53293.83635952 2025-07-06,06:18:54.000,187,11063940,4205,0,1751782733,13106.697187420003,27637.63177182,53293.8293724 2025-07-06,06:18:55.000,187,11063937,5005,0,1751782734,13107.034002919994,28560.376987080002,53293.90623072 2025-07-06,06:18:56.000,187,11063978,4405,0,1751782735,13107.20914698,27637.124234460003,53293.920204960006 2025-07-06,06:18:57.000,187,11063925,4645,0,1751782736,13107.36408210999,29944.198746509996,53294.0040504 2025-07-06,06:18:58.000,187,11063934,4485,0,1751782737,13107.599852959996,29482.67810715,53293.97610192 2025-07-06,06:18:59.000,187,11063950,4325,0,1751782738,13107.862569049998,30866.795930039996,53294.0739216 2025-07-06,06:19:00.000,187,11063930,4325,0,1751782739,13108.152230379994,29482.36794543,53294.08090872001 2025-07-06,06:19:01.000,187,11063958,4845,0,1751782740,13108.50251849999,29482.53007542,53294.066934480004 2025-07-06,06:19:02.000,187,11063967,4645,0,1751782741,13108.731553040001,26252.794937669998,53294.115844320004 2025-07-06,06:19:03.000,187,11064013,4765,0,1751782742,13108.58335421999,31329.373938899997,53294.115844320004 2025-07-06,06:19:04.000,187,11064000,4285,0,1751782743,13108.3677923,30867.987233010004,53294.115844320004 2025-07-06,06:19:05.000,187,11063986,4365,0,1751782744,13108.118548829989,23484.14339322,53294.213664 2025-07-06,06:19:06.000,187,11064003,4805,0,1751782745,13107.882777979998,29943.296457870005,53294.304496560006 2025-07-06,06:19:07.000,187,11064020,4125,0,1751782746,13107.640270819997,26250.729542579997,53294.33943216 2025-07-06,06:19:08.000,187,11063964,4645,0,1751782747,13107.498808309996,28557.04979772,53294.29052232 2025-07-06,06:19:09.000,187,11064001,4725,0,1751782748,13107.680688679997,29940.913851930003,53294.34641928001 2025-07-06,06:19:10.000,187,11063990,4365,0,1751782749,13107.983822629998,29479.675177769997,53294.38135488 2025-07-06,06:19:11.000,187,11063986,4125,0,1751782750,13108.435155399995,30864.779878860005,53294.40930336 2025-07-06,06:19:12.000,187,11063974,4565,0,1751782751,13108.967323889992,24405.210915539996,53294.44423896001 2025-07-06,06:19:13.000,187,11063936,4485,0,1751782752,13109.60727334,28558.15651113,53294.58398136001 2025-07-06,06:19:14.000,187,11063995,4925,0,1751782753,13110.200068619997,31788.060828,53294.590968480006 2025-07-06,06:19:15.000,187,11064024,4445,0,1751782754,13110.75918234999,31326.702318630007,53294.688788160005 2025-07-06,06:19:16.000,187,11063981,4965,0,1751782755,13111.223987739992,30865.590528810004,53294.807569200006 2025-07-06,06:19:17.000,187,11063995,4885,0,1751782756,13111.392395490002,29020.494849569994,53294.86346616 2025-07-06,06:19:18.000,187,11063967,4765,0,1751782757,13111.143152019991,31789.463604870005,53294.94032448 2025-07-06,06:19:19.000,187,11063943,4805,0,1751782758,13110.624456149999,27175.159499910005,53295.03814416 2025-07-06,06:19:20.000,187,11063934,4445,0,1751782759,13110.280904339998,27636.36997755,53295.142950960006 2025-07-06,06:19:21.000,187,11063981,4925,0,1751782760,13110.341531129998,27635.784899759994,53295.2966676 2025-07-06,06:19:22.000,187,11063976,4485,0,1751782761,13110.563829359999,32710.897681949995,53295.46435848 2025-07-06,06:19:23.000,187,11063958,4325,0,1751782762,13110.712028179994,23481.549313380005,53295.61807512001 2025-07-06,06:19:24.000,187,11063979,4885,0,1751782763,13110.73897341999,29018.18273493,53295.73685616001 2025-07-06,06:19:25.000,187,11063976,4245,0,1751782764,13110.557093049989,24403.483878690007,53295.792753120004 2025-07-06,06:19:26.000,187,11063998,4285,0,1751782765,13110.233750170002,29940.582542820004,53295.813714480006 2025-07-06,06:19:27.000,187,11063999,4845,0,1751782766,13109.971034080001,29479.576489950006,53295.90454704001 2025-07-06,06:19:28.000,187,11063970,4325,0,1751782767,13110.011451940001,29018.633879250003,53295.960444000004 2025-07-06,06:19:29.000,187,11063981,4765,0,1751782768,13110.456048399989,27634.868512860005,53295.89755992 2025-07-06,06:19:30.000,187,11063949,5125,0,1751782769,13110.94106271999,29019.698297879993,53295.960444000004 2025-07-06,06:19:31.000,187,11063983,4645,0,1751782770,13111.446285969992,22559.910811530004,53295.960444000004 2025-07-06,06:19:32.000,187,11063966,4405,0,1751782771,13111.870673499994,29943.381047429997,53295.981405360006 2025-07-06,06:19:33.000,187,11064008,4845,0,1751782772,13112.449996160001,24406.952050649998,53296.0652508 2025-07-06,06:19:34.000,187,11063934,4325,0,1751782773,13113.002373579999,24407.783847989995,53296.11416064 2025-07-06,06:19:35.000,187,11063995,4765,0,1751782774,13113.54801469,33637.90057173,53296.10717352 2025-07-06,06:19:36.000,187,11064003,4605,0,1751782775,13113.918511739997,26255.269182300006,53296.07223792001 2025-07-06,06:19:37.000,187,11063968,4525,0,1751782776,13114.181227829999,25332.622654859995,53296.18403184 2025-07-06,06:19:38.000,187,11063966,4485,0,1751782777,13114.32269034,26716.78277253,53296.26089016001 2025-07-06,06:19:39.000,187,11063939,4765,0,1751782778,13114.491098089995,31792.318502520007,53296.295825760004 2025-07-06,06:19:40.000,187,11063972,4365,0,1751782779,13114.713396319996,29023.222862880008,53296.37268408 2025-07-06,06:19:41.000,187,11063965,4685,0,1751782780,13114.875067759996,30407.7001914,53296.43556816001 2025-07-06,06:19:42.000,187,11063937,5325,0,1751782781,13115.063684439992,25332.319542269994,53296.40761968001 2025-07-06,06:19:44.000,187,11063912,4365,0,1751782783,13115.151256470002,27179.346683130003,53296.463516640004 2025-07-06,06:19:45.000,187,11063998,4445,0,1751782784,13115.198410639998,31793.650788090003,53296.484478000006 2025-07-06,06:19:46.000,187,11064001,4765,0,1751782785,13115.198410639998,27178.507836660006,53296.5892848 2025-07-06,06:19:47.000,187,11063949,4645,0,1751782786,13115.144520159993,26716.289333430002,53296.55434920001 2025-07-06,06:19:48.000,187,11064018,4365,0,1751782787,13115.151256470002,29484.327603569996,53296.51242648 2025-07-06,06:19:49.000,187,11063978,4405,0,1751782788,13115.319664219998,28099.75158723,53296.55434920001 2025-07-06,06:19:50.000,187,11063998,4445,0,1751782789,13115.548698759994,31791.514901700008,53296.57531056001 2025-07-06,06:19:51.000,187,11063919,4765,0,1751782790,13115.78446961,31330.28327667,53296.582297680005 2025-07-06,06:19:52.000,187,11063958,4405,0,1751782791,13115.80467854,29945.989225530007,53296.60325904001 2025-07-06,06:19:53.000,187,11063938,4525,0,1751782792,13115.6430071,27176.625718950003,53296.64518176001 2025-07-06,06:19:54.000,187,11064011,4685,0,1751782793,13115.272510049988,27636.701286659998,53296.74300144001 2025-07-06,06:19:55.000,187,11063942,4525,0,1751782794,13114.935694549997,28558.558311540008,53296.85479536 2025-07-06,06:19:56.000,187,11063936,4405,0,1751782795,13114.733605249996,31326.427402560003,53296.91069232001 2025-07-06,06:19:57.000,187,11063974,4325,0,1751782796,13114.753814179996,31787.341816739994,53297.00152488 2025-07-06,06:19:58.000,187,11063973,4805,0,1751782797,13114.774023109996,29480.020585139995,53297.14126728 2025-07-06,06:19:59.000,187,11063961,5125,0,1751782798,13114.612351669995,32710.178670690002,53297.14825440001 2025-07-06,06:20:00.000,187,11063949,4605,0,1751782799,13114.268799859994,26711.806086750003,53297.26703544001 2025-07-06,06:20:01.000,187,11063950,4365,0,1751782800,13113.891566500002,30403.484811660004,53297.32991952 2025-07-06,06:20:02.000,187,11063966,4285,0,1751782801,13113.50759683,30864.730534949995,53297.48363616001 2025-07-06,06:20:03.000,187,11063952,4685,0,1751782802,13113.251617049995,30864.124309770006,53297.63036568001 2025-07-06,06:20:04.000,187,11063993,4805,0,1751782803,13113.009109889994,35016.10417455,53297.79106944 2025-07-06,06:20:05.000,187,11063937,4965,0,1751782804,13112.665558079992,26248.706442270006,53297.86094064 2025-07-06,06:20:06.000,187,11063968,4285,0,1751782805,13111.98519077,28555.506038249994,53297.94478608001 2025-07-06,06:20:07.000,187,11063979,4805,0,1751782806,13111.304823459992,26248.086118830004,53297.91683760001 2025-07-06,06:20:08.000,187,11063959,4725,0,1751782807,13110.792863899995,31784.768884289995,53297.97972168 2025-07-06,06:20:09.000,187,11063987,4925,0,1751782808,13110.550356739994,36399.0377436,53297.88888912 2025-07-06,06:20:10.000,187,11064024,4285,0,1751782809,13110.435839469988,29939.567468099995,53297.93081184 2025-07-06,06:20:11.000,187,11063973,4765,0,1751782810,13110.105760279992,30862.855466370005,53297.874914880005 2025-07-06,06:20:12.000,187,11063984,4725,0,1751782811,13109.56685548,27633.113279490004,53297.86094064 2025-07-06,06:20:13.000,187,11063933,4845,0,1751782812,13109.041423299997,31324.615776150007,53297.81901792001 2025-07-06,06:20:14.000,187,11063965,4765,0,1751782813,13108.684398869991,30401.75072568,53297.72119824 2025-07-06,06:20:15.000,187,11063951,4725,0,1751782814,13108.515991119995,32247.678202259995,53297.69324976 2025-07-06,06:20:16.000,187,11063994,4325,0,1751782815,13108.32063812999,23942.632906679995,53297.55350736 2025-07-06,06:20:17.000,187,11064010,4445,0,1751782816,13108.071394659994,26711.918872830007,53297.50459752 2025-07-06,06:20:18.000,187,11063961,4885,0,1751782817,13107.700897609997,29480.951070299998,53297.31594528001 2025-07-06,06:20:19.000,187,11063976,4205,0,1751782818,13107.532489860001,34556.71942158,53297.2181256 2025-07-06,06:20:20.000,187,11063978,4445,0,1751782819,13107.498808309996,23481.972261179995,53297.12729304001 2025-07-06,06:20:21.000,187,11064011,4765,0,1751782820,13107.606589269992,31326.103142580003,53297.00851200001 2025-07-06,06:20:22.000,187,11063998,4485,0,1751782821,13107.660479749997,29941.717452750003,53296.92466656 2025-07-06,06:20:23.000,187,11063940,4485,0,1751782822,13107.599852959996,32248.799013929995,53296.78492416 2025-07-06,06:20:24.000,187,11063949,4845,0,1751782823,13107.397763659996,27634.29753333,53296.56133632 2025-07-06,06:20:25.000,187,11063948,4365,0,1751782824,13107.175465429995,29941.216964520005,53296.463516640004 2025-07-06,06:20:26.000,187,11063976,4485,0,1751782825,13106.919485649989,30402.667112580006,53296.28883864001 2025-07-06,06:20:27.000,187,11063998,4445,0,1751782826,13106.582670149997,35939.79397323,53296.22595456 2025-07-06,06:20:28.000,187,11063982,4405,0,1751782827,13106.17175524,26249.820204810007,53296.14210912001 2025-07-06,06:20:29.000,187,11064014,4325,0,1751782828,13105.578959959988,28557.21192771,53296.02332808001 2025-07-06,06:20:30.000,187,11063936,4205,0,1751782829,13104.90532895999,25327.43449518,53295.932495520006 2025-07-06,06:20:31.000,187,11063958,4405,0,1751782830,13104.029608659992,33171.882587429995,53295.83467584001 2025-07-06,06:20:32.000,187,11063974,4405,0,1751782831,13103.019162160002,30864.624798000004,53295.694933440005 2025-07-06,06:20:33.000,187,11063998,4405,0,1751782832,13102.237750199994,27172.83328701,53295.60410088 2025-07-06,06:20:34.000,187,11063938,4125,0,1751782833,13101.638218610002,26249.199881370005,53295.48531984 2025-07-06,06:20:35.000,187,11063969,5125,0,1751782834,13101.139731669995,30862.531206390006,53295.33859032 2025-07-06,06:20:36.000,187,11063962,4445,0,1751782835,13100.621035800003,28093.069011989995,53295.30365472001 2025-07-06,06:20:37.000,187,11064049,4685,0,1751782836,13100.304429229996,26708.196932189996,53295.21980928 2025-07-06,06:20:38.000,187,11063996,4205,0,1751782837,13100.15623041,32244.675272880006,53295.10801536 2025-07-06,06:20:39.000,187,11063966,4325,0,1751782838,13100.10907623999,28553.151628830004,53295.00320856 2025-07-06,06:20:40.000,187,11064019,4965,0,1751782839,13100.06865837999,29476.249300590003,53294.82154344 2025-07-06,06:20:41.000,187,11063954,4325,0,1751782840,13099.92719586999,31322.529233670008,53294.66083968001 2025-07-06,06:20:42.000,187,11063971,4765,0,1751782841,13099.603852989989,30400.31975229,53294.46520032001 2025-07-06,06:20:43.000,187,11064010,4285,0,1751782842,13099.273773799992,33169.316704109995,53294.38135488 2025-07-06,06:20:44.000,187,11063983,4885,0,1751782843,13098.822441029995,29939.84238417,53294.36738064 2025-07-06,06:20:45.000,187,11063974,4445,0,1751782844,13098.364371949989,29939.800089390003,53294.29750944001 2025-07-06,06:20:46.000,187,11063978,4285,0,1751782845,13097.623377849995,32246.099197140007,53294.213664 2025-07-06,06:20:47.000,187,11064005,4845,0,1751782846,13096.916065299993,31783.92298869,53294.283535200004 2025-07-06,06:20:48.000,187,11063986,4285,0,1751782847,13096.26937953999,27169.477901129998,53294.04597312 2025-07-06,06:20:49.000,187,11063989,4845,0,1751782848,13095.737211049993,26246.937110640007,53293.91321784001 2025-07-06,06:20:50.000,187,11064010,4325,0,1751782849,13095.501440200002,31784.472820830008,53293.80841104 2025-07-06,06:20:51.000,187,11063945,4645,0,1751782850,13095.467758649997,36860.424449490005,53293.64072016 2025-07-06,06:20:52.000,187,11063978,4485,0,1751782851,13095.508176509997,27170.803137569994,53293.445080800004 2025-07-06,06:20:53.000,187,11063994,4365,0,1751782852,13095.595748539992,36860.417400360006,53293.27040280001 2025-07-06,06:20:54.000,187,11063980,4325,0,1751782853,13095.743947360002,35475.996464879994,53293.08873768 2025-07-06,06:20:55.000,187,11063986,4365,0,1751782854,13095.750683669998,31784.592656039997,53293.00489224001 2025-07-06,06:20:56.000,187,11063993,4685,0,1751782855,13095.461022340001,28554.688339169996,53292.83720136001 2025-07-06,06:20:57.000,187,11063996,4405,0,1751782856,13094.740237169994,29939.50402593,53292.578677920006 2025-07-06,06:20:58.000,187,11063973,4885,0,1751782857,13093.93861628,26248.586607060002,53292.410987040006 2025-07-06,06:20:59.000,187,11063927,4885,0,1751782858,13093.217831109992,36400.398225690005,53292.26425752001 2025-07-06,06:21:00.000,187,11063991,4845,0,1751782859,13092.436419149999,28556.26029516,53292.103553760004 2025-07-06,06:21:01.000,187,11063968,4445,0,1751782860,13091.54048992,33170.275385789995,53291.94285 2025-07-06,06:21:02.000,187,11064003,4805,0,1751782861,13090.705187480002,29940.075005460007,53291.77515912 2025-07-06,06:21:03.000,187,11063962,4525,0,1751782862,13090.05850172,30401.172697019996,53291.71227504001 2025-07-06,06:21:04.000,187,11063901,4805,0,1751782863,13089.654323119998,29478.476825670004,53291.572532640006 2025-07-06,06:21:05.000,187,11063968,4285,0,1751782864,13089.600432639993,33631.60569864001,53291.49567432001 2025-07-06,06:21:06.000,187,11063972,4365,0,1751782865,13089.748631459988,32247.671153129995,53291.334970560005 2025-07-06,06:21:07.000,187,11063941,5044,0,1751782866,13090.11912851,32247.861479640007,53291.3140092 2025-07-06,06:21:08.000,187,11064008,4445,0,1751782867,13090.523307110001,29940.61073934,53291.23016376001 2025-07-06,06:21:09.000,187,11063972,4365,0,1751782868,13090.779286889992,33170.57849838,53291.069460000006 2025-07-06,06:21:10.000,187,11063958,4285,0,1751782869,13090.954430949998,29478.892724339996,53291.02055016001 2025-07-06,06:21:11.000,187,11063975,4845,0,1751782870,13091.001585119993,25787.510062889996,53290.89478200001 2025-07-06,06:21:12.000,187,11063979,4805,0,1751782871,13090.907276780003,28094.880638400005,53290.845872159996 2025-07-06,06:21:13.000,187,11064002,4205,0,1751782872,13090.617615449992,36862.510991970004,53290.734078240006 2025-07-06,06:21:14.000,187,11063971,4805,0,1751782873,13090.085446959994,29940.892704540005,53290.678181279996 2025-07-06,06:21:15.000,187,11064008,4285,0,1751782874,13089.640850499993,29940.039759809995,53290.734078240006 2025-07-06,06:21:16.000,187,11063990,4645,0,1751782875,13089.324243930001,32246.282474520005,53290.734078240006 2025-07-06,06:21:17.000,187,11064012,4565,0,1751782876,13089.209726659996,29477.172736620007,53290.7899752 2025-07-06,06:21:18.000,187,11063968,4325,0,1751782877,13089.24340821,32244.865599390003,53290.87382064001 2025-07-06,06:21:19.000,187,11063982,4325,0,1751782878,13089.283826070001,34551.1083141,53290.88779488 2025-07-06,06:21:20.000,187,11063981,4885,0,1751782879,13089.425288580002,30397.662230279995,53290.880807760004 2025-07-06,06:21:21.000,187,11063979,4765,0,1751782880,13089.634114189997,26705.969407109995,53290.8598464 2025-07-06,06:21:22.000,187,11064016,4285,0,1751782881,13090.01134754999,24398.789158109998,53290.83888504 2025-07-06,06:21:23.000,187,11064003,4885,0,1751782882,13090.610879139997,27167.20103214,53290.85285928001 2025-07-06,06:21:24.000,187,11063993,4765,0,1751782883,13091.345136929995,32242.96938342,53290.77600096001 2025-07-06,06:21:25.000,187,11064001,4685,0,1751782884,13091.931195899997,32243.350036439995,53290.782988080005 2025-07-06,06:21:26.000,187,11063995,4965,0,1751782885,13092.348847119989,29013.86161824,53290.664207040005 2025-07-06,06:21:27.000,187,11063960,4165,0,1751782886,13092.57114534999,28091.299680359996,53290.62927144 2025-07-06,06:21:28.000,187,11063977,4925,0,1751782887,13092.396001289999,29014.19997648,53290.55940024001 2025-07-06,06:21:29.000,187,11063935,4805,0,1751782888,13092.038976859993,21169.787129880002,53290.510490399996 2025-07-06,06:21:30.000,187,11063997,4725,0,1751782889,13091.55396253999,28089.96034566,53290.48952904001 2025-07-06,06:21:31.000,187,11064012,4245,0,1751782890,13091.021794049993,30396.047979509996,53290.46158056 2025-07-06,06:21:32.000,187,11063977,4885,0,1751782891,13090.617615449992,29472.513261689994,53290.4755548 2025-07-06,06:21:33.000,187,11063931,4725,0,1751782892,13090.37510828999,32240.607924869997,53290.496516160005 2025-07-06,06:21:34.000,187,11063993,4765,0,1751782893,13090.36163567,31779.228268110004,53290.55940024001 2025-07-06,06:21:35.000,187,11063916,4485,0,1751782894,13090.644560690002,30856.616986320005,53290.615297200005 2025-07-06,06:21:36.000,187,11063943,4805,0,1751782895,13091.25082858999,30395.491098240003,53290.67119416 2025-07-06,06:21:37.000,187,11063966,4365,0,1751782896,13091.830151249997,25781.913053669996,53290.69215552 2025-07-06,06:21:38.000,187,11063939,4685,0,1751782897,13092.261275089993,30857.751896250003,53290.77600096001 2025-07-06,06:21:39.000,187,11063957,4605,0,1751782898,13092.436419149999,29473.958333339993,53290.82491080001 2025-07-06,06:21:40.000,187,11063983,4805,0,1751782899,13092.315165569998,32242.6592217,53290.87382064001 2025-07-06,06:21:41.000,187,11063989,4965,0,1751782900,13092.052449479997,29935.535365739997,53290.90875624 2025-07-06,06:21:42.000,187,11063986,4445,0,1751782901,13091.998558999992,34549.212098129996,53290.999588800005 2025-07-06,06:21:43.000,187,11063974,4325,0,1751782902,13091.991822689997,29934.752912309996,53290.98561456 2025-07-06,06:21:44.000,187,11063915,4845,0,1751782903,13092.079394719993,32241.185953530003,53291.01356304 2025-07-06,06:21:45.000,187,11063946,4365,0,1751782904,13092.288220329989,29472.633096899997,53291.04151152001 2025-07-06,06:21:46.000,187,11063981,4805,0,1751782905,13092.61829952,32240.953332239995,53291.05548576 2025-07-06,06:21:47.000,187,11063979,4805,0,1751782906,13092.934906089991,30395.86470213,53291.048498640004 2025-07-06,06:21:48.000,187,11064003,4605,0,1751782907,13093.244776350002,35010.535361849994,53291.048498640004 2025-07-06,06:21:49.000,187,11063986,4445,0,1751782908,13093.595064469999,28090.12247565,53291.05548576 2025-07-06,06:21:50.000,187,11063995,4765,0,1751782909,13093.945352589995,24399.190958520005,53291.069460000006 2025-07-06,06:21:51.000,187,11063984,4285,0,1751782910,13094.214804989992,25783.407469230006,53291.1043956 2025-07-06,06:21:52.000,187,11064024,4365,0,1751782911,13094.315849639992,30397.161742049997,53291.13234408 2025-07-06,06:21:53.000,187,11064012,4325,0,1751782912,13093.904934729995,28090.108377390003,53291.16029256001 2025-07-06,06:21:54.000,187,11063970,4285,0,1751782913,13093.029214429997,29936.501096549997,53291.09042136001 2025-07-06,06:21:55.000,187,11064027,4845,0,1751782914,13092.362319739994,31782.259394010005,53291.097408480004 2025-07-06,06:21:56.000,187,11063946,4485,0,1751782915,13091.897514349992,29474.620951560006,53291.18824104001 2025-07-06,06:21:57.000,187,11063952,4285,0,1751782916,13091.587644089996,28089.304776570003,53291.16029256001 2025-07-06,06:21:58.000,187,11063959,4965,0,1751782917,13091.39902741,28088.303800110007,53291.20221528 2025-07-06,06:21:59.000,187,11063939,4765,0,1751782918,13091.365345859995,29933.018826329993,53291.29304784 2025-07-06,06:22:00.000,187,11064001,4485,0,1751782919,13091.648270879996,29471.32900785,53291.36291904 2025-07-06,06:22:01.000,187,11064006,4405,0,1751782920,13092.227593539988,29010.266561940007,53291.43977736 2025-07-06,06:22:02.000,187,11063981,4845,0,1751782921,13092.84059775,27165.375307470007,53291.54458416001 2025-07-06,06:22:03.000,187,11063992,4365,0,1751782922,13093.211094799997,30395.885849519997,53291.66336520001 2025-07-06,06:22:04.000,187,11064007,4525,0,1751782923,13093.136995389992,32242.299716070003,53291.75419776 2025-07-06,06:22:05.000,187,11064004,4405,0,1751782924,13092.874279299991,29474.134561590006,53291.85201744 2025-07-06,06:22:06.000,187,11063959,4645,0,1751782925,13092.961851330001,35010.584705760004,53292.04066968 2025-07-06,06:22:07.000,187,11063999,4885,0,1751782926,13092.995532879992,23014.170846990004,53292.21534768001 2025-07-06,06:22:08.000,187,11064011,4605,0,1751782927,13092.75302571999,29935.66225008,53292.31316736001 2025-07-06,06:22:09.000,187,11063953,4605,0,1751782928,13092.348847119989,27629.201012339996,53292.36207720001 2025-07-06,06:22:10.000,187,11063996,4445,0,1751782929,13092.173703059998,31781.589726659993,53292.44592264 2025-07-06,06:22:11.000,187,11063945,4605,0,1751782930,13092.052449479997,29473.86669465,53292.52976808001 2025-07-06,06:22:12.000,187,11064036,4125,0,1751782931,13092.113076269998,28550.028864239997,53292.69745896001 2025-07-06,06:22:13.000,187,11063960,4485,0,1751782932,13092.025504240002,35008.484065020006,53292.746368800006 2025-07-06,06:22:14.000,187,11064023,4805,0,1751782933,13091.910986969997,30393.545538360006,53292.942008160004 2025-07-06,06:22:15.000,187,11064006,4205,0,1751782934,13091.890778039997,27624.386456549997,53293.04681496 2025-07-06,06:22:16.000,187,11063996,4485,0,1751782935,13091.823414940001,26239.598966310004,53293.17258312001 2025-07-06,06:22:17.000,187,11064022,4325,0,1751782936,13091.54048992,29469.122630159996,53293.26341568 2025-07-06,06:22:18.000,187,11064006,4125,0,1751782937,13090.947694639988,29930.459992140008,53293.31232552 2025-07-06,06:22:19.000,187,11063977,4965,0,1751782938,13090.09891958,28546.617085320002,53293.45206792 2025-07-06,06:22:20.000,187,11063988,4565,0,1751782939,13089.465706440002,32699.7953022,53293.60578456001 2025-07-06,06:22:21.000,187,11063982,4165,0,1751782940,13089.398343339992,30854.756016,53293.85732088 2025-07-06,06:22:22.000,187,11063975,4765,0,1751782941,13089.896830279999,29931.954407700003,53294.234625360004 2025-07-06,06:22:23.000,187,11063952,4405,0,1751782942,13090.631088069997,27625.098418680005,53294.43026472 2025-07-06,06:22:24.000,187,11064005,4765,0,1751782943,13091.58090778,31777.649262990002,53294.807569200006 2025-07-06,06:22:25.000,187,11064032,4325,0,1751782944,13092.281484019994,30393.735864870003,53295.03814416 2025-07-06,06:22:26.000,187,11064020,4405,0,1751782945,13092.854070369991,30855.489125520005,53295.2267964 2025-07-06,06:22:27.000,187,11064009,4805,0,1751782946,13093.150468009997,27164.557608389994,53295.47134560001 2025-07-06,06:22:28.000,187,11063994,4285,0,1751782947,13093.204358490002,31778.220242519994,53295.67397208 2025-07-06,06:22:29.000,187,11064006,4285,0,1751782948,13093.251512659997,31316.53042404,53295.862624320005 2025-07-06,06:22:30.000,187,11063961,4725,0,1751782949,13093.271721589997,30393.827503559995,53296.030315200005 2025-07-06,06:22:31.000,187,11064008,4525,0,1751782950,13093.258248969993,28087.4085606,53296.246915920005 2025-07-06,06:22:32.000,187,11063992,4245,0,1751782951,13093.170676939997,32240.854644420004,53296.42858104001 2025-07-06,06:22:33.000,187,11064015,4805,0,1751782952,13092.854070369991,25321.012737750003,53296.59627192001 2025-07-06,06:22:34.000,187,11063948,4325,0,1751782953,13092.63850845,30396.82338381,53296.84780824 2025-07-06,06:22:35.000,187,11063995,4565,0,1751782954,13092.69913524,30858.217138830005,53297.06440896 2025-07-06,06:22:36.000,187,11063976,4205,0,1751782955,13092.968587639996,28551.058037220006,53297.28100968 2025-07-06,06:22:37.000,187,11064001,4885,0,1751782956,13093.318875759993,27166.827428250006,53297.53254600001 2025-07-06,06:22:38.000,187,11063985,4885,0,1751782957,13093.514228749998,29474.06407029,53297.71421112 2025-07-06,06:22:39.000,187,11063983,4965,0,1751782958,13093.682636499994,29935.873723979996,53297.881902 2025-07-06,06:22:40.000,187,11063931,4725,0,1751782959,13093.97229782999,28090.714602570006,53297.993695920006 2025-07-06,06:22:41.000,187,11063959,4885,0,1751782960,13094.235013919992,27629.6380584,53298.1963224 2025-07-06,06:22:42.000,187,11064009,4765,0,1751782961,13094.430366909997,32243.878721190005,53298.308116320004 2025-07-06,06:22:43.000,187,11063949,4885,0,1751782962,13094.612247279998,31782.555457470007,53298.475807200004 2025-07-06,06:22:44.000,187,11063948,4285,0,1751782963,13094.91538123,30859.979421330005,53298.62952384 2025-07-06,06:22:45.000,187,11063945,4765,0,1751782964,13095.15788839,27630.547396170005,53298.80420184001 2025-07-06,06:22:46.000,187,11063904,4325,0,1751782965,13095.386922929996,29938.192887750003,53298.90900864 2025-07-06,06:22:47.000,187,11063932,4405,0,1751782966,13095.359977690001,30400.051885349996,53299.04176392001 2025-07-06,06:22:48.000,187,11064030,4565,0,1751782967,13095.07031635999,31784.23315041,53299.18150632 2025-07-06,06:22:49.000,187,11063988,4525,0,1751782968,13094.760446099994,25785.24024303,53299.23740328001 2025-07-06,06:22:50.000,187,11064005,4565,0,1751782969,13094.740237169994,27168.935118120004,53299.3491972 2025-07-06,06:22:51.000,187,11063996,4525,0,1751782970,13095.00968956999,29014.629973410003,53299.41208128 2025-07-06,06:22:52.000,187,11063999,4765,0,1751782971,13095.400395550001,31322.162678909997,53299.56579792 2025-07-06,06:22:53.000,187,11063989,4685,0,1751782972,13095.642902710002,29476.841427510008,53299.614707759996 2025-07-06,06:22:54.000,187,11063999,4925,0,1751782973,13095.690056879997,31784.099216939998,53299.69156608001 2025-07-06,06:22:55.000,187,11064028,4205,0,1751782974,13095.514912819992,27170.161666739994,53299.7334888 2025-07-06,06:22:56.000,187,11064008,4405,0,1751782975,13095.063580049995,29477.475849209994,53299.85226984 2025-07-06,06:22:57.000,187,11064002,4485,0,1751782976,13094.666137759988,30400.206966209997,53299.9431024 2025-07-06,06:22:58.000,187,11063997,4645,0,1751782977,13094.349531189997,31323.24824493,53300.04092208 2025-07-06,06:22:59.000,187,11063962,4645,0,1751782978,13093.93187996999,30401.003517899997,53300.173677360006 2025-07-06,06:23:00.000,187,11063961,4845,0,1751782979,13093.460338269993,29940.519100649995,53300.29944552 2025-07-06,06:23:01.000,187,11063942,4445,0,1751782980,13092.867542989996,28095.789976169995,53300.41123944001 2025-07-06,06:23:02.000,187,11063936,4365,0,1751782981,13092.63177213999,26250.567412589997,53300.557968960005 2025-07-06,06:23:03.000,187,11063963,4765,0,1751782982,13092.847334059996,29019.12731835,53300.7815568 2025-07-06,06:23:04.000,187,11063949,4605,0,1751782983,13093.170676939997,29019.218957039993,53300.956234799996 2025-07-06,06:23:05.000,187,11063986,4525,0,1751782984,13093.258248969993,33634.24912239,53301.158861280004 2025-07-06,06:23:06.000,187,11063983,4725,0,1751782985,13093.204358490002,32249.997366030002,53301.38244912 2025-07-06,06:23:07.000,187,11063952,4485,0,1751782986,13093.271721589997,27635.08703589,53301.564114240005 2025-07-06,06:23:08.000,187,11063951,4765,0,1751782987,13093.372766239998,31787.29247283,53301.80167632001 2025-07-06,06:23:09.000,187,11063968,4285,0,1751782988,13092.887751919996,29941.075981920003,53301.948405840005 2025-07-06,06:23:10.000,187,11063997,4845,0,1751782989,13092.348847119989,22096.190843610006,53302.13007096 2025-07-06,06:23:11.000,187,11064009,4885,0,1751782990,13092.268011399989,31324.52413746,53302.29077472 2025-07-06,06:23:12.000,187,11063973,5044,0,1751782991,13092.53072748999,31785.84035205,53302.49340120001 2025-07-06,06:23:13.000,187,11063971,4965,0,1751782992,13092.961851330001,29478.420432629995,53302.65410496 2025-07-06,06:23:14.000,187,11063938,4405,0,1751782993,13093.507492439989,32708.204914290007,53302.835770080004 2025-07-06,06:23:15.000,187,11063990,4365,0,1751782994,13093.85778056,30862.453665959998,53302.97551248001 2025-07-06,06:23:16.000,187,11064013,4845,0,1751782995,13094.174387129991,26709.620856449998,53303.23403592001 2025-07-06,06:23:17.000,187,11063964,4485,0,1751782996,13094.214804989992,30401.29253223,53303.408713920006 2025-07-06,06:23:18.000,187,11063945,4845,0,1751782997,13094.329322259997,30401.7789222,53303.5414692 2025-07-06,06:23:19.000,187,11063963,4725,0,1751782998,13094.504466320002,26710.509046830004,53303.723134320004 2025-07-06,06:23:20.000,187,11063939,4805,0,1751782999,13094.834545509999,28094.831294489995,53303.890825200004 2025-07-06,06:23:21.000,187,11063970,4485,0,1751783000,13095.13094314999,29017.724541479998,53304.058516080004 2025-07-06,06:23:22.000,187,11063982,4525,0,1751783001,13095.366713999996,30402.145476959995,53304.24018120001 2025-07-06,06:23:23.000,187,11063993,4965,0,1751783002,13095.434077099992,29940.94909758,53304.35197512 2025-07-06,06:23:24.000,187,11064005,5044,0,1751783003,13095.359977690001,32248.643933069994,53304.52665312001 2025-07-06,06:23:25.000,187,11063952,4365,0,1751783004,13095.124206839995,27173.411315670004,53304.62447280001 2025-07-06,06:23:26.000,187,11064014,4325,0,1751783005,13094.787391339989,28096.248169619997,53304.70831824 2025-07-06,06:23:27.000,187,11063976,4445,0,1751783006,13094.497730009993,26250.003482190004,53304.79216368001 2025-07-06,06:23:28.000,187,11064012,4405,0,1751783007,13094.255222849992,29018.267324490007,53304.848060640004 2025-07-06,06:23:29.000,187,11063957,4805,0,1751783008,13094.073342479991,29018.084047109995,53304.92491896 2025-07-06,06:23:30.000,187,11063918,4325,0,1751783009,13093.95208889999,31325.32773828,53304.99479016 2025-07-06,06:23:31.000,187,11063946,4485,0,1751783010,13093.95208889999,32709.57949464,53305.05767424001 2025-07-06,06:23:32.000,187,11063968,4645,0,1751783011,13094.005979379996,28556.767832519996,53305.05767424001 2025-07-06,06:23:33.000,187,11063928,4725,0,1751783012,13094.12049665,35478.534151679996,53305.14151968 2025-07-06,06:23:34.000,187,11063938,4205,0,1751783013,13094.423630600002,29018.563387949995,53305.19741664001 2025-07-06,06:23:35.000,187,11063977,4805,0,1751783014,13094.585302039988,32248.502950470007,53305.19741664001 2025-07-06,06:23:36.000,187,11063988,4445,0,1751783015,13094.686346689989,23481.154562099997,53305.33017192 2025-07-06,06:23:37.000,187,11063959,4965,0,1751783016,13094.538147869993,30402.519080850005,53305.39305600001 2025-07-06,06:23:38.000,187,11063998,4565,0,1751783017,13094.275431779992,26249.524141350004,53305.52581128 2025-07-06,06:23:39.000,187,11063943,5085,0,1751783018,13094.10028772,29479.48485126,53305.57472112 2025-07-06,06:23:40.000,187,11063980,4445,0,1751783019,13094.026188309996,27633.367048169996,53305.6725408 2025-07-06,06:23:41.000,187,11063969,4725,0,1751783020,13094.026188309996,31324.39020399,53305.77036048 2025-07-06,06:23:42.000,187,11064004,4485,0,1751783021,13093.985770449995,31785.65707467,53305.91709000001 2025-07-06,06:23:43.000,187,11063987,4845,0,1751783022,13093.62874601999,30401.426465700002,53306.06381952001 2025-07-06,06:23:44.000,187,11063949,5125,0,1751783023,13093.238040039992,33169.76784843,53306.20356192001 2025-07-06,06:23:45.000,187,11063999,4845,0,1751783024,13093.264985280002,33630.668164350005,53306.32933008001 2025-07-06,06:23:46.000,187,11063971,4925,0,1751783025,13093.379502549993,29938.925997269995,53306.46907248001 2025-07-06,06:23:47.000,187,11063996,4485,0,1751783026,13093.588328159989,32706.816235680002,53306.6507376 2025-07-06,06:23:48.000,187,11063978,4445,0,1751783027,13093.723054359994,29476.61585535,53306.76951864 2025-07-06,06:23:49.000,187,11063928,4365,0,1751783028,13093.85778056,32706.590663519994,53306.881312560006 2025-07-06,06:23:50.000,187,11063923,4605,0,1751783029,13093.99924307,25785.55040475,53307.02105496001 2025-07-06,06:23:51.000,187,11063938,4365,0,1751783030,13094.181123440001,32706.8444322,53307.12586176 2025-07-06,06:23:52.000,187,11063922,4645,0,1751783031,13094.457312149993,28553.645067930003,53307.2795784 2025-07-06,06:23:53.000,187,11063929,5044,0,1751783032,13094.746973479989,29475.81225453,53307.44726928 2025-07-06,06:23:54.000,187,11063941,4605,0,1751783033,13095.103997909995,35012.22010392,53307.64290864001 2025-07-06,06:23:55.000,187,11063967,4805,0,1751783034,13095.333032449991,33166.264430819996,53307.83156088 2025-07-06,06:23:56.000,187,11063905,4845,0,1751783035,13095.346505069996,25783.731729210005,53307.89444496 2025-07-06,06:23:57.000,187,11063919,4565,0,1751783036,13095.05010742999,31320.922032029994,53308.083097200004 2025-07-06,06:23:58.000,187,11063955,4845,0,1751783037,13094.800863959994,25783.978448759997,53308.17392976001 2025-07-06,06:23:59.000,187,11063950,4445,0,1751783038,13094.699819309993,29013.784077810007,53308.26476232001 2025-07-06,06:24:00.000,187,11063939,4725,0,1751783039,13094.666137759988,30398.275504589998,53308.28572368 2025-07-06,06:24:01.000,187,11063944,4365,0,1751783040,13094.746973479989,29014.0166991,53308.34860776 2025-07-06,06:24:02.000,187,11063906,4405,0,1751783041,13094.95579909,26706.674320110003,53308.43245320001 2025-07-06,06:24:03.000,187,11063984,4205,0,1751783042,13095.0972616,28090.792143,53308.4673888 2025-07-06,06:24:04.000,187,11063961,4805,0,1751783043,13095.164624699995,27629.454781020002,53308.607131200006 2025-07-06,06:24:05.000,187,11063965,4765,0,1751783044,13095.306087209996,27629.412486240006,53308.74687360001 2025-07-06,06:24:06.000,187,11063960,4165,0,1751783045,13095.656375329992,29474.804228940004,53308.79578344001 2025-07-06,06:24:07.000,187,11063970,4285,0,1751783046,13095.791101529998,25783.696483559994,53308.87962888 2025-07-06,06:24:08.000,187,11063961,4845,0,1751783047,13095.696793189993,25322.725676340007,53308.94950008 2025-07-06,06:24:09.000,187,11063936,4245,0,1751783048,13095.770892599998,30398.797140209994,53308.991422800005 2025-07-06,06:24:10.000,187,11063945,4765,0,1751783049,13095.979718209994,23939.566535129998,53309.06828112 2025-07-06,06:24:11.000,187,11063968,4485,0,1751783050,13096.12791702999,26247.31776366,53309.040332640005 2025-07-06,06:24:12.000,187,11063945,4765,0,1751783051,13096.074026549999,29940.00451416,53309.22898488001 2025-07-06,06:24:13.000,187,11063962,4285,0,1751783052,13095.838255699993,32248.658031330007,53309.31981744001 2025-07-06,06:24:14.000,187,11063964,4525,0,1751783053,13095.743947360002,29942.936952239994,53309.29186896 2025-07-06,06:24:15.000,187,11063975,4765,0,1751783054,13095.986454519989,32712.173574479995,53309.38270152 2025-07-06,06:24:16.000,187,11063968,4325,0,1751783055,13096.511886699991,26713.476730559996,53309.57135376 2025-07-06,06:24:17.000,187,11063909,5005,0,1751783056,13096.747657549997,29020.339768709993,53309.76699312 2025-07-06,06:24:18.000,187,11063960,4285,0,1751783057,13096.868911129997,26250.729542579997,53310.01852944001 2025-07-06,06:24:19.000,187,11063932,4445,0,1751783058,13096.996901019993,28095.775877909997,53310.37487256001 2025-07-06,06:24:20.000,187,11063982,4565,0,1751783059,13097.050791499998,29017.921917119995,53310.62640888 2025-07-06,06:24:21.000,187,11063973,4805,0,1751783060,13097.097945669993,27632.99344428,53310.97576488001 2025-07-06,06:24:22.000,187,11063919,4685,0,1751783061,13097.34718913999,28093.865563679996,53311.401979199996 2025-07-06,06:24:23.000,187,11063955,4965,0,1751783062,13097.71768619,35937.63693945001,53311.604605680004 2025-07-06,06:24:24.000,187,11063937,4725,0,1751783063,13098.061238000002,29938.39731252,53311.93300032001 2025-07-06,06:24:25.000,187,11063982,4245,0,1751783064,13098.384580879989,31321.866615449995,53312.15658816 2025-07-06,06:24:26.000,187,11063964,4485,0,1751783065,13098.519307079994,31321.789075020002,53312.33126616 2025-07-06,06:24:27.000,187,11063957,4525,0,1751783066,13098.56646124999,32245.020680250003,53312.512931280005 2025-07-06,06:24:28.000,187,11063962,4365,0,1751783067,13098.46541659999,28554.413423100006,53312.62472520001 2025-07-06,06:24:29.000,187,11063974,4325,0,1751783068,13098.371108259998,29016.610778939998,53312.8343388 2025-07-06,06:24:30.000,187,11063947,4725,0,1751783069,13098.236382059993,30863.003498100006,53312.92517136 2025-07-06,06:24:31.000,187,11063999,4885,0,1751783070,13098.317217779993,27171.966244020005,53313.09286224 2025-07-06,06:24:32.000,187,11063971,4765,0,1751783071,13098.60687910999,30401.715480030005,53313.2885016 2025-07-06,06:24:33.000,187,11063911,5044,0,1751783072,13098.842649959995,26710.163639460006,53313.498115200004 2025-07-06,06:24:34.000,187,11063942,4325,0,1751783073,13098.997585090001,32708.515076009993,53313.6727932 2025-07-06,06:24:35.000,187,11063964,3965,0,1751783074,13099.085157119996,26248.60775445,53313.84747120001 2025-07-06,06:24:36.000,187,11063942,4125,0,1751783075,13099.293982729992,29478.21600786,53313.98022648 2025-07-06,06:24:37.000,187,11063947,4765,0,1751783076,13099.610589299999,27632.274433020008,53314.2666984 2025-07-06,06:24:38.000,187,11063958,4485,0,1751783077,13099.92719586999,25325.136478800006,53314.38547944 2025-07-06,06:24:39.000,187,11063957,4605,0,1751783078,13100.230329819991,27632.05590999,53314.58810592 2025-07-06,06:24:40.000,187,11063969,4845,0,1751783079,13100.378528640002,32707.95819474,53314.76977104 2025-07-06,06:24:41.000,187,11063977,4845,0,1751783080,13100.486309599997,26709.860526870005,53314.909513440005 2025-07-06,06:24:42.000,187,11063951,4885,0,1751783081,13100.614299489993,32708.881630770004,53315.028294480006 2025-07-06,06:24:43.000,187,11063933,4605,0,1751783082,13100.715344139993,31786.566412440006,53315.077204320005 2025-07-06,06:24:44.000,187,11063904,4485,0,1751783083,13100.802916169989,27172.431486600006,53315.23790808001 2025-07-06,06:24:45.000,187,11063962,4365,0,1751783084,13100.930906059999,28556.358982980004,53315.42656032 2025-07-06,06:24:46.000,187,11063979,4605,0,1751783085,13101.0925775,29940.187791539996,53315.57328984001 2025-07-06,06:24:47.000,187,11063915,4885,0,1751783086,13101.10605011999,26709.89577252,53315.78989056001 2025-07-06,06:24:48.000,187,11063973,4885,0,1751783087,13101.19362215,36399.62987052,53315.9436072 2025-07-06,06:24:49.000,187,11063913,4845,0,1751783088,13101.11278643,25786.889739449995,53316.14623368001 2025-07-06,06:24:50.000,187,11063939,4845,0,1751783089,13101.058895949995,28093.950153240003,53316.34187304001 2025-07-06,06:24:51.000,187,11063952,4525,0,1751783090,13100.917433439994,30401.405318310004,53316.537512400006 2025-07-06,06:24:52.000,187,11063981,5005,0,1751783091,13100.816388789994,22095.993467969995,53316.85891992 2025-07-06,06:24:53.000,187,11063959,4845,0,1751783092,13100.735553069993,31324.608727019993,53317.03359792001 2025-07-06,06:24:54.000,187,11063968,4245,0,1751783093,13100.775970929993,32709.170645100006,53317.27116 2025-07-06,06:24:55.000,187,11063944,4325,0,1751783094,13100.92416974999,29478.935019120006,53317.494747840006 2025-07-06,06:24:56.000,187,11063978,4445,0,1751783095,13101.12625904999,31324.19987748,53317.73230992001 2025-07-06,06:24:57.000,187,11063943,4605,0,1751783096,13101.24751262999,34553.864523929995,53318.06070456 2025-07-06,06:24:58.000,187,11063920,4525,0,1751783097,13101.33508466,29478.067976129998,53318.214421200006 2025-07-06,06:24:59.000,187,11063932,4565,0,1751783098,13101.26772155999,31323.91086315,53318.431021920005 2025-07-06,06:25:00.000,187,11063971,4765,0,1751783099,13101.28793048999,29017.012579350005,53318.5637772 2025-07-06,06:25:01.000,187,11063991,4605,0,1751783100,13101.341820969996,30862.622845079997,53318.717493840006 2025-07-06,06:25:02.000,187,11063942,4485,0,1751783101,13101.530437649992,33169.34490063001,53318.79435216 2025-07-06,06:25:03.000,187,11063966,4365,0,1751783102,13101.739263260002,29938.672228590003,53318.92012032 2025-07-06,06:25:04.000,187,11064003,4925,0,1751783103,13101.847044219998,26246.598752399994,53319.12973392 2025-07-06,06:25:05.000,187,11063968,4525,0,1751783104,13102.022188279989,24400.607833650007,53319.28345056 2025-07-06,06:25:06.000,187,11063940,4285,0,1751783105,13102.29164068,32244.442651589998,53319.4022316 2025-07-06,06:25:07.000,187,11063947,4965,0,1751783106,13102.50720259999,28553.123432310007,53319.56293536 2025-07-06,06:25:08.000,187,11064007,4685,0,1751783107,13102.5745657,27168.49102293,53319.61883232 2025-07-06,06:25:09.000,187,11063987,5005,0,1751783108,13102.5745657,33627.76392279001,53319.76556184001 2025-07-06,06:25:10.000,187,11064028,4365,0,1751783109,13102.588038319991,25783.562550090006,53319.84940728 2025-07-06,06:25:11.000,187,11063961,4765,0,1751783110,13102.641928799996,28551.713606310004,53319.91927848 2025-07-06,06:25:12.000,187,11064001,4885,0,1751783111,13102.635192490001,30397.309773779998,53319.98216256001 2025-07-06,06:25:13.000,187,11063927,4725,0,1751783112,13102.170387099999,29475.072095879994,53319.96120120001 2025-07-06,06:25:14.000,187,11063973,4765,0,1751783113,13101.557382890001,29476.28454624,53320.08696936 2025-07-06,06:25:15.000,187,11063924,4485,0,1751783114,13101.31487573,31322.740707570003,53320.156840560005 2025-07-06,06:25:16.000,187,11063929,4765,0,1751783115,13101.260985249995,25324.635990569994,53320.324531440005 2025-07-06,06:25:17.000,187,11063974,4565,0,1751783116,13101.27445787,28554.829321769997,53320.52715792 2025-07-06,06:25:18.000,187,11063946,4165,0,1751783117,13101.28793048999,30862.044816420006,53320.57606776 2025-07-06,06:25:19.000,187,11063933,4725,0,1751783118,13101.25424894,27632.316727800004,53320.71581016 2025-07-06,06:25:20.000,187,11064001,4765,0,1751783119,13101.220567389995,31324.284467039994,53320.82061696001 2025-07-06,06:25:21.000,187,11063962,4325,0,1751783120,13100.98479653999,31786.728542430006,53320.897475280006 2025-07-06,06:25:22.000,187,11063970,4405,0,1751783121,13100.823125099989,32710.305555030005,53320.98830784001 2025-07-06,06:25:23.000,187,11063951,4685,0,1751783122,13100.850070339999,28557.493892910003,53321.10010176 2025-07-06,06:25:24.000,187,11063922,4445,0,1751783123,13100.930906059999,31326.413304300004,53321.23984416 2025-07-06,06:25:25.000,187,11063974,4365,0,1751783124,13101.038687019995,30865.266268830004,53321.379586560004 2025-07-06,06:25:26.000,187,11063952,4325,0,1751783125,13101.39571145,33634.21387674,53321.58221304 2025-07-06,06:25:27.000,187,11063966,4485,0,1751783126,13101.934616249993,27635.467688909994,53321.680032719996 2025-07-06,06:25:28.000,187,11063958,4605,0,1751783127,13102.5745657,28558.00143027,53321.79881376 2025-07-06,06:25:29.000,187,11063976,4325,0,1751783128,13103.227987769998,31787.729518890003,53321.92458192001 2025-07-06,06:25:30.000,187,11063946,4525,0,1751783129,13103.75341995,23481.44357643,53322.10624704 2025-07-06,06:25:31.000,187,11063967,4725,0,1751783130,13103.995927110002,27172.48787964,53322.218040960004 2025-07-06,06:25:32.000,187,11063981,4605,0,1751783131,13104.198016410002,26711.03068245,53322.42066744 2025-07-06,06:25:33.000,187,11063974,4445,0,1751783132,13104.326006299998,25787.95415808,53322.63028104 2025-07-06,06:25:34.000,187,11063969,4885,0,1751783133,13104.218225340002,30401.13745137,53322.909765840006 2025-07-06,06:25:35.000,187,11063945,4645,0,1751783134,13104.063290209997,33629.51915615999,53323.08444384 2025-07-06,06:25:36.000,187,11063969,4885,0,1751783135,13104.117180690002,31781.949232290004,53323.39886424 2025-07-06,06:25:37.000,187,11063977,4685,0,1751783136,13104.386633089998,33626.142622889995,53323.67136192001 2025-07-06,06:25:38.000,187,11064039,4845,0,1751783137,13104.757130139995,28088.825435730003,53324.03469216001 2025-07-06,06:25:39.000,187,11064003,4805,0,1751783138,13105.087209329991,30857.286653670002,53324.3281512 2025-07-06,06:25:40.000,187,11063968,4365,0,1751783139,13105.565487339998,28089.361169609998,53324.6425716 2025-07-06,06:25:41.000,187,11063997,4805,0,1751783140,13106.245854649991,29012.853592650004,53324.93603064 2025-07-06,06:25:42.000,187,11063970,4125,0,1751783141,13106.932958269994,26706.38530578,53325.22250256 2025-07-06,06:25:43.000,187,11063946,4325,0,1751783142,13107.36408210999,33627.940151040006,53325.52993584 2025-07-06,06:25:44.000,187,11063986,4445,0,1751783143,13107.815414880002,24400.05095238,53325.907240320004 2025-07-06,06:25:45.000,187,11063934,4405,0,1751783144,13108.246538719999,30859.69745613,53326.22166072 2025-07-06,06:25:46.000,187,11063951,4885,0,1751783145,13108.704607799991,32705.209034040003,53326.529094000005 2025-07-06,06:25:47.000,187,11063983,4765,0,1751783146,13109.155940569988,28552.467863219994,53326.80159168 2025-07-06,06:25:48.000,187,11063965,4805,0,1751783147,13109.47928344999,28091.08820646,53327.06710224 2025-07-06,06:25:49.000,187,11063985,4805,0,1751783148,13109.6476912,29014.228172999996,53327.33959992001 2025-07-06,06:25:50.000,187,11063931,4965,0,1751783149,13109.86998943,26246.260394159995,53327.54921352 2025-07-06,06:25:51.000,187,11063967,4845,0,1751783150,13110.132705520002,29015.391279450007,53327.89856952 2025-07-06,06:25:52.000,187,11063971,4725,0,1751783151,13110.489729949993,32245.69739673,53328.157092960006 2025-07-06,06:25:53.000,187,11063928,4285,0,1751783152,13110.75918234999,28554.65309352,53328.48548760001 2025-07-06,06:25:54.000,187,11063971,4925,0,1751783153,13110.570565669994,29016.519140250006,53328.74401104 2025-07-06,06:25:55.000,187,11063942,4205,0,1751783154,13109.930616220001,30401.27138484,53329.149264 2025-07-06,06:25:56.000,187,11064019,5285,0,1751783155,13109.068368539993,29940.356970659996,53329.5335556 2025-07-06,06:25:57.000,187,11063948,4405,0,1751783156,13108.792179830001,26248.61480358,53329.980731280004 2025-07-06,06:25:58.000,187,11063966,4245,0,1751783157,13108.913433410002,29016.328813739994,53330.39297136 2025-07-06,06:25:59.000,187,11063990,4365,0,1751783158,13109.223303669998,31322.416447590003,53330.83315992001 2025-07-06,06:26:00.000,187,11064010,4405,0,1751783159,13109.53991023999,31321.65514155,53331.20347728 2025-07-06,06:26:01.000,187,11064003,4725,0,1751783160,13110.072078730002,30859.514178750003,53331.559820400005 2025-07-06,06:26:02.000,187,11064003,4725,0,1751783161,13110.604247219999,30397.796163749998,53331.88122792 2025-07-06,06:26:03.000,187,11063992,4325,0,1751783162,13111.176833569996,29936.31077004,53332.22359680001 2025-07-06,06:26:04.000,187,11064007,4605,0,1751783163,13111.756156229989,30859.274508329996,53332.53103008 2025-07-06,06:26:05.000,187,11063967,4725,0,1751783164,13112.113180659995,31321.02776898,53332.7476308 2025-07-06,06:26:06.000,187,11063977,4765,0,1751783165,13112.591458670002,28552.947204059994,53333.06205120001 2025-07-06,06:26:07.000,187,11063996,4325,0,1751783166,13112.975428339989,29014.714562969995,53333.236729200005 2025-07-06,06:26:08.000,187,11063966,4325,0,1751783167,13113.190990259995,32706.710498729997,53333.4114072 2025-07-06,06:26:09.000,187,11063975,4925,0,1751783168,13113.413288489995,28093.273436760006,53333.621020800005 2025-07-06,06:26:10.000,187,11064019,4765,0,1751783169,13113.615377789996,31324.242172259997,53333.77473744 2025-07-06,06:26:11.000,187,11063957,4805,0,1751783170,13114.039765319998,24403.448633039996,53333.86557 2025-07-06,06:26:12.000,187,11063963,4885,0,1751783171,13114.51804332999,29017.724541479998,53334.075183600005 2025-07-06,06:26:13.000,187,11063967,4765,0,1751783172,13114.814440969996,22557.73263036,53334.22191312 2025-07-06,06:26:14.000,187,11063945,4805,0,1751783173,13114.989585030002,28556.429474279998,53334.36864264 2025-07-06,06:26:15.000,187,11064016,4325,0,1751783174,13115.110838610002,29940.836311499996,53334.58524336 2025-07-06,06:26:16.000,187,11063970,4405,0,1751783175,13115.292718979988,31786.62985461,53334.676075920004 2025-07-06,06:26:17.000,187,11064002,4325,0,1751783176,13115.49480827999,31786.94001633,53334.75293424 2025-07-06,06:26:18.000,187,11064018,4365,0,1751783177,13115.69689757999,30402.73760388,53334.85075392 2025-07-06,06:26:19.000,187,11064008,4485,0,1751783178,13115.932668429996,31325.532163049997,53335.06036752 2025-07-06,06:26:20.000,187,11063944,4285,0,1751783179,13116.296429169997,33171.04374096,53335.1581872 2025-07-06,06:26:21.000,187,11063995,4885,0,1751783180,13116.666926219994,30402.40629477,53335.27696824 2025-07-06,06:26:22.000,187,11063989,4645,0,1751783181,13116.949851239995,31786.48182288,53335.40972352001 2025-07-06,06:26:23.000,187,11063978,4365,0,1751783182,13116.98353279,25787.827273739997,53335.55645304001 2025-07-06,06:26:24.000,187,11063983,5044,0,1751783183,13116.653453599989,28095.042768390005,53335.61933712 2025-07-06,06:26:25.000,187,11063952,4325,0,1751783184,13115.973086289996,27173.044760909994,53335.787028 2025-07-06,06:26:26.000,187,11063984,4485,0,1751783185,13115.050211820002,28559.12224194,53335.919783280006 2025-07-06,06:26:27.000,187,11064017,5085,0,1751783186,13114.740341559991,29944.79087343,53336.066512800004 2025-07-06,06:26:28.000,187,11063966,4525,0,1751783187,13115.016530269997,35482.439369700005,53336.2411908 2025-07-06,06:26:29.000,187,11063848,4565,0,1751783188,13115.454390419989,26714.428363109997,53336.36695896001 2025-07-06,06:26:30.000,187,11063991,4805,0,1751783189,13115.8450964,31789.37196618,53336.58355968001 2025-07-06,06:26:31.000,187,11063995,4805,0,1751783190,13116.033713079996,30403.823169900003,53336.737276320004 2025-07-06,06:26:32.000,187,11064025,4765,0,1751783191,13116.276220239997,31325.863472159996,53336.94688992001 2025-07-06,06:26:33.000,187,11064007,4805,0,1751783192,13116.384001199993,31325.616752610003,53337.08663232001 2025-07-06,06:26:34.000,187,11063999,4765,0,1751783193,13116.572617879989,28556.852422080003,53337.2193876 2025-07-06,06:26:35.000,187,11064024,4405,0,1751783194,13116.626508359994,28095.197849250006,53337.33816864 2025-07-06,06:26:36.000,187,11063957,4845,0,1751783195,13116.626508359994,26710.755766379996,53337.41502696 2025-07-06,06:26:37.000,187,11063971,4805,0,1751783196,13116.727553009994,29940.63188673,53337.58970496001 2025-07-06,06:26:38.000,187,11064004,4285,0,1751783197,13117.00374172,32709.184743360005,53337.75739584001 2025-07-06,06:26:39.000,187,11064027,4845,0,1751783198,13117.266457810001,29017.773885389994,53337.883164000006 2025-07-06,06:26:40.000,187,11064002,4325,0,1751783199,13117.556119139997,27633.345900779997,53338.02290640001 2025-07-06,06:26:41.000,187,11063922,4405,0,1751783200,13117.865989399994,29017.343888460004,53338.078803360004 2025-07-06,06:26:42.000,187,11064000,4405,0,1751783201,13118.169123349995,29478.413383499996,53338.22553288 2025-07-06,06:26:43.000,187,11063982,4365,0,1751783202,13118.485729920001,26709.479873849996,53338.28841696001 2025-07-06,06:26:44.000,187,11064025,4925,0,1751783203,13118.782127559993,27632.098204769994,53338.40021088 2025-07-06,06:26:45.000,187,11064010,4245,0,1751783204,13118.984216859993,30400.47483315,53338.50501768001 2025-07-06,06:26:46.000,187,11063978,4445,0,1751783205,13119.21325139999,27631.943123909994,53338.62379872001 2025-07-06,06:26:47.000,187,11064039,4565,0,1751783206,13119.46249487,28554.864567419994,53338.65873432 2025-07-06,06:26:48.000,187,11063950,4445,0,1751783207,13119.711738339996,28093.51310718,53338.77751536 2025-07-06,06:26:49.000,187,11064013,4645,0,1751783208,13119.947509190002,32707.662131279998,53338.83341232 2025-07-06,06:26:50.000,187,11063942,4485,0,1751783209,13120.122653249993,25786.389251219996,53338.8264252 2025-07-06,06:26:51.000,187,11063946,4485,0,1751783210,13120.264115759994,31784.853473850002,53338.8962964 2025-07-06,06:26:52.000,187,11063977,4685,0,1751783211,13120.304533619994,27632.295580410006,53338.9661676 2025-07-06,06:26:53.000,187,11063994,4245,0,1751783212,13119.853200849997,28556.168656470007,53339.00809032001 2025-07-06,06:27:04.000,187,11063978,4245,0,1751783223,13120.749130079996,29019.916820910003,53339.97231288 2025-07-06,06:27:05.000,187,11063962,4565,0,1751783224,13120.856911039991,29019.338792249997,53340.23782344 2025-07-06,06:27:06.000,187,11064006,4205,0,1751783225,13121.032055099997,32710.122277650007,53340.41250144 2025-07-06,06:27:07.000,187,11064013,4725,0,1751783226,13121.146572370002,28556.781930779995,53340.62910216 2025-07-06,06:27:08.000,187,11064020,4125,0,1751783227,13121.267825950003,32709.191792490004,53340.81076728 2025-07-06,06:27:09.000,187,11064049,4885,0,1751783228,13121.496860489999,29940.15959502,53341.03435512 2025-07-06,06:27:10.000,187,11064010,4365,0,1751783229,13121.71915872,28555.513087379994,53341.16012328001 2025-07-06,06:27:11.000,187,11064020,4165,0,1751783230,13121.968402189996,30401.038763549994,53341.4116596 2025-07-06,06:27:12.000,187,11063995,4925,0,1751783231,13122.311953999997,31785.163635570003,53341.600311840004 2025-07-06,06:27:13.000,187,11063988,4245,0,1751783232,13122.635296879998,23479.568507849996,53341.69813152 2025-07-06,06:27:14.000,187,11063964,4485,0,1751783233,13122.79023200999,30400.79909313,53341.92870648001 2025-07-06,06:27:15.000,187,11064049,4965,0,1751783234,13122.83064986999,29477.856502230003,53342.06844888001 2025-07-06,06:27:16.000,187,11064043,4845,0,1751783235,13122.79023200999,32246.867552309996,53342.250114 2025-07-06,06:27:17.000,187,11064022,4525,0,1751783236,13123.026002859995,26710.128393809995,53342.36889504 2025-07-06,06:27:18.000,187,11064058,4325,0,1751783237,13123.295455259991,31785.85445031,53342.557547280005 2025-07-06,06:27:19.000,187,11064037,4845,0,1751783238,13123.598589209992,36400.1656044,53342.68331544 2025-07-06,06:27:20.000,187,11063969,4845,0,1751783239,13123.787205889988,28094.63391885,53342.78812224001 2025-07-06,06:27:21.000,187,11064045,4925,0,1751783240,13123.942141019994,31325.03167482,53342.86498056001 2025-07-06,06:27:22.000,187,11063982,4445,0,1751783241,13124.17791187,25326.926957820004,53342.99074872 2025-07-06,06:27:23.000,187,11064012,4125,0,1751783242,13124.427155339996,25788.454646309998,53343.08158128001 2025-07-06,06:27:24.000,187,11064036,4405,0,1751783243,13124.703344050002,29941.449585809998,53343.1584396 2025-07-06,06:27:25.000,187,11064027,4805,0,1751783244,13124.918905969993,28095.846369210005,53343.31215624 2025-07-06,06:27:26.000,187,11063979,4685,0,1751783245,13125.026686929989,32710.439488500007,53343.396001680005 2025-07-06,06:27:27.000,187,11064019,4885,0,1751783246,13125.154676819999,29019.226006170007,53343.52176984 2025-07-06,06:27:28.000,187,11064009,4925,0,1751783247,13125.35676612,24866.491884479998,53343.65452512001 2025-07-06,06:27:29.000,187,11064047,4805,0,1751783248,13125.61274589999,34095.283371779995,53343.72439632001 2025-07-06,06:27:30.000,187,11063994,4485,0,1751783249,13125.861989370002,34556.97319026,53343.801254640006 2025-07-06,06:27:31.000,187,11064075,4605,0,1751783250,13126.144914389988,28097.122261740005,53343.8571516 2025-07-06,06:27:32.000,187,11064002,4205,0,1751783251,13126.380685239994,29020.170589589994,53343.850164480005 2025-07-06,06:27:33.000,187,11063995,4765,0,1751783252,13126.602983469995,33634.96108451999,53343.97593264 2025-07-06,06:27:34.000,187,11063989,4925,0,1751783253,13126.81180907999,29482.156471530005,53344.00388112 2025-07-06,06:27:35.000,187,11064018,4365,0,1751783254,13127.000425760001,26713.469681429997,53344.02484248 2025-07-06,06:27:36.000,187,11064030,4365,0,1751783255,13127.101470410002,28097.798978220002,53344.10868792001 2025-07-06,06:27:37.000,187,11064044,4365,0,1751783256,13127.168833509997,27636.560304059996,53344.07375232 2025-07-06,06:27:38.000,187,11063998,4645,0,1751783257,13127.242932920002,34558.707276240006,53344.1017008 2025-07-06,06:27:39.000,187,11064043,4845,0,1751783258,13127.168833509997,26715.090981329995,53344.12964928001 2025-07-06,06:27:40.000,187,11064018,4405,0,1751783259,13126.939798970001,32254.16340186,53344.21349472 2025-07-06,06:27:41.000,187,11064049,4685,0,1751783260,13126.71076442999,32255.707161330007,53344.33227576 2025-07-06,06:27:42.000,187,11064032,4245,0,1751783261,13126.61645609,29026.4936592,53344.4859924 2025-07-06,06:27:43.000,187,11064034,4445,0,1751783262,13126.5558293,29488.500688529995,53344.57682496 2025-07-06,06:27:44.000,187,11064064,4285,0,1751783263,13126.347003689989,29950.430177429997,53344.77945144001 2025-07-06,06:27:45.000,187,11064027,4765,0,1751783264,13126.279640589994,28566.086782380007,53344.84932264001 2025-07-06,06:27:46.000,187,11064050,4165,0,1751783265,13126.232486419998,28104.770567789994,53344.94714232001 2025-07-06,06:27:47.000,187,11064036,4365,0,1751783266,13126.313322139998,33181.27202859,53345.024000640005 2025-07-06,06:27:48.000,187,11064002,4325,0,1751783267,13126.387421549989,27182.208629910005,53345.13579456001 2025-07-06,06:27:49.000,187,11064069,4645,0,1751783268,13126.481729889994,29951.226729119997,53345.21265288001 2025-07-06,06:27:50.000,187,11064067,4845,0,1751783269,13126.59624716,29951.057549999998,53345.3244468 2025-07-06,06:27:51.000,187,11064046,4365,0,1751783270,13126.53562037,29028.023320410008,53345.40130512001 2025-07-06,06:27:52.000,187,11064047,5365,0,1751783271,13126.313322139998,31797.21764787,53345.457202080004 2025-07-06,06:27:53.000,187,11063987,4805,0,1751783272,13126.171859629998,28567.151201009998,53345.51309904 2025-07-06,06:27:54.000,187,11064030,4565,0,1751783273,13126.138178079993,30874.951773449997,53345.47117632001 2025-07-06,06:27:55.000,187,11064036,4325,0,1751783274,13126.219013799993,28106.349572909996,53345.457202080004 2025-07-06,06:27:56.000,187,11064042,4325,0,1751783275,13126.387421549989,24414.332489759996,53345.408292240005 2025-07-06,06:27:57.000,187,11064058,4325,0,1751783276,13126.51541144,27183.117967679995,53345.34540816 2025-07-06,06:27:58.000,187,11064032,4325,0,1751783277,13126.522147749994,31797.922560870007,53345.28252408001 2025-07-06,06:27:59.000,187,11064034,4445,0,1751783278,13126.522147749994,25337.119999799994,53345.3244468 2025-07-06,06:28:00.000,187,11064004,4285,0,1751783279,13126.50867512999,22106.694047309997,53345.21265288001 2025-07-06,06:28:01.000,187,11063973,4805,0,1751783280,13126.562565609995,28567.28513448,53345.086884719996 2025-07-06,06:28:02.000,187,11064002,3965,0,1751783281,13126.5558293,29489.973956700007,53345.04496200001 2025-07-06,06:28:03.000,187,11063988,4445,0,1751783282,13126.44804833999,28566.784646250002,53344.96111656 2025-07-06,06:28:04.000,187,11064029,4965,0,1751783283,13126.333531069999,26720.532909689995,53344.807399920006 2025-07-06,06:28:05.000,187,11063976,4365,0,1751783284,13126.259431659993,27643.024356270005,53344.66765752 2025-07-06,06:28:06.000,187,11064013,4965,0,1751783285,13126.050606049997,29027.036442209996,53344.43708256 2025-07-06,06:28:07.000,187,11063976,4325,0,1751783286,13125.794626269992,29488.084789860004,53344.26939168 2025-07-06,06:28:08.000,187,11064018,4525,0,1751783287,13125.444338149995,29026.225792259997,53344.080739439996 2025-07-06,06:28:09.000,187,11063981,4925,0,1751783288,13125.201830989994,24411.505788630006,53343.84317736001 2025-07-06,06:28:10.000,187,11063995,4805,0,1751783289,13125.067104789989,27180.446347410005,53343.59862816 2025-07-06,06:28:11.000,187,11064008,4445,0,1751783290,13125.107522649989,35487.035402459995,53343.41696304001 2025-07-06,06:28:12.000,187,11064006,4325,0,1751783291,13125.242248849994,34563.846092010004,53343.24228504001 2025-07-06,06:28:13.000,187,11063961,4845,0,1751783292,13125.39718398,30410.470499489995,53343.10254264001 2025-07-06,06:28:14.000,187,11063965,4765,0,1751783293,13125.55885542,29025.584321429997,53342.892929040005 2025-07-06,06:28:15.000,187,11063990,4004,0,1751783294,13125.713790549991,29486.724307769997,53342.73921240001 2025-07-06,06:28:16.000,187,11064014,4365,0,1751783295,13125.936088779992,26256.164421809997,53342.57152152001 2025-07-06,06:28:17.000,187,11063974,4245,0,1751783296,13126.178595939993,28101.922719270005,53342.424792 2025-07-06,06:28:18.000,187,11063979,4685,0,1751783297,13126.380685239994,27178.810949249993,53342.33395944001 2025-07-06,06:28:19.000,187,11063997,4845,0,1751783298,13126.40763047999,27640.34568687,53342.18722992 2025-07-06,06:28:20.000,187,11063951,4685,0,1751783299,13126.57603823,27640.543062509998,53342.02652616001 2025-07-06,06:28:21.000,187,11063992,4485,0,1751783300,13126.77812753,28102.1412423,53341.87979664001 2025-07-06,06:28:22.000,187,11064016,4325,0,1751783301,13126.966744209996,30409.554112590005,53341.73306712001 2025-07-06,06:28:23.000,187,11064026,4085,0,1751783302,13127.114943029992,29948.068718880008,53341.60729896 2025-07-06,06:28:24.000,187,11063978,4405,0,1751783303,13127.296823399993,29025.013341900005,53341.5164664 2025-07-06,06:28:25.000,187,11063975,4725,0,1751783304,13127.451758529998,28101.96501405,53341.4116596 2025-07-06,06:28:26.000,187,11063934,4325,0,1751783305,13127.60669365999,31793.636689830004,53341.24396872 2025-07-06,06:28:27.000,187,11064021,4965,0,1751783306,13127.73468355,26256.100979640003,53341.11121344001 2025-07-06,06:28:28.000,187,11063971,4765,0,1751783307,13127.781837719995,26717.60752074,53341.048329360005 2025-07-06,06:28:29.000,187,11064001,4885,0,1751783308,13127.68752937999,33178.480573110006,53340.831728640005 2025-07-06,06:28:30.000,187,11063977,5044,0,1751783309,13127.525857939989,29487.549055979995,53340.73390896001 2025-07-06,06:28:31.000,187,11063985,5044,0,1751783310,13127.370922809998,29027.057589599994,53340.63608928001 2025-07-06,06:28:32.000,187,11063994,4405,0,1751783311,13127.445022219988,32257.948784670007,53340.62211504 2025-07-06,06:28:33.000,187,11063948,4325,0,1751783312,13127.599957349994,34565.559030599994,53340.51730824001 2025-07-06,06:28:34.000,187,11063992,4285,0,1751783313,13127.72794723999,29027.981025629997,53340.46839840001 2025-07-06,06:28:35.000,187,11063950,4365,0,1751783314,13127.86940974999,28566.608418000003,53340.44044992001 2025-07-06,06:28:36.000,187,11064010,4405,0,1751783315,13128.11865322,30874.042435680007,53340.35660448 2025-07-06,06:28:37.000,187,11063979,4965,0,1751783316,13128.441996100002,32258.421076380007,53340.3635916 2025-07-06,06:28:38.000,187,11063997,4725,0,1751783317,13128.785547909989,31335.323404619994,53340.26577192 2025-07-06,06:28:39.000,187,11063936,4365,0,1751783318,13129.041527689995,30412.359666329998,53340.16795224 2025-07-06,06:28:40.000,187,11063982,4365,0,1751783319,13129.364870569996,31335.57012417,53340.18192648001 2025-07-06,06:28:41.000,187,11063969,4805,0,1751783320,13129.600641420002,32258.844024179998,53340.160965120005 2025-07-06,06:28:42.000,187,11063972,3965,0,1751783321,13129.856621199993,29490.093791909996,53340.15397800001 2025-07-06,06:28:43.000,187,11063994,4405,0,1751783322,13130.058710499994,24875.486574359995,53340.258784800004 2025-07-06,06:28:44.000,187,11064020,4645,0,1751783323,13130.119337289994,33182.67480546,53340.22384920001 2025-07-06,06:28:45.000,187,11063989,4765,0,1751783324,13130.220381939995,30875.424065159998,53340.26577192 2025-07-06,06:28:46.000,187,11063987,4965,0,1751783325,13130.28774503999,29491.193456189998,53340.2937204 2025-07-06,06:28:47.000,187,11063969,5044,0,1751783326,13130.503306959996,27645.49155177,53340.34263024 2025-07-06,06:28:48.000,187,11063984,4365,0,1751783327,13130.813177219992,31798.95173385,53340.3635916 2025-07-06,06:28:49.000,187,11063951,5044,0,1751783328,13131.048948069998,33183.3656202,53340.4334628 2025-07-06,06:28:50.000,187,11063971,4765,0,1751783329,13131.30492784999,32260.331390609994,53340.40551432 2025-07-06,06:28:51.000,187,11063971,4725,0,1751783330,13131.52722607999,30414.291127949997,53340.35660448 2025-07-06,06:28:52.000,187,11064066,4365,0,1751783331,13131.641743349996,31337.135031030004,53340.35660448 2025-07-06,06:28:53.000,187,11063970,4605,0,1751783332,13131.762996929996,32259.880246290006,53340.33564312 2025-07-06,06:28:55.000,187,11063991,4925,0,1751783334,13132.005504089997,24414.099868470003,53340.1889136 2025-07-06,06:28:56.000,187,11063948,4365,0,1751783335,13132.120021360002,33182.14612071001,53340.15397800001 2025-07-06,06:28:57.000,187,11063976,4365,0,1751783336,13132.254747559993,27182.74436379,53340.12602952 2025-07-06,06:28:58.000,187,11063953,4885,0,1751783337,13132.322110659989,30413.226709320006,53339.96532576001 2025-07-06,06:28:59.000,187,11063941,4965,0,1751783338,13132.477045789994,28567.369724040007,53339.825583360005 2025-07-06,06:29:00.000,187,11063962,4325,0,1751783339,13132.62524460999,29951.804757780003,53339.79064776 2025-07-06,06:29:01.000,187,11063952,4405,0,1751783340,13132.66566246999,27183.026328990003,53339.63693112 2025-07-06,06:29:02.000,187,11063938,4405,0,1751783341,13132.443364239989,31337.02224495,53339.588021280004 2025-07-06,06:29:03.000,187,11063949,4925,0,1751783342,13132.099812430002,30414.925549649997,53339.490201600005 2025-07-06,06:29:04.000,187,11063965,4925,0,1751783343,13131.864041579996,28108.407918869998,53339.31552360001 2025-07-06,06:29:05.000,187,11063931,5085,0,1751783344,13132.052658259992,30416.412916080008,53339.24565240001 2025-07-06,06:29:06.000,187,11063976,4285,0,1751783345,13132.295165419993,28570.32330951,53339.16180696 2025-07-06,06:29:07.000,187,11063950,4365,0,1751783346,13132.497254719994,31339.08764004,53339.084948640004 2025-07-06,06:29:08.000,187,11063980,4325,0,1751783347,13132.719552949995,35492.44208517,53338.99411608 2025-07-06,06:29:09.000,187,11063954,4525,0,1751783348,13132.941851179996,30415.891280459997,53338.987128960005 2025-07-06,06:29:10.000,187,11063963,4725,0,1751783349,13133.130467859992,36415.37762694,53338.84738656 2025-07-06,06:29:11.000,187,11063967,4965,0,1751783350,13133.346029779997,28569.780526500006,53338.83341232 2025-07-06,06:29:12.000,187,11063976,4285,0,1751783351,13133.433601809993,28569.893312579996,53338.70764416 2025-07-06,06:29:13.000,187,11063994,4645,0,1751783352,13133.474019669993,26262.69191619,53338.65873432 2025-07-06,06:29:14.000,187,11063951,4965,0,1751783353,13133.561591699989,31800.826802430005,53338.53995328 2025-07-06,06:29:15.000,187,11063940,4565,0,1751783354,13133.74347206999,32262.319245270002,53338.4421336 2025-07-06,06:29:16.000,187,11063981,4885,0,1751783355,13133.97250661,27647.331374700007,53338.386236640006 2025-07-06,06:29:17.000,187,11063955,4765,0,1751783356,13134.235222700001,31339.200426120005,53338.3023912 2025-07-06,06:29:18.000,187,11063922,4525,0,1751783357,13134.470993549992,29031.6395241,53338.18361016 2025-07-06,06:29:19.000,187,11063943,4685,0,1751783358,13134.693291779993,28108.429066259996,53338.078803360004 2025-07-06,06:29:20.000,187,11063960,4445,0,1751783359,13134.841490599989,27646.830886469994,53338.00893216 2025-07-06,06:29:21.000,187,11064024,4365,0,1751783360,13134.915590009994,31338.890264400005,53337.911112480004 2025-07-06,06:29:22.000,187,11063959,4645,0,1751783361,13135.00989835,29492.955738689998,53337.764382960006 2025-07-06,06:29:23.000,187,11064001,4805,0,1751783362,13135.137888239995,29031.45624672,53337.70848600001 2025-07-06,06:29:24.000,187,11063930,4485,0,1751783363,13135.27261444,32723.48742813,53337.50585952 2025-07-06,06:29:25.000,187,11063942,4245,0,1751783364,13135.25240551,26724.14206425,53337.45694968 2025-07-06,06:29:26.000,187,11063984,4365,0,1751783365,13135.380395399996,34108.35950793,53337.359130000004 2025-07-06,06:29:27.000,187,11064000,4445,0,1751783366,13135.528594219992,28570.400849939993,53337.26829744 2025-07-06,06:29:28.000,187,11063985,5085,0,1751783367,13135.683529349997,27647.585143379998,53337.093619440006 2025-07-06,06:29:29.000,187,11063997,4725,0,1751783368,13135.811519239993,28570.781502960002,53337.05169672 2025-07-06,06:29:30.000,187,11063984,4485,0,1751783369,13136.000135919989,25801.86209157,53336.94688992001 2025-07-06,06:29:31.000,187,11063983,4765,0,1751783370,13136.128125809999,31339.89124086,53336.86304448 2025-07-06,06:29:32.000,187,11064030,4565,0,1751783371,13136.24937939,31801.496469780002,53336.7652248 2025-07-06,06:29:33.000,187,11063963,4965,0,1751783372,13136.336951419995,29494.090648619997,53336.688366480004 2025-07-06,06:29:34.000,187,11063996,4565,0,1751783373,13136.43125976,30417.188320379995,53336.60452104 2025-07-06,06:29:35.000,187,11063986,4445,0,1751783374,13136.55251334,23494.590203879998,53336.50670136 2025-07-06,06:29:36.000,187,11063998,4405,0,1751783375,13136.599667509996,34109.16310875,53336.39490744001 2025-07-06,06:29:37.000,187,11064037,5005,0,1751783376,13136.714184780001,31340.07451824,53336.29708776001 2025-07-06,06:29:38.000,187,11064010,4445,0,1751783377,13136.855647290002,26263.49551701,53336.234203680004 2025-07-06,06:29:39.000,187,11064005,4645,0,1751783378,13136.976900870002,30416.96274822,53336.07349992 2025-07-06,06:29:40.000,187,11064028,4365,0,1751783379,13137.158781239988,28109.373649679997,53336.038564320006 2025-07-06,06:29:41.000,187,11064061,4885,0,1751783380,13137.199199099989,27186.233683140003,53335.968693120005 2025-07-06,06:29:42.000,187,11064068,4165,0,1751783381,13137.219408029989,27647.72612598,53335.93375752 2025-07-06,06:29:43.000,187,11063922,4565,0,1751783382,13137.306980059999,30416.701930409996,53335.84292496001 2025-07-06,06:29:44.000,187,11063969,4685,0,1751783383,13137.286771129999,30416.603242590005,53335.76606664 2025-07-06,06:29:45.000,187,11063925,5005,0,1751783384,13137.185726479998,31800.918441119997,53335.61933712 2025-07-06,06:29:46.000,187,11063921,4925,0,1751783385,13137.158781239988,30416.222589569996,53335.59837576 2025-07-06,06:29:47.000,187,11063958,4605,0,1751783386,13137.084681829998,29031.47034498,53335.49356896 2025-07-06,06:29:48.000,187,11063946,4445,0,1751783387,13137.125099689998,28569.759379109993,53335.43068488 2025-07-06,06:29:49.000,187,11064021,4805,0,1751783388,13137.152044929993,27185.12696973,53335.37478792 2025-07-06,06:29:50.000,187,11063994,4485,0,1751783389,13137.192462789993,28108.020216720004,53335.228058400004 2025-07-06,06:29:51.000,187,11064016,4725,0,1751783390,13137.158781239988,27646.29515259,53335.18613568 2025-07-06,06:29:52.000,187,11064012,4325,0,1751783391,13137.125099689998,29492.152137869998,53335.09530312 2025-07-06,06:29:53.000,187,11064029,4765,0,1751783392,13137.199199099989,28568.998073070004,53335.06036752 2025-07-06,06:29:54.000,187,11063981,4925,0,1751783393,13137.286771129999,31337.9738775,53334.95556072001 2025-07-06,06:29:56.000,187,11063977,5125,0,1751783395,13137.52254197999,29953.91244765,53334.82979256 2025-07-06,06:29:57.000,187,11064007,4885,0,1751783396,13137.677477109995,25800.656690339994,53334.73896000001 2025-07-06,06:29:58.000,187,11063978,4485,0,1751783397,13137.805466999991,28108.309231050007,53334.676075920004 2025-07-06,06:29:59.000,187,11063992,4325,0,1751783398,13137.967138439992,29492.842952609994,53334.676075920004 2025-07-06,06:30:00.000,187,11063985,4965,0,1751783399,13138.122073569997,30877.29913374,53334.59921760001 2025-07-06,06:30:01.000,187,11064035,4925,0,1751783400,13138.250063459993,29031.216576299994,53334.55030776001 2025-07-06,06:30:02.000,187,11063975,4605,0,1751783401,13138.378053349988,29492.666724359995,53334.52235928001 2025-07-06,06:30:03.000,187,11064024,4565,0,1751783402,13138.485834309999,29954.06752851,53334.48742368 2025-07-06,06:30:04.000,187,11063975,4965,0,1751783403,13138.553197409994,29492.645576969997,53334.4245396 2025-07-06,06:30:05.000,187,11064009,4765,0,1751783404,13138.64750575,31338.805674839998,53334.39659112 2025-07-06,06:30:06.000,187,11063980,4245,0,1751783405,13138.86980398,29954.419985009998,53334.34768128 2025-07-06,06:30:07.000,187,11064009,4925,0,1751783406,13139.139256379996,26262.438147509994,53334.36864264 2025-07-06,06:30:08.000,187,11063981,4605,0,1751783407,13139.415445090002,31338.967804829997,53334.39659112 2025-07-06,06:30:09.000,187,11063963,4685,0,1751783408,13139.664688559998,31339.052394390004,53334.38261688001 2025-07-06,06:30:10.000,187,11063973,4645,0,1751783409,13139.88025047999,28569.970853010003,53334.389604 2025-07-06,06:30:11.000,187,11063995,4965,0,1751783410,13140.055394539995,26262.52273707,53334.34768128 2025-07-06,06:30:12.000,187,11064015,4765,0,1751783411,13140.237274909996,27185.500573619996,53334.36864264 2025-07-06,06:30:13.000,187,11063985,4925,0,1751783412,13140.412418970001,30416.109803490006,53334.35466840001 2025-07-06,06:30:14.000,187,11063980,4365,0,1751783413,13140.587563029992,27185.697949260008,53334.36864264 2025-07-06,06:30:15.000,187,11064006,4445,0,1751783414,13140.830070189993,29031.77345757,53334.3197328 2025-07-06,06:30:16.000,187,11063974,4405,0,1751783415,13141.153413069995,29493.533767350003,53334.340694160004 2025-07-06,06:30:17.000,187,11063971,4885,0,1751783416,13141.40939285,31339.75025826,53334.34768128 2025-07-06,06:30:18.000,187,11063992,4485,0,1751783417,13141.732735730002,28109.437091850006,53334.35466840001 2025-07-06,06:30:19.000,187,11064010,4285,0,1751783418,13142.015660749988,25802.165204160003,53334.33370704001 2025-07-06,06:30:20.000,187,11063989,4605,0,1751783419,13142.27837683999,29955.872105789997,53334.410565360005 2025-07-06,06:30:21.000,187,11064012,4485,0,1751783420,13142.46699352,26725.467300689998,53334.33370704001 2025-07-06,06:30:22.000,187,11063995,4725,0,1751783421,13142.66908282,27648.54382506,53334.389604 2025-07-06,06:30:23.000,187,11064002,4645,0,1751783422,13142.857699499997,29956.16112012,53334.340694160004 2025-07-06,06:30:24.000,187,11064009,4965,0,1751783423,13143.093470350002,31802.208431909996,53334.38261688001 2025-07-06,06:30:25.000,187,11063998,4565,0,1751783424,13143.356186439989,29956.182267509997,53334.38261688001 2025-07-06,06:30:26.000,187,11064031,4925,0,1751783425,13143.54480312,29033.155087050007,53334.38261688001 2025-07-06,06:30:27.000,187,11064003,4725,0,1751783426,13143.70647456,31340.70893994,53334.389604 2025-07-06,06:30:28.000,187,11063971,4765,0,1751783427,13143.88835493,29494.68277554,53334.33370704001 2025-07-06,06:30:29.000,187,11064018,4525,0,1751783428,13144.063498989992,28110.247741800005,53334.36864264 2025-07-06,06:30:30.000,187,11064013,4805,0,1751783429,13144.238643049997,31340.828775150003,53334.33370704001 2025-07-06,06:30:31.000,187,11064052,4285,0,1751783430,13144.454204969988,32725.320201929993,53334.389604 2025-07-06,06:30:32.000,187,11064039,4885,0,1751783431,13144.629349029994,29033.260823999997,53334.33370704001 2025-07-06,06:30:33.000,187,11063988,4365,0,1751783432,13144.78428416,27648.769397220007,53334.305758559996 2025-07-06,06:30:34.000,187,11063965,4765,0,1751783433,13144.993109769995,31340.723038199998,53334.340694160004 2025-07-06,06:30:35.000,187,11064001,4885,0,1751783434,13145.235616929996,29956.16112012,53334.36864264 2025-07-06,06:30:36.000,187,11063950,4445,0,1751783435,13145.464651469993,29956.00603926,53334.25684872 2025-07-06,06:30:37.000,187,11063973,4965,0,1751783436,13145.700422319998,29033.014104450005,53334.27781008 2025-07-06,06:30:38.000,187,11063999,5085,0,1751783437,13145.91598423999,33648.107711970006,53334.340694160004 2025-07-06,06:30:39.000,187,11063995,4605,0,1751783438,13146.10460092,29956.034235779996,53334.32671992 2025-07-06,06:30:40.000,187,11063979,4965,0,1751783439,13146.30669022,29494.400810339997,53334.29877144 2025-07-06,06:30:41.000,187,11063993,4885,0,1751783440,13146.475097969997,32263.44710607,53334.27781008 2025-07-06,06:30:42.000,187,11064036,4565,0,1751783441,13146.555933689997,30879.06141624,53334.29877144 2025-07-06,06:30:43.000,187,11064012,4365,0,1751783442,13146.656978339997,29956.048334039995,53334.33370704001 2025-07-06,06:30:44.000,187,11064003,4765,0,1751783443,13146.845595019993,31802.01105627,53334.27082296 2025-07-06,06:30:45.000,187,11063985,4725,0,1751783444,13146.980321219999,29494.337368170003,53334.27082296 2025-07-06,06:30:46.000,187,11063968,4325,0,1751783445,13147.148728969994,29032.647549689995,53334.23588736001 2025-07-06,06:30:47.000,187,11063958,4485,0,1751783446,13147.27671885999,27186.515648340006,53334.242874480005 2025-07-06,06:30:48.000,187,11064022,4445,0,1751783447,13147.431653989996,29493.970813410007,53334.26383584001 2025-07-06,06:30:49.000,187,11064028,4565,0,1751783448,13147.532698639996,28570.96478034,53334.22890024 2025-07-06,06:30:50.000,187,11064002,4445,0,1751783449,13147.627006980001,27186.508599210007,53334.173003280004 2025-07-06,06:30:51.000,187,11063987,4925,0,1751783450,13147.862777829992,31801.440076740007,53334.16601616001 2025-07-06,06:30:52.000,187,11064009,4925,0,1751783451,13148.105284989993,33185.57199789,53334.138067679996 2025-07-06,06:30:53.000,187,11064036,4445,0,1751783452,13148.266956429994,24878.32032462,53334.15902904 2025-07-06,06:30:54.000,187,11064003,4565,0,1751783453,13148.448836799995,21186.3102906,53334.16601616001 2025-07-06,06:30:55.000,187,11063976,4365,0,1751783454,13148.50272728,28570.598225580005,53334.03326088 2025-07-06,06:30:56.000,187,11063975,4685,0,1751783455,13148.65766240999,32262.918421320006,53333.97736392001 2025-07-06,06:30:57.000,187,11063977,4925,0,1751783456,13148.879960639992,32263.038256529995,53333.970376799996 2025-07-06,06:30:58.000,187,11063991,4685,0,1751783457,13149.142676729993,30417.13897647,53333.97736392001 2025-07-06,06:30:59.000,187,11063966,4365,0,1751783458,13149.432338059989,29494.23163122,53333.99133816 2025-07-06,06:31:00.000,187,11063995,4845,0,1751783459,13149.789362489995,30417.265860810003,53333.94941544001 2025-07-06,06:31:01.000,187,11064014,4525,0,1751783460,13150.180068469992,28109.796597480003,53333.87954424001 2025-07-06,06:31:02.000,187,11064003,4605,0,1751783461,13150.624664929994,31801.98285975,53333.907492720005 2025-07-06,06:31:03.000,187,11064004,4365,0,1751783462,13151.02210722,25802.5035624,53333.97736392001 2025-07-06,06:31:04.000,187,11063940,4405,0,1751783463,13151.284823310001,26725.61533242,53333.98435104 2025-07-06,06:31:05.000,187,11064007,4605,0,1751783464,13151.561012019993,32263.813660829997,53333.970376799996 2025-07-06,06:31:06.000,187,11064010,4485,0,1751783465,13151.857409659999,29494.823758140003,53334.005312400004 2025-07-06,06:31:07.000,187,11063989,4805,0,1751783466,13152.12012575,31802.391709289994,53334.005312400004 2025-07-06,06:31:08.000,187,11063996,4325,0,1751783467,13152.32221505,33648.63639672,53334.005312400004 2025-07-06,06:31:09.000,187,11064002,4205,0,1751783468,13152.591667449997,28572.247722,53334.040248 2025-07-06,06:31:10.000,187,11063968,4525,0,1751783469,13152.894801399998,28572.346409820006,53334.05422224 2025-07-06,06:31:11.000,187,11064032,4365,0,1751783470,13153.103627009994,31341.65352336,53334.10313208 2025-07-06,06:31:12.000,187,11064020,4205,0,1751783471,13153.366343099995,26265.180259080007,53334.026273760006 2025-07-06,06:31:13.000,187,11063978,4405,0,1751783472,13153.656004429991,33187.940505570004,53333.98435104 2025-07-06,06:31:14.000,187,11064053,4885,0,1751783473,13153.871566349997,32726.53970142,53334.01229952 2025-07-06,06:31:15.000,187,11064059,4685,0,1751783474,13154.026501480002,33188.039193389995,53334.05422224 2025-07-06,06:31:16.000,187,11064016,4365,0,1751783475,13154.147755059988,33188.081488170006,53334.06120936 2025-07-06,06:31:17.000,187,11064056,4405,0,1751783476,13154.167963989988,29034.51556914,53334.06819648001 2025-07-06,06:31:18.000,187,11064032,4245,0,1751783477,13154.228590779989,30419.155027650006,53334.08915784 2025-07-06,06:31:19.000,187,11064010,4365,0,1751783478,13154.208381849989,26265.58205949,53334.05422224 2025-07-06,06:31:20.000,187,11063981,4845,0,1751783479,13154.255536019999,32726.84281401,53334.005312400004 2025-07-06,06:31:21.000,187,11063955,4685,0,1751783480,13154.235327089998,28111.699862580004,53333.970376799996 2025-07-06,06:31:22.000,187,11063994,4245,0,1751783481,13154.248799709989,32265.301027259993,53333.89351848 2025-07-06,06:31:23.000,187,11063992,4445,0,1751783482,13154.248799709989,27650.207419740007,53333.956402560005 2025-07-06,06:31:24.000,187,11063966,4405,0,1751783483,13154.262272329994,29957.852911320006,53333.92845408001 2025-07-06,06:31:25.000,187,11064023,4765,0,1751783484,13154.147755059988,27188.67268212,53333.86557 2025-07-06,06:31:26.000,187,11064034,4325,0,1751783485,13154.039974099993,28573.04427369,53333.87255712 2025-07-06,06:31:27.000,187,11064017,4885,0,1751783486,13153.911984209997,30880.541733539998,53333.76775032 2025-07-06,06:31:28.000,187,11063969,4725,0,1751783487,13153.777258009992,33649.46114493,53333.68390488001 2025-07-06,06:31:29.000,187,11063945,4765,0,1751783488,13153.676213359991,34110.981784289994,53333.61403368001 2025-07-06,06:31:30.000,187,11063987,4965,0,1751783489,13153.642531810001,31803.484324439996,53333.54416248001 2025-07-06,06:31:31.000,187,11063989,5125,0,1751783490,13153.615586569991,29496.029159369995,53333.51621400001 2025-07-06,06:31:32.000,187,11064017,4845,0,1751783491,13153.58190502,29957.535700470005,53333.42538144001 2025-07-06,06:31:33.000,187,11063956,4605,0,1751783492,13153.447178819995,29495.923422420004,53333.341536 2025-07-06,06:31:34.000,187,11063994,4365,0,1751783493,13153.305716309995,24880.660635780005,53333.236729200005 2025-07-06,06:31:35.000,187,11064017,4965,0,1751783494,13153.27877107,29957.387668740004,53333.166858000004 2025-07-06,06:31:36.000,187,11063960,4485,0,1751783495,13153.29898,30418.89420984,53333.0969868 2025-07-06,06:31:37.000,187,11063990,4485,0,1751783496,13153.325925239995,31803.505471829994,53332.999167120004 2025-07-06,06:31:38.000,187,11063926,4325,0,1751783497,13153.325925239995,28572.846898050004,53332.88038608 2025-07-06,06:31:39.000,187,11064045,4965,0,1751783498,13153.35960679,27649.699882379995,53332.8873732 2025-07-06,06:31:40.000,187,11063972,4405,0,1751783499,13153.447178819995,29495.65555548,53332.80352776001 2025-07-06,06:31:41.000,187,11063994,4045,0,1751783500,13153.54148716,26726.56696497,53332.684746720006 2025-07-06,06:31:42.000,187,11063985,4845,0,1751783501,13153.669477049996,29957.303079179997,53332.614875520005 2025-07-06,06:31:43.000,187,11063970,4285,0,1751783502,13153.837884799992,27188.313176490003,53332.45417176 2025-07-06,06:31:44.000,187,11063953,4805,0,1751783503,13154.026501480002,32726.38462056,53332.45417176 2025-07-06,06:31:45.000,187,11063984,4365,0,1751783504,13154.141018749993,35033.945522580005,53332.349364960006 2025-07-06,06:31:46.000,187,11064014,4285,0,1751783505,13154.228590779989,23957.661651839997,53332.34237784001 2025-07-06,06:31:47.000,187,11063953,4765,0,1751783506,13154.282481259994,30880.3443579,53332.30744224 2025-07-06,06:31:48.000,187,11063997,4605,0,1751783507,13154.41047114999,30418.774374629997,53332.28648088 2025-07-06,06:31:49.000,187,11064017,5005,0,1751783508,13154.545197349995,27188.19334128,53332.230583920005 2025-07-06,06:31:50.000,187,11063990,4325,0,1751783509,13154.69339616999,36418.38055632,53332.26551952 2025-07-06,06:31:51.000,187,11064005,4845,0,1751783510,13154.834858679991,25803.567981030006,53332.24455816 2025-07-06,06:31:52.000,187,11063973,4765,0,1751783511,13154.915694399991,29957.084556150003,53332.23757104 2025-07-06,06:31:53.000,187,11064018,4285,0,1751783512,13154.956112259992,26726.341392810005,53332.20263544001 2025-07-06,06:31:54.000,187,11063967,4885,0,1751783513,13154.929167019996,29033.796557880007,53332.21660968 2025-07-06,06:31:55.000,187,11064033,4925,0,1751783514,13154.942639640001,31802.772362310003,53332.1886612 2025-07-06,06:31:56.000,187,11063992,4445,0,1751783515,13154.962848570001,29495.211460289996,53332.20263544001 2025-07-06,06:31:57.000,187,11063991,5125,0,1751783516,13155.104311080002,30879.70288707,53332.13975136 2025-07-06,06:31:58.000,187,11064009,4725,0,1751783517,13155.212092039998,30879.632395769993,53332.11879 2025-07-06,06:31:59.000,187,11063983,4685,0,1751783518,13155.259246209993,26264.482395209998,53332.19564832 2025-07-06,06:32:00.000,187,11063996,4325,0,1751783519,13155.198619419993,23956.928542320005,53332.12577712001 2025-07-06,06:32:01.000,187,11064028,4205,0,1751783520,13155.164937870002,29033.444101379995,53332.17468696001 2025-07-06,06:32:02.000,187,11064016,4445,0,1751783521,13155.144728940002,25341.250789979997,53332.19564832 2025-07-06,06:32:03.000,187,11064035,4805,0,1751783522,13155.191883109997,24879.546873240004,53332.20962256 2025-07-06,06:32:04.000,187,11063962,4445,0,1751783523,13155.239037279993,30417.484383839997,53332.181674080006 2025-07-06,06:32:05.000,187,11064002,4325,0,1751783524,13155.124520010002,29032.943613149997,53332.15372560001 2025-07-06,06:32:06.000,187,11063934,4405,0,1751783525,13155.050420599997,32263.545793890007,53332.13975136 2025-07-06,06:32:07.000,187,11064011,4965,0,1751783526,13154.969584879997,30879.08256363,53332.111802880005 2025-07-06,06:32:08.000,187,11063953,4885,0,1751783527,13154.908958089996,32724.967745429996,53332.08385440001 2025-07-06,06:32:09.000,187,11064021,4765,0,1751783528,13154.774231889991,31340.342385180003,53332.02795744 2025-07-06,06:32:10.000,187,11064014,4285,0,1751783529,13154.565406279995,25802.36962893,53332.00000896 2025-07-06,06:32:11.000,187,11064001,4925,0,1751783530,13154.464361629995,31340.469269520006,53331.9790476 2025-07-06,06:32:12.000,187,11063973,4965,0,1751783531,13154.403734839994,33186.36854958,53331.90218928 2025-07-06,06:32:13.000,187,11063988,4285,0,1751783532,13154.383525909994,32724.629387189998,53331.846292320006 2025-07-06,06:32:14.000,187,11063989,4645,0,1751783533,13154.302690189994,27647.951698139994,53331.78340824 2025-07-06,06:32:15.000,187,11063990,4325,0,1751783534,13154.275744949999,27186.219584880004,53331.8043696 2025-07-06,06:32:16.000,187,11064013,4885,0,1751783535,13154.208381849989,31339.517636970006,53331.79039536001 2025-07-06,06:32:17.000,187,11064002,4525,0,1751783536,13154.262272329994,22570.808766510003,53331.776421120005 2025-07-06,06:32:18.000,187,11063946,4325,0,1751783537,13154.32963542999,33646.58509989,53331.6646272 2025-07-06,06:32:19.000,187,11064011,4925,0,1751783538,13154.47109793999,32261.980887030004,53331.68558856 2025-07-06,06:32:20.000,187,11063956,4405,0,1751783539,13154.545197349995,30877.433067210004,53331.559820400005 2025-07-06,06:32:21.000,187,11063976,4445,0,1751783540,13154.59235151999,22570.449260880006,53331.608730240005 2025-07-06,06:32:22.000,187,11063982,4045,0,1751783541,13154.55866997,24416.334442680003,53331.60174312001 2025-07-06,06:32:23.000,187,11064029,4805,0,1751783542,13154.47783425,31338.664692239996,53331.559820400005 2025-07-06,06:32:24.000,187,11063989,4565,0,1751783543,13154.43741639,25339.030314029995,53331.61571736 2025-07-06,06:32:25.000,187,11063978,4445,0,1751783544,13154.47109793999,35030.364564539996,53331.489949200004 2025-07-06,06:32:26.000,187,11063997,5005,0,1751783545,13154.363316979994,34568.83687605,53331.47597496 2025-07-06,06:32:27.000,187,11064025,4765,0,1751783546,13154.34984435999,29953.785563309997,53331.46898784 2025-07-06,06:32:28.000,187,11063952,4405,0,1751783547,13154.34984435999,26723.155186050004,53331.53187192001 2025-07-06,06:32:29.000,187,11063963,4845,0,1751783548,13154.376789599999,29030.462319390004,53331.46898784 2025-07-06,06:32:30.000,187,11063957,4685,0,1751783549,13154.41720746,26261.296188449996,53331.51789768 2025-07-06,06:32:31.000,187,11063970,4285,0,1751783550,13154.464361629995,28568.694960480003,53331.420078 2025-07-06,06:32:32.000,187,11063972,4325,0,1751783551,13154.55193365999,31799.050421670006,53331.49693632 2025-07-06,06:32:33.000,187,11063984,4405,0,1751783552,13154.65297830999,29953.080650310003,53331.48296208001 2025-07-06,06:32:34.000,187,11063995,4685,0,1751783553,13154.73381402999,31337.543880569996,53331.54584616 2025-07-06,06:32:35.000,187,11064009,4845,0,1751783554,13154.7809682,29029.968880290005,53331.51789768 2025-07-06,06:32:36.000,187,11063945,4925,0,1751783555,13154.814649749991,29952.876225540007,53331.5248848 2025-07-06,06:32:37.000,187,11064008,4285,0,1751783556,13154.727077719996,34567.7442609,53331.56680752 2025-07-06,06:32:38.000,187,11063992,4285,0,1751783557,13154.61929676,29491.263947490006,53331.57379464 2025-07-06,06:32:39.000,187,11064009,4765,0,1751783558,13154.45762532,29491.01722794,53331.57379464 2025-07-06,06:32:40.000,187,11063968,4325,0,1751783559,13154.228590779989,31336.8460167,53331.50392344001 2025-07-06,06:32:41.000,187,11063974,4205,0,1751783560,13153.932193139997,28567.905457920002,53331.51789768 2025-07-06,06:32:42.000,187,11063974,4525,0,1751783561,13153.682949670001,28567.863163140006,53331.489949200004 2025-07-06,06:32:43.000,187,11063974,4205,0,1751783562,13153.51454191999,31336.564051499998,53331.44802648 2025-07-06,06:32:44.000,187,11064003,4765,0,1751783563,13153.5010693,28105.849084679998,53331.38514240001 2025-07-06,06:32:45.000,187,11063953,4765,0,1751783564,13153.507805609996,29490.22067625,53331.30828408 2025-07-06,06:32:46.000,187,11063990,4405,0,1751783565,13153.52127823,26259.80882202,53331.31527120001 2025-07-06,06:32:47.000,187,11063946,4405,0,1751783566,13153.548223469996,27182.75141292,53331.25937424 2025-07-06,06:32:48.000,187,11063981,5005,0,1751783567,13153.62232288,25336.640658959994,53331.20347728 2025-07-06,06:32:49.000,187,11063982,4485,0,1751783568,13153.58190502,33181.680878130006,53331.175528800006 2025-07-06,06:32:50.000,187,11064028,4445,0,1751783569,13153.588641329996,28566.855137549996,53331.18251592 2025-07-06,06:32:51.000,187,11063910,4365,0,1751783570,13153.568432399996,28566.883334070008,53331.11963184001 2025-07-06,06:32:52.000,187,11063962,4125,0,1751783571,13153.568432399996,27182.26502295,53331.056747760005 2025-07-06,06:32:53.000,187,11063961,4965,0,1751783572,13153.656004429991,31796.87928963,53331.105657600005 2025-07-06,06:32:54.000,187,11063986,4325,0,1751783573,13153.696422289991,32258.265995520007,53331.06373488 2025-07-06,06:32:55.000,187,11064021,4605,0,1751783574,13153.682949670001,32258.251897259994,53331.07770912001 2025-07-06,06:32:56.000,187,11063946,4405,0,1751783575,13153.669477049996,30873.880305690007,53331.0357864 2025-07-06,06:32:57.000,187,11064028,4445,0,1751783576,13153.669477049996,28104.989090820003,53331.02181216 2025-07-06,06:32:58.000,187,11063960,4565,0,1751783577,13153.676213359991,33181.060554690004,53330.986876560004 2025-07-06,06:32:59.000,187,11063994,4325,0,1751783578,13153.568432399996,26720.1593058,53330.97290232 2025-07-06,06:33:00.000,187,11063977,4965,0,1751783579,13153.49433298999,28104.474504330006,53331.02879928001 2025-07-06,06:33:01.000,187,11063982,4525,0,1751783580,13153.406760959995,29950.331489610006,53330.99386368 2025-07-06,06:33:02.000,187,11064003,4765,0,1751783581,13153.305716309995,29488.881341550004,53330.9659152 2025-07-06,06:33:03.000,187,11063939,5044,0,1751783582,13153.23161689999,27642.92566845,53330.9659152 2025-07-06,06:33:04.000,187,11064028,4525,0,1751783583,13153.15078117999,33642.01726365001,53330.889056880005 2025-07-06,06:33:05.000,187,11063984,4405,0,1751783584,13153.076681769999,32719.060574489995,53330.86809552 2025-07-06,06:33:06.000,187,11063953,4885,0,1751783585,13153.043000219994,29027.198572199995,53330.87508264 2025-07-06,06:33:07.000,187,11064002,4485,0,1751783586,13153.009318669989,24412.54201074,53330.81219856001 2025-07-06,06:33:08.000,187,11063977,4765,0,1751783587,13152.948691879988,31334.858162040007,53330.86110840001 2025-07-06,06:33:09.000,187,11063971,4645,0,1751783588,13152.941955569993,29027.515783049996,53330.770275840005 2025-07-06,06:33:10.000,187,11063996,4285,0,1751783589,13152.955428189998,29950.465423079993,53330.77726296 2025-07-06,06:33:11.000,187,11063992,4365,0,1751783590,13153.009318669989,30873.548996579993,53330.770275840005 2025-07-06,06:33:12.000,187,11063973,4965,0,1751783591,13153.009318669989,31796.632570079993,53330.66546904001 2025-07-06,06:33:13.000,187,11063994,4325,0,1751783592,13153.056472839999,30873.753421350004,53330.7563016 2025-07-06,06:33:14.000,187,11064003,4805,0,1751783593,13153.002582359994,25797.576220529998,53330.69341752001 2025-07-06,06:33:15.000,187,11064001,4965,0,1751783594,13152.935219259998,31796.801749200007,53330.651494800004 2025-07-06,06:33:16.000,187,11064015,4765,0,1751783595,13152.807229370002,32719.751389230005,53330.60957208 2025-07-06,06:33:17.000,187,11063992,4605,0,1751783596,13152.645557930002,31796.773552679995,53330.49777816001 2025-07-06,06:33:18.000,187,11064012,4525,0,1751783597,13152.638821619992,30412.416059370007,53330.483803920004 2025-07-06,06:33:19.000,187,11063986,4605,0,1751783598,13152.638821619992,24874.506745289997,53330.53271376 2025-07-06,06:33:20.000,187,11063978,4525,0,1751783599,13152.645557930002,29950.690995240002,53330.49079104 2025-07-06,06:33:21.000,187,11064012,4485,0,1751783600,13152.571458519997,29950.817879580005,53330.46284256 2025-07-06,06:33:22.000,187,11063989,4925,0,1751783601,13152.504095420001,29028.079713450003,53330.42091984 2025-07-06,06:33:23.000,187,11063977,4925,0,1751783602,13152.510831729996,25336.330497240007,53330.37899712001 2025-07-06,06:33:24.000,187,11063995,4605,0,1751783603,13152.537776969992,27182.356661640006,53330.37201 2025-07-06,06:33:25.000,187,11064005,4805,0,1751783604,13152.598403759992,29028.26299083,53330.28117744001 2025-07-06,06:33:26.000,187,11063958,4405,0,1751783605,13152.632085309997,29489.670844110005,53330.24624184 2025-07-06,06:33:27.000,187,11063987,4765,0,1751783606,13152.564722210001,29489.522812380004,53330.25322896 2025-07-06,06:33:28.000,187,11064023,5125,0,1751783607,13152.517568039992,25797.618515309994,53330.26021608001 2025-07-06,06:33:29.000,187,11063999,4885,0,1751783608,13152.429996009996,31796.89338789,53330.29515168 2025-07-06,06:33:30.000,187,11064013,4765,0,1751783609,13152.27506087999,25336.344595500006,53330.2322676 2025-07-06,06:33:31.000,187,11064023,4605,0,1751783610,13152.09991682,26720.927660970003,53330.218293360005 2025-07-06,06:33:32.000,187,11064007,4525,0,1751783611,13151.924772759994,27182.391907290003,53330.19034488001 2025-07-06,06:33:33.000,187,11064016,4365,0,1751783612,13151.756365009998,31335.74635242,53330.10649944 2025-07-06,06:33:34.000,187,11063973,4845,0,1751783613,13151.628375120003,30412.782614130003,53330.17637064 2025-07-06,06:33:35.000,187,11064024,4365,0,1751783614,13151.567748330002,28566.883334070008,53330.14143504001 2025-07-06,06:33:36.000,187,11064058,4565,0,1751783615,13151.480176299992,35489.08669929,53330.04361536001 2025-07-06,06:33:37.000,187,11063975,4885,0,1751783616,13151.433022129997,26720.95585749,53330.04361536001 2025-07-06,06:33:38.000,187,11063997,4805,0,1751783617,13151.305032240001,30874.345548269994,53329.96675704 2025-07-06,06:33:39.000,187,11063984,4405,0,1751783618,13151.089470319996,28566.98202189,53329.9178472 2025-07-06,06:33:40.000,187,11064008,4205,0,1751783619,13150.96148043,27644.088774899996,53329.88989872 2025-07-06,06:33:41.000,187,11064017,4765,0,1751783620,13150.718973269999,29028.559054290003,53329.82002752 2025-07-06,06:33:42.000,187,11064000,4245,0,1751783621,13150.469729799988,24875.211658290005,53329.77111768 2025-07-06,06:33:43.000,187,11063967,4845,0,1751783622,13150.267640500002,30412.846056299997,53329.70124648 2025-07-06,06:33:44.000,187,11063983,4885,0,1751783623,13150.085760130001,29951.18443434,53329.63137528 2025-07-06,06:33:45.000,187,11063975,4805,0,1751783624,13149.78262618,31335.626517209996,53329.547529840005 2025-07-06,06:33:46.000,187,11064004,4405,0,1751783625,13149.439074369999,33181.539895530004,53329.47067152001 2025-07-06,06:33:47.000,187,11063996,4565,0,1751783626,13149.210039830003,31335.58422243,53329.428748800005 2025-07-06,06:33:48.000,187,11063975,5085,0,1751783627,13148.920378499992,25797.801792690007,53329.30298064001 2025-07-06,06:33:49.000,187,11064047,4845,0,1751783628,13148.67787133999,27182.145187739996,53329.30298064001 2025-07-06,06:33:50.000,187,11064007,4885,0,1751783629,13148.47578203999,28566.63661452,53329.163238240006 2025-07-06,06:33:51.000,187,11063979,4725,0,1751783630,13148.307374289994,29951.113943040007,53329.114328400006 2025-07-06,06:33:52.000,187,11063992,4365,0,1751783631,13148.172648089989,28566.79874451,53329.03048296 2025-07-06,06:33:53.000,187,11063997,4765,0,1751783632,13148.098548679998,28105.292203410005,53328.89074056 2025-07-06,06:33:54.000,187,11063964,4325,0,1751783633,13148.064867129993,29489.769531929996,53328.876766320005 2025-07-06,06:33:55.000,187,11063943,4845,0,1751783634,13147.916668309997,31335.788647199995,53328.86279208 2025-07-06,06:33:56.000,187,11063995,4765,0,1751783635,13147.667424840001,29028.58725081,53328.73003680001 2025-07-06,06:33:57.000,187,11064026,4165,0,1751783636,13147.52596233,29951.720168219996,53328.64619136 2025-07-06,06:33:58.000,187,11063966,4485,0,1751783637,13147.330609339995,22568.024360159994,53328.58330728001 2025-07-06,06:33:59.000,187,11063971,4605,0,1751783638,13147.13525634999,30874.888331280003,53328.48548760001 2025-07-06,06:34:00.000,187,11063969,5125,0,1751783639,13147.000530149999,26260.111934610002,53328.38766792 2025-07-06,06:34:01.000,187,11063997,4685,0,1751783640,13146.852331329988,31797.950757390005,53328.33177096 2025-07-06,06:34:02.000,187,11063992,4685,0,1751783641,13146.582878929992,26721.717163530004,53328.3108096 2025-07-06,06:34:03.000,187,11063966,4645,0,1751783642,13146.30669022,27644.758442250008,53328.10119600001 2025-07-06,06:34:04.000,187,11064015,5044,0,1751783643,13146.111337229995,25798.732277849995,53328.038311920005 2025-07-06,06:34:05.000,187,11063974,4445,0,1751783644,13145.909247929994,29952.051477329995,53327.926518 2025-07-06,06:34:06.000,187,11064003,4885,0,1751783645,13145.740840179998,31336.53585498,53327.870621040005 2025-07-06,06:34:07.000,187,11064025,4925,0,1751783646,13145.505069329993,29952.079673850007,53327.800749840004 2025-07-06,06:34:08.000,187,11063998,4285,0,1751783647,13145.255825859997,30875.08570692,53327.59812336001 2025-07-06,06:34:09.000,187,11064005,4965,0,1751783648,13144.99984607999,33644.0262657,53327.4723552 2025-07-06,06:34:10.000,187,11063977,4925,0,1751783649,13144.669766889994,32259.591231960003,53327.4723552 2025-07-06,06:34:11.000,187,11063985,4805,0,1751783650,13144.380105559998,27644.610410520007,53327.36056128001 2025-07-06,06:34:12.000,187,11063954,4645,0,1751783651,13144.036553749997,34105.44821724,53327.23479312 2025-07-06,06:34:13.000,187,11063987,4525,0,1751783652,13143.612166219995,28106.279081610002,53327.11601208 2025-07-06,06:34:14.000,187,11063984,4525,0,1751783653,13143.288823339994,29952.270000360004,53327.00421816001 2025-07-06,06:34:15.000,187,11063959,4725,0,1751783654,13143.086734039993,25337.296228050007,53326.82954016 2025-07-06,06:34:16.000,187,11063949,4885,0,1751783655,13142.931798910002,30413.75539407,53326.75966896001 2025-07-06,06:34:17.000,187,11064027,4645,0,1751783656,13142.776863779996,26260.436194590002,53326.68281064 2025-07-06,06:34:18.000,187,11064003,5044,0,1751783657,13142.716236989996,27644.878277459997,53326.578003840004 2025-07-06,06:34:19.000,187,11063953,4685,0,1751783658,13142.702764369991,30413.684902769994,53326.47319704001 2025-07-06,06:34:20.000,187,11064015,4965,0,1751783659,13142.68929175,24414.360686279993,53326.43826144 2025-07-06,06:34:21.000,187,11063973,4605,0,1751783660,13142.682555439991,31336.831918440002,53326.33345464001 2025-07-06,06:34:22.000,187,11063974,4485,0,1751783661,13142.682555439991,28106.47645725,53326.29851904 2025-07-06,06:34:23.000,187,11064014,4645,0,1751783662,13142.743182229991,29490.989031420002,53326.242622080004 2025-07-06,06:34:24.000,187,11064003,4765,0,1751783663,13142.803809019992,32259.830902379996,53326.15877664 2025-07-06,06:34:25.000,187,11064051,4885,0,1751783664,13142.871172120002,29490.890343599996,53326.123841040004 2025-07-06,06:34:26.000,187,11064005,4965,0,1751783665,13142.925062599992,26721.90044091,53326.1098668 2025-07-06,06:34:27.000,187,11064006,4285,0,1751783666,13142.972216770002,29952.354589919996,53326.08890544001 2025-07-06,06:34:28.000,187,11063983,4525,0,1751783667,13143.059788799997,30875.39586864,53326.08191832 2025-07-06,06:34:29.000,187,11063937,4845,0,1751783668,13143.154097139988,29029.39790076,53326.1098668 2025-07-06,06:34:30.000,187,11063975,4765,0,1751783669,13143.322504889999,28106.377769429993,53326.05396984 2025-07-06,06:34:31.000,187,11063996,4605,0,1751783670,13143.53806680999,29952.291147750002,53326.04698272001 2025-07-06,06:34:32.000,187,11063967,4885,0,1751783671,13143.67952931999,28567.834966619994,53326.06095696 2025-07-06,06:34:33.000,187,11063977,4845,0,1751783672,13143.874882309996,30875.346524730005,53326.08191832 2025-07-06,06:34:34.000,187,11063989,4605,0,1751783673,13143.975926959996,28106.62448898,53326.15877664 2025-07-06,06:34:35.000,187,11064033,4845,0,1751783674,13144.043290059992,25337.719175849998,53326.06095696 2025-07-06,06:34:36.000,187,11063946,4445,0,1751783675,13144.151071020002,32721.54891738,53326.095892560006 2025-07-06,06:34:37.000,187,11063983,4965,0,1751783676,13144.245379359993,26260.668815879995,53326.13781528001 2025-07-06,06:34:38.000,187,11063988,4325,0,1751783677,13144.359896629998,30875.600293409996,53326.13082816 2025-07-06,06:34:39.000,187,11063951,4925,0,1751783678,13144.555249619989,31337.135031030004,53326.193712240005 2025-07-06,06:34:40.000,187,11063988,4285,0,1751783679,13144.68323951,31337.240767979994,53326.263583440006 2025-07-06,06:34:41.000,187,11063973,4645,0,1751783680,13144.791020469995,28568.42004441,53326.25659632001 2025-07-06,06:34:42.000,187,11063982,4165,0,1751783681,13144.831438329995,30875.952749910008,53326.29851904 2025-07-06,06:34:43.000,187,11063973,4885,0,1751783682,13144.90553774,29030.01117507,53326.34044176 2025-07-06,06:34:44.000,187,11063978,4365,0,1751783683,13144.91901035999,31799.142060359998,53326.3893516 2025-07-06,06:34:45.000,187,11064018,4325,0,1751783684,13144.90553774,30414.777517919996,53326.37537736 2025-07-06,06:34:46.000,187,11064007,4965,0,1751783685,13144.95942821999,29953.348517250008,53326.41730008 2025-07-06,06:34:47.000,187,11063981,4605,0,1751783686,13145.013318699996,33183.922501470006,53326.42428720001 2025-07-06,06:34:48.000,187,11063996,4205,0,1751783687,13145.168253830001,29030.610351120005,53326.480184160006 2025-07-06,06:34:49.000,187,11063977,4765,0,1751783688,13145.208671690001,29030.744284590008,53326.48717128 2025-07-06,06:34:50.000,187,11063990,4325,0,1751783689,13145.329925270002,31799.75533467,53326.48717128 2025-07-06,06:34:51.000,187,11063995,4885,0,1751783690,13145.390552060002,29492.44820133,53326.46620992 2025-07-06,06:34:52.000,187,11064048,4365,0,1751783691,13145.518541949998,26723.67682167,53326.5640296 2025-07-06,06:34:53.000,187,11064037,4765,0,1751783692,13145.585905049993,27646.830886469994,53326.5640296 2025-07-06,06:34:54.000,187,11064020,4485,0,1751783693,13145.666740769993,26262.424049249996,53326.703772 2025-07-06,06:34:55.000,187,11064065,4845,0,1751783694,13145.754312799989,33184.888232280005,53326.73172048 2025-07-06,06:34:56.000,187,11063988,4245,0,1751783695,13145.794730659989,27646.964819939996,53326.75268184 2025-07-06,06:34:57.000,187,11064084,4285,0,1751783696,13145.848621139994,28108.605294509995,53326.75966896001 2025-07-06,06:34:58.000,187,11063987,4885,0,1751783697,13145.889038999994,30416.19439305,53326.78063032 2025-07-06,06:34:59.000,187,11064017,4965,0,1751783698,13145.99681995999,24416.778537870006,53326.90639848001 2025-07-06,06:35:00.000,187,11064003,4965,0,1751783699,13146.0237652,29031.843948869995,53326.89941136 2025-07-06,06:35:01.000,187,11063972,4365,0,1751783700,13146.0237652,33185.360523990006,53327.0181924 2025-07-06,06:35:02.000,187,11064016,4245,0,1751783701,13145.99681995999,28570.358555159997,53327.081076480004 2025-07-06,06:35:03.000,187,11064014,4285,0,1751783702,13145.98334734,32723.81168811,53327.032166640005 2025-07-06,06:35:04.000,187,11063995,4965,0,1751783703,13146.070919369995,28570.273965600005,53327.1579348 2025-07-06,06:35:05.000,187,11063995,4765,0,1751783704,13146.06418306,30416.17324566,53327.1579348 2025-07-06,06:35:06.000,187,11063970,4405,0,1751783705,13146.11807353999,29493.0755739,53327.23479312 2025-07-06,06:35:08.000,187,11064004,4525,0,1751783707,13146.252799739996,27185.761391430002,53327.248767360004 2025-07-06,06:35:09.000,187,11063979,4885,0,1751783708,13146.427943800001,28570.400849939993,53327.297677200004 2025-07-06,06:35:10.000,187,11064010,4445,0,1751783709,13146.569406310002,26724.48042249,53327.39549688 2025-07-06,06:35:11.000,187,11063954,4325,0,1751783710,13146.818649779998,30416.596193460005,53327.36056128001 2025-07-06,06:35:12.000,187,11064032,4445,0,1751783711,13147.040948009999,30878.173225859995,53327.43043248001 2025-07-06,06:35:13.000,187,11063994,4285,0,1751783712,13147.28345517,28570.767404700004,53327.45838096001 2025-07-06,06:35:15.000,187,11064024,4365,0,1751783714,13147.707842700001,25801.939631999994,53327.66799456 2025-07-06,06:35:17.000,187,11064015,4765,0,1751783716,13148.071603439988,31340.145009540007,53327.77978848 2025-07-06,06:35:18.000,187,11064045,5125,0,1751783717,13148.27369273999,28109.6838114,53327.87760816 2025-07-06,06:35:19.000,187,11064027,4565,0,1751783718,13148.39494631999,32724.798566309997,53328.00337632 2025-07-06,06:35:20.000,187,11064022,4325,0,1751783719,13148.48251835,32724.840861089993,53328.0662604 2025-07-06,06:35:22.000,187,11064005,4965,0,1751783721,13148.67787133999,32724.847910220007,53328.14311872 2025-07-06,06:35:24.000,187,11064040,4365,0,1751783723,13148.873224329996,28571.359531619994,53328.26888688001 2025-07-06,06:35:25.000,187,11064050,4365,0,1751783724,13148.927114810002,25340.799645659994,53328.33177096 2025-07-06,06:35:26.000,187,11064046,4205,0,1751783725,13148.960796359992,31801.82777889,53328.45753912 2025-07-06,06:35:27.000,187,11063997,4845,0,1751783726,13148.987741600002,32263.362516509995,53328.422603520004 2025-07-06,06:35:28.000,187,11063991,4725,0,1751783727,13149.055104699997,29955.886204049995,53328.471513360004 2025-07-06,06:35:29.000,187,11064034,4325,0,1751783728,13149.108995180002,31801.84892628,53328.51343608001 2025-07-06,06:35:30.000,187,11064021,4765,0,1751783729,13149.169621970002,30417.30110646,53328.590294400004 2025-07-06,06:35:31.000,187,11063995,4885,0,1751783730,13149.162885659993,30878.75830365,53328.57632016 2025-07-06,06:35:32.000,187,11063997,4885,0,1751783731,13149.095522559997,30417.216516900007,53328.59728152 2025-07-06,06:35:33.000,187,11064043,4725,0,1751783732,13149.088786250002,31340.159107800006,53328.709075440005 2025-07-06,06:35:34.000,187,11063980,4365,0,1751783733,13149.061841009992,32724.699878490006,53328.70208832001 2025-07-06,06:35:35.000,187,11063990,4405,0,1751783734,13149.075313629997,27186.621385289996,53328.7649724 2025-07-06,06:35:36.000,187,11064062,4365,0,1751783735,13149.034895769997,27648.085631609996,53328.79990800001 2025-07-06,06:35:37.000,187,11064020,4565,0,1751783736,13149.068577320002,27186.501550080007,53328.84183072 2025-07-06,06:35:38.000,187,11064030,4405,0,1751783737,13149.088786250002,26263.368632669997,53328.91170192 2025-07-06,06:35:39.000,187,11064003,4805,0,1751783738,13149.122467799993,33185.88920874,53328.93965040001 2025-07-06,06:35:40.000,187,11064032,4325,0,1751783739,13149.149413040002,31339.827798690007,53328.946637520006 2025-07-06,06:35:41.000,187,11063941,5044,0,1751783740,13149.243721379993,27647.803666410007,53328.925676160005 2025-07-06,06:35:42.000,187,11064041,4965,0,1751783741,13149.290875549988,29493.801634289994,53328.96061176 2025-07-06,06:35:43.000,187,11064009,4925,0,1751783742,13149.385183889994,27186.233683140003,53328.995547360006 2025-07-06,06:35:44.000,187,11064007,5005,0,1751783743,13149.526646399994,28109.19742143,53329.07240568 2025-07-06,06:35:45.000,187,11064047,4525,0,1751783744,13149.748944629995,32724.262832430002,53329.149264 2025-07-06,06:35:46.000,187,11063970,4165,0,1751783745,13149.957770239991,32724.354471119994,53329.142276880004 2025-07-06,06:35:47.000,187,11063984,4525,0,1751783746,13150.180068469992,34570.387684650006,53329.19118672 2025-07-06,06:35:48.000,187,11063970,4325,0,1751783747,13150.402366699993,33185.903307,53329.19817384 2025-07-06,06:35:49.000,187,11063967,4725,0,1751783748,13150.651610169989,35954.84386578,53329.30298064001 2025-07-06,06:35:50.000,187,11063965,4725,0,1751783749,13150.88064471,29032.210503630005,53329.379838960005 2025-07-06,06:35:51.000,187,11063974,4565,0,1751783750,13151.11641555999,29032.11886494,53329.51259424 2025-07-06,06:35:52.000,187,11063945,4885,0,1751783751,13151.352186409997,23955.54691284,53329.58945256001 2025-07-06,06:35:53.000,187,11063977,4885,0,1751783752,13151.648584049988,30878.025194129994,53329.69425936 2025-07-06,06:35:54.000,187,11063916,4285,0,1751783753,13151.958454309999,30416.469309120002,53329.82002752 2025-07-06,06:35:55.000,187,11063956,4325,0,1751783754,13152.27506087999,28570.414948200007,53329.86195024 2025-07-06,06:35:56.000,187,11063980,4405,0,1751783755,13152.564722210001,29954.941620629994,53329.94579568001 2025-07-06,06:35:57.000,187,11063922,4245,0,1751783756,13152.773547819997,27647.324325570007,53330.07156384001 2025-07-06,06:35:58.000,187,11063899,4965,0,1751783757,13152.975637119998,36877.222526280006,53330.2322676 2025-07-06,06:35:59.000,187,11063956,4205,0,1751783758,13153.117099629999,31339.066492650003,53330.29515168 2025-07-06,06:36:00.000,187,11063956,4165,0,1751783759,13153.27203475999,27185.45122971,53330.41393272 2025-07-06,06:36:01.000,187,11063909,4685,0,1751783760,13153.41349726999,28108.295132789994,53330.56764936 2025-07-06,06:36:02.000,187,11063946,4445,0,1751783761,13153.568432399996,27646.76039517,53330.60957208 2025-07-06,06:36:03.000,187,11063936,4325,0,1751783762,13153.709894909996,29954.109823289997,53330.67944328 2025-07-06,06:36:04.000,187,11063961,4765,0,1751783763,13153.898511589992,29954.095725029998,53330.840147040006 2025-07-06,06:36:05.000,187,11063975,4805,0,1751783764,13154.060183029993,31800.058447260002,53330.896044 2025-07-06,06:36:06.000,187,11063901,4885,0,1751783765,13154.181436609993,27646.60531431,53331.007837920006 2025-07-06,06:36:07.000,187,11063949,4805,0,1751783766,13154.275744949999,30877.15110201,53331.16854168001 2025-07-06,06:36:09.000,187,11063944,4565,0,1751783768,13154.41720746,29492.638527839998,53331.322258320004 2025-07-06,06:36:10.000,187,11063949,4645,0,1751783769,13154.444152699994,29954.208511110002,53331.42706512 2025-07-06,06:36:11.000,187,11063969,4765,0,1751783770,13154.545197349995,32723.233659449994,53331.51789768 2025-07-06,06:36:12.000,187,11063911,5125,0,1751783771,13154.605824139995,29031.31526412,53331.608730240005 2025-07-06,06:36:13.000,187,11064001,4765,0,1751783772,13154.63950569,27185.387787540007,53331.657640080004 2025-07-06,06:36:14.000,187,11064033,4965,0,1751783773,13154.706868789995,35492.42798691,53331.7344984 2025-07-06,06:36:15.000,187,11064042,4245,0,1751783774,13154.686659859995,30416.102754360007,53331.8043696 2025-07-06,06:36:16.000,187,11064010,4485,0,1751783775,13154.747286649996,28108.647589290005,53331.944112000005 2025-07-06,06:36:17.000,187,11063932,4285,0,1751783776,13154.76075927,30416.116852620005,53331.98603472001 2025-07-06,06:36:18.000,187,11063975,4885,0,1751783777,13154.855067609991,30416.088656099993,53332.062893040005 2025-07-06,06:36:19.000,187,11063973,5085,0,1751783778,13154.882012850001,30877.46126373,53332.20962256 2025-07-06,06:36:20.000,187,11063957,5005,0,1751783779,13154.902221780001,29031.540836279994,53332.2585324 2025-07-06,06:36:21.000,187,11063995,4965,0,1751783780,13154.956112259992,29954.56801674,53332.30045512001 2025-07-06,06:36:22.000,187,11063989,4885,0,1751783781,13155.070629529997,28570.083639090008,53332.41923616001 2025-07-06,06:36:23.000,187,11063966,4285,0,1751783782,13155.097574769992,29031.61837671,53332.496094480004 2025-07-06,06:36:24.000,187,11063906,4565,0,1751783783,13155.050420599997,26724.1773099,53332.58692704001 2025-07-06,06:36:25.000,187,11063957,4885,0,1751783784,13155.050420599997,27185.78253882,53332.69872096 2025-07-06,06:36:26.000,187,11063961,4525,0,1751783785,13155.003266430002,30416.264884350006,53332.77557928001 2025-07-06,06:36:27.000,187,11063975,4965,0,1751783786,13154.976321189992,26262.741260099996,53332.88038608 2025-07-06,06:36:28.000,187,11063957,4685,0,1751783787,13154.807913439996,28570.16822865,53332.89436032001 2025-07-06,06:36:29.000,187,11063969,4645,0,1751783788,13154.65971462,31339.129934819997,53333.069038320005 2025-07-06,06:36:30.000,187,11063977,4605,0,1751783789,13154.51151579999,31339.129934819997,53333.11096104001 2025-07-06,06:36:31.000,187,11063950,4365,0,1751783790,13154.363316979994,33185.14200096,53333.13890952001 2025-07-06,06:36:32.000,187,11063987,4885,0,1751783791,13154.228590779989,26724.00108165,53333.20878072001 2025-07-06,06:36:33.000,187,11063981,4725,0,1751783792,13154.080391959993,27646.943672549998,53333.25070344 2025-07-06,06:36:34.000,187,11063947,4965,0,1751783793,13154.026501480002,30877.46831286,53333.29262616 2025-07-06,06:36:35.000,187,11063964,4165,0,1751783794,13153.810939559997,31800.509591580005,53333.26467768 2025-07-06,06:36:36.000,187,11063927,4805,0,1751783795,13153.62232288,33185.008067489995,53333.355510240006 2025-07-06,06:36:37.000,187,11063999,4805,0,1751783796,13153.507805609996,26262.417000119996,53333.32057464 2025-07-06,06:36:38.000,187,11063959,4805,0,1751783797,13153.265298449995,29492.850001740007,53333.355510240006 2025-07-06,06:36:39.000,187,11063978,4285,0,1751783798,13153.043000219994,27185.30319798,53333.32057464 2025-07-06,06:36:40.000,187,11063985,4525,0,1751783799,13152.820701989993,27646.788591689998,53333.32756176001 2025-07-06,06:36:41.000,187,11063964,4285,0,1751783800,13152.557985899992,26723.796656880004,53333.2716648 2025-07-06,06:36:42.000,187,11063993,5205,0,1751783801,13152.30200612,29031.31526412,53333.31358752 2025-07-06,06:36:43.000,187,11063978,4165,0,1751783802,13151.985399549994,29492.807706959997,53333.21576784 2025-07-06,06:36:44.000,187,11063974,4525,0,1751783803,13151.635111429998,25339.29818097,53333.2017936 2025-07-06,06:36:45.000,187,11063988,4285,0,1751783804,13151.217460209991,28108.140051930008,53333.11096104001 2025-07-06,06:36:46.000,187,11064034,4205,0,1751783805,13150.82001792,27185.098773210004,53333.11096104001 2025-07-06,06:36:47.000,187,11063977,4925,0,1751783806,13150.449520869988,29492.638527839998,53333.08301256 2025-07-06,06:36:48.000,187,11064016,4285,0,1751783807,13150.146386920002,30415.67980656,53332.964231519996 2025-07-06,06:36:49.000,187,11063971,4765,0,1751783808,13149.87693451999,29954.24375676,53332.97820576 2025-07-06,06:36:50.000,187,11063967,4565,0,1751783809,13149.587273189994,33646.23264339,53332.93628304 2025-07-06,06:36:51.000,187,11063972,4285,0,1751783810,13149.250457689988,27185.253854070004,53332.83846336 2025-07-06,06:36:52.000,187,11063989,4845,0,1751783811,13148.967532670002,29031.30116586,53332.82448912001 2025-07-06,06:36:53.000,187,11064005,4805,0,1751783812,13148.738498129991,32723.297101620003,53332.817502 2025-07-06,06:36:54.000,187,11063990,4725,0,1751783813,13148.529672519995,27646.816788209995,53332.782566400005 2025-07-06,06:36:55.000,187,11063942,4565,0,1751783814,13148.240011189999,28108.478410170006,53332.60090128 2025-07-06,06:36:56.000,187,11064014,4485,0,1751783815,13147.957086169998,26724.043376429996,53332.60788840001 2025-07-06,06:36:57.000,187,11063999,4765,0,1751783816,13147.701106389992,31338.996001349995,53332.51006872001 2025-07-06,06:36:58.000,187,11063970,4445,0,1751783817,13147.451862919996,31800.481395060007,53332.5030816 2025-07-06,06:36:59.000,187,11063971,5165,0,1751783818,13147.19588313999,35492.308151699996,53332.37731344 2025-07-06,06:37:00.000,187,11063945,4605,0,1751783819,13147.000530149999,29492.77246131,53332.30744224 2025-07-06,06:37:01.000,187,11063998,4605,0,1751783820,13146.818649779998,28108.182346710004,53332.26551952 2025-07-06,06:37:02.000,187,11064020,4445,0,1751783821,13146.596351549997,29031.089691960005,53332.20263544001 2025-07-06,06:37:03.000,187,11063989,4965,0,1751783822,13146.353844389996,28107.949725419996,53332.15372560001 2025-07-06,06:37:04.000,187,11063993,4485,0,1751783823,13146.13828246999,29953.792612439996,53332.0489188 2025-07-06,06:37:05.000,187,11063959,5125,0,1751783824,13145.889038999994,32722.655630790003,53331.98603472001 2025-07-06,06:37:06.000,187,11064024,4325,0,1751783825,13145.660004459998,31338.079614450005,53331.944112000005 2025-07-06,06:37:07.000,187,11063997,4925,0,1751783826,13145.471387780002,28569.068564369998,53331.9091764 2025-07-06,06:37:08.000,187,11063999,4965,0,1751783827,13145.323188959992,28107.42104067,53331.88821504001 2025-07-06,06:37:09.000,187,11064016,4285,0,1751783828,13145.161517519991,29030.314287660003,53331.74847264001 2025-07-06,06:37:10.000,187,11063998,4325,0,1751783829,13145.013318699996,27645.738271320006,53331.76943400001 2025-07-06,06:37:11.000,187,11064026,4325,0,1751783830,13144.84491095,27645.590239590005,53331.64366584 2025-07-06,06:37:12.000,187,11063995,4725,0,1751783831,13144.642821649999,32721.90137388,53331.60174312001 2025-07-06,06:37:13.000,187,11063977,4605,0,1751783832,13144.481150209998,29491.390831829995,53331.5248848 2025-07-06,06:37:14.000,187,11063989,4725,0,1751783833,13144.312742460002,30875.88225861,53331.392129520005 2025-07-06,06:37:15.000,187,11063990,4205,0,1751783834,13144.164543639992,29491.292144010004,53331.30828408 2025-07-06,06:37:16.000,187,11064033,4805,0,1751783835,13144.009608510001,33183.25988324999,53331.31527120001 2025-07-06,06:37:17.000,187,11063968,4525,0,1751783836,13143.881618619991,28568.377749630003,53331.2803356 2025-07-06,06:37:18.000,187,11063966,4405,0,1751783837,13143.753628729995,32721.89432475,53331.16854168001 2025-07-06,06:37:19.000,187,11063980,4525,0,1751783838,13143.53806680999,25337.99409192,53331.11963184001 2025-07-06,06:37:20.000,187,11063922,4325,0,1751783839,13143.39660429999,29029.968880290005,53331.1405932 2025-07-06,06:37:21.000,187,11063948,4205,0,1751783840,13143.201251309998,29491.49656878,53331.070722 2025-07-06,06:37:22.000,187,11063960,4525,0,1751783841,13142.972216770002,32260.521717120006,53330.9659152 2025-07-06,06:37:23.000,187,11063978,4325,0,1751783842,13142.790336400001,29491.630502250002,53330.97988944001 2025-07-06,06:37:24.000,187,11063962,4445,0,1751783843,13142.635401269996,30414.7493214,53330.84713416 2025-07-06,06:37:25.000,187,11063987,4885,0,1751783844,13142.50067506999,28568.850041340003,53330.86110840001 2025-07-06,06:37:26.000,187,11063991,4805,0,1751783845,13142.34573994,29953.25687856,53330.8261728 2025-07-06,06:37:27.000,187,11063952,4325,0,1751783846,13142.21775004999,29953.249829430002,53330.819185680004 2025-07-06,06:37:28.000,187,11063966,4285,0,1751783847,13142.096496469989,27645.738271320006,53330.80521144 2025-07-06,06:37:29.000,187,11064006,4565,0,1751783848,13141.894407170003,25338.247860600008,53330.70040464 2025-07-06,06:37:30.000,187,11063957,4925,0,1751783849,13141.752944660002,33645.11888085,53330.63053344 2025-07-06,06:37:31.000,187,11063945,4685,0,1751783850,13141.604745839992,29030.34953331,53330.58861072 2025-07-06,06:37:32.000,187,11063973,5125,0,1751783851,13141.47001964,27646.020236519995,53330.602584960005 2025-07-06,06:37:33.000,187,11063985,4805,0,1751783852,13141.42960178,23031.17334855,53330.58861072 2025-07-06,06:37:34.000,187,11063993,4885,0,1751783853,13141.40265653999,29030.694940679998,53330.5117524 2025-07-06,06:37:35.000,187,11063942,4365,0,1751783854,13141.375711299996,31338.213547919993,53330.47681680001 2025-07-06,06:37:36.000,187,11063973,4725,0,1751783855,13141.24772141,26261.8953645,53330.4418812 2025-07-06,06:37:37.000,187,11064001,4925,0,1751783856,13141.1062589,29030.955758490003,53330.4418812 2025-07-06,06:37:38.000,187,11063998,4485,0,1751783857,13141.032159489994,25339.065559680006,53330.483803920004 2025-07-06,06:37:39.000,187,11064006,4325,0,1751783858,13140.924378529999,27646.61941257,53330.49079104 2025-07-06,06:37:40.000,187,11063962,4565,0,1751783859,13140.796388639988,28108.182346710004,53330.51873952 2025-07-06,06:37:41.000,187,11064011,4885,0,1751783860,13140.681871369998,27646.830886469994,53330.504765280006 2025-07-06,06:37:42.000,187,11063979,5125,0,1751783861,13140.601035649997,34107.89426535,53330.49777816001 2025-07-06,06:37:43.000,187,11064000,4565,0,1751783862,13140.526936239992,34107.95770752001,53330.483803920004 2025-07-06,06:37:44.000,187,11063974,4645,0,1751783863,13140.499990999997,24416.609358750007,53330.53271376 2025-07-06,06:37:45.000,187,11064004,4325,0,1751783864,13140.392210040001,30416.271933480006,53330.5117524 2025-07-06,06:37:46.000,187,11063988,4605,0,1751783865,13140.277692769996,25801.340455950005,53330.504765280006 2025-07-06,06:37:47.000,187,11064043,5044,0,1751783866,13140.25074753,31800.939588509995,53330.504765280006 2025-07-06,06:37:48.000,187,11063966,4445,0,1751783867,13140.27095646,25340.066536140002,53330.49079104 2025-07-06,06:37:49.000,187,11063943,4845,0,1751783868,13140.284429079991,29955.265880609993,53330.553675120005 2025-07-06,06:37:50.000,187,11064016,4285,0,1751783869,13140.324846939991,34570.47932334,53330.53970088 2025-07-06,06:37:51.000,187,11063980,4445,0,1751783870,13140.365264799992,27648.127926390007,53330.58861072 2025-07-06,06:37:52.000,187,11063988,4165,0,1751783871,13140.432627900002,28109.726106179995,53330.53271376 2025-07-06,06:37:53.000,187,11063956,4485,0,1751783872,13140.520199929997,26725.27697418,53330.64450768001 2025-07-06,06:37:54.000,187,11064061,4925,0,1751783873,13140.681871369998,29955.858007529998,53330.721366000005 2025-07-06,06:37:55.000,187,11064028,4365,0,1751783874,13140.816597569989,34109.43802482,53330.72835312 2025-07-06,06:37:56.000,187,11063988,4565,0,1751783875,13140.910905909994,28109.923481820006,53330.72835312 2025-07-06,06:37:57.000,187,11063977,4805,0,1751783876,13141.05910472999,29956.16112012,53330.77726296 2025-07-06,06:37:58.000,187,11064035,4885,0,1751783877,13141.112995209995,29956.337348369998,53330.85412128 2025-07-06,06:37:59.000,187,11063988,4405,0,1751783878,13141.234248789995,29956.541773139994,53330.85412128 2025-07-06,06:38:00.000,187,11063986,4445,0,1751783879,13141.34876606,25803.180278879998,53330.92399248 2025-07-06,06:38:01.000,187,11063950,4445,0,1751783880,13141.463283329991,29495.366541149997,53330.9659152 2025-07-06,06:38:02.000,187,11063986,4285,0,1751783881,13141.598009529996,28572.41690112,53330.986876560004 2025-07-06,06:38:03.000,187,11063972,4365,0,1751783882,13141.739472039997,25341.955702980005,53331.04976064001 2025-07-06,06:38:04.000,187,11063953,5044,0,1751783883,13141.880934549998,31341.731063789994,53331.09867048001 2025-07-06,06:38:05.000,187,11064001,4965,0,1751783884,13142.056078609989,25342.124882100004,53331.14758032001 2025-07-06,06:38:06.000,187,11064063,4445,0,1751783885,13142.312058389994,29957.380619610005,53331.224438640005 2025-07-06,06:38:07.000,187,11063964,4285,0,1751783886,13142.5882471,29495.993913719998,53331.29430984001 2025-07-06,06:38:08.000,187,11063994,4285,0,1751783887,13142.837490569997,30419.112732869995,53331.40610376 2025-07-06,06:38:09.000,187,11063961,4885,0,1751783888,13143.093470350002,36418.85989716,53331.489949200004 2025-07-06,06:38:10.000,187,11064011,4845,0,1751783889,13143.228196549993,30880.84484613,53331.57379464 2025-07-06,06:38:11.000,187,11063992,4205,0,1751783890,13143.403340609999,31342.46417331,53331.62270448001 2025-07-06,06:38:12.000,187,11064026,4365,0,1751783891,13143.52459419,30419.585024579996,53331.72052416001 2025-07-06,06:38:13.000,187,11063959,4845,0,1751783892,13143.632375149995,32727.30805659,53331.825330960004 2025-07-06,06:38:14.000,187,11063973,4685,0,1751783893,13143.65932038999,29958.346350420004,53331.86026656 2025-07-06,06:38:15.000,187,11063977,4765,0,1751783894,13143.76710135,29035.417857780005,53331.97206048 2025-07-06,06:38:16.000,187,11064000,4285,0,1751783895,13143.82772814,27650.947578389998,53332.04193168 2025-07-06,06:38:17.000,187,11063963,4845,0,1751783896,13143.922036479991,32727.681660479997,53332.02795744 2025-07-06,06:38:18.000,187,11063951,4885,0,1751783897,13144.083707919992,29497.128823649997,53332.10481576001 2025-07-06,06:38:19.000,187,11063984,4365,0,1751783898,13144.285797219993,36881.712822090005,53332.22359680001 2025-07-06,06:38:20.000,187,11064000,4325,0,1751783899,13144.474413899989,25343.858968080007,53332.33539072 2025-07-06,06:38:21.000,187,11063952,4405,0,1751783900,13144.69671212999,26728.48432833,53332.37032632001 2025-07-06,06:38:22.000,187,11064004,4285,0,1751783901,13144.79775677999,26728.512524849997,53332.46814600001 2025-07-06,06:38:23.000,187,11063971,4605,0,1751783902,13144.83817463999,29036.214409470005,53332.5030816 2025-07-06,06:38:24.000,187,11063992,4485,0,1751783903,13144.871856189995,26267.03418027,53332.53103008 2025-07-06,06:38:25.000,187,11063995,4965,0,1751783904,13144.9459556,28113.18017988,53332.58692704001 2025-07-06,06:38:26.000,187,11063979,5005,0,1751783905,13145.00658239,29036.228507730004,53332.71968232 2025-07-06,06:38:27.000,187,11063979,4685,0,1751783906,13145.161517519991,29959.36142514,53332.796540639996 2025-07-06,06:38:28.000,187,11064016,4285,0,1751783907,13145.255825859997,31343.965637999994,53332.78955352 2025-07-06,06:38:29.000,187,11063972,4125,0,1751783908,13145.370343130002,26267.217457649997,53332.85942472 2025-07-06,06:38:30.000,187,11063988,4485,0,1751783909,13145.410760990002,30882.501391679994,53332.91532168 2025-07-06,06:38:31.000,187,11063999,4685,0,1751783910,13145.491596710002,32728.647391289996,53333.00615424 2025-07-06,06:38:32.000,187,11063975,5005,0,1751783911,13145.491596710002,28574.96868618,53332.97820576 2025-07-06,06:38:33.000,187,11064033,4925,0,1751783912,13145.478124089997,29959.50240774,53333.03410272 2025-07-06,06:38:34.000,187,11063957,4725,0,1751783913,13145.397288369997,30420.98780145,53333.0969868 2025-07-06,06:38:35.000,187,11063963,4805,0,1751783914,13145.309716340002,25805.746162199997,53333.13890952001 2025-07-06,06:38:36.000,187,11064001,4805,0,1751783915,13145.215407999996,34113.08242503001,53333.2017936 2025-07-06,06:38:37.000,187,11063982,4405,0,1751783916,13145.141308589991,29036.320146419996,53333.22974208001 2025-07-06,06:38:38.000,187,11063967,4885,0,1751783917,13145.121099659991,31344.007932780005,53333.31358752 2025-07-06,06:38:39.000,187,11063964,4365,0,1751783918,13145.10762704,23959.621309979993,53333.27865192001 2025-07-06,06:38:40.000,187,11063982,4125,0,1751783919,13145.02679132,25805.774358719995,53333.20878072001 2025-07-06,06:38:41.000,187,11064034,4405,0,1751783920,13145.013318699996,29498.05930881,53333.26467768 2025-07-06,06:38:42.000,187,11064001,4885,0,1751783921,13144.952691909995,24882.831767819996,53333.24371632 2025-07-06,06:38:43.000,187,11063978,4365,0,1751783922,13144.92574667,29498.235537059998,53333.29262616 2025-07-06,06:38:44.000,187,11063982,4645,0,1751783923,13144.86511988,23959.994913870003,53333.27865192001 2025-07-06,06:38:45.000,187,11063944,4405,0,1751783924,13144.83817463999,26729.203339590007,53333.334548880004 2025-07-06,06:38:46.000,187,11063997,4925,0,1751783925,13144.791020469995,28575.391633980005,53333.32057464 2025-07-06,06:38:47.000,187,11063975,4765,0,1751783926,13144.71692105999,25806.267797819994,53333.30660040001 2025-07-06,06:38:48.000,187,11063988,4285,0,1751783927,13144.73712998999,29498.573895299996,53333.32057464 2025-07-06,06:38:49.000,187,11064006,4325,0,1751783928,13144.730393679994,29498.609140950008,53333.37647160001 2025-07-06,06:38:50.000,187,11063968,4205,0,1751783929,13144.78428416,34113.93536976,53333.341536 2025-07-06,06:38:51.000,187,11063942,4485,0,1751783930,13144.851647259995,29960.207320739995,53333.334548880004 2025-07-06,06:38:52.000,187,11063976,4445,0,1751783931,13144.85838356999,29037.116698109996,53333.30660040001 2025-07-06,06:38:53.000,187,11063979,4965,0,1751783932,13144.871856189995,29960.1509277,53333.32057464 2025-07-06,06:38:54.000,187,11063953,4885,0,1751783933,13144.84491095,28575.581960490003,53333.32057464 2025-07-06,06:38:55.000,187,11063934,4485,0,1751783934,13144.82470202,26729.386616970005,53333.341536 2025-07-06,06:38:56.000,187,11063961,5044,0,1751783935,13144.82470202,31344.635305350006,53333.39743296001 2025-07-06,06:38:57.000,187,11063983,4965,0,1751783936,13144.811229399995,33652.30194432,53333.355510240006 2025-07-06,06:38:58.000,187,11064007,4925,0,1751783937,13144.831438329995,24421.783420170003,53333.39743296001 2025-07-06,06:38:59.000,187,11064001,4725,0,1751783938,13144.81796570999,29960.045190749996,53333.39044584 2025-07-06,06:39:00.000,187,11064016,4485,0,1751783939,13144.90553774,29960.066338139994,53333.36249736 2025-07-06,06:39:01.000,187,11063979,4725,0,1751783940,13144.90553774,26729.471206529997,53333.334548880004 2025-07-06,06:39:02.000,187,11064007,4845,0,1751783941,13144.993109769995,24883.360452570007,53333.39743296001 2025-07-06,06:39:03.000,187,11064012,4445,0,1751783942,13145.06720918,30883.290894239995,53333.43236856 2025-07-06,06:39:04.000,187,11063964,4285,0,1751783943,13145.134572279996,31344.917270549995,53333.37647160001 2025-07-06,06:39:05.000,187,11063996,4445,0,1751783944,13145.269298480001,32729.57082732,53333.42538144001 2025-07-06,06:39:06.000,187,11063953,4885,0,1751783945,13145.424233609992,31345.128744450005,53333.51621400001 2025-07-06,06:39:07.000,187,11063989,4685,0,1751783946,13145.558959809998,29037.652431990005,53333.502239760004 2025-07-06,06:39:08.000,187,11063998,4485,0,1751783947,13145.740840179998,29037.828660240004,53333.50922688 2025-07-06,06:39:09.000,187,11064011,4805,0,1751783948,13145.882302689999,30422.552708310002,53333.44634280001 2025-07-06,06:39:10.000,187,11064000,4405,0,1751783949,13146.03723781999,26730.39464256,53333.53717536 2025-07-06,06:39:11.000,187,11064004,4085,0,1751783950,13146.212381879996,27192.077411909995,53333.49525264001 2025-07-06,06:39:12.000,187,11064031,5125,0,1751783951,13146.414471179996,26269.141870139996,53333.57909808 2025-07-06,06:39:13.000,187,11063993,4805,0,1751783952,13146.549197380002,30423.102540449996,53333.64198216001 2025-07-06,06:39:14.000,187,11064033,4965,0,1751783953,13146.751286680003,29500.159949549998,53333.69787912 2025-07-06,06:39:15.000,187,11063991,4845,0,1751783954,13146.912958119989,29038.6886541,53333.634995039996 2025-07-06,06:39:16.000,187,11063957,4485,0,1751783955,13147.14199266,28577.245555169997,53333.64198216001 2025-07-06,06:39:17.000,187,11063943,4725,0,1751783956,13147.32387303,29961.9132102,53333.69787912 2025-07-06,06:39:18.000,187,11063958,4325,0,1751783957,13147.52596233,28577.38653777,53333.71884048 2025-07-06,06:39:19.000,187,11063961,4605,0,1751783958,13147.788678420002,29500.526504309993,53333.690892000006 2025-07-06,06:39:20.000,187,11063936,4525,0,1751783959,13148.017712959998,32731.354257209998,53333.76775032 2025-07-06,06:39:21.000,187,11064008,4285,0,1751783960,13148.32084691,26269.90317618,53333.77473744 2025-07-06,06:39:22.000,187,11064006,4325,0,1751783961,13148.630717169995,35039.119584,53333.802685919996 2025-07-06,06:39:23.000,187,11063963,5005,0,1751783962,13148.920378499992,34577.69058333,53333.956402560005 2025-07-06,06:39:24.000,187,11063965,5085,0,1751783963,13149.203303519993,34116.19814049,53333.99133816 2025-07-06,06:39:25.000,187,11063956,4325,0,1751783964,13149.499701159999,34577.78927115,53334.03326088 2025-07-06,06:39:26.000,187,11063911,4925,0,1751783965,13149.73547200999,30423.983681700003,53334.124093440005 2025-07-06,06:39:27.000,187,11063905,4605,0,1751783966,13149.917352379991,30885.560714100007,53334.09614496001 2025-07-06,06:39:28.000,187,11063934,4325,0,1751783967,13150.166595850002,24423.940453949996,53334.18697752001 2025-07-06,06:39:29.000,187,11063897,4765,0,1751783968,13150.368685150002,26731.733977259995,53334.22890024 2025-07-06,06:39:30.000,187,11063994,4365,0,1751783969,13150.543829209993,32731.847696309997,53334.29877144 2025-07-06,06:39:31.000,187,11063950,4485,0,1751783970,13150.69202802999,33193.42472871,53334.389604 2025-07-06,06:39:32.000,187,11064013,4925,0,1751783971,13150.83349053999,20270.339289270007,53334.529346400006 2025-07-06,06:39:33.000,187,11063973,4885,0,1751783972,13150.988425669995,30424.3361382,53334.54332064 2025-07-06,06:39:34.000,187,11063962,4325,0,1751783973,13151.16356973,31347.476104739995,53334.61319184 2025-07-06,06:39:35.000,187,11063989,5044,0,1751783974,13151.345450100001,32270.65131693,53334.745947120005 2025-07-06,06:39:36.000,187,11064007,4965,0,1751783975,13151.480176299992,28578.352268579998,53334.7738956 2025-07-06,06:39:37.000,187,11063962,4285,0,1751783976,13151.641847739993,27193.832645279996,53334.85075392 2025-07-06,06:39:38.000,187,11063918,4085,0,1751783977,13151.790046559989,34117.107478260004,53334.89267664 2025-07-06,06:39:39.000,187,11063942,4405,0,1751783978,13151.897827519999,31347.934298189997,53334.94158648 2025-07-06,06:39:40.000,187,11063921,4845,0,1751783979,13151.965190619994,34578.832542389995,53334.99748344 2025-07-06,06:39:41.000,187,11063973,5125,0,1751783980,13152.025817409994,23501.815562129996,53335.02543192001 2025-07-06,06:39:42.000,187,11064016,4485,0,1751783981,13151.99213585999,26271.108577410007,53335.10229024001 2025-07-06,06:39:43.000,187,11063966,4365,0,1751783982,13151.938245379999,28117.268675280007,53335.06735464 2025-07-06,06:39:44.000,187,11063956,4325,0,1751783983,13151.904563829994,32271.123608640002,53335.06735464 2025-07-06,06:39:45.000,187,11063952,4485,0,1751783984,13151.884354899994,29501.964526829994,53335.088316 2025-07-06,06:39:46.000,187,11063957,4805,0,1751783985,13151.877618589999,27655.832625480005,53335.06036752 2025-07-06,06:39:47.000,187,11063955,4845,0,1751783986,13151.877618589999,25348.215330420004,53335.10927736 2025-07-06,06:39:48.000,187,11063949,4765,0,1751783987,13151.870882279989,27194.445919589998,53335.05338040001 2025-07-06,06:39:49.000,187,11063984,4405,0,1751783988,13151.850673349989,32271.48311427,53335.04639328 2025-07-06,06:39:50.000,187,11064008,4405,0,1751783989,13151.796782869998,29963.724836609996,53335.06735464 2025-07-06,06:39:51.000,187,11063968,4645,0,1751783990,13151.736156079998,32271.497212529997,53335.05338040001 2025-07-06,06:39:52.000,187,11064002,4285,0,1751783991,13151.709210839988,29502.168951600004,53335.011457680004 2025-07-06,06:39:53.000,187,11063971,4845,0,1751783992,13151.715947149998,25348.299919979996,53334.99049632 2025-07-06,06:39:54.000,187,11063967,4805,0,1751783993,13151.742892389993,27194.537558280004,53334.94158648 2025-07-06,06:39:55.000,187,11064013,4805,0,1751783994,13151.783310249994,29502.176000730004,53334.976522079996 2025-07-06,06:39:56.000,187,11063988,4325,0,1751783995,13151.776573939998,29502.098460299996,53334.90665088001 2025-07-06,06:39:57.000,187,11063960,4285,0,1751783996,13151.715947149998,32271.32098428,53334.89267664 2025-07-06,06:39:58.000,187,11063942,4485,0,1751783997,13151.709210839988,28117.3673631,53334.83677968001 2025-07-06,06:39:59.000,187,11063977,4765,0,1751783998,13151.695738219998,25809.587938049997,53334.85774104001 2025-07-06,06:40:00.000,187,11063958,4525,0,1751783999,13151.742892389993,32271.208198199995,53334.76690848001 2025-07-06,06:40:01.000,187,11063968,4125,0,1751784000,13151.769837629989,28578.782265510003,53334.745947120005 2025-07-06,06:40:02.000,187,11063950,4325,0,1751784001,13151.810255489989,27655.670495490005,53334.66210168 2025-07-06,06:40:03.000,187,11063964,4365,0,1751784002,13151.904563829994,26270.995791330002,53334.71799864001 2025-07-06,06:40:04.000,187,11063980,4445,0,1751784003,13151.944981689994,29040.246511830002,53334.68306304 2025-07-06,06:40:05.000,187,11063975,4645,0,1751784004,13152.0190811,33655.69962498,53334.60620472 2025-07-06,06:40:06.000,187,11063988,4565,0,1751784005,13152.14033468,29963.238446639996,53334.59921760001 2025-07-06,06:40:07.000,187,11063991,4685,0,1751784006,13152.268324569995,27194.065266570004,53334.52235928001 2025-07-06,06:40:08.000,187,11063944,4325,0,1751784007,13152.308742429996,30424.900068600007,53334.46646232 2025-07-06,06:40:09.000,187,11063993,4965,0,1751784008,13152.36263291,23040.196234949995,53334.54332064 2025-07-06,06:40:10.000,187,11063986,4405,0,1751784009,13152.389578149996,27194.037070050006,53334.48742368 2025-07-06,06:40:11.000,187,11063905,4965,0,1751784010,13152.36263291,28117.155889200003,53334.4245396 2025-07-06,06:40:12.000,187,11063974,4525,0,1751784011,13152.33568766999,28117.16998746,53334.36864264 2025-07-06,06:40:13.000,187,11063981,4605,0,1751784012,13152.33568766999,31347.927249059998,53334.35466840001 2025-07-06,06:40:14.000,187,11063975,4965,0,1751784013,13152.328951359996,27194.065266570004,53334.37562976 2025-07-06,06:40:15.000,187,11063936,4325,0,1751784014,13152.38284184,25809.53859414,53334.28479720001 2025-07-06,06:40:16.000,187,11063974,4645,0,1751784015,13152.34242398,29501.971575960008,53334.26383584001 2025-07-06,06:40:17.000,187,11063961,4965,0,1751784016,13152.34242398,26732.699708069995,53334.18697752001 2025-07-06,06:40:18.000,187,11063958,4365,0,1751784017,13152.29526980999,32732.827525379995,53334.13108056 2025-07-06,06:40:19.000,187,11064049,5205,0,1751784018,13152.27506087999,30425.069247720006,53334.10313208 2025-07-06,06:40:20.000,187,11063978,4485,0,1751784019,13152.18075254,23501.871955170005,53334.09614496001 2025-07-06,06:40:21.000,187,11063996,4245,0,1751784020,13152.16054361,34117.31895216,53334.01928664001 2025-07-06,06:40:22.000,187,11064021,4765,0,1751784021,13152.07970789,30886.45595361,53333.94242832 2025-07-06,06:40:23.000,187,11064002,4325,0,1751784022,13151.99887217,30886.385462310005,53333.956402560005 2025-07-06,06:40:24.000,187,11064025,4925,0,1751784023,13151.857409659999,29501.72485641,53333.89351848 2025-07-06,06:40:25.000,187,11063966,4525,0,1751784024,13151.702474529993,30886.27267623,53333.86557 2025-07-06,06:40:26.000,187,11063972,4645,0,1751784025,13151.567748330002,25809.291874589995,53333.81666016 2025-07-06,06:40:27.000,187,11063955,4565,0,1751784026,13151.392604269997,27193.867890930007,53333.74678896 2025-07-06,06:40:28.000,187,11063974,4285,0,1751784027,13151.278086999992,30886.209234060007,53333.634995039996 2025-07-06,06:40:29.000,187,11063977,4845,0,1751784028,13151.150097109996,29501.633217719995,53333.5860852 2025-07-06,06:40:30.000,187,11063979,4765,0,1751784029,13151.05578876999,32732.425724970002,53333.60704656 2025-07-06,06:40:31.000,187,11063988,4445,0,1751784030,13150.91432625999,34578.677461529995,53333.453329920005 2025-07-06,06:40:32.000,187,11063991,4765,0,1751784031,13150.77960006,30886.399560570004,53333.39044584 2025-07-06,06:40:33.000,187,11064009,4765,0,1751784032,13150.658346479999,32271.123608640002,53333.299613279996 2025-07-06,06:40:34.000,187,11063993,4685,0,1751784033,13150.537092899998,31348.152821220006,53333.20878072001 2025-07-06,06:40:35.000,187,11063976,4645,0,1751784034,13150.388894080003,31809.82854144,53333.07602544 2025-07-06,06:40:36.000,187,11064000,4285,0,1751784035,13150.341739909993,31348.38544251,53333.0969868 2025-07-06,06:40:37.000,187,11063963,4605,0,1751784036,13150.186804780002,30425.421704220003,53333.00615424 2025-07-06,06:40:38.000,187,11063991,4685,0,1751784037,13150.079023819992,31810.251489240007,53332.852437600006 2025-07-06,06:40:39.000,187,11064004,4285,0,1751784038,13149.96450655,30887.203161390004,53332.86641184 2025-07-06,06:40:40.000,187,11064011,4885,0,1751784039,13149.83651665999,28118.121620010003,53332.69173384 2025-07-06,06:40:41.000,187,11063966,4485,0,1751784040,13149.728735699995,30425.978585489996,53332.69173384 2025-07-06,06:40:42.000,187,11063979,4965,0,1751784041,13149.56032795,29502.909110249995,53332.565965680005 2025-07-06,06:40:43.000,187,11063971,4965,0,1751784042,13149.405392819994,28118.347192169997,53332.52404296 2025-07-06,06:40:44.000,187,11063996,4365,0,1751784043,13149.277402929998,33657.10240185,53332.45417176 2025-07-06,06:40:45.000,187,11063937,4845,0,1751784044,13149.135940419997,28580.058158040003,53332.33539072 2025-07-06,06:40:46.000,187,11063970,4325,0,1751784045,13148.994477909997,29964.768107850003,53332.28648088 2025-07-06,06:40:47.000,187,11064034,4485,0,1751784046,13148.879960639992,29964.824500889998,53332.181674080006 2025-07-06,06:40:48.000,187,11063968,4525,0,1751784047,13148.812597539996,27195.580829519997,53332.0489188 2025-07-06,06:40:49.000,187,11063984,4325,0,1751784048,13148.671135029996,32272.639171589995,53331.993021840004 2025-07-06,06:40:50.000,187,11063934,4325,0,1751784049,13148.55661775999,28118.77013997,53331.88821504001 2025-07-06,06:40:51.000,187,11063972,4605,0,1751784050,13148.46230942,30426.57776154,53331.8043696 2025-07-06,06:40:52.000,187,11063961,4645,0,1751784051,13148.29390166999,32272.857694620005,53331.71353704 2025-07-06,06:40:53.000,187,11064004,4405,0,1751784052,13148.172648089989,28580.474056709994,53331.60174312001 2025-07-06,06:40:54.000,187,11063968,4485,0,1751784053,13148.017712959998,29965.26154695,53331.53885904 2025-07-06,06:40:55.000,187,11063957,4605,0,1751784054,13147.808887350002,29042.304857790004,53331.392129520005 2025-07-06,06:40:56.000,187,11063947,4605,0,1751784055,13147.640479599992,29965.508266499994,53331.32924544 2025-07-06,06:40:57.000,187,11063991,4885,0,1751784056,13147.47880815999,25811.596940100004,53331.20347728 2025-07-06,06:40:58.000,187,11063988,4245,0,1751784057,13147.330609339995,32273.456870669994,53331.04277352 2025-07-06,06:40:59.000,187,11063976,4245,0,1751784058,13147.16220159,28581.009790590004,53330.86110840001 2025-07-06,06:41:00.000,187,11063960,4405,0,1751784059,13147.000530149999,29965.76203518,53330.79822432 2025-07-06,06:41:01.000,187,11063951,4925,0,1751784060,13146.859067639998,28119.566691660002,53330.70040464 2025-07-06,06:41:02.000,187,11063904,4285,0,1751784061,13146.751286680003,30888.972493020003,53330.5816236 2025-07-06,06:41:03.000,187,11063955,4885,0,1751784062,13146.650242030002,30427.465951920007,53330.434894080005 2025-07-06,06:41:04.000,187,11063894,4405,0,1751784063,13146.609824170002,35504.74281702,53330.39995848 2025-07-06,06:41:05.000,187,11063903,4885,0,1751784064,13146.562669999992,29504.62204884,53330.18335776 2025-07-06,06:41:06.000,187,11063943,5005,0,1751784065,13146.555933689997,30889.437735600004,53330.12047368001 2025-07-06,06:41:07.000,187,11063943,4965,0,1751784066,13146.569406310002,29043.33403077,53330.0575896 2025-07-06,06:41:08.000,187,11063929,4805,0,1751784067,13146.528988450002,28120.327997700006,53329.89688584 2025-07-06,06:41:09.000,187,11063891,4845,0,1751784068,13146.495306899997,32735.992584749998,53329.79207904 2025-07-06,06:41:10.000,187,11063909,4805,0,1751784069,13146.468361660001,34582.30776348,53329.72919496 2025-07-06,06:41:11.000,187,11063883,4805,0,1751784070,13146.387525940001,20735.54662362,53329.58246544 2025-07-06,06:41:12.000,187,11063944,4645,0,1751784071,13146.25953604999,29966.946289019994,53329.48464576 2025-07-06,06:41:13.000,187,11063923,4645,0,1751784072,13146.151755089995,29043.905010300005,53329.3588776 2025-07-06,06:41:14.000,187,11063955,4685,0,1751784073,13146.05744674999,31813.3672047,53329.27503216001 2025-07-06,06:41:15.000,187,11063923,4805,0,1751784074,13145.90251162,30428.699549669996,53329.18419960001 2025-07-06,06:41:16.000,187,11063932,4525,0,1751784075,13145.814939589989,34121.273514090004,53329.06541856001 2025-07-06,06:41:17.000,187,11063888,4325,0,1751784076,13145.693686009989,31351.931154899998,53328.98856024001 2025-07-06,06:41:18.000,187,11063906,4325,0,1751784077,13145.626322909993,34121.45679147,53328.86279208 2025-07-06,06:41:19.000,187,11063924,4405,0,1751784078,13145.552223500003,33659.922053849994,53328.7649724 2025-07-06,06:41:20.000,187,11063923,4885,0,1751784079,13145.424233609992,30428.97446574,53328.66715272 2025-07-06,06:41:21.000,187,11063847,5165,0,1751784080,13145.336661579997,29967.460875510005,53328.5553588 2025-07-06,06:41:22.000,187,11063914,4205,0,1751784081,13145.208671690001,31352.248365749998,53328.471513360004 2025-07-06,06:41:23.000,187,11063910,4325,0,1751784082,13145.121099659991,30429.221185290007,53328.38766792 2025-07-06,06:41:24.000,187,11063951,4925,0,1751784083,13144.97963714999,29044.59582504,53328.206002800005 2025-07-06,06:41:25.000,187,11063949,4765,0,1751784084,13144.86511988,29044.680414600007,53328.12914448001 2025-07-06,06:41:26.000,187,11064001,4645,0,1751784085,13144.730393679994,29506.243348739998,53328.00337632 2025-07-06,06:41:27.000,187,11063998,4485,0,1751784086,13144.609140099994,29967.82743027,53327.91254376001 2025-07-06,06:41:28.000,187,11063951,4805,0,1751784087,13144.514831759989,31352.572625729998,53327.79376272001 2025-07-06,06:41:29.000,187,11063921,4765,0,1751784088,13144.440732349998,28583.28665958,53327.7169044 2025-07-06,06:41:30.000,187,11063939,4885,0,1751784089,13144.400314489998,32275.973410079998,53327.59812336001 2025-07-06,06:41:31.000,187,11064005,4885,0,1751784090,13144.353160320003,31814.523262019997,53327.52126504 2025-07-06,06:41:32.000,187,11063989,4685,0,1751784091,13144.326215079993,26737.352133869994,53327.40947112001 2025-07-06,06:41:33.000,187,11063927,4605,0,1751784092,13144.265588289993,30891.56657286,53327.27671584 2025-07-06,06:41:34.000,187,11063959,4885,0,1751784093,13144.218434119997,34122.63399618,53327.22081888001 2025-07-06,06:41:35.000,187,11063983,4765,0,1751784094,13144.137598399997,29507.039900429998,53327.102037840006 2025-07-06,06:41:36.000,187,11063984,4085,0,1751784095,13143.996135889996,27199.2181806,53326.99723104 2025-07-06,06:41:37.000,187,11063959,4765,0,1751784096,13143.874882309996,29507.18793216,53326.85050152 2025-07-06,06:41:38.000,187,11063927,4805,0,1751784097,13143.76036503999,27660.915048209994,53326.75268184 2025-07-06,06:41:39.000,187,11063946,4325,0,1751784098,13143.571748359995,29968.842504989996,53326.66184928 2025-07-06,06:41:40.000,187,11063948,4325,0,1751784099,13143.4639674,29507.364160409998,53326.578003840004 2025-07-06,06:41:41.000,187,11063970,4485,0,1751784100,13143.376395369989,30430.511176080006,53326.459222800004 2025-07-06,06:41:42.000,187,11063972,4525,0,1751784101,13143.261878099998,24430.13663922,53326.40332584001 2025-07-06,06:41:43.000,187,11063967,4885,0,1751784102,13143.113679280003,34123.197926580004,53326.21467360001 2025-07-06,06:41:44.000,187,11063937,4685,0,1751784103,13142.911589980002,28584.336979950007,53326.123841040004 2025-07-06,06:41:45.000,187,11063974,4325,0,1751784104,13142.64887389,32276.805207419995,53325.9351888 2025-07-06,06:41:46.000,187,11063936,4125,0,1751784105,13142.413103039995,26737.90901514,53325.88627896 2025-07-06,06:41:47.000,187,11063969,4845,0,1751784106,13142.130178019994,32738.304699390006,53325.76749792 2025-07-06,06:41:48.000,187,11063949,4805,0,1751784107,13141.840516689997,27199.457851019994,53325.66269112001 2025-07-06,06:41:49.000,187,11063982,4525,0,1751784108,13141.537382739996,31815.150634589998,53325.481026 2025-07-06,06:41:50.000,187,11063985,4805,0,1751784109,13141.315084509995,29045.688440190002,53325.29936088001 2025-07-06,06:41:51.000,187,11064020,4365,0,1751784110,13141.032159489994,28584.11140779,53325.19455408 2025-07-06,06:41:52.000,187,11063992,4445,0,1751784111,13140.715552919988,31353.531307409998,53325.117695760004 2025-07-06,06:41:53.000,187,11063980,4325,0,1751784112,13140.412418970001,27660.922097339993,53324.901095040004 2025-07-06,06:41:54.000,187,11063949,4805,0,1751784113,13140.00150405999,29507.15973564,53324.74039128 2025-07-06,06:41:55.000,187,11064010,4365,0,1751784114,13139.631007009993,28584.040916490005,53324.62859736001 2025-07-06,06:41:56.000,187,11063958,4285,0,1751784115,13139.240301029997,30891.86968545,53324.42597088 2025-07-06,06:41:57.000,187,11063990,4725,0,1751784116,13138.88327659999,28122.414540180005,53324.25828 2025-07-06,06:41:58.000,187,11063979,4765,0,1751784117,13138.485834309999,30430.27855479,53324.111550480004 2025-07-06,06:41:59.000,187,11063966,4485,0,1751784118,13138.122073569997,29507.089244339993,53323.92988536 2025-07-06,06:42:00.000,187,11064009,4805,0,1751784119,13137.818939619996,28122.344048879997,53323.76219448 2025-07-06,06:42:01.000,187,11063977,4885,0,1751784120,13137.495596739995,28583.843540849994,53323.56655512 2025-07-06,06:42:02.000,187,11063984,4405,0,1751784121,13137.239616959989,28122.238311930007,53323.44078696 2025-07-06,06:42:03.000,187,11063923,4845,0,1751784122,13137.010582419993,29506.969409130004,53323.18226352 2025-07-06,06:42:04.000,187,11063920,4485,0,1751784123,13136.808493119992,27660.640132140004,53323.07046960001 2025-07-06,06:42:05.000,187,11063939,4645,0,1751784124,13136.565985959991,31353.214096559997,53322.888804480004 2025-07-06,06:42:06.000,187,11063953,4725,0,1751784125,13136.3908419,30430.031835240006,53322.64425528001 2025-07-06,06:42:07.000,187,11063995,4765,0,1751784126,13136.1887526,30891.517228950004,53322.52547424001 2025-07-06,06:42:08.000,187,11063955,5125,0,1751784127,13136.006872229998,29968.32086937,53322.336822000005 2025-07-06,06:42:09.000,187,11063969,4885,0,1751784128,13135.798046620002,30429.848557859994,53322.239002320006 2025-07-06,06:42:10.000,187,11063989,4805,0,1751784129,13135.602693629997,28583.61796869,53322.03637584 2025-07-06,06:42:11.000,187,11063941,5125,0,1751784130,13135.474703740001,32276.170785719994,53321.847723599996 2025-07-06,06:42:12.000,187,11063947,5005,0,1751784131,13135.380395399996,36430.2653895,53321.70798120001 2025-07-06,06:42:13.000,187,11063950,4485,0,1751784132,13135.279350749996,27660.449805630007,53321.6031744 2025-07-06,06:42:14.000,187,11064001,4965,0,1751784133,13135.25240551,26275.697561039997,53321.43548352 2025-07-06,06:42:15.000,187,11064002,4485,0,1751784134,13135.15136086,29045.138608049994,53321.31670248 2025-07-06,06:42:16.000,187,11063961,4965,0,1751784135,13135.09073407,31352.953278750007,53321.2188828 2025-07-06,06:42:17.000,187,11063955,5044,0,1751784136,13134.996425729994,28583.526329999993,53321.0791404 2025-07-06,06:42:18.000,187,11063924,4245,0,1751784137,13134.908853699999,30891.41854113,53320.946385120005 2025-07-06,06:42:19.000,187,11063975,4965,0,1751784138,13134.774127499993,31814.586704190006,53320.86952680001 2025-07-06,06:42:20.000,187,11064011,5005,0,1751784139,13134.646137609998,27198.844576710006,53320.67388744001 2025-07-06,06:42:21.000,187,11064003,4725,0,1751784140,13134.470993549992,32737.71257247,53320.60401624001 2025-07-06,06:42:22.000,187,11063980,4285,0,1751784141,13134.262167939996,30891.383295480002,53320.45728672 2025-07-06,06:42:23.000,187,11063989,4885,0,1751784142,13134.02639708999,32276.043901380006,53320.35946704 2025-07-06,06:42:24.000,187,11063953,4885,0,1751784143,13133.72326313999,29506.581706979996,53320.21273752 2025-07-06,06:42:25.000,187,11063905,4965,0,1751784144,13133.399920260003,31352.833443540003,53320.12889208001 2025-07-06,06:42:26.000,187,11064006,4445,0,1751784145,13133.063104759996,23967.615023399994,53320.09395648 2025-07-06,06:42:27.000,187,11063974,4525,0,1751784146,13132.74649818999,24429.128613630004,53319.88434288001 2025-07-06,06:42:28.000,187,11063984,4325,0,1751784147,13132.376001139994,31814.107363350005,53319.772548960005 2025-07-06,06:42:29.000,187,11063960,4565,0,1751784148,13132.032449329992,25352.11349931,53319.68870352 2025-07-06,06:42:30.000,187,11063924,4405,0,1751784149,13131.641743349996,28121.533398929998,53319.555948240006 2025-07-06,06:42:31.000,187,11063996,4405,0,1751784150,13131.217355819994,24890.515319519996,53319.34633464 2025-07-06,06:42:32.000,187,11063983,4725,0,1751784151,13130.813177219992,31813.973429880003,53319.21357936001 2025-07-06,06:42:33.000,187,11063953,5125,0,1751784152,13130.422471239996,28582.9623996,53319.16466952001 2025-07-06,06:42:34.000,187,11064016,4445,0,1751784153,13130.011556329999,30429.178890509997,53318.9480688 2025-07-06,06:42:35.000,187,11063999,4885,0,1751784154,13129.634322969992,25351.909074540003,53318.78037792 2025-07-06,06:42:36.000,187,11063958,4405,0,1751784155,13129.14930864999,29044.405498530003,53318.549802960006 2025-07-06,06:42:37.000,187,11063984,4485,0,1751784156,13128.664294329988,29044.27156506,53318.41006056 2025-07-06,06:42:38.000,187,11064007,4685,0,1751784157,13128.165807389996,29044.26451593,53318.15153712 2025-07-06,06:42:39.000,187,11063963,4845,0,1751784158,13127.66732044999,30890.530350750007,53317.99083336001 2025-07-06,06:42:40.000,187,11063981,4645,0,1751784159,13127.182306130002,31813.649169900003,53317.78820688 2025-07-06,06:42:41.000,187,11063962,4445,0,1751784160,13126.73770967,27197.984582849997,53317.522696320004 2025-07-06,06:42:42.000,187,11064000,4605,0,1751784161,13126.313322139998,28582.680434399997,53317.34801832001 2025-07-06,06:42:43.000,187,11063970,4685,0,1751784162,13125.929352469997,23967.022896480004,53317.138404720004 2025-07-06,06:42:44.000,187,11063972,4285,0,1751784163,13125.63969114,28582.715680049994,53317.019623680004 2025-07-06,06:42:45.000,187,11063983,4805,0,1751784164,13125.323084569995,28121.159795040003,53316.76110024 2025-07-06,06:42:46.000,187,11063970,4565,0,1751784165,13125.053632169998,31813.68441555,53316.61437072 2025-07-06,06:42:47.000,187,11063951,4965,0,1751784166,13124.750498219997,27659.681450460004,53316.369821520006 2025-07-06,06:42:48.000,187,11063929,4605,0,1751784167,13124.514727369991,35506.37116605,53316.16020792 2025-07-06,06:42:49.000,187,11063992,4645,0,1751784168,13124.21159341999,26736.724761300007,53316.05540112001 2025-07-06,06:42:50.000,187,11064037,4965,0,1751784169,13124.03644936,30890.953298549997,53315.82482616 2025-07-06,06:42:51.000,187,11063979,4685,0,1751784170,13123.827623749989,25352.2756293,53315.6641224 2025-07-06,06:42:52.000,187,11063939,5005,0,1751784171,13123.571643969997,28583.357150879994,53315.510405760004 2025-07-06,06:42:53.000,187,11064020,4285,0,1751784172,13123.396499909992,34122.28153968,53315.342714880004 2025-07-06,06:42:54.000,187,11064022,4405,0,1751784173,13123.187674299996,28583.561575650005,53315.147075520006 2025-07-06,06:42:55.000,187,11063948,4485,0,1751784174,13122.985584999995,29506.750886099995,53315.06323008 2025-07-06,06:42:56.000,187,11064007,4765,0,1751784175,13122.729605219989,26737.4296743,53314.84662936 2025-07-06,06:42:57.000,187,11063958,4445,0,1751784176,13122.615087949998,32738.001586800005,53314.67893848 2025-07-06,06:42:58.000,187,11063990,4645,0,1751784177,13122.514043299998,30430.306751309996,53314.51823472001 2025-07-06,06:42:59.000,187,11064004,4325,0,1751784178,13122.386053410002,29968.828406729997,53314.36451808 2025-07-06,06:43:00.000,187,11063953,4725,0,1751784179,13122.244590900002,27199.464900150007,53314.16189160001 2025-07-06,06:43:01.000,187,11063957,4845,0,1751784180,13122.136809939992,26276.367228389994,53314.13394312001 2025-07-06,06:43:02.000,187,11063984,4405,0,1751784181,13122.049237909996,30892.088208479996,53313.93131664 2025-07-06,06:43:03.000,187,11063952,4525,0,1751784182,13121.98187481,28122.717652770007,53313.79856136001 2025-07-06,06:43:04.000,187,11063955,4845,0,1751784183,13121.91451170999,29045.949257999993,53313.76362576 2025-07-06,06:43:05.000,187,11063948,4325,0,1751784184,13121.847148609995,29046.05499495,53313.58894776001 2025-07-06,06:43:06.000,187,11063977,4845,0,1751784185,13121.766312889995,28123.006667099995,53313.50510232 2025-07-06,06:43:07.000,187,11063968,4405,0,1751784186,13121.69894979,33200.38926914999,53313.40728264 2025-07-06,06:43:08.000,187,11063952,4285,0,1751784187,13121.645059309994,33200.43861306,53313.36535992 2025-07-06,06:43:09.000,187,11063942,4485,0,1751784188,13121.645059309994,23507.447817000007,53313.17670768001 2025-07-06,06:43:10.000,187,11064013,4805,0,1751784189,13121.67200454999,29507.97743472,53313.162733440004 2025-07-06,06:43:11.000,187,11064021,4685,0,1751784190,13121.67874086,27661.79618946,53313.05792664001 2025-07-06,06:43:13.000,187,11063949,5044,0,1751784192,13121.71242240999,28585.175826420003,53312.85530016 2025-07-06,06:43:14.000,187,11063936,4485,0,1751784193,13121.746103959995,31816.271446259998,53312.79241608001 2025-07-06,06:43:15.000,187,11064011,4805,0,1751784194,13121.79999444,25354.256434830007,53312.848313040005 2025-07-06,06:43:16.000,187,11063998,4485,0,1751784195,13121.95492956999,27662.226186390006,53312.71555776 2025-07-06,06:43:17.000,187,11063942,4245,0,1751784196,13122.123337320001,25354.34807352,53312.66664792 2025-07-06,06:43:18.000,187,11063918,4285,0,1751784197,13122.264799830002,26739.107367239994,53312.66664792 2025-07-06,06:43:19.000,187,11063960,4405,0,1751784198,13122.412998649997,29970.365117070003,53312.561841120005 2025-07-06,06:43:20.000,187,11063948,4365,0,1751784199,13122.594879019998,31816.708492320002,53312.53389264001 2025-07-06,06:43:21.000,187,11063974,4565,0,1751784200,13122.844122489994,25816.221169380005,53312.58280248001 2025-07-06,06:43:22.000,187,11064007,4845,0,1751784201,13123.066420719995,31355.26539339,53312.561841120005 2025-07-06,06:43:23.000,187,11063951,4925,0,1751784202,13123.281982640001,28124.289608759995,53312.54786688 2025-07-06,06:43:24.000,187,11063988,4445,0,1751784203,13123.423445150001,31817.018654040003,53312.512931280005 2025-07-06,06:43:25.000,187,11063966,4525,0,1751784204,13123.612061829997,31355.476867289995,53312.48498280001 2025-07-06,06:43:26.000,187,11063957,4925,0,1751784205,13123.753524339998,27662.91700113,53312.53389264001 2025-07-06,06:43:27.000,187,11063995,4645,0,1751784206,13123.996031499999,23970.350085840008,53312.47799568 2025-07-06,06:43:28.000,187,11063948,4725,0,1751784207,13124.204857109995,29971.02068616,53312.45703432001 2025-07-06,06:43:29.000,187,11063989,4805,0,1751784208,13124.42041903,26278.3903287,53312.408124479996 2025-07-06,06:43:30.000,187,11063985,4765,0,1751784209,13124.629244639997,24893.69447715,53312.42209872 2025-07-06,06:43:31.000,187,11064008,4405,0,1751784210,13124.750498219997,29971.133472240006,53312.42908584 2025-07-06,06:43:32.000,187,11063957,4805,0,1751784211,13124.878488109993,26278.510163910003,53312.41511160001 2025-07-06,06:43:33.000,187,11063940,4325,0,1751784212,13124.986269069988,32740.652059679996,53312.37318888 2025-07-06,06:43:34.000,187,11063949,4925,0,1751784213,13125.087313719989,32279.15256771,53312.443060080004 2025-07-06,06:43:35.000,187,11063937,4805,0,1751784214,13125.20856729999,26740.221129779995,53312.380176 2025-07-06,06:43:36.000,187,11063986,4525,0,1751784215,13125.37023873999,28586.698438499996,53312.408124479996 2025-07-06,06:43:37.000,187,11063988,4565,0,1751784216,13125.53864649,25355.687408219994,53312.38716312001 2025-07-06,06:43:38.000,187,11064039,4645,0,1751784217,13125.733999479991,27663.769945859996,53312.38716312001 2025-07-06,06:43:39.000,187,11064024,4485,0,1751784218,13125.868725679997,26740.728667140007,53312.38716312001 2025-07-06,06:43:40.000,187,11063975,4965,0,1751784219,13125.963034020002,25817.666241030005,53312.41511160001 2025-07-06,06:43:41.000,187,11063985,4845,0,1751784220,13126.064078670002,25356.124454279998,53312.43607296001 2025-07-06,06:43:42.000,187,11063980,4365,0,1751784221,13126.043869740002,29510.430531959995,53312.41511160001 2025-07-06,06:43:43.000,187,11063951,4605,0,1751784222,13125.996715569992,28125.706483889997,53312.42209872 2025-07-06,06:43:44.000,187,11064056,4285,0,1751784223,13125.922616160002,30895.24621872,53312.4500472 2025-07-06,06:43:45.000,187,11063984,4565,0,1751784224,13125.794626269992,28125.65713998,53312.35222752 2025-07-06,06:43:46.000,187,11063957,4885,0,1751784225,13125.70031793,28587.177779339996,53312.36620176001 2025-07-06,06:43:47.000,187,11063855,4765,0,1751784226,13125.57232803999,28125.572550419995,53312.32427904 2025-07-06,06:43:48.000,187,11063975,4605,0,1751784227,13125.41065659999,32279.8081368,53312.25440784 2025-07-06,06:43:49.000,187,11064029,4805,0,1751784228,13125.242248849994,28587.008600219997,53312.240433599996 2025-07-06,06:43:50.000,187,11063960,4645,0,1751784229,13125.094050029998,26278.975406490004,53312.10069120001 2025-07-06,06:43:51.000,187,11064014,4525,0,1751784230,13124.993005379998,30894.717533970004,53312.0657556 2025-07-06,06:43:52.000,187,11063975,4685,0,1751784231,13124.898697039993,30894.661140929995,53311.98889728 2025-07-06,06:44:03.000,187,11064000,4365,0,1751784242,13124.615772019992,27662.649134189996,53311.45088904001 2025-07-06,06:44:04.000,187,11063991,4925,0,1751784243,13124.501254750001,29047.344985739997,53311.339095120005 2025-07-06,06:44:05.000,187,11063949,4805,0,1751784244,13124.305901759995,29508.809232059997,53311.339095120005 2025-07-06,06:44:06.000,187,11063991,4845,0,1751784245,13124.15770294,27200.924070060006,53311.30415952 2025-07-06,06:44:07.000,187,11063961,5085,0,1751784246,13123.982558879994,28123.965348779995,53311.234288319996 2025-07-06,06:44:08.000,187,11063981,4525,0,1751784247,13123.827623749989,32278.067001689997,53311.17839136 2025-07-06,06:44:09.000,187,11063976,4525,0,1751784248,13123.612061829997,26738.917040729997,53311.10852016 2025-07-06,06:44:10.000,187,11063961,4725,0,1751784249,13123.443654080002,27661.866680759995,53311.07358456001 2025-07-06,06:44:11.000,187,11063969,5085,0,1751784250,13123.19441060999,32277.481923900006,53311.01070048 2025-07-06,06:44:12.000,187,11063951,5005,0,1751784251,13122.99905762,27661.6411086,53310.94082928 2025-07-06,06:44:13.000,187,11063993,4725,0,1751784252,13122.709396289989,37354.57551162,53310.898906559996 2025-07-06,06:44:14.000,187,11064044,4645,0,1751784253,13122.601615329993,31815.573582390003,53310.87095808 2025-07-06,06:44:15.000,187,11064002,4285,0,1751784254,13122.392789719997,29507.63907648,53310.80807400001 2025-07-06,06:44:16.000,187,11063966,4365,0,1751784255,13122.204173040001,33200.02976352,53310.766151280004 2025-07-06,06:44:17.000,187,11063973,4765,0,1751784256,13122.00208374,31815.14358546,53310.74518992 2025-07-06,06:44:18.000,187,11063987,4845,0,1751784257,13121.83367598999,32276.516193090007,53310.61243464001 2025-07-06,06:44:19.000,187,11063969,4765,0,1751784258,13121.69221347999,33661.09925856,53310.58448616 2025-07-06,06:44:20.000,187,11063952,4285,0,1751784259,13121.530542039989,28122.097329330005,53310.549550560005 2025-07-06,06:44:21.000,187,11063980,4405,0,1751784260,13121.335189049998,30891.362148090004,53310.49365360001 2025-07-06,06:44:22.000,187,11064003,5125,0,1751784261,13121.160044989992,27660.245380859997,53310.36089832 2025-07-06,06:44:23.000,187,11063948,4485,0,1751784262,13120.964692000001,35506.80116298,53310.3189756 2025-07-06,06:44:24.000,187,11063985,4765,0,1751784263,13120.856911039991,31814.206051169996,53310.27006576 2025-07-06,06:44:25.000,187,11063967,5044,0,1751784264,13120.728921149996,33198.775018379994,53310.2491044 2025-07-06,06:44:26.000,187,11063974,4365,0,1751784265,13120.61440387999,30429.207087029994,53310.15827184001 2025-07-06,06:44:27.000,187,11063964,4365,0,1751784266,13120.526831849995,29967.467924640005,53310.12333624 2025-07-06,06:44:28.000,187,11063991,4725,0,1751784267,13120.445996129994,30428.96741661,53310.116349120006 2025-07-06,06:44:29.000,187,11064000,4645,0,1751784268,13120.385369339994,29044.222221150005,53310.06045216001 2025-07-06,06:44:30.000,187,11063989,4605,0,1751784269,13120.318006239999,27659.526369600004,53310.10237488 2025-07-06,06:44:31.000,187,11064012,4125,0,1751784270,13120.210225279989,27659.589811769998,53310.05346504 2025-07-06,06:44:32.000,187,11064050,4285,0,1751784271,13120.115916939998,29044.29271245,53310.06045216001 2025-07-06,06:44:33.000,187,11063952,4485,0,1751784272,13120.021608599993,29967.453826380006,53310.01852944001 2025-07-06,06:44:34.000,187,11064038,4565,0,1751784273,13119.940772879992,28121.19504069,53309.95564536 2025-07-06,06:44:35.000,187,11063934,4405,0,1751784274,13119.826255610002,29967.390384209997,53309.934684 2025-07-06,06:44:36.000,187,11064031,4845,0,1751784275,13119.671320479996,34583.01267647999,53309.95564536 2025-07-06,06:44:37.000,187,11064010,4285,0,1751784276,13119.45575855999,27197.92818981,53309.948658240006 2025-07-06,06:44:38.000,187,11064019,5044,0,1751784277,13119.25366925999,28582.616992230003,53309.94167112001 2025-07-06,06:44:39.000,187,11063997,4885,0,1751784278,13119.071788889989,30428.889876179994,53309.87179992001 2025-07-06,06:44:40.000,187,11063941,5044,0,1751784279,13118.997689479998,32275.085219700006,53309.84385144 2025-07-06,06:44:41.000,187,11064060,4325,0,1751784280,13118.883172209993,25813.190043480005,53309.84385144 2025-07-06,06:44:42.000,187,11063959,4965,0,1751784281,13118.755182319997,25351.690551509993,53309.80891584 2025-07-06,06:44:43.000,187,11064005,4685,0,1751784282,13118.593510879997,26736.435746970004,53309.80891584 2025-07-06,06:44:44.000,187,11063947,4725,0,1751784283,13118.512675159996,31352.177874450004,53309.80891584 2025-07-06,06:44:45.000,187,11064026,4365,0,1751784284,13118.445312060001,27659.695548720003,53309.77398024001 2025-07-06,06:44:46.000,187,11063999,5044,0,1751784285,13118.4048942,28121.20913895,53309.77398024001 2025-07-06,06:44:47.000,187,11063979,4965,0,1751784286,13118.351003719996,30890.565596400003,53309.7949416 2025-07-06,06:44:48.000,187,11063984,4365,0,1751784287,13118.38468527,27198.083270670002,53309.78795448 2025-07-06,06:44:49.000,187,11063983,4845,0,1751784288,13118.411630509996,33660.00664341,53309.760006000004 2025-07-06,06:44:50.000,187,11063966,4645,0,1751784289,13118.465520990001,33198.3802671,53309.83686432 2025-07-06,06:44:51.000,187,11063957,4645,0,1751784290,13118.458784679991,29505.72171312,53309.85782568 2025-07-06,06:44:52.000,187,11063993,4845,0,1751784291,13118.539620399992,30428.713647929995,53309.84385144 2025-07-06,06:44:53.000,187,11063963,4965,0,1751784292,13118.519411469992,28582.426665720006,53309.87179992001 2025-07-06,06:44:54.000,187,11063947,4765,0,1751784293,13118.580038259992,28582.356174419998,53309.96263248 2025-07-06,06:44:55.000,187,11063978,4285,0,1751784294,13118.532884089997,28582.377321809996,53309.96961960001 2025-07-06,06:44:56.000,187,11063995,4885,0,1751784295,13118.566565640001,26736.125585250003,53309.99058096001 2025-07-06,06:44:57.000,187,11063974,4325,0,1751784296,13118.593510879997,29043.933206820002,53310.06743928001 2025-07-06,06:44:58.000,187,11063986,4445,0,1751784297,13118.687819220002,25812.950373059997,53310.0744264 2025-07-06,06:44:59.000,187,11063981,5044,0,1751784298,13118.842754349993,27197.61802809,53310.1792332 2025-07-06,06:45:00.000,187,11063962,4285,0,1751784299,13119.011162099989,35505.69444957,53310.20718168001 2025-07-06,06:45:01.000,187,11063987,4805,0,1751784300,13119.21325139999,29043.80632248,53310.24211728 2025-07-06,06:45:02.000,187,11063993,4965,0,1751784301,13119.4827038,28120.687503330002,53310.29801424 2025-07-06,06:45:03.000,187,11064018,4445,0,1751784302,13119.806046680002,31351.494108839994,53310.458718 2025-07-06,06:45:04.000,187,11064021,5205,0,1751784303,13120.095708009998,30428.375289689997,53310.47269224001 2025-07-06,06:45:05.000,187,11063948,4565,0,1751784304,13120.41231457999,35044.053975,53310.59147328001 2025-07-06,06:45:06.000,187,11064012,4325,0,1751784305,13120.75586638999,31351.501157970008,53310.68230584 2025-07-06,06:45:07.000,187,11064030,4485,0,1751784306,13121.234144399998,30428.34709317,53310.80108688 2025-07-06,06:45:08.000,187,11064004,4485,0,1751784307,13121.71915872,28582.067160089995,53310.87794520001 2025-07-06,06:45:09.000,187,11064025,4725,0,1751784308,13122.217645659992,26274.245440259998,53311.052623200005 2025-07-06,06:45:10.000,187,11064032,4125,0,1751784309,13122.689187359989,28582.01076705,53311.09454592001 2025-07-06,06:45:11.000,187,11064007,4845,0,1751784310,13123.13378381999,26735.744932229994,53311.24127544001 2025-07-06,06:45:12.000,187,11063930,4405,0,1751784311,13123.706370170003,24427.972556310007,53311.44390192 2025-07-06,06:45:14.000,187,11063991,4925,0,1751784313,13124.844806560002,28582.250437470007,53311.77928368 2025-07-06,06:45:15.000,187,11063993,4925,0,1751784314,13125.43760184,30428.424633600007,53312.03780712 2025-07-06,06:45:16.000,187,11063991,4805,0,1751784315,13126.003451880002,30889.987567739998,53312.23344648 2025-07-06,06:45:17.000,187,11063988,4365,0,1751784316,13126.501938819994,26735.885914829996,53312.38716312001 2025-07-06,06:45:18.000,187,11064018,4365,0,1751784317,13126.986953139996,27659.054077890003,53312.610750960004 2025-07-06,06:45:19.000,187,11064037,4805,0,1751784318,13127.505649009989,28582.201093559997,53312.88324864 2025-07-06,06:45:20.000,187,11063988,4405,0,1751784319,13127.97045439999,28582.151749650002,53313.134784960006 2025-07-06,06:45:21.000,187,11064019,4965,0,1751784320,13128.522831820002,30428.424633600007,53313.351385680005 2025-07-06,06:45:22.000,187,11064034,4165,0,1751784321,13129.07520924,31813.2262221,53313.65183184 2025-07-06,06:45:23.000,187,11064030,4325,0,1751784322,13129.560223560002,29505.348109230006,53313.84747120001 2025-07-06,06:45:24.000,187,11064001,4845,0,1751784323,13130.072183119999,27197.441799840002,53314.00817496 2025-07-06,06:45:25.000,187,11063984,4525,0,1751784324,13130.51677958,28120.525373340002,53314.29464688 2025-07-06,06:45:26.000,187,11064000,4445,0,1751784325,13130.961376040003,29043.608946840002,53314.476312000006 2025-07-06,06:45:27.000,187,11064036,4445,0,1751784326,13131.439654049995,29043.566652060006,53314.74880968 2025-07-06,06:45:28.000,187,11063914,4525,0,1751784327,13131.890986819992,30428.149717530003,53315.028294480006 2025-07-06,06:45:29.000,187,11063960,4285,0,1751784328,13132.248011249998,31812.838519950004,53315.26585656001 2025-07-06,06:45:30.000,187,11063953,4965,0,1751784329,13132.64545353999,27658.7509653,53315.43354744001 2025-07-06,06:45:31.000,187,11063970,4405,0,1751784330,13133.022686899996,26274.005769840005,53315.69207088001 2025-07-06,06:45:32.000,187,11063988,4485,0,1751784331,13133.393183949993,32274.20407845,53315.9436072 2025-07-06,06:45:33.000,187,11063972,4525,0,1751784332,13133.777153619994,30889.48707951,53316.1182852 2025-07-06,06:45:34.000,187,11064007,4845,0,1751784333,13134.100496499996,35505.03183135,53316.369821520006 2025-07-06,06:45:35.000,187,11064037,4765,0,1751784334,13134.450784619992,24889.168935690002,53316.52353816 2025-07-06,06:45:36.000,187,11064027,4965,0,1751784335,13134.834754289994,31812.655242570007,53316.74712600001 2025-07-06,06:45:37.000,187,11063971,4925,0,1751784336,13135.26587812999,26735.51231094,53316.96372672001 2025-07-06,06:45:38.000,187,11063959,4765,0,1751784337,13135.622902559997,29043.270588600004,53317.159366080006 2025-07-06,06:45:39.000,187,11063955,4965,0,1751784338,13136.020344849989,29966.375309490002,53317.32006984001 2025-07-06,06:45:40.000,187,11063987,4765,0,1751784339,13136.417787139995,31351.064111910004,53317.543657680006 2025-07-06,06:45:41.000,187,11063962,4565,0,1751784340,13136.835438360002,30889.48707951,53317.75327128001 2025-07-06,06:45:42.000,187,11063981,4805,0,1751784341,13137.199199099989,29966.333014710006,53317.9349364 2025-07-06,06:45:43.000,187,11063987,5005,0,1751784342,13137.52927829,27658.483098359997,53318.10262728 2025-07-06,06:45:44.000,187,11064017,4805,0,1751784343,13137.859357479996,30889.346096909998,53318.35416360001 2025-07-06,06:45:45.000,187,11064012,4485,0,1751784344,13138.101864639997,29042.97452514,53318.54281584001 2025-07-06,06:45:46.000,187,11063928,4405,0,1751784345,13138.256799770003,32273.774081519994,53318.7035196 2025-07-06,06:45:47.000,187,11063973,5285,0,1751784346,13138.411734899993,29965.93826343,53318.9131332 2025-07-06,06:45:48.000,187,11063954,4485,0,1751784347,13138.479097999989,29504.375329290007,53319.03890136 2025-07-06,06:45:49.000,187,11063961,4805,0,1751784348,13138.55993371999,31350.62001672,53319.19261800001 2025-07-06,06:45:50.000,187,11063983,4725,0,1751784349,13138.58014264999,26273.385446400003,53319.27646344 2025-07-06,06:45:51.000,187,11063968,4405,0,1751784350,13138.586878959999,35504.41855704,53319.437167200005 2025-07-06,06:45:52.000,187,11063942,4605,0,1751784351,13138.519515859989,29042.488135170002,53319.56293536 2025-07-06,06:45:53.000,187,11063982,4485,0,1751784352,13138.378053349988,31811.724757410004,53319.723639120006 2025-07-06,06:45:54.000,187,11064004,4685,0,1751784353,13138.175964050002,28580.756021909998,53319.73761336 2025-07-06,06:45:55.000,187,11063990,4245,0,1751784354,13138.021028919997,29042.262563009994,53319.891330000006 2025-07-06,06:45:56.000,187,11063978,4525,0,1751784355,13137.859357479996,28119.10144908,53319.96818832 2025-07-06,06:45:57.000,187,11064003,4805,0,1751784356,13137.63032294,24426.61912335,53320.01709816 2025-07-06,06:45:58.000,187,11063954,4445,0,1751784357,13137.44170625999,32734.484070930004,53319.94722696 2025-07-06,06:45:59.000,187,11063979,4885,0,1751784358,13137.246353269999,26734.215271020003,53320.12190496 2025-07-06,06:46:00.000,187,11063998,4365,0,1751784359,13137.024055039998,25811.054157089995,53320.03107240001 2025-07-06,06:46:01.000,187,11064037,4765,0,1751784360,13136.848910979992,30426.549565020003,53320.11491784 2025-07-06,06:46:02.000,187,11063942,4245,0,1751784361,13136.673766920001,28580.227337160002,53320.05203376001 2025-07-06,06:46:03.000,187,11063961,4925,0,1751784362,13136.437996069995,29503.310910660002,53320.1358792 2025-07-06,06:46:04.000,187,11064015,4845,0,1751784363,13136.256115699995,29964.859746539994,53320.066008 2025-07-06,06:46:05.000,187,11063993,4805,0,1751784364,13136.074235329994,27195.503289090004,53320.03107240001 2025-07-06,06:46:06.000,187,11064024,4565,0,1751784365,13135.912563889993,25349.166962970005,53319.96120120001 2025-07-06,06:46:07.000,187,11064001,4845,0,1751784366,13135.737419830002,28118.368339559995,53319.91229136001 2025-07-06,06:46:08.000,187,11063966,4725,0,1751784367,13135.569012079992,29502.916159379994,53319.940239840005 2025-07-06,06:46:09.000,187,11064006,4645,0,1751784368,13135.400604329996,32272.159830749995,53319.88434288001 2025-07-06,06:46:10.000,187,11063972,4645,0,1751784369,13135.29282337,27656.608029780007,53319.81447168001 2025-07-06,06:46:11.000,187,11063982,4605,0,1751784370,13135.22546026999,31810.48411053,53319.74460048001 2025-07-06,06:46:12.000,187,11063951,4645,0,1751784371,13135.19177872,31348.780193790008,53319.71665200001 2025-07-06,06:46:13.000,187,11063960,4565,0,1751784372,13135.15136086,33656.47502928,53319.6817164 2025-07-06,06:46:14.000,187,11063974,4685,0,1751784373,13135.10420668999,29040.880933530003,53319.6118452 2025-07-06,06:46:15.000,187,11063955,4845,0,1751784374,13135.10420668999,27656.185081980002,53319.555948240006 2025-07-06,06:46:16.000,187,11063921,4685,0,1751784375,13135.077261449995,30425.45694987,53319.534986880004 2025-07-06,06:46:17.000,187,11063981,4965,0,1751784376,13135.057052519995,31809.948376650005,53319.604858080005 2025-07-06,06:46:18.000,187,11064003,5085,0,1751784377,13135.03010728,30886.801360979996,53319.50005128001 2025-07-06,06:46:19.000,187,11063945,4925,0,1751784378,13135.036843589995,28578.937346370003,53319.43018008001 2025-07-06,06:46:20.000,187,11063953,4845,0,1751784379,13135.04357989999,26271.03103698,53319.4022316 2025-07-06,06:46:21.000,187,11063949,4685,0,1751784380,13135.016634659994,30424.8295773,53319.36030888001 2025-07-06,06:46:22.000,187,11063963,4965,0,1751784381,13135.02337096999,30424.780233390004,53319.30441192 2025-07-06,06:46:23.000,187,11063928,4485,0,1751784382,13135.077261449995,29040.0984801,53319.25550208 2025-07-06,06:46:24.000,187,11064050,4645,0,1751784383,13135.13115193,30886.258577970002,53319.150695280005 2025-07-06,06:46:25.000,187,11064021,4605,0,1751784384,13135.198515029995,29963.160906210003,53319.17864376 2025-07-06,06:46:26.000,187,11063925,5044,0,1751784385,13135.279350749996,31347.701676900004,53319.12274680001 2025-07-06,06:46:27.000,187,11063919,4925,0,1751784386,13135.319768609996,30886.004809289996,53319.03890136 2025-07-06,06:46:28.000,187,11063935,4725,0,1751784387,13135.32650491999,31808.975596710006,53319.02492712001 2025-07-06,06:46:29.000,187,11063887,4965,0,1751784388,13135.33324123,29501.182073400007,53319.05986272 2025-07-06,06:46:30.000,187,11063926,4365,0,1751784389,13135.32650491999,26270.269730939995,53318.97601728001 2025-07-06,06:46:31.000,187,11063933,4925,0,1751784390,13135.339977539996,29500.893059070004,53318.94108168 2025-07-06,06:46:32.000,187,11063909,4845,0,1751784391,13135.400604329996,29500.92125559,53318.87819760001 2025-07-06,06:46:33.000,187,11063909,5125,0,1751784392,13135.447758499991,29500.94945211,53318.80832640001 2025-07-06,06:46:34.000,187,11063970,4445,0,1751784393,13135.508385289992,28578.049155989997,53318.843262 2025-07-06,06:46:35.000,187,11063952,4485,0,1751784394,13135.542066839997,26732.00889333,53318.82928776001 2025-07-06,06:46:36.000,187,11063942,4325,0,1751784395,13135.616166250002,29962.88599014,53318.83627488001 2025-07-06,06:46:37.000,187,11063934,4445,0,1751784396,13135.629638869992,29039.865858809993,53318.74544232 2025-07-06,06:46:38.000,187,11063910,4565,0,1751784397,13135.683529349997,25809.108597209997,53318.75242944 2025-07-06,06:46:39.000,187,11063929,4885,0,1751784398,13135.730683519992,26732.31905505,53318.79435216 2025-07-06,06:46:40.000,187,11063990,4365,0,1751784399,13135.750892449993,29501.73895467,53318.75941656001 2025-07-06,06:46:41.000,187,11063962,4365,0,1751784400,13135.858673409988,31809.595920149994,53318.73146808 2025-07-06,06:46:42.000,187,11063948,4405,0,1751784401,13135.946245439998,28117.409657879994,53318.647622640005 2025-07-06,06:46:43.000,187,11063952,4365,0,1751784402,13136.060762709989,31348.329049470005,53318.71050672001 2025-07-06,06:46:44.000,187,11063929,4885,0,1751784403,13136.107916879999,26732.868887189994,53318.647622640005 2025-07-06,06:46:45.000,187,11063953,5044,0,1751784404,13136.155071049994,27656.086394159996,53318.6336484 2025-07-06,06:46:46.000,187,11063945,4925,0,1751784405,13136.24264307999,24886.828624529997,53318.6336484 2025-07-06,06:46:47.000,187,11063954,4365,0,1751784406,13136.37063297,35040.95940693001,53318.62666128 2025-07-06,06:46:48.000,187,11063945,4805,0,1751784407,13136.518831789996,35040.95940693001,53318.647622640005 2025-07-06,06:46:49.000,187,11063995,4885,0,1751784408,13136.700712159996,34579.325981489994,53318.6336484 2025-07-06,06:46:50.000,187,11063939,4925,0,1751784409,13136.889328839992,24886.715838450007,53318.65460976 2025-07-06,06:46:51.000,187,11063963,4805,0,1751784410,13137.138572309988,28579.021935929995,53318.73146808 2025-07-06,06:46:52.000,187,11063955,4965,0,1751784411,13137.286771129999,29963.69664009,53318.68954536001 2025-07-06,06:46:53.000,187,11064004,4325,0,1751784412,13137.4686515,29040.59896833,53318.80133928 2025-07-06,06:46:54.000,187,11063961,4805,0,1751784413,13137.69094973,26732.932329360003,53318.766403680005 2025-07-06,06:46:55.000,187,11063931,4725,0,1751784414,13137.899775339996,30886.942343579998,53318.7733908 2025-07-06,06:46:56.000,187,11063969,4845,0,1751784415,13138.000819989997,36425.493128489994,53318.73146808 2025-07-06,06:46:57.000,187,11064028,4445,0,1751784416,13138.108600949992,28117.621131780004,53318.815313520005 2025-07-06,06:46:58.000,187,11063976,4285,0,1751784417,13138.229854529993,26271.390542609995,53318.9480688 2025-07-06,06:46:59.000,187,11063980,4725,0,1751784418,13138.283745009998,26733.045115440007,53318.82928776001 2025-07-06,06:47:00.000,187,11063984,4485,0,1751784419,13138.404998589998,28117.719819599995,53319.00396576001 2025-07-06,06:47:01.000,187,11063979,4925,0,1751784420,13138.479097999989,26271.594967380006,53318.97601728001 2025-07-06,06:47:02.000,187,11063977,4845,0,1751784421,13138.546461099999,32733.23637492,53319.12274680001 2025-07-06,06:47:03.000,187,11063980,4445,0,1751784422,13138.62056050999,26271.559721729995,53319.17165664001 2025-07-06,06:47:04.000,187,11063933,5005,0,1751784423,13138.694659919995,32271.708686430007,53319.13672104 2025-07-06,06:47:05.000,187,11063973,4885,0,1751784424,13138.80917719,28579.296852,53319.19261800001 2025-07-06,06:47:06.000,187,11063967,5044,0,1751784425,13138.96411231999,26733.073311960005,53319.2275536 2025-07-06,06:47:07.000,187,11064033,4845,0,1751784426,13139.058420659996,35502.31086717,53319.23454072 2025-07-06,06:47:08.000,187,11063959,4845,0,1751784427,13139.260509959997,29040.60601746,53319.2275536 2025-07-06,06:47:09.000,187,11063956,4445,0,1751784428,13139.428917709993,32271.285738630002,53319.30441192 2025-07-06,06:47:10.000,187,11063930,4445,0,1751784429,13139.664688559998,29501.929281179997,53319.318386160005 2025-07-06,06:47:11.000,187,11063911,4845,0,1751784430,13139.84656893,32732.658346259996,53319.39524448 2025-07-06,06:47:12.000,187,11064000,4565,0,1751784431,13140.075603469995,29501.865839010003,53319.4721028 2025-07-06,06:47:13.000,187,11063976,4285,0,1751784432,13140.264220149991,34117.375345199995,53319.56293536 2025-07-06,06:47:14.000,187,11063968,4445,0,1751784433,13140.425891589992,27655.7198394,53319.59787096001 2025-07-06,06:47:15.000,187,11063924,3965,0,1751784434,13140.587563029992,34117.410590850006,53319.61883232 2025-07-06,06:47:16.000,187,11064003,4845,0,1751784435,13140.809861259993,29501.978625090007,53319.71665200001 2025-07-06,06:47:17.000,187,11063999,4965,0,1751784436,13140.985005319999,25809.665478480005,53319.772548960005 2025-07-06,06:47:18.000,187,11063994,4485,0,1751784437,13141.173621999995,29502.112558559995,53319.87735576 2025-07-06,06:47:19.000,187,11063962,4325,0,1751784438,13141.36223867999,28579.12062375,53319.98216256001 2025-07-06,06:47:20.000,187,11063938,4285,0,1751784439,13141.517173809996,30425.365311179994,53320.01011104001 2025-07-06,06:47:21.000,187,11063980,4445,0,1751784440,13141.685581559992,30886.991687489994,53320.066008 2025-07-06,06:47:22.000,187,11063942,4605,0,1751784441,13141.847252999993,26733.12265587,53320.12190496 2025-07-06,06:47:23.000,187,11063988,4285,0,1751784442,13142.042605989998,30425.597932470002,53320.205750400004 2025-07-06,06:47:24.000,187,11063906,4405,0,1751784443,13142.21775004999,29964.098440500005,53320.26863448001 2025-07-06,06:47:25.000,187,11063954,4445,0,1751784444,13142.33900362999,25810.257605399995,53320.30357008 2025-07-06,06:47:26.000,187,11063944,4245,0,1751784445,13142.56130185999,29041.212242640002,53320.394402640006 2025-07-06,06:47:27.000,187,11063960,4485,0,1751784446,13142.729709610001,29041.317979590007,53320.48523520001 2025-07-06,06:47:28.000,187,11063980,4405,0,1751784447,13142.884644739992,25810.715798849997,53320.5201708 2025-07-06,06:47:29.000,187,11063973,4805,0,1751784448,13143.046316179993,26733.996747989993,53320.58305488001 2025-07-06,06:47:30.000,187,11063971,5005,0,1751784449,13143.214723929988,23503.324075950004,53320.68786168 2025-07-06,06:47:31.000,187,11063945,4845,0,1751784450,13143.342713819999,29042.248464749995,53320.708823040004 2025-07-06,06:47:32.000,187,11063972,4565,0,1751784451,13143.511121569994,25349.970563790004,53320.77170712001 2025-07-06,06:47:33.000,187,11063929,4765,0,1751784452,13143.68626563,29965.76203518,53320.86253968 2025-07-06,06:47:34.000,187,11063944,4605,0,1751784453,13143.901827549991,29965.959410819996,53320.995294960005 2025-07-06,06:47:35.000,187,11063949,4965,0,1751784454,13144.097180539997,35504.90494701,53320.995294960005 2025-07-06,06:47:36.000,187,11063922,4325,0,1751784455,13144.272324600002,31351.0852593,53321.0791404 2025-07-06,06:47:37.000,187,11063942,4445,0,1751784456,13144.447468659993,28120.37029248,53321.19792144 2025-07-06,06:47:38.000,187,11063910,4485,0,1751784457,13144.622612719999,26735.85771831,53321.30971536 2025-07-06,06:47:39.000,187,11063991,4965,0,1751784458,13144.75733891999,30890.029862519994,53321.39356080001 2025-07-06,06:47:40.000,187,11063937,4965,0,1751784459,13144.851647259995,28120.821436800004,53321.43548352 2025-07-06,06:47:41.000,187,11063976,4485,0,1751784460,13144.892065119995,29967.150713790004,53321.449457760005 2025-07-06,06:47:42.000,187,11063948,4125,0,1751784461,13144.96616453,30428.82643401,53321.64509712 2025-07-06,06:47:43.000,187,11063966,4565,0,1751784462,13144.99984607999,31352.05099011,53321.70099408 2025-07-06,06:47:44.000,187,11063948,4605,0,1751784463,13145.013318699996,26274.971500650005,53321.80580088001 2025-07-06,06:47:45.000,187,11063965,5125,0,1751784464,13145.060472869991,30429.242332680005,53321.847723599996 2025-07-06,06:47:46.000,187,11063955,4925,0,1751784465,13145.114363349996,29506.243348739998,53321.84073648 2025-07-06,06:47:47.000,187,11063984,4445,0,1751784466,13145.114363349996,20736.53350182,53321.93156904 2025-07-06,06:47:48.000,187,11063959,4805,0,1751784467,13145.141308589991,30429.63708396,53321.97349176001 2025-07-06,06:47:49.000,187,11063980,4125,0,1751784468,13145.168253830001,26275.690511909997,53322.06432432001 2025-07-06,06:47:50.000,187,11063931,4845,0,1751784469,13145.201935379991,29045.202050220003,53322.10624704 2025-07-06,06:47:51.000,187,11063955,4965,0,1751784470,13145.255825859997,25352.71972449,53322.1970796 2025-07-06,06:47:52.000,187,11064008,4405,0,1751784471,13145.309716340002,26737.366232130007,53322.21105384001 2025-07-06,06:47:53.000,187,11063958,4525,0,1751784472,13145.316452649997,25352.628085799995,53322.17611824 2025-07-06,06:47:54.000,187,11063991,4925,0,1751784473,13145.370343130002,29968.440704580004,53322.25297656 2025-07-06,06:47:55.000,187,11063932,4245,0,1751784474,13145.444442539992,27660.68947605,53322.3717576 2025-07-06,06:47:56.000,187,11063971,4885,0,1751784475,13145.552223500003,24891.213183390006,53322.406693200006 2025-07-06,06:47:57.000,187,11063911,4725,0,1751784476,13145.680213389998,28122.273557580003,53322.42066744 2025-07-06,06:47:58.000,187,11063958,4525,0,1751784477,13145.828412209994,29045.357131080003,53322.42066744 2025-07-06,06:47:59.000,187,11063912,4525,0,1751784478,13145.949665789994,28122.196017149996,53322.53246136 2025-07-06,06:48:00.000,187,11063982,4605,0,1751784479,13146.030501509995,29968.398409800007,53322.574384080006 2025-07-06,06:48:01.000,187,11063969,4965,0,1751784480,13146.171964019995,29506.84252479,53322.66521664001 2025-07-06,06:48:02.000,187,11063941,4845,0,1751784481,13146.299953909991,24429.544512299995,53322.63028104 2025-07-06,06:48:03.000,187,11063971,5005,0,1751784482,13146.461625349992,33199.43763660001,53322.74906208 2025-07-06,06:48:04.000,187,11063933,4965,0,1751784483,13146.630033100002,27660.633083010005,53322.87483024 2025-07-06,06:48:05.000,187,11063980,4365,0,1751784484,13146.717605129998,32276.452750919998,53322.90277872001 2025-07-06,06:48:06.000,187,11063994,4565,0,1751784485,13146.838858709998,32738.05797984,53323.00059840001 2025-07-06,06:48:07.000,187,11063947,4885,0,1751784486,13146.980321219999,27199.309819290007,53323.077456720006 2025-07-06,06:48:08.000,187,11063970,4405,0,1751784487,13147.23630099999,29968.81430847,53323.15431504 2025-07-06,06:48:09.000,187,11063947,4645,0,1751784488,13147.43839029999,27199.457851019994,53323.28707032001 2025-07-06,06:48:10.000,187,11063977,4765,0,1751784489,13147.674161149997,30430.525274340005,53323.37790288 2025-07-06,06:48:11.000,187,11064028,4285,0,1751784490,13147.829096280002,30892.109355869994,53323.412838480006 2025-07-06,06:48:12.000,187,11063981,4965,0,1751784491,13148.024449269993,27199.52834232,53323.53161952001 2025-07-06,06:48:13.000,187,11063934,4405,0,1751784492,13148.226538569994,31815.29161719,53323.55258088001 2025-07-06,06:48:14.000,187,11063921,4845,0,1751784493,13148.347792149994,33200.13550047,53323.68533616 2025-07-06,06:48:15.000,187,11063965,4925,0,1751784494,13148.47578203999,26738.23327512,53323.797130080005 2025-07-06,06:48:16.000,187,11063967,5285,0,1751784495,13148.56335407,30430.91297649,53323.90892400001 2025-07-06,06:48:17.000,187,11063969,4965,0,1751784496,13148.56335407,27200.02883055,53323.964820960005 2025-07-06,06:48:18.000,187,11063980,4285,0,1751784497,13148.55661775999,31354.31376084,53324.013730800005 2025-07-06,06:48:19.000,187,11064023,4885,0,1751784498,13148.49599096999,30892.793121480005,53324.132511840005 2025-07-06,06:48:20.000,187,11063978,4405,0,1751784499,13148.41515524999,26738.670321180005,53324.251292880006 2025-07-06,06:48:21.000,187,11063937,4605,0,1751784500,13148.36126477,33200.847462599995,53324.300202720005 2025-07-06,06:48:22.000,187,11064020,4485,0,1751784501,13148.32084691,28123.556499240003,53324.37007392001 2025-07-06,06:48:23.000,187,11063987,4925,0,1751784502,13148.199593329999,27200.395385309996,53324.43994512001 2025-07-06,06:48:24.000,187,11063964,4565,0,1751784503,13148.024449269993,33200.847462599995,53324.43994512001 2025-07-06,06:48:25.000,187,11064002,4525,0,1751784504,13147.808887350002,30431.37821907,53324.55173904 2025-07-06,06:48:26.000,187,11063986,4565,0,1751784505,13147.613534359996,30431.406415589998,53324.516803440005 2025-07-06,06:48:27.000,187,11064014,4285,0,1751784506,13147.44512661,29969.77299015,53324.586674640006 2025-07-06,06:48:28.000,187,11064006,4405,0,1751784507,13147.31713671999,26277.142632689996,53324.5727004 2025-07-06,06:48:29.000,187,11064013,5044,0,1751784508,13147.168937899994,28585.140580770007,53324.59366176 2025-07-06,06:48:30.000,187,11063928,4405,0,1751784509,13147.03421169999,29046.795153600004,53324.565713280004 2025-07-06,06:48:31.000,187,11063898,4405,0,1751784510,13146.879276569998,29508.421529910003,53324.5727004 2025-07-06,06:48:32.000,187,11063949,4765,0,1751784511,13146.724341439993,31354.736708640005,53324.60064888 2025-07-06,06:48:33.000,187,11063942,4485,0,1751784512,13146.515515829997,30893.18082363,53324.55872616001 2025-07-06,06:48:34.000,187,11063912,4445,0,1751784513,13146.313426529996,34124.26939433999,53324.59366176 2025-07-06,06:48:35.000,187,11063969,4845,0,1751784514,13146.10460092,30893.230167539994,53324.5028292 2025-07-06,06:48:36.000,187,11063937,4965,0,1751784515,13145.93619316999,32277.975363000005,53324.516803440005 2025-07-06,06:48:37.000,187,11063901,4725,0,1751784516,13145.707158629994,33662.692361940004,53324.55173904 2025-07-06,06:48:38.000,187,11063968,4645,0,1751784517,13145.444442539992,30893.32180623,53324.39103528001 2025-07-06,06:48:39.000,187,11063974,4285,0,1751784518,13145.114363349996,30431.822314260004,53324.398022400004 2025-07-06,06:48:40.000,187,11063937,4805,0,1751784519,13144.811229399995,31816.687344930004,53324.349112560005 2025-07-06,06:48:41.000,187,11063944,4325,0,1751784520,13144.575458549989,29970.379215330002,53324.26526712 2025-07-06,06:48:42.000,187,11063945,4805,0,1751784521,13144.319478769998,29047.15465923,53324.23731864 2025-07-06,06:48:43.000,187,11063972,4365,0,1751784522,13144.036553749997,28123.923054,53324.13949896 2025-07-06,06:48:44.000,187,11063949,4925,0,1751784523,13143.65932038999,26277.636071789995,53324.00674368001 2025-07-06,06:48:45.000,187,11063938,4645,0,1751784524,13143.389867989994,29508.668249459995,53323.97180808 2025-07-06,06:48:46.000,187,11063901,4965,0,1751784525,13143.181042379998,29508.63300381,53323.846039920005 2025-07-06,06:48:47.000,187,11063971,4845,0,1751784526,13143.059788799997,28585.493037270004,53323.76219448 2025-07-06,06:48:48.000,187,11063959,4845,0,1751784527,13142.958744149997,28585.394349449998,53323.65738768 2025-07-06,06:48:49.000,187,11063992,4485,0,1751784528,13142.999162009997,24892.71464808,53323.57354224001 2025-07-06,06:48:50.000,187,11063956,4445,0,1751784529,13142.985689389992,27200.578662689994,53323.57354224001 2025-07-06,06:48:51.000,187,11063927,4805,0,1751784530,13142.945271529992,31816.348986690005,53323.461748320005 2025-07-06,06:48:52.000,187,11063949,4965,0,1751784531,13142.898117359997,31816.313741039994,53323.342967280005 2025-07-06,06:48:53.000,187,11063946,4325,0,1751784532,13142.911589980002,31354.835396459996,53323.25213472 2025-07-06,06:48:54.000,187,11063936,4445,0,1751784533,13142.992425700002,28123.873710090003,53323.1403408 2025-07-06,06:48:55.000,187,11063931,4845,0,1751784534,13143.066525109993,26739.177858540002,53323.09841808001 2025-07-06,06:48:56.000,187,11063966,4445,0,1751784535,13143.160833449998,29508.60480729,53323.04252112 2025-07-06,06:48:57.000,187,11063951,4805,0,1751784536,13143.309032269994,28585.443693359994,53322.99361128 2025-07-06,06:48:58.000,187,11063946,4645,0,1751784537,13143.450494779994,30431.772970349994,53322.99361128 2025-07-06,06:48:59.000,187,11063929,4845,0,1751784538,13143.56501205,26739.107367239994,53322.90277872001 2025-07-06,06:49:00.000,187,11063927,4725,0,1751784539,13143.69973824999,34585.938065430004,53322.88181736001 2025-07-06,06:49:01.000,187,11063947,4965,0,1751784540,13143.733419799995,28585.408447709997,53322.77701056 2025-07-06,06:49:02.000,187,11063918,4285,0,1751784541,13143.868146,29046.971381850002,53322.77002344 2025-07-06,06:49:03.000,187,11063960,4445,0,1751784542,13144.009608510001,28585.37320206,53322.70713936 2025-07-06,06:49:04.000,187,11063852,3765,0,1751784543,13144.144334709992,27200.599810080006,53322.686177999996 2025-07-06,06:49:05.000,187,11063913,4965,0,1751784544,13144.306006149993,29970.090201,53322.74906208 2025-07-06,06:49:06.000,187,11063921,4965,0,1751784545,13144.487886519993,30893.131479720003,53322.742074960006 2025-07-06,06:49:07.000,187,11063906,4685,0,1751784546,13144.68323951,33200.9884452,53322.71412648001 2025-07-06,06:49:08.000,187,11063930,4445,0,1751784547,13144.88532881,30431.483956020005,53322.742074960006 2025-07-06,06:49:09.000,187,11063888,4485,0,1751784548,13145.08741811,32739.376167149996,53322.74906208 2025-07-06,06:49:10.000,187,11063933,4965,0,1751784549,13145.370343130002,27662.099302050003,53322.74906208 2025-07-06,06:49:11.000,187,11063892,4485,0,1751784550,13145.707158629994,28123.73272749,53322.76303632001 2025-07-06,06:49:12.000,187,11063923,4925,0,1751784551,13146.09786460999,30431.646086010005,53322.790984800005 2025-07-06,06:49:13.000,187,11063942,4485,0,1751784552,13146.488570590001,28585.253366849996,53322.8957916 2025-07-06,06:49:14.000,187,11063907,4805,0,1751784553,13146.832122399988,29046.731711429995,53322.958675680005 2025-07-06,06:49:15.000,187,11063984,4285,0,1751784554,13147.12178373,32277.672250410003,53323.021559759996 2025-07-06,06:49:16.000,187,11063914,4365,0,1751784555,13147.451862919996,31816.024726710006,53323.06348248 2025-07-06,06:49:17.000,187,11063943,4685,0,1751784556,13147.822359969992,30892.821318000002,53323.18226352 2025-07-06,06:49:18.000,187,11063893,4805,0,1751784557,13148.138966539998,29046.428598839993,53323.210212 2025-07-06,06:49:19.000,187,11063942,4445,0,1751784558,13148.47578203999,24892.164815940007,53323.33598016001 2025-07-06,06:49:20.000,187,11063925,4965,0,1751784559,13148.758707059991,34123.64202177001,53323.391877120004 2025-07-06,06:49:21.000,187,11063894,4205,0,1751784560,13149.014686839997,26738.360159460004,53323.53860664 2025-07-06,06:49:22.000,187,11063968,4485,0,1751784561,13149.297611859998,28123.027814490008,53323.60847784 2025-07-06,06:49:23.000,187,11063990,4325,0,1751784562,13149.445810679994,27661.422585570006,53323.72027176001 2025-07-06,06:49:24.000,187,11063989,3885,0,1751784563,13149.607482119995,34585.04282592,53323.74123312001 2025-07-06,06:49:25.000,187,11063944,4205,0,1751784564,13149.627691049995,30892.461812370006,53323.86700128001 2025-07-06,06:49:26.000,187,11063896,4485,0,1751784565,13149.58053688,30431.025762570003,53323.88796264001 2025-07-06,06:49:27.000,187,11063951,4685,0,1751784566,13149.49296484999,27200.19800967,53323.86700128001 2025-07-06,06:49:28.000,187,11063931,4805,0,1751784567,13149.445810679994,31816.144561919995,53324.013730800005 2025-07-06,06:49:29.000,187,11063952,4445,0,1751784568,13149.405392819994,30893.060988419995,53324.05565352001 2025-07-06,06:49:30.000,187,11063969,4845,0,1751784569,13149.344766029993,31354.64506995,53324.09757624 2025-07-06,06:49:31.000,187,11063914,4365,0,1751784570,13149.284139239993,26277.24836964,53324.16744744 2025-07-06,06:49:32.000,187,11063978,4405,0,1751784571,13149.223512449993,29508.30874383,53324.20238304001 2025-07-06,06:49:33.000,187,11063946,4285,0,1751784572,13149.108995180002,29046.717613169996,53324.24430576001 2025-07-06,06:49:34.000,187,11063980,4525,0,1751784573,13148.974268979997,25815.664288109998,53324.20238304001 2025-07-06,06:49:35.000,187,11063951,4685,0,1751784574,13148.873224329996,28123.514204460007,53324.1884088 2025-07-06,06:49:36.000,187,11063938,4365,0,1751784575,13148.826070160001,32739.298626720003,53324.28622848 2025-07-06,06:49:37.000,187,11064013,4765,0,1751784576,13148.74523444,28123.57764663,53324.279241360004 2025-07-06,06:49:38.000,187,11063966,4645,0,1751784577,13148.731761819996,32277.820282140005,53324.20238304001 2025-07-06,06:49:39.000,187,11063994,4405,0,1751784578,13148.751970749996,29970.026758830005,53324.29321560001 2025-07-06,06:49:40.000,187,11063944,4165,0,1751784579,13148.859751709992,26277.558531360002,53324.27225424001 2025-07-06,06:49:41.000,187,11063955,4845,0,1751784580,13148.933851119997,28123.90190661,53324.33513832 2025-07-06,06:49:42.000,187,11063945,4765,0,1751784581,13148.981005289992,27200.881775279995,53324.30718984 2025-07-06,06:49:43.000,187,11063969,4885,0,1751784582,13149.041632079992,30432.047886419998,53324.38404816 2025-07-06,06:49:44.000,187,11063908,4325,0,1751784583,13149.048368390002,34124.86857039,53324.35609968 2025-07-06,06:49:45.000,187,11063961,4765,0,1751784584,13149.061841009992,28586.01467289,53324.418983760006 2025-07-06,06:49:46.000,187,11063906,4285,0,1751784585,13149.075313629997,29970.907900079997,53324.40500952 2025-07-06,06:49:47.000,187,11063986,4445,0,1751784586,13149.108995180002,27663.07208199,53324.47488072 2025-07-06,06:49:48.000,187,11063910,4325,0,1751784587,13149.088786250002,30432.766897680005,53324.50981632001 2025-07-06,06:49:49.000,187,11063955,4645,0,1751784588,13149.115731489997,29509.71856983,53324.59366176 2025-07-06,06:49:50.000,187,11063936,4485,0,1751784589,13149.115731489997,28125.18484827,53324.565713280004 2025-07-06,06:49:51.000,187,11063969,4925,0,1751784590,13149.176358279998,28125.304683480004,53324.57968752001 2025-07-06,06:49:52.000,187,11063984,4205,0,1751784591,13149.216776139998,29510.317745880006,53324.62859736001 2025-07-06,06:49:53.000,187,11063953,4805,0,1751784592,13149.331293409989,25356.187896450007,53324.69846856 2025-07-06,06:49:54.000,187,11063959,4845,0,1751784593,13149.439074369999,25356.350026440006,53324.76833976 2025-07-06,06:49:55.000,187,11063995,4845,0,1751784594,13149.51317377999,30433.965249779998,53324.76833976 2025-07-06,06:49:56.000,187,11063962,4445,0,1751784595,13149.58053688,36896.29747206,53324.88013368 2025-07-06,06:49:57.000,187,11063930,4325,0,1751784596,13149.69505414999,30434.155576289995,53324.86615944 2025-07-06,06:49:58.000,187,11063998,4485,0,1751784597,13149.81630772999,29511.100199310007,53325.0268632 2025-07-06,06:49:59.000,187,11063941,4965,0,1751784598,13149.89714344999,27664.799118840005,53325.019876080005 2025-07-06,06:50:00.000,187,11063957,4965,0,1751784599,13150.038605959991,28588.10121537,53325.117695760004 2025-07-06,06:50:01.000,187,11063916,4325,0,1751784600,13150.139650609992,29511.389213639995,53325.19455408 2025-07-06,06:50:02.000,187,11063999,4925,0,1751784601,13150.294585739997,29049.903819929998,53325.1666056 2025-07-06,06:50:03.000,187,11063935,4805,0,1751784602,13150.402366699993,29049.981360360005,53325.33429648 2025-07-06,06:50:04.000,187,11063976,4685,0,1751784603,13150.564038139993,34589.19476349,53325.43910328 2025-07-06,06:50:05.000,187,11064019,4765,0,1751784604,13150.644873859994,29511.720522749994,53325.50198736 2025-07-06,06:50:06.000,187,11064004,4245,0,1751784605,13150.73244588999,23972.634003960004,53325.58583280001 2025-07-06,06:50:07.000,187,11064027,4885,0,1751784606,13150.705500649994,29050.157588610004,53325.655704 2025-07-06,06:50:08.000,187,11064003,4965,0,1751784607,13150.665082789994,23049.451742639998,53325.68365248001 2025-07-06,06:50:09.000,187,11063983,4685,0,1751784608,13150.671819099989,29050.221030779998,53325.80243352001 2025-07-06,06:50:10.000,187,11063966,4285,0,1751784609,13150.624664929994,25819.076067030008,53325.87230472 2025-07-06,06:50:11.000,187,11064003,4725,0,1751784610,13150.584247069994,30435.07901232,53325.977111520006 2025-07-06,06:50:12.000,187,11064016,4365,0,1751784611,13150.557301829998,29973.544274700005,53325.99108576 2025-07-06,06:50:13.000,187,11063983,4845,0,1751784612,13150.476466109998,29973.614766,53326.08191832 2025-07-06,06:50:14.000,187,11063976,4405,0,1751784613,13150.314794669997,28127.172702929995,53326.10287968 2025-07-06,06:50:15.000,187,11063973,4525,0,1751784614,13150.173332159997,31819.986337769995,53326.15178952 2025-07-06,06:50:16.000,187,11064026,4325,0,1751784615,13150.031869649996,29050.298571210005,53326.25659632001 2025-07-06,06:50:17.000,187,11064030,4325,0,1751784616,13149.85672558999,26742.25127922,53326.291531920004 2025-07-06,06:50:18.000,187,11063972,4365,0,1751784617,13149.748944629995,30434.959177109995,53326.312493280006 2025-07-06,06:50:19.000,187,11063981,4485,0,1751784618,13149.59400949999,29973.311653409997,53326.30550616001 2025-07-06,06:50:20.000,187,11063980,4645,0,1751784619,13149.405392819994,30896.409325169996,53326.32646752 2025-07-06,06:50:21.000,187,11063964,4365,0,1751784620,13149.183094589993,33204.379076729994,53326.35441600001 2025-07-06,06:50:22.000,187,11063996,4325,0,1751784621,13148.987741600002,27665.081084039994,53326.410312960004 2025-07-06,06:50:23.000,187,11063926,4405,0,1751784622,13148.751970749996,29511.33986973,53326.3893516 2025-07-06,06:50:24.000,187,11063976,4485,0,1751784623,13148.448836799995,31357.584557160008,53326.38236448001 2025-07-06,06:50:25.000,187,11063981,4845,0,1751784624,13148.145702849994,26741.46177666,53326.37537736 2025-07-06,06:50:26.000,187,11063967,4885,0,1751784625,13147.835832589997,32741.984345250006,53326.3893516 2025-07-06,06:50:27.000,187,11063976,4125,0,1751784626,13147.45859922999,30895.55638044,53326.34044176 2025-07-06,06:50:28.000,187,11063989,4965,0,1751784627,13147.14199266,28587.4738428,53326.3194804 2025-07-06,06:50:29.000,187,11063952,4125,0,1751784628,13146.798440849998,32741.688281790004,53326.3194804 2025-07-06,06:50:30.000,187,11063995,4845,0,1751784629,13146.542461069992,29510.52217065,53326.22864784 2025-07-06,06:50:31.000,187,11063972,4285,0,1751784630,13146.28648129,26279.426550810007,53326.28454480001 2025-07-06,06:50:32.000,187,11064002,4445,0,1751784631,13146.09786460999,30433.61279328,53326.193712240005 2025-07-06,06:50:33.000,187,11063954,4485,0,1751784632,13145.87556637999,26740.848502349996,53326.179738 2025-07-06,06:50:34.000,187,11063983,4765,0,1751784633,13145.626322909993,32741.41336572,53326.13082816 2025-07-06,06:50:35.000,187,11063957,5044,0,1751784634,13145.491596710002,31356.647022870005,53326.13781528001 2025-07-06,06:50:36.000,187,11063957,4845,0,1751784635,13145.343397889992,29971.873630889997,53326.10287968 2025-07-06,06:50:37.000,187,11063952,4405,0,1751784636,13145.235616929996,31356.56243331,53326.00506 2025-07-06,06:50:38.000,187,11063948,4605,0,1751784637,13145.141308589991,32279.709448980007,53326.04698272001 2025-07-06,06:50:39.000,187,11063937,4885,0,1751784638,13145.094154419996,29971.69740264,53326.06794408001 2025-07-06,06:50:40.000,187,11063941,4885,0,1751784639,13144.98637346,35510.68523361,53326.06095696 2025-07-06,06:50:41.000,187,11063968,4405,0,1751784640,13144.88532881,31817.899795289995,53326.06095696 2025-07-06,06:50:42.000,187,11063966,4325,0,1751784641,13144.78428416,28586.839421099998,53325.98409864 2025-07-06,06:50:43.000,187,11063938,4325,0,1751784642,13144.689975819994,28586.790077190002,53326.026021360005 2025-07-06,06:50:44.000,187,11063912,4445,0,1751784643,13144.460941279998,27201.981439559997,53326.01903424001 2025-07-06,06:50:45.000,187,11063911,4925,0,1751784644,13144.306006149993,28586.754831540005,53326.01204712 2025-07-06,06:50:46.000,187,11063931,4925,0,1751784645,13144.070235300002,29048.409404370002,53325.96313728 2025-07-06,06:50:47.000,187,11063985,4845,0,1751784646,13143.76036503999,29509.965289379994,53325.99108576 2025-07-06,06:50:48.000,187,11063953,4965,0,1751784647,13143.47744001999,29971.556420039997,53325.928201680006 2025-07-06,06:50:49.000,187,11063976,4445,0,1751784648,13143.181042379998,28586.740733280007,53325.89326608 2025-07-06,06:50:50.000,187,11063971,4925,0,1751784649,13142.884644739992,24894.025786259997,53325.90025320001 2025-07-06,06:50:51.000,187,11063931,5044,0,1751784650,13142.635401269996,28586.719585889994,53325.87230472 2025-07-06,06:50:52.000,187,11063950,4565,0,1751784651,13142.453520899995,30894.61884615,53325.858330480005 2025-07-06,06:50:53.000,187,11063970,4445,0,1751784652,13142.271640529994,32741.025663570006,53325.84435624 2025-07-06,06:50:54.000,187,11063971,4725,0,1751784653,13142.103232779999,23970.977458409994,53325.84435624 2025-07-06,06:50:55.000,187,11063988,4405,0,1751784654,13141.941561339998,24894.15971973,53325.82339488 2025-07-06,06:50:56.000,187,11063993,4645,0,1751784655,13141.699054179997,30894.77392701,53325.78147216001 2025-07-06,06:50:57.000,187,11063966,4445,0,1751784656,13141.476755949996,33202.771875089995,53325.739549440004 2025-07-06,06:50:58.000,187,11063944,4325,0,1751784657,13141.234248789995,30894.78097614,53325.70461384 2025-07-06,06:50:59.000,187,11063951,4925,0,1751784658,13140.890696979994,30894.682288320008,53325.655704 2025-07-06,06:51:00.000,187,11063939,4765,0,1751784659,13140.580826719997,35048.826236010005,53325.66967824 2025-07-06,06:51:01.000,187,11063952,4365,0,1751784660,13140.2305386,33663.93300881999,53325.56487144001 2025-07-06,06:51:02.000,187,11063956,4525,0,1751784661,13139.913932029995,27201.537344369994,53325.49500024001 2025-07-06,06:51:03.000,187,11064020,4565,0,1751784662,13139.570380219993,28124.599770479996,53325.4111548 2025-07-06,06:51:04.000,187,11063971,5125,0,1751784663,13139.166201619992,26278.200002190002,53325.33429648 2025-07-06,06:51:05.000,187,11063978,4645,0,1751784664,13138.86306766999,29509.182835950007,53325.306348000006 2025-07-06,06:51:06.000,187,11064001,4765,0,1751784665,13138.499306929989,23970.11041542,53325.22250256 2025-07-06,06:51:07.000,187,11063939,4765,0,1751784666,13138.196172980002,29508.95726379,53325.15263136 2025-07-06,06:51:08.000,187,11063983,4885,0,1751784667,13137.919984269996,27662.550446370005,53325.068785920004 2025-07-06,06:51:09.000,187,11063953,4765,0,1751784668,13137.697686039995,26739.311792010005,53325.00590184 2025-07-06,06:51:10.000,187,11063968,4485,0,1751784669,13137.4686515,29970.24528186,53324.85917232 2025-07-06,06:51:11.000,187,11063983,4765,0,1751784670,13137.226144339998,31354.870642110007,53324.733404160004 2025-07-06,06:51:12.000,187,11063961,4965,0,1751784671,13137.037527660003,31354.807199939998,53324.7124428 2025-07-06,06:51:13.000,187,11063973,4725,0,1751784672,13136.828702049992,29969.878727100004,53324.62161024 2025-07-06,06:51:14.000,187,11063942,4605,0,1751784673,13136.653557990001,29046.576630569994,53324.53776480001 2025-07-06,06:51:15.000,187,11063952,4565,0,1751784674,13136.539040719996,31815.968333669996,53324.45391936 2025-07-06,06:51:16.000,187,11063989,4845,0,1751784675,13136.38410558999,29507.871697769995,53324.28622848 2025-07-06,06:51:17.000,187,11063967,5044,0,1751784676,13136.24937939,30430.8918291,53324.23731864 2025-07-06,06:51:18.000,187,11063953,4685,0,1751784677,13136.155071049994,30892.341977160002,53324.19539592 2025-07-06,06:51:19.000,187,11063957,4605,0,1751784678,13135.979926989989,28122.78109494,53324.09757624 2025-07-06,06:51:20.000,187,11064016,4525,0,1751784679,13135.818255550003,27199.54244058,53323.964820960005 2025-07-06,06:51:21.000,187,11063999,4805,0,1751784680,13135.616166250002,28584.062063880003,53323.9438596 2025-07-06,06:51:22.000,187,11063958,4565,0,1751784681,13135.474703740001,30430.24330914,53323.860014159996 2025-07-06,06:51:23.000,187,11063960,4285,0,1751784682,13135.25240551,31353.228194819996,53323.68533616 2025-07-06,06:51:24.000,187,11063970,3645,0,1751784683,13135.00989835,29506.807279140005,53323.61546496 2025-07-06,06:51:25.000,187,11063997,4525,0,1751784684,13134.774127499993,29045.145657179994,53323.60847784 2025-07-06,06:51:26.000,187,11063985,4885,0,1751784685,13134.545092959997,31814.48096724,53323.53161952001 2025-07-06,06:51:27.000,187,11064004,4285,0,1751784686,13134.423839379997,30891.355098960004,53323.42681272 2025-07-06,06:51:28.000,187,11063962,4645,0,1751784687,13134.268904249991,28121.857658909998,53323.32899304 2025-07-06,06:51:29.000,187,11063939,4845,0,1751784688,13134.181332219996,29968.130542860003,53323.210212 2025-07-06,06:51:30.000,187,11063958,4645,0,1751784689,13134.08702387999,29968.038904169996,53323.15431504 2025-07-06,06:51:31.000,187,11063968,4445,0,1751784690,13134.060078639995,35506.772966460005,53323.09143096 2025-07-06,06:51:32.000,187,11063959,4725,0,1751784691,13133.97250661,28121.632086750004,53322.95168856001 2025-07-06,06:51:33.000,187,11063964,4485,0,1751784692,13133.96577029999,33198.88780446,53322.97963704001 2025-07-06,06:51:34.000,187,11063976,4245,0,1751784693,13133.959033989995,29506.320889170005,53322.86784312 2025-07-06,06:51:35.000,187,11063981,4845,0,1751784694,13133.94556136999,24428.980581900003,53322.67919088 2025-07-06,06:51:36.000,187,11063995,5005,0,1751784695,13133.898407199995,30890.840512470008,53322.66521664001 2025-07-06,06:51:37.000,187,11063949,4765,0,1751784696,13133.88493457999,28582.98354699,53322.61630680001 2025-07-06,06:51:38.000,187,11063941,4965,0,1751784697,13133.89167089,30890.833463339994,53322.518487119996 2025-07-06,06:51:39.000,187,11063984,4285,0,1751784698,13133.88493457999,29506.081218749998,53322.455603040005 2025-07-06,06:51:40.000,187,11063945,4805,0,1751784699,13133.81083517,29044.511235480008,53322.350796239996 2025-07-06,06:51:41.000,187,11063979,4805,0,1751784700,13133.729999449999,29967.637103760004,53322.3717576 2025-07-06,06:51:42.000,187,11064023,5044,0,1751784701,13133.628954799999,32737.09929816,53322.239002320006 2025-07-06,06:51:43.000,187,11063944,4325,0,1751784702,13133.548119079998,30429.341020499996,53322.21105384001 2025-07-06,06:51:44.000,187,11063976,4445,0,1751784703,13133.447074429998,26736.81639999,53322.14816976 2025-07-06,06:51:45.000,187,11063980,4485,0,1751784704,13133.319084540002,30429.256430940004,53322.0573372 2025-07-06,06:51:46.000,187,11064020,4325,0,1751784705,13133.218039890002,28582.927153950004,53321.96650464 2025-07-06,06:51:47.000,187,11063972,4485,0,1751784706,13133.123731549997,27659.766040019997,53321.903620560006 2025-07-06,06:51:48.000,187,11063977,4965,0,1751784707,13133.002477969996,27659.780138279995,53321.88964632 2025-07-06,06:51:49.000,187,11063973,4885,0,1751784708,13132.89469701,23505.713731020005,53321.77086528 2025-07-06,06:51:50.000,187,11063994,4485,0,1751784709,13132.780179739995,30429.228234420007,53321.72195544 2025-07-06,06:51:51.000,187,11064018,4645,0,1751784710,13132.68587139999,29967.580710719994,53321.6730456 2025-07-06,06:51:52.000,187,11063963,4685,0,1751784711,13132.5511452,31352.255414879997,53321.568238800006 2025-07-06,06:51:53.000,187,11063937,4685,0,1751784712,13132.389473759999,23967.22732125,53321.48439336 2025-07-06,06:51:54.000,187,11064026,4445,0,1751784713,13132.268220179998,27659.850629580003,53321.498367600005 2025-07-06,06:51:55.000,187,11063812,4165,0,1751784714,13132.167175529998,30890.76297204,53321.41452216 2025-07-06,06:51:56.000,187,11063988,4525,0,1751784715,13132.059394570002,30429.214136159993,53321.35163808001 2025-07-06,06:51:57.000,187,11063972,4285,0,1751784716,13131.965086229997,29044.43369505,53321.281766880005 2025-07-06,06:51:58.000,187,11063985,4845,0,1751784717,13131.911195749992,26274.978549780004,53321.162985840005 2025-07-06,06:51:59.000,187,11063975,4885,0,1751784718,13131.816887410001,29044.327958099995,53321.05817904001 2025-07-06,06:52:00.000,187,11063958,4285,0,1751784719,13131.810151099991,25351.852681500008,53321.00228208 2025-07-06,06:52:01.000,187,11063973,4845,0,1751784720,13131.823623719996,33198.51420057,53320.91144952 2025-07-06,06:52:02.000,187,11063978,4205,0,1751784721,13131.843832649996,31813.761955979993,53320.8345912 2025-07-06,06:52:03.000,187,11063968,4405,0,1751784722,13131.870777889992,31352.121481409995,53320.74375864 2025-07-06,06:52:04.000,187,11064018,4325,0,1751784723,13131.877514200001,30428.939220090004,53320.63196472001 2025-07-06,06:52:05.000,187,11063968,4405,0,1751784724,13131.843832649996,30428.932170960004,53320.64593896 2025-07-06,06:52:06.000,187,11063993,4885,0,1751784725,13131.783205859996,27197.907042420004,53320.52715792 2025-07-06,06:52:07.000,187,11063976,4525,0,1751784726,13131.702370139996,27197.885895030005,53320.45728672 2025-07-06,06:52:08.000,187,11063994,4445,0,1751784727,13131.66868858999,29505.665320080006,53320.41536400001 2025-07-06,06:52:09.000,187,11063947,4685,0,1751784728,13131.62827072999,29505.679418340005,53320.33850568001 2025-07-06,06:52:10.000,187,11063966,4525,0,1751784729,13131.64847965999,34121.28056322,53320.24767312001 2025-07-06,06:52:11.000,187,11063943,4925,0,1751784730,13131.63500704,34582.899890400004,53320.226711760006 2025-07-06,06:52:12.000,187,11063978,4485,0,1751784731,13131.65521597,26736.31591176,53320.14286632 2025-07-06,06:52:13.000,187,11063978,4405,0,1751784732,13131.62827072999,27197.914091550003,53320.059020880006 2025-07-06,06:52:14.000,187,11063969,4325,0,1751784733,13131.621534419995,29505.792204419995,53319.91927848 2025-07-06,06:52:15.000,187,11063947,4885,0,1751784734,13131.61479811,29967.36923682,53319.91927848 2025-07-06,06:52:16.000,187,11064004,4365,0,1751784735,13131.59458918,29044.320908969996,53319.84242016001 2025-07-06,06:52:17.000,187,11064010,4445,0,1751784736,13131.560907629995,29505.89089224,53319.821458800005 2025-07-06,06:52:18.000,187,11064023,4765,0,1751784737,13131.55417132,27198.048025020005,53319.723639120006 2025-07-06,06:52:19.000,187,11063984,4445,0,1751784738,13131.46659928999,28582.772073090004,53319.63280656 2025-07-06,06:52:20.000,187,11063981,5044,0,1751784739,13131.4733356,29505.926137889997,53319.59088384 2025-07-06,06:52:21.000,187,11063965,4805,0,1751784740,13131.45312667,27198.167860229994,53319.56293536 2025-07-06,06:52:22.000,187,11064016,4565,0,1751784741,13131.419445119995,28583.025841769995,53319.54896112001 2025-07-06,06:52:23.000,187,11063957,4925,0,1751784742,13131.399236189995,29506.179906570003,53319.41620584 2025-07-06,06:52:24.000,187,11063975,4205,0,1751784743,13131.36555463999,26736.858694769995,53319.38127024001 2025-07-06,06:52:25.000,187,11063949,4605,0,1751784744,13131.358818329994,29044.694512860005,53319.2974248 2025-07-06,06:52:26.000,187,11063940,4445,0,1751784745,13131.36555463999,29967.947265480005,53319.220566480006 2025-07-06,06:52:27.000,187,11063956,4205,0,1751784746,13131.358818329994,34122.26744142,53319.150695280005 2025-07-06,06:52:28.000,187,11063950,4525,0,1751784747,13131.34534570999,31352.86868919,53319.04588848001 2025-07-06,06:52:29.000,187,11063967,4765,0,1751784748,13131.32513677999,28583.554526520005,53319.01794 2025-07-06,06:52:30.000,187,11063925,4845,0,1751784749,13131.277982609994,27198.879822360002,53318.92012032 2025-07-06,06:52:31.000,187,11063956,4485,0,1751784750,13131.291455229999,27660.53439519,53318.843262 2025-07-06,06:52:32.000,187,11063904,4565,0,1751784751,13131.257773679994,31814.734735920007,53318.815313520005 2025-07-06,06:52:33.000,187,11063966,4445,0,1751784752,13131.257773679994,32276.375210490005,53318.717493840006 2025-07-06,06:52:34.000,187,11063941,5005,0,1751784753,13131.291455229999,30891.749850239998,53318.71050672001 2025-07-06,06:52:35.000,187,11063897,5005,0,1751784754,13131.311664159999,28583.984523449995,53318.65460976 2025-07-06,06:52:36.000,187,11063922,4445,0,1751784755,13131.358818329994,24429.896968800007,53318.6336484 2025-07-06,06:52:37.000,187,11063997,4805,0,1751784756,13131.39249988,24891.572689020002,53318.479931760005 2025-07-06,06:52:38.000,187,11063965,5085,0,1751784757,13131.42618142999,24430.059098790007,53318.431021920005 2025-07-06,06:52:39.000,187,11064013,4845,0,1751784758,13131.50701714999,23506.996672680005,53318.382112080006 2025-07-06,06:52:40.000,187,11063956,4405,0,1751784759,13131.54743500999,28122.78814407,53318.27730528 2025-07-06,06:52:41.000,187,11063998,4125,0,1751784760,13131.60806179999,26738.169832950007,53318.30525376001 2025-07-06,06:52:42.000,187,11063977,4845,0,1751784761,13131.73605169,30430.821337800007,53318.27031816 2025-07-06,06:52:43.000,187,11063990,4805,0,1751784762,13131.830360029991,29046.167781030003,53318.1794856 2025-07-06,06:52:44.000,187,11064016,4605,0,1751784763,13131.965086229997,29969.413484520002,53318.10262728 2025-07-06,06:52:45.000,187,11063944,4285,0,1751784764,13132.093076119992,26276.895913140004,53318.06070456 2025-07-06,06:52:46.000,187,11063944,4365,0,1751784765,13132.234538629993,29969.660204069995,53318.0746788 2025-07-06,06:52:47.000,187,11063964,4285,0,1751784766,13132.349055899998,29969.730695370003,53317.997820480006 2025-07-06,06:52:48.000,187,11063978,4325,0,1751784767,13132.477045789994,28585.07008947,53317.96288488 2025-07-06,06:52:49.000,187,11064004,4285,0,1751784768,13132.64545353999,27200.33899227,53317.96288488 2025-07-06,06:52:50.000,187,11063939,4765,0,1751784769,13132.800388669995,29969.843481450007,53317.9349364 2025-07-06,06:52:51.000,187,11063983,4965,0,1751784770,13132.9553238,33200.995494329996,53317.94891064001 2025-07-06,06:52:52.000,187,11063961,5044,0,1751784771,13133.130467859992,26277.368204850005,53317.87205232001 2025-07-06,06:52:53.000,187,11063969,4845,0,1751784772,13133.285402989997,29046.950234460004,53317.78121976001 2025-07-06,06:52:54.000,187,11063966,3565,0,1751784773,13133.460547049988,30893.392297529994,53317.78121976001 2025-07-06,06:52:55.000,187,11063990,4325,0,1751784774,13133.575064319994,30893.48393622,53317.77423264 2025-07-06,06:52:56.000,187,11063954,4125,0,1751784775,13133.696317899994,22585.125549539996,53317.760258400005 2025-07-06,06:52:57.000,187,11063998,4405,0,1751784776,13133.76368099999,35971.01457,53317.80218112001 2025-07-06,06:52:58.000,187,11063970,4125,0,1751784777,13133.817571479995,29047.366133129995,53317.74628416 2025-07-06,06:52:59.000,187,11063953,4725,0,1751784778,13133.878198269995,27662.677330709994,53317.7253228 2025-07-06,06:53:00.000,187,11063958,4325,0,1751784779,13133.938825059995,27201.13554396,53317.620516 2025-07-06,06:53:01.000,187,11063983,5085,0,1751784780,13133.92535243999,29970.640033140007,53317.66942584 2025-07-06,06:53:02.000,187,11063964,4365,0,1751784781,13133.95229768,32278.602735570006,53317.60654176 2025-07-06,06:53:03.000,187,11063964,4365,0,1751784782,13133.878198269995,28124.338952670005,53317.61352888001 2025-07-06,06:53:04.000,187,11063884,4205,0,1751784783,13133.79062624,28124.38829658,53317.543657680006 2025-07-06,06:53:05.000,187,11063985,4605,0,1751784784,13133.72326313999,28124.416493099998,53317.522696320004 2025-07-06,06:53:06.000,187,11064006,4765,0,1751784785,13133.669372659999,34125.00955299,53317.36897968001 2025-07-06,06:53:07.000,187,11063967,4965,0,1751784786,13133.655900039994,34125.00955299,53317.38994104 2025-07-06,06:53:08.000,187,11063939,4845,0,1751784787,13133.689581589999,29509.232179860002,53317.28513424 2025-07-06,06:53:09.000,187,11063996,4485,0,1751784788,13133.676108969994,33201.94712688,53317.31308272 2025-07-06,06:53:10.000,187,11063981,4925,0,1751784789,13133.716526829994,29509.394309850002,53317.26417288 2025-07-06,06:53:11.000,187,11063947,4845,0,1751784790,13133.736735759994,28124.747802209997,53317.159366080006 2025-07-06,06:53:12.000,187,11063930,4405,0,1751784791,13133.736735759994,29509.556439840002,53317.159366080006 2025-07-06,06:53:13.000,187,11063985,4685,0,1751784792,13133.756944689994,29048.092193520002,53317.089494880005 2025-07-06,06:53:14.000,187,11063975,4805,0,1751784793,13133.729999449999,29509.75381548,53317.05455928 2025-07-06,06:53:15.000,187,11063987,4885,0,1751784794,13133.797362549994,31817.779960080006,53317.0266108 2025-07-06,06:53:16.000,187,11063997,4885,0,1751784795,13133.91187982,29048.43055176,53316.93577824 2025-07-06,06:53:17.000,187,11063955,5005,0,1751784796,13134.00618815999,28586.95925631,53316.921804000005 2025-07-06,06:53:18.000,187,11063987,4805,0,1751784797,13134.161123289996,29510.310696750006,53316.8868684 2025-07-06,06:53:19.000,187,11063997,5005,0,1751784798,13134.302585799996,31356.773907209994,53316.83097144 2025-07-06,06:53:20.000,187,11063984,4405,0,1751784799,13134.390157829992,27664.115353229994,53316.78904872 2025-07-06,06:53:21.000,187,11063943,4925,0,1751784800,13134.511411409992,29510.585612819996,53316.69821616001 2025-07-06,06:53:22.000,187,11063952,4245,0,1751784801,13134.625928679998,29510.634956730006,53316.73315176 2025-07-06,06:53:23.000,187,11064009,4685,0,1751784802,13134.767391189998,27664.284532350008,53316.72616464001 2025-07-06,06:53:24.000,187,11063913,4885,0,1751784803,13134.90211738999,28125.903859529993,53316.6423192 2025-07-06,06:53:25.000,187,11063974,4445,0,1751784804,13135.00989835,27202.792089509996,53316.67026768 2025-07-06,06:53:26.000,187,11063972,4565,0,1751784805,13135.14462454999,25818.103287089994,53316.705203280006 2025-07-06,06:53:27.000,187,11063950,4965,0,1751784806,13135.24566919999,28126.15762821,53316.7121904 2025-07-06,06:53:28.000,187,11063928,4605,0,1751784807,13135.427549569991,29510.959216710005,53316.67725480001 2025-07-06,06:53:29.000,187,11064003,4805,0,1751784808,13135.575748390002,30434.219018460004,53316.66328056 2025-07-06,06:53:30.000,187,11063978,4485,0,1751784809,13135.750892449993,30895.831296510005,53316.66328056 2025-07-06,06:53:31.000,187,11063937,4925,0,1751784810,13135.905827579998,23972.04187704,53316.6423192 2025-07-06,06:53:32.000,187,11063963,4885,0,1751784811,13136.074235329994,34588.72247178,53316.72616464001 2025-07-06,06:53:33.000,187,11063969,4885,0,1751784812,13136.175279979994,31357.633901070003,53316.705203280006 2025-07-06,06:53:34.000,187,11063967,5005,0,1751784813,13136.276324629995,28588.016625810007,53316.71917752 2025-07-06,06:53:35.000,187,11063957,4965,0,1751784814,13136.40431451999,32280.731572830002,53316.77507448001 2025-07-06,06:53:36.000,187,11063942,4325,0,1751784815,13136.54577702999,27203.24323383,53316.76110024 2025-07-06,06:53:37.000,187,11063956,4445,0,1751784816,13136.680503229996,27664.799118840005,53316.76808736 2025-07-06,06:53:38.000,187,11063878,4405,0,1751784817,13136.855647290002,29972.733624750006,53316.7820616 2025-07-06,06:53:39.000,187,11063994,4405,0,1751784818,13136.997109800002,33665.504964809996,53316.83097144 2025-07-06,06:53:40.000,187,11063949,4725,0,1751784819,13137.172253859993,24895.29462966,53316.823984320006 2025-07-06,06:53:41.000,187,11063921,4965,0,1751784820,13137.347397919999,30896.141458230006,53316.91481688001 2025-07-06,06:53:42.000,187,11063940,4445,0,1751784821,13137.54275090999,34589.01148611,53316.91481688001 2025-07-06,06:53:43.000,187,11063987,4765,0,1751784822,13137.73136759,29973.142474289998,53316.97770096 2025-07-06,06:53:44.000,187,11063993,4645,0,1751784823,13137.859357479996,29511.600687540005,53316.991675200006 2025-07-06,06:53:45.000,187,11063941,4765,0,1751784824,13137.906511649991,26280.420478140004,53317.019623680004 2025-07-06,06:53:46.000,187,11063943,4765,0,1751784825,13137.973874750001,27665.363049239997,53317.06154640001 2025-07-06,06:53:47.000,187,11063964,4525,0,1751784826,13138.047974159992,31358.14848756,53317.18032744001 2025-07-06,06:53:48.000,187,11063929,4925,0,1751784827,13138.115337260002,29511.699375359996,53317.26417288 2025-07-06,06:53:49.000,187,11063946,4445,0,1751784828,13138.202909289997,27665.299607070003,53317.31308272 2025-07-06,06:53:50.000,187,11063975,4765,0,1751784829,13138.209645599993,29050.115293830007,53317.2362244 2025-07-06,06:53:51.000,187,11063955,5044,0,1751784830,13138.270272389993,26280.46277292,53317.36897968001 2025-07-06,06:53:52.000,187,11063940,4125,0,1751784831,13138.391525969993,26280.45572379,53317.40391528 2025-07-06,06:53:53.000,187,11063939,4845,0,1751784832,13138.452152759994,28588.42547535,53317.473786480004 2025-07-06,06:53:54.000,187,11063983,4965,0,1751784833,13138.519515859989,26280.48392031,53317.4807736 2025-07-06,06:53:55.000,187,11063893,4885,0,1751784834,13138.64076943999,31358.127340170002,53317.44583800001 2025-07-06,06:53:56.000,187,11063993,5005,0,1751784835,13138.76202301999,25357.421494199996,53317.59955464 2025-07-06,06:53:57.000,187,11063927,5125,0,1751784836,13138.916958149995,29050.150539480004,53317.64846448 2025-07-06,06:53:58.000,187,11063942,4285,0,1751784837,13139.098838519996,28127.003523809995,53317.66942584 2025-07-06,06:53:59.000,187,11063936,4285,0,1751784838,13139.226828409992,32281.330748880006,53317.77423264 2025-07-06,06:54:00.000,187,11063967,4845,0,1751784839,13139.388499849993,25819.026723119998,53317.85109096001 2025-07-06,06:54:01.000,187,11063959,4765,0,1751784840,13139.550171289993,30896.550307769998,53317.8650652 2025-07-06,06:54:02.000,187,11063919,4605,0,1751784841,13139.75899689999,32742.907781279995,53317.90698792 2025-07-06,06:54:03.000,187,11063994,4365,0,1751784842,13139.98129512999,30434.952127979996,53317.997820480006 2025-07-06,06:54:04.000,187,11063967,4845,0,1751784843,13140.196857049996,29511.755768400006,53318.05371744 2025-07-06,06:54:05.000,187,11063978,4365,0,1751784844,13140.385473729992,27203.821262490004,53318.10262728 2025-07-06,06:54:06.000,187,11063957,4965,0,1751784845,13140.614508270002,34127.765762819996,53318.12358864 2025-07-06,06:54:07.000,187,11063929,5044,0,1751784846,13140.830070189993,31358.190782339996,53318.20743408001 2025-07-06,06:54:08.000,187,11063946,4645,0,1751784847,13141.032159489994,30896.599651679993,53318.263331040005 2025-07-06,06:54:09.000,187,11063960,4405,0,1751784848,13141.24772141,29050.242178169996,53318.29826664 2025-07-06,06:54:10.000,187,11063963,4885,0,1751784849,13141.517173809996,29511.80511231,53318.382112080006 2025-07-06,06:54:11.000,187,11063967,5165,0,1751784850,13141.705790489992,28588.58760534,53318.3890992 2025-07-06,06:54:12.000,187,11063943,4925,0,1751784851,13141.914616100003,26742.216033570003,53318.42403480001 2025-07-06,06:54:13.000,187,11063907,4805,0,1751784852,13142.103232779999,28126.94008164,53318.57775144 2025-07-06,06:54:14.000,187,11063922,4365,0,1751784853,13142.29858576999,31819.76076561,53318.61967416001 2025-07-06,06:54:15.000,187,11063997,4805,0,1751784854,13142.41983934999,23972.612856570006,53318.696532480004 2025-07-06,06:54:16.000,187,11063909,4805,0,1751784855,13142.56130185999,26280.681295949995,53318.78037792 2025-07-06,06:54:17.000,187,11063894,4445,0,1751784856,13142.803809019992,31358.268322770004,53318.766403680005 2025-07-06,06:54:18.000,187,11063987,4845,0,1751784857,13143.012634630002,29511.931996650004,53318.843262 2025-07-06,06:54:19.000,187,11063953,4725,0,1751784858,13143.255141789989,26280.737688990004,53318.96903016 2025-07-06,06:54:20.000,187,11063932,4445,0,1751784859,13143.470703709994,26280.7870329,53319.08082408 2025-07-06,06:54:21.000,187,11063948,4365,0,1751784860,13143.652584079995,30896.70538863,53319.10877256 2025-07-06,06:54:22.000,187,11063966,4605,0,1751784861,13143.84793707,29973.635913389997,53319.150695280005 2025-07-06,06:54:23.000,187,11063995,4845,0,1751784862,13144.056762679997,23972.739740909994,53319.24152784001 2025-07-06,06:54:25.000,187,11063973,5085,0,1751784864,13144.353160320003,31819.91584647,53319.388257360006 2025-07-06,06:54:26.000,187,11063999,5125,0,1751784865,13144.447468659993,30435.128356229994,53319.45812856001 2025-07-06,06:54:27.000,187,11063954,4245,0,1751784866,13144.575458549989,26280.843425939995,53319.52101264 2025-07-06,06:54:28.000,187,11063984,4525,0,1751784867,13144.663030579999,26280.864573330007,53319.56992248 2025-07-06,06:54:29.000,187,11063975,4885,0,1751784868,13144.791020469995,33666.45659736,53319.63280656 2025-07-06,06:54:30.000,187,11063992,4445,0,1751784869,13144.892065119995,27665.673210959998,53319.723639120006 2025-07-06,06:54:31.000,187,11063975,4845,0,1751784870,13144.993109769995,27204.075031169996,53319.77953608 2025-07-06,06:54:32.000,187,11063912,4485,0,1751784871,13145.080681799991,26280.857524199993,53319.84940728 2025-07-06,06:54:33.000,187,11063947,4765,0,1751784872,13145.154781209996,31358.437501890003,53319.870368640004 2025-07-06,06:54:34.000,187,11064025,4685,0,1751784873,13145.195199069996,26280.758836380002,53320.00312392001 2025-07-06,06:54:35.000,187,11063933,5044,0,1751784874,13145.215407999996,31358.388157980007,53319.96120120001 2025-07-06,06:54:36.000,187,11063966,4485,0,1751784875,13145.255825859997,29973.579520350002,53320.066008 2025-07-06,06:54:37.000,187,11063972,4445,0,1751784876,13145.222144309992,29512.065930120007,53320.11491784 2025-07-06,06:54:38.000,187,11063922,4645,0,1751784877,13145.148044900001,24896.07708309,53320.09395648 2025-07-06,06:54:39.000,187,11063932,4645,0,1751784878,13145.10762704,28127.243194230003,53320.156840560005 2025-07-06,06:54:40.000,187,11063974,4525,0,1751784879,13145.073945489996,23511.247298069997,53320.12889208001 2025-07-06,06:54:41.000,187,11063971,4925,0,1751784880,13144.993109769995,25357.597722449995,53320.18478904 2025-07-06,06:54:42.000,187,11063956,4285,0,1751784881,13144.88532881,28588.784980979995,53320.11491784 2025-07-06,06:54:43.000,187,11063939,4925,0,1751784882,13144.831438329995,22126.480955220002,53320.240686 2025-07-06,06:54:44.000,187,11063959,5125,0,1751784883,13144.68323951,26742.540293550002,53320.156840560005 2025-07-06,06:54:45.000,187,11063970,4405,0,1751784884,13144.642821649999,26742.540293550002,53320.17780192001 2025-07-06,06:54:46.000,187,11063988,4285,0,1751784885,13144.508095449994,33204.92890887,53320.12190496 2025-07-06,06:54:47.000,187,11063958,4485,0,1751784886,13144.380105559998,33666.54823605,53320.08696936 2025-07-06,06:54:48.000,187,11064016,4325,0,1751784887,13144.339687699998,28127.306636399997,53320.156840560005 2025-07-06,06:54:49.000,187,11063975,4885,0,1751784888,13144.231906740002,27665.750751390005,53320.19177616 2025-07-06,06:54:50.000,187,11063964,4445,0,1751784889,13144.110653160002,27665.750751390005,53320.11491784 2025-07-06,06:54:51.000,187,11063962,4445,0,1751784890,13144.002872199992,29512.108224900003,53320.08696936 2025-07-06,06:54:52.000,187,11063967,5245,0,1751784891,13143.874882309996,26280.9280155,53320.00312392001 2025-07-06,06:54:53.000,187,11063968,4605,0,1751784892,13143.72668349,30896.867518619998,53320.01709816 2025-07-06,06:54:54.000,187,11063989,4685,0,1751784893,13143.53806680999,29511.99543882,53319.90530424 2025-07-06,06:54:55.000,187,11064017,4125,0,1751784894,13143.342713819999,31819.93699386,53319.870368640004 2025-07-06,06:54:56.000,187,11064006,4285,0,1751784895,13143.147360829993,27203.969294220005,53319.77953608 2025-07-06,06:54:57.000,187,11063972,4365,0,1751784896,13142.992425700002,29973.501979919994,53319.76556184001 2025-07-06,06:54:58.000,187,11063965,5205,0,1751784897,13142.803809019992,29050.228079909997,53319.6817164 2025-07-06,06:54:59.000,187,11063967,5125,0,1751784898,13142.574774479996,26742.187837050005,53319.52101264 2025-07-06,06:55:00.000,187,11064034,4485,0,1751784899,13142.34573994,31357.98635757,53319.437167200005 2025-07-06,06:55:01.000,187,11063969,4885,0,1751784900,13142.076287539989,27665.243214029993,53319.367296000004 2025-07-06,06:55:02.000,187,11064015,4925,0,1751784901,13141.800098829997,25357.181823780003,53319.367296000004 2025-07-06,06:55:03.000,187,11063993,4765,0,1751784902,13141.503701189991,32281.105176719997,53319.220566480006 2025-07-06,06:55:04.000,187,11064007,4085,0,1751784903,13141.18035830999,32742.646963470004,53319.08082408 2025-07-06,06:55:05.000,187,11064026,4285,0,1751784904,13140.917642219989,30434.641966259995,53318.934094560005 2025-07-06,06:55:06.000,187,11063942,4445,0,1751784905,13140.702080299998,28588.228099710002,53318.78736504001 2025-07-06,06:55:07.000,187,11063975,4885,0,1751784906,13140.486518379992,33665.77283175,53318.74544232 2025-07-06,06:55:08.000,187,11063947,4085,0,1751784907,13140.311374320001,27665.052887519996,53318.57775144 2025-07-06,06:55:09.000,187,11063957,4925,0,1751784908,13140.176648119996,27665.052887519996,53318.431021920005 2025-07-06,06:55:10.000,187,11064021,3885,0,1751784909,13140.055394539995,23049.071089620003,53318.32621512001 2025-07-06,06:55:11.000,187,11063972,4645,0,1751784910,13139.88025047999,29973.001491689996,53318.25634392001 2025-07-06,06:55:12.000,187,11063969,5085,0,1751784911,13139.745524279999,29511.33986973,53318.15852424001 2025-07-06,06:55:13.000,187,11064023,4965,0,1751784912,13139.570380219993,33665.674143929995,53318.0048076 2025-07-06,06:55:14.000,187,11063953,4685,0,1751784913,13139.408708779993,29511.32577147,53317.85109096001 2025-07-06,06:55:15.000,187,11063958,4365,0,1751784914,13139.233564720002,33665.68824218999,53317.75327128001 2025-07-06,06:55:16.000,187,11063985,5005,0,1751784915,13139.166201619992,34127.23707807,53317.620516 2025-07-06,06:55:17.000,187,11064012,4525,0,1751784916,13139.071893280001,33665.674143929995,53317.57859328 2025-07-06,06:55:18.000,187,11063966,4365,0,1751784917,13139.05168435,31819.337817809996,53317.46679936001 2025-07-06,06:55:19.000,187,11064006,4285,0,1751784918,13139.092102210001,27665.081084039994,53317.40391528 2025-07-06,06:55:20.000,187,11064026,4525,0,1751784919,13139.145992689992,35050.546223729994,53317.22225016 2025-07-06,06:55:21.000,187,11063949,4805,0,1751784920,13139.199883169997,29973.050835600006,53317.20128880001 2025-07-06,06:55:22.000,187,11064018,4565,0,1751784921,13139.273982580002,31819.358965199994,53317.159366080006 2025-07-06,06:55:23.000,187,11063915,4925,0,1751784922,13139.314400440002,31357.718490629995,53317.12443048 2025-07-06,06:55:24.000,187,11063935,4925,0,1751784923,13139.321136749997,30896.092114319996,53317.019623680004 2025-07-06,06:55:25.000,187,11063953,5125,0,1751784924,13139.321136749997,29049.657100380005,53316.94276536001 2025-07-06,06:55:26.000,187,11063972,4285,0,1751784925,13139.327873059992,28588.065969720003,53316.86590704001 2025-07-06,06:55:27.000,187,11063960,4285,0,1751784926,13139.341345679997,26741.638004909997,53316.83795856 2025-07-06,06:55:28.000,187,11063962,3885,0,1751784927,13139.361554609997,22587.240288540008,53316.74013888 2025-07-06,06:55:29.000,187,11063992,4445,0,1751784928,13139.348081989992,26741.497022309995,53316.74013888 2025-07-06,06:55:30.000,187,11063973,4004,0,1751784929,13139.307664129992,28587.840397559994,53316.69122904 2025-07-06,06:55:31.000,187,11063972,3525,0,1751784930,13139.287455199992,28587.76990626,53316.62834496001 2025-07-06,06:55:32.000,187,11063937,4925,0,1751784931,13139.253773650002,27202.968317759995,53316.62135784 2025-07-06,06:55:33.000,187,11063964,4565,0,1751784932,13139.199883169997,28587.706464090006,53316.52353816 2025-07-06,06:55:34.000,187,11064001,4885,0,1751784933,13139.159465309996,25818.05394318,53316.537512400006 2025-07-06,06:55:35.000,187,11063977,4965,0,1751784934,13139.05168435,33203.36400201,53316.48161544001 2025-07-06,06:55:36.000,187,11063979,4885,0,1751784935,13138.9506397,25817.86361667,53316.48161544001 2025-07-06,06:55:37.000,187,11063991,4885,0,1751784936,13138.815913499995,31356.816201990005,53316.369821520006 2025-07-06,06:55:38.000,187,11063980,4325,0,1751784937,13138.66097836999,30895.09818699,53316.38379576 2025-07-06,06:55:39.000,187,11063957,4725,0,1751784938,13138.465625379999,27202.207011720006,53316.251040480005 2025-07-06,06:55:40.000,187,11063970,4445,0,1751784939,13138.243327149998,26278.954259100006,53316.181169280004 2025-07-06,06:55:41.000,187,11063958,4285,0,1751784940,13138.000819989997,28125.18484827,53316.132259440004 2025-07-06,06:55:42.000,187,11063980,4405,0,1751784941,13137.738103899996,29048.303667419998,53316.06937536 2025-07-06,06:55:43.000,187,11064015,4965,0,1751784942,13137.4686515,27663.445685879997,53315.985529920006 2025-07-06,06:55:44.000,187,11064001,4885,0,1751784943,13137.158781239988,29509.626931139996,53315.88072312 2025-07-06,06:55:45.000,187,11064003,4925,0,1751784944,13136.862383599997,28586.381227649996,53315.8038648 2025-07-06,06:55:46.000,187,11063942,4765,0,1751784945,13136.646821679991,31355.75883249,53315.747967840005 2025-07-06,06:55:47.000,187,11063962,3685,0,1751784946,13136.336951419995,27201.382263510008,53315.6641224 2025-07-06,06:55:48.000,187,11063975,4845,0,1751784947,13136.074235329994,33663.51006102,53315.57328984001 2025-07-06,06:55:49.000,187,11063974,4445,0,1751784948,13135.764365069997,29509.189885080006,53315.50341864001 2025-07-06,06:55:50.000,187,11064021,4004,0,1751784949,13135.447758499991,29970.71052444,53315.37066336 2025-07-06,06:55:51.000,187,11063967,3924,0,1751784950,13135.117679309995,31355.307688169996,53315.244895200005 2025-07-06,06:55:52.000,187,11063990,4365,0,1751784951,13134.828017979999,25354.728726539994,53315.16803688001 2025-07-06,06:55:53.000,187,11063984,4645,0,1751784952,13134.484466169997,26277.73475961,53315.0352816 2025-07-06,06:55:54.000,187,11063956,4685,0,1751784953,13134.235222700001,32278.19388603,53314.99335888 2025-07-06,06:55:55.000,187,11063983,5245,0,1751784954,13133.97250661,31816.57455885,53314.85361648001 2025-07-06,06:55:56.000,187,11063963,4845,0,1751784955,13133.689581589999,33201.25631214,53314.76977104 2025-07-06,06:55:57.000,187,11063973,4925,0,1751784956,13133.372975019993,30431.71657731,53314.623041520004 2025-07-06,06:55:58.000,187,11063977,5005,0,1751784957,13133.063104759996,35970.626867850006,53314.476312000006 2025-07-06,06:55:59.000,187,11063971,5125,0,1751784958,13132.77344343,28123.704530970004,53314.32958248001 2025-07-06,06:56:00.000,187,11063939,5005,0,1751784959,13132.490518409999,29046.717613169996,53314.23176280001 2025-07-06,06:56:01.000,187,11063976,4285,0,1751784960,13132.234538629993,33200.81221695,53314.16189160001 2025-07-06,06:56:02.000,187,11063973,4965,0,1751784961,13132.005504089997,33200.699430869994,53314.06407192001 2025-07-06,06:56:03.000,187,11064013,4845,0,1751784962,13131.749524309991,31354.243269540006,53313.94529088001 2025-07-06,06:56:04.000,187,11063966,4525,0,1751784963,13131.459862979995,31815.721614120004,53313.8125356 2025-07-06,06:56:05.000,187,11064025,4845,0,1751784964,13131.203883199989,31815.60882804,53313.7426644 2025-07-06,06:56:06.000,187,11063962,4325,0,1751784965,13131.001793899988,29969.180863229994,53313.46317960001 2025-07-06,06:56:07.000,187,11063964,4605,0,1751784966,13130.786231979997,26738.064096000002,53313.48414096 2025-07-06,06:56:08.000,187,11064029,4525,0,1751784967,13130.543724819996,32276.798158289996,53313.302475840006 2025-07-06,06:56:09.000,187,11063933,4965,0,1751784968,13130.32816289999,27660.900949949995,53313.22561752001 2025-07-06,06:56:10.000,187,11063980,3565,0,1751784969,13130.12607359999,28583.970425189997,53313.09286224 2025-07-06,06:56:11.000,187,11063976,4565,0,1751784970,13129.930720609998,26737.528362120007,53313.05093952 2025-07-06,06:56:12.000,187,11064002,4525,0,1751784971,13129.728631309998,31353.150654390003,53312.87626152 2025-07-06,06:56:13.000,187,11063993,4965,0,1751784972,13129.533278319992,29045.145657179994,53312.743506239996 2025-07-06,06:56:14.000,187,11063940,4445,0,1751784973,13129.331189019991,28583.44174044,53312.631712320006 2025-07-06,06:56:15.000,187,11063959,5005,0,1751784974,13129.08868185999,29967.99660939,53312.52690552 2025-07-06,06:56:16.000,187,11063993,5005,0,1751784975,13128.98763720999,31352.55147834,53312.464021440006 2025-07-06,06:56:17.000,187,11063952,4245,0,1751784976,13128.879856249994,30890.798217689997,53312.40113736 2025-07-06,06:56:18.000,187,11063985,4925,0,1751784977,13128.751866359999,28121.35012155,53312.33126616 2025-07-06,06:56:19.000,187,11063988,4405,0,1751784978,13128.664294329988,29044.349105489993,53312.25440784 2025-07-06,06:56:20.000,187,11063985,5005,0,1751784979,13128.583458609988,32275.14866187,53312.14960104001 2025-07-06,06:56:21.000,187,11063996,4645,0,1751784980,13128.502622890002,35967.56754543001,53312.11466544 2025-07-06,06:56:22.000,187,11063959,4965,0,1751784981,13128.428523479997,34121.11843323,53312.01684576 2025-07-06,06:56:23.000,187,11064002,4525,0,1751784982,13128.354424069992,28120.602913769995,53312.02383288 2025-07-06,06:56:24.000,187,11063994,4765,0,1751784983,13128.206225249996,28582.01781618,53311.9260132 2025-07-06,06:56:25.000,187,11063992,4405,0,1751784984,13128.138862150001,31812.930158639996,53311.842167760005 2025-07-06,06:56:26.000,187,11063997,4685,0,1751784985,13128.071499049991,32274.436699740007,53311.78627080001 2025-07-06,06:56:27.000,187,11064019,4845,0,1751784986,13127.99066332999,29043.33403077,53311.793257920006 2025-07-06,06:56:28.000,187,11063963,4885,0,1751784987,13127.90982760999,31812.598849529997,53311.69543824001 2025-07-06,06:56:29.000,187,11063950,4645,0,1751784988,13127.781837719995,30427.769064509994,53311.69543824001 2025-07-06,06:56:30.000,187,11063954,4325,0,1751784989,13127.71447462,29966.029902120004,53311.70242536 2025-07-06,06:56:31.000,187,11064010,4645,0,1751784990,13127.640375209994,30889.085279100007,53311.66748976001 2025-07-06,06:56:32.000,187,11063958,4565,0,1751784991,13127.566275799989,33196.66732851,53311.6115928 2025-07-06,06:56:33.000,187,11063974,4645,0,1751784992,13127.559539489994,32735.040952199997,53311.64652840001 2025-07-06,06:56:34.000,187,11063814,4405,0,1751784993,13127.471967459998,31350.28870761,53311.66748976001 2025-07-06,06:56:35.000,187,11063968,4365,0,1751784994,13127.438285909993,30888.662331300002,53311.61857992001 2025-07-06,06:56:36.000,187,11063960,4445,0,1751784995,13127.451758529998,30888.591839999994,53311.625567040006 2025-07-06,06:56:37.000,187,11063942,4325,0,1751784996,13127.438285909993,28119.27767733,53311.63255416 2025-07-06,06:56:38.000,187,11063937,4845,0,1751784997,13127.451758529998,32273.146708950007,53311.63255416 2025-07-06,06:56:39.000,187,11063941,4805,0,1751784998,13127.418076979993,31811.513283509994,53311.6115928 2025-07-06,06:56:40.000,187,11063967,5005,0,1751784999,13127.370922809998,29965.191055649993,53311.6115928 2025-07-06,06:56:41.000,187,11063924,4325,0,1751785000,13127.290087089998,24887.963534459996,53311.58364432 2025-07-06,06:56:42.000,187,11063957,4805,0,1751785001,13127.215987679992,26272.539550800007,53311.63954128 2025-07-06,06:56:43.000,187,11063973,4885,0,1751785002,13127.141888270002,31349.50625418,53311.66748976001 2025-07-06,06:56:44.000,187,11063990,4365,0,1751785003,13127.114943029992,27656.967535410004,53311.723386720005 2025-07-06,06:56:45.000,187,11063937,4004,0,1751785004,13127.128415649997,26733.799372349997,53311.75832232 2025-07-06,06:56:46.000,187,11063915,4925,0,1751785005,13127.061052550001,26733.75707757,53311.7513352 2025-07-06,06:56:47.000,187,11063970,4485,0,1751785006,13127.020634690001,30887.619060059995,53311.793257920006 2025-07-06,06:56:48.000,187,11063994,4725,0,1751785007,13126.946535279996,29964.48614265,53311.772296560004 2025-07-06,06:56:49.000,187,11063944,3924,0,1751785008,13126.825281699996,28118.1427674,53311.70242536 2025-07-06,06:56:50.000,187,11063942,4405,0,1751785009,13126.906117419996,26272.017915179997,53311.80723216 2025-07-06,06:56:51.000,187,11063943,4765,0,1751785010,13126.885908489996,33195.15881469,53311.77928368 2025-07-06,06:56:52.000,187,11063954,4405,0,1751785011,13126.865699559996,28118.072276100007,53311.80723216 2025-07-06,06:56:53.000,187,11064009,4765,0,1751785012,13126.87917218,29502.605997659994,53311.83518064001 2025-07-06,06:56:54.000,187,11063940,4285,0,1751785013,13126.872435869991,29041.014867000005,53311.97492304 2025-07-06,06:56:55.000,187,11064018,4805,0,1751785014,13126.906117419996,28579.423736340003,53312.009858640005 2025-07-06,06:56:56.000,187,11063939,4765,0,1751785015,13126.906117419996,28579.381441560006,53312.009858640005 2025-07-06,06:56:57.000,187,11063953,4845,0,1751785016,13126.933062659991,25810.109573669994,53311.9958844 2025-07-06,06:56:58.000,187,11063969,4565,0,1751785017,13126.885908489996,36887.20409436,53312.10069120001 2025-07-06,06:56:59.000,187,11063942,4365,0,1751785018,13126.825281699996,26271.580869120007,53312.12165256001 2025-07-06,06:57:00.000,187,11063976,4445,0,1751785019,13126.805072769996,26271.566770859994,53312.19851088001 2025-07-06,06:57:01.000,187,11063998,4405,0,1751785020,13126.73770967,29502.309934200006,53312.21248512 2025-07-06,06:57:02.000,187,11063990,4445,0,1751785021,13126.7579186,29963.795327910004,53312.19851088001 2025-07-06,06:57:03.000,187,11063960,4485,0,1751785022,13126.69055549999,32733.038999280005,53312.31729192001 2025-07-06,06:57:04.000,187,11064023,4965,0,1751785023,13126.65687395,28579.050132450007,53312.33126616 2025-07-06,06:57:05.000,187,11063969,4765,0,1751785024,13126.61645609,30425.259574230004,53312.32427904 2025-07-06,06:57:06.000,187,11063990,4645,0,1751785025,13126.5558293,35040.58580304,53312.43607296001 2025-07-06,06:57:07.000,187,11063967,4725,0,1751785026,13126.542356679995,27194.290838729998,53312.42908584 2025-07-06,06:57:08.000,187,11063995,4965,0,1751785027,13126.461520959994,30886.674476639993,53312.43607296001 2025-07-06,06:57:09.000,187,11063944,4365,0,1751785028,13126.414366789999,30425.118591630002,53312.443060080004 2025-07-06,06:57:10.000,187,11063953,4845,0,1751785029,13126.387421549989,29040.42978921,53312.54087976 2025-07-06,06:57:11.000,187,11063949,4965,0,1751785030,13126.42783940999,30886.653329249995,53312.55485400001 2025-07-06,06:57:12.000,187,11063957,4685,0,1751785031,13126.461520959994,30886.709722290005,53312.54786688 2025-07-06,06:57:13.000,187,11063946,4525,0,1751785032,13126.542356679995,26271.242510879994,53312.62472520001 2025-07-06,06:57:14.000,187,11063956,4445,0,1751785033,13126.53562037,32271.285738630002,53312.62472520001 2025-07-06,06:57:15.000,187,11064042,3845,0,1751785034,13126.52888405999,27655.804428960007,53312.72254488001 2025-07-06,06:57:16.000,187,11063942,4405,0,1751785035,13126.53562037,31809.715755359997,53312.729532000005 2025-07-06,06:57:17.000,187,11063998,4485,0,1751785036,13126.47499358,31809.779197530006,53312.6945964 2025-07-06,06:57:18.000,187,11063979,4925,0,1751785037,13126.40763047999,27194.333133509994,53312.67363504001 2025-07-06,06:57:19.000,187,11063957,4725,0,1751785038,13126.340267379994,30886.60398534,53312.71555776 2025-07-06,06:57:20.000,187,11064033,4965,0,1751785039,13126.306585829989,33655.88290236,53312.848313040005 2025-07-06,06:57:21.000,187,11063978,4365,0,1751785040,13126.239222729993,24886.46206977,53312.897222880005 2025-07-06,06:57:22.000,187,11063936,4365,0,1751785041,13126.158387009993,29040.331101389995,53312.82735168 2025-07-06,06:57:23.000,187,11063960,4445,0,1751785042,13126.117969149993,24424.86388998,53312.93914560001 2025-07-06,06:57:24.000,187,11063989,4725,0,1751785043,13126.023660810002,29963.379429239998,53312.95311984 2025-07-06,06:57:25.000,187,11063946,4725,0,1751785044,13125.942825090002,29501.830593360006,53312.946132720004 2025-07-06,06:57:26.000,187,11063977,4805,0,1751785045,13125.855253059992,27655.600004189997,53312.967094080006 2025-07-06,06:57:27.000,187,11063961,4725,0,1751785046,13125.727263169996,27655.614102449996,53312.92517136 2025-07-06,06:57:28.000,187,11063956,4245,0,1751785047,13125.606009589996,31809.53952711,53312.995042560004 2025-07-06,06:57:29.000,187,11063937,4965,0,1751785048,13125.4780197,32271.060166469993,53312.91818424001 2025-07-06,06:57:30.000,187,11063996,4325,0,1751785049,13125.363502429995,29040.239462700003,53312.967094080006 2025-07-06,06:57:31.000,187,11064004,4565,0,1751785050,13125.282666709994,28578.725872470008,53312.95311984 2025-07-06,06:57:32.000,187,11063987,4725,0,1751785051,13125.174885749999,36886.56262353,53312.93215848 2025-07-06,06:57:33.000,187,11063997,4965,0,1751785052,13125.107522649989,25809.524495880003,53312.995042560004 2025-07-06,06:57:34.000,187,11064031,4885,0,1751785053,13124.999741689993,24424.983725190003,53312.96010696001 2025-07-06,06:57:35.000,187,11063984,4445,0,1751785054,13124.885224420002,28578.852756809996,53312.98106832 2025-07-06,06:57:36.000,187,11063988,4205,0,1751785055,13124.817861319993,28578.852756809996,53312.9740812 2025-07-06,06:57:37.000,187,11063952,4445,0,1751785056,13124.757234529992,31809.68050971,53313.00901680001 2025-07-06,06:57:38.000,187,11063987,5005,0,1751785057,13124.683135120002,32732.77113234,53312.98805544001 2025-07-06,06:57:39.000,187,11063976,4285,0,1751785058,13124.602299400001,29040.359297910007,53313.02997816 2025-07-06,06:57:40.000,187,11063965,4685,0,1751785059,13124.541672610001,26732.622167640002,53312.995042560004 2025-07-06,06:57:41.000,187,11063995,5005,0,1751785060,13124.406946409996,28578.8034129,53312.96010696001 2025-07-06,06:57:42.000,187,11063986,4565,0,1751785061,13124.31937438,30424.99875642,53312.93215848 2025-07-06,06:57:43.000,187,11064005,4845,0,1751785062,13124.23853866,27655.677544620004,53312.96010696001 2025-07-06,06:57:44.000,187,11063986,4285,0,1751785063,13124.1981208,25347.968610869997,53313.00202968 2025-07-06,06:57:45.000,187,11063965,5005,0,1751785064,13124.144230319995,31347.934298189997,53312.967094080006 2025-07-06,06:57:46.000,187,11063977,5005,0,1751785065,13124.09033983999,29963.35123272,53312.95311984 2025-07-06,06:57:47.000,187,11064010,4325,0,1751785066,13124.043185669994,29040.28880661,53312.8343388 2025-07-06,06:57:48.000,187,11063989,4685,0,1751785067,13123.962349949994,29501.795347709995,53312.89023576001 2025-07-06,06:57:49.000,187,11063965,4685,0,1751785068,13123.881514229994,31347.835610370006,53312.848313040005 2025-07-06,06:57:50.000,187,11063984,4245,0,1751785069,13123.780469579993,28117.007857470002,53312.848313040005 2025-07-06,06:57:51.000,187,11063956,4405,0,1751785070,13123.692897549998,23963.05423629,53312.7644676 2025-07-06,06:57:52.000,187,11063963,5005,0,1751785071,13123.564907660002,27655.346235510005,53312.71555776 2025-07-06,06:57:53.000,187,11063967,4885,0,1751785072,13123.396499909992,25809.06630243,53312.70158352001 2025-07-06,06:57:54.000,187,11064017,4685,0,1751785073,13123.167465369996,26732.100532020006,53312.6596608 2025-07-06,06:57:55.000,187,11063979,4885,0,1751785074,13123.01926655,28116.528516630002,53312.575815359996 2025-07-06,06:57:56.000,187,11063972,4285,0,1751785075,13122.89127665999,30424.18105734,53312.49895704 2025-07-06,06:57:57.000,187,11063972,4405,0,1751785076,13122.743077839994,30885.6312054,53312.48498280001 2025-07-06,06:57:58.000,187,11063940,4405,0,1751785077,13122.642033189994,28116.359337510003,53312.48498280001 2025-07-06,06:57:59.000,187,11063978,4245,0,1751785078,13122.655505809998,32731.699664579995,53312.464021440006 2025-07-06,06:58:00.000,187,11063951,4765,0,1751785079,13122.615087949998,29039.29487928,53312.38716312001 2025-07-06,06:58:01.000,187,11063949,4925,0,1751785080,13122.561197469993,26731.614142050006,53312.33126616 2025-07-06,06:58:02.000,187,11064036,4285,0,1751785081,13122.527515919988,31808.510354130005,53312.33825328001 2025-07-06,06:58:03.000,187,11064006,4645,0,1751785082,13122.433207579998,28116.161961870006,53312.26139496 2025-07-06,06:58:04.000,187,11063998,4365,0,1751785083,13122.305217690002,29500.688634299993,53312.25440784 2025-07-06,06:58:05.000,187,11064000,4525,0,1751785084,13122.224381970002,28116.013930140005,53312.26139496 2025-07-06,06:58:06.000,187,11063966,4565,0,1751785085,13122.170491489996,28577.52752037,53312.25440784 2025-07-06,06:58:07.000,187,11063991,5125,0,1751785086,13122.103128390001,34115.95847007001,53312.177549520005 2025-07-06,06:58:08.000,187,11063929,5044,0,1751785087,13122.055974219991,30885.208257599996,53312.15658816 2025-07-06,06:58:09.000,187,11063985,4805,0,1751785088,13121.95492956999,32269.805421330006,53312.128639680006 2025-07-06,06:58:10.000,187,11063957,5085,0,1751785089,13121.92124802,29038.97766843,53312.107678320004 2025-07-06,06:58:11.000,187,11063956,4325,0,1751785090,13121.826939679995,28115.91524232,53312.058768480005 2025-07-06,06:58:12.000,187,11063953,4685,0,1751785091,13121.746103959995,31808.129701109996,53312.03780712 2025-07-06,06:58:13.000,187,11063953,5005,0,1751785092,13121.665268239994,28577.308997340006,53311.94697456 2025-07-06,06:58:14.000,187,11063920,4525,0,1751785093,13121.624850379994,22577.293966109995,53311.891077600005 2025-07-06,06:58:15.000,187,11063989,4885,0,1751785094,13121.604641449994,29038.81553844,53311.91902608 2025-07-06,06:58:16.000,187,11063968,4365,0,1751785095,13121.604641449994,26731.113653819993,53311.87011624 2025-07-06,06:58:17.000,187,11063991,5044,0,1751785096,13121.597905139999,28577.301948210006,53311.88409048001 2025-07-06,06:58:18.000,187,11063978,4325,0,1751785097,13121.55075096999,25808.051227710006,53311.8212064 2025-07-06,06:58:19.000,187,11063955,4845,0,1751785098,13121.537278349999,32731.135734180003,53311.83518064001 2025-07-06,06:58:20.000,187,11063966,4565,0,1751785099,13121.510333109989,29038.84373496,53311.82819352 2025-07-06,06:58:21.000,187,11063982,4485,0,1751785100,13121.483387869994,26269.614161849997,53311.7513352 2025-07-06,06:58:22.000,187,11064033,4925,0,1751785101,13121.442970009994,27192.761177520006,53311.737360959996 2025-07-06,06:58:23.000,187,11063912,4485,0,1751785102,13121.416024769998,28115.858849280005,53311.70941248 2025-07-06,06:58:24.000,187,11064006,4165,0,1751785103,13121.416024769998,31346.686602179994,53311.7513352 2025-07-06,06:58:25.000,187,11064006,4525,0,1751785104,13121.469915249989,34577.4720603,53311.7513352 2025-07-06,06:58:26.000,187,11064016,4485,0,1751785105,13121.456442629998,31346.693651309994,53311.74434808001 2025-07-06,06:58:27.000,187,11063981,5044,0,1751785106,13121.449706319989,27192.81757056,53311.77928368 2025-07-06,06:58:28.000,187,11063983,4765,0,1751785107,13121.463178939994,27654.28886601,53311.723386720005 2025-07-06,06:58:29.000,187,11063997,4805,0,1751785108,13121.395815839998,29038.921275390006,53311.70941248 2025-07-06,06:58:30.000,187,11064010,4285,0,1751785109,13121.341925359993,29500.44896388,53311.68845112 2025-07-06,06:58:31.000,187,11063994,4325,0,1751785110,13121.288034879988,33654.25455333,53311.70941248 2025-07-06,06:58:32.000,187,11064018,4485,0,1751785111,13121.234144399998,30423.497291730004,53311.674476880005 2025-07-06,06:58:33.000,187,11064040,4645,0,1751785112,13121.193726539997,30423.603028679994,53311.64652840001 2025-07-06,06:58:34.000,187,11063959,4805,0,1751785113,13121.213935469998,27654.324111659997,53311.65351552 2025-07-06,06:58:35.000,187,11063992,4405,0,1751785114,13121.207199160002,30423.624176070007,53311.63255416 2025-07-06,06:58:36.000,187,11063921,4965,0,1751785115,13121.220671779993,34115.937322679994,53311.74434808001 2025-07-06,06:58:37.000,187,11064017,4525,0,1751785116,13121.180253919993,27192.873963599995,53311.71639960001 2025-07-06,06:58:38.000,187,11063959,5005,0,1751785117,13121.099418199992,35039.14073139,53311.66748976001 2025-07-06,06:58:39.000,187,11064011,4885,0,1751785118,13121.106154510002,32269.953453060007,53311.66050264 2025-07-06,06:58:40.000,187,11063975,4925,0,1751785119,13121.099418199992,31808.439862829997,53311.70941248 2025-07-06,06:58:41.000,187,11063969,4925,0,1751785120,13121.085945580002,26269.952520089995,53311.723386720005 2025-07-06,06:58:42.000,187,11063978,4125,0,1751785121,13121.065736650002,33192.98063352,53311.75832232 2025-07-06,06:58:43.000,187,11063996,4405,0,1751785122,13121.011846169997,27192.96560229,53311.74434808001 2025-07-06,06:58:44.000,187,11063987,4765,0,1751785123,13120.910801519996,31808.214290670003,53311.73037384 2025-07-06,06:58:45.000,187,11064039,4925,0,1751785124,13120.72218484,30423.574832159997,53311.73037384 2025-07-06,06:58:46.000,187,11063972,4365,0,1751785125,13120.54030447,30423.490242600004,53311.723386720005 2025-07-06,06:58:47.000,187,11063960,4525,0,1751785126,13120.338215169999,29961.89911194,53311.772296560004 2025-07-06,06:58:48.000,187,11063994,4565,0,1751785127,13120.095708009998,31346.496275669997,53311.76530944001 2025-07-06,06:58:49.000,187,11063966,4405,0,1751785128,13119.873409779997,30423.349260000003,53311.74434808001 2025-07-06,06:58:50.000,187,11064029,4965,0,1751785129,13119.657847859991,28115.640326249995,53311.73037384 2025-07-06,06:58:51.000,187,11064000,4485,0,1751785130,13119.45575855999,33654.028981170006,53311.70242536 2025-07-06,06:58:52.000,187,11063992,4565,0,1751785131,13119.33450497999,29961.7722276,53311.723386720005 2025-07-06,06:58:53.000,187,11064006,4645,0,1751785132,13119.19304246999,28115.668522770007,53311.69543824001 2025-07-06,06:58:54.000,187,11063963,4965,0,1751785133,13119.078525199999,29500.28683389,53311.70941248 2025-07-06,06:58:55.000,187,11063997,4805,0,1751785134,13118.916853759998,29500.28683389,53311.681464 2025-07-06,06:58:56.000,187,11063956,4405,0,1751785135,13118.782127559993,27192.613145790005,53311.681464 2025-07-06,06:58:57.000,187,11063945,4765,0,1751785136,13118.627192430002,26269.522523160005,53311.66748976001 2025-07-06,06:58:58.000,187,11063910,4645,0,1751785137,13118.505938850001,29961.786325859997,53311.61857992001 2025-07-06,06:58:59.000,187,11063935,4885,0,1751785138,13118.310585859996,23500.285900920004,53311.674476880005 2025-07-06,06:59:00.000,187,11063925,4885,0,1751785139,13118.17585965999,30423.342210870003,53311.61857992001 2025-07-06,06:59:01.000,187,11063993,4765,0,1751785140,13118.07481500999,29038.766194530006,53311.681464 2025-07-06,06:59:02.000,187,11063986,4645,0,1751785141,13117.98050667,29961.856817160005,53311.63954128 2025-07-06,06:59:03.000,187,11063907,4765,0,1751785142,13117.97377035999,27654.183129059995,53311.57665720001 2025-07-06,06:59:04.000,187,11063939,4925,0,1751785143,13117.95356142999,29038.808489310002,53311.59761856001 2025-07-06,06:59:05.000,187,11063968,4605,0,1751785144,13117.899670949999,29961.828620639993,53311.6115928 2025-07-06,06:59:06.000,187,11063965,4845,0,1751785145,13117.852516779989,24884.904212039997,53311.625567040006 2025-07-06,06:59:07.000,187,11064010,4245,0,1751785146,13117.785153679994,33192.4589979,53311.59761856001 2025-07-06,06:59:08.000,187,11063971,4925,0,1751785147,13117.744735819993,32269.36837527,53311.65351552 2025-07-06,06:59:09.000,187,11063928,4285,0,1751785148,13117.636954859998,30423.194179140002,53311.681464 2025-07-06,06:59:10.000,187,11063951,4845,0,1751785149,13117.603273309993,33653.965539,53311.73037384 2025-07-06,06:59:11.000,187,11063953,4805,0,1751785150,13117.576328069998,25807.734016860006,53311.68845112 2025-07-06,06:59:12.000,187,11063960,3965,0,1751785151,13117.535910209997,30884.489246340003,53311.737360959996 2025-07-06,06:59:13.000,187,11063942,4525,0,1751785152,13117.535910209997,29961.349279799993,53311.73037384 2025-07-06,06:59:14.000,187,11063980,4645,0,1751785153,13117.495492349997,29499.687657839997,53311.82819352 2025-07-06,06:59:15.000,187,11063975,4885,0,1751785154,13117.441601869992,29961.039118080007,53311.856142 2025-07-06,06:59:16.000,187,11064027,4925,0,1751785155,13117.374238769997,29960.94043026,53311.80024504 2025-07-06,06:59:17.000,187,11063996,4685,0,1751785156,13117.300139359992,29499.264710040006,53311.87011624 2025-07-06,06:59:18.000,187,11063956,4325,0,1751785157,13117.172149469996,26268.373514970008,53311.93300032001 2025-07-06,06:59:19.000,187,11063968,4605,0,1751785158,13117.04415958,29960.538629849994,53311.91203896001 2025-07-06,06:59:20.000,187,11064004,4645,0,1751785159,13116.909433379995,25345.163057130005,53312.04479424 2025-07-06,06:59:21.000,187,11063978,4805,0,1751785160,13116.84207028,29037.257680709998,53312.01684576 2025-07-06,06:59:22.000,187,11063973,4805,0,1751785161,13116.747761939994,31806.212337749996,53311.9958844 2025-07-06,06:59:23.000,187,11063981,4645,0,1751785162,13116.653453599989,22575.573978390006,53312.01684576 2025-07-06,06:59:24.000,187,11063977,4925,0,1751785163,13116.552408949989,26729.217437850006,53311.9958844 2025-07-06,06:59:25.000,187,11063966,4405,0,1751785164,13116.478309539998,28113.687717239998,53312.058768480005 2025-07-06,06:59:26.000,187,11063950,4245,0,1751785165,13116.410946440003,34113.413734140006,53312.072742719996 2025-07-06,06:59:27.000,187,11063957,4925,0,1751785166,13116.316638099997,29498.05225968,53312.03780712 2025-07-06,06:59:28.000,187,11063948,4485,0,1751785167,13116.249275000002,26728.80858831,53312.0657556 2025-07-06,06:59:29.000,187,11063969,4685,0,1751785168,13116.168439280002,33189.99180240001,53312.16357528 2025-07-06,06:59:30.000,187,11063978,4285,0,1751785169,13116.040449389991,29497.72095057,53312.07972984001 2025-07-06,06:59:31.000,187,11063982,4325,0,1751785170,13116.020240459991,24420.711952409998,53312.12165256001 2025-07-06,06:59:32.000,187,11063972,4685,0,1751785171,13115.952877359996,25805.118789629996,53312.03780712 2025-07-06,06:59:33.000,187,11063987,4845,0,1751785172,13115.90572319,31804.73202045,53312.10069120001 2025-07-06,06:59:34.000,187,11063929,4765,0,1751785173,13115.811414849995,27189.412840770005,53312.09370408 2025-07-06,06:59:35.000,187,11064003,5285,0,1751785174,13115.730579129995,29496.882104100005,53312.05178136001 2025-07-06,06:59:36.000,187,11063935,4965,0,1751785175,13115.65647971999,34112.04620292,53312.11466544 2025-07-06,06:59:37.000,187,11063929,4725,0,1751785176,13115.548698759994,29958.289957379995,53312.03082000001 2025-07-06,06:59:38.000,187,11063961,4885,0,1751785177,13115.461126729999,31804.23153222,53312.0657556 2025-07-06,06:59:39.000,187,11063994,4125,0,1751785178,13115.420708869999,33650.13081228,53312.03780712 2025-07-06,06:59:40.000,187,11063952,4205,0,1751785179,13115.238828499998,30880.964681340003,53312.04479424 2025-07-06,06:59:41.000,187,11063991,4925,0,1751785180,13115.110838610002,31803.829731809994,53312.08671696 2025-07-06,06:59:42.000,187,11063975,4885,0,1751785181,13114.976112409997,34572.763241459994,53312.009858640005 2025-07-06,06:59:43.000,187,11063994,4565,0,1751785182,13114.888540380001,28111.375602600005,53312.03780712 2025-07-06,06:59:44.000,187,11063933,4765,0,1751785183,13114.720132629991,31341.773358570004,53312.01684576 2025-07-06,06:59:45.000,187,11063970,3804,0,1751785184,13114.51804332999,31803.11776968,53311.960948800006 2025-07-06,06:59:46.000,187,11064008,4445,0,1751785185,13114.349635579994,27187.784491740007,53311.96793592 2025-07-06,06:59:47.000,187,11063983,5165,0,1751785186,13114.167755209994,34110.14998695,53311.98191016001 2025-07-06,06:59:48.000,187,11063967,4925,0,1751785187,13114.006083769993,31802.412856680006,53311.96793592 2025-07-06,06:59:49.000,187,11063962,4125,0,1751785188,13113.918511739997,28571.733135510003,53311.93300032001 2025-07-06,06:59:50.000,187,11063963,4765,0,1751785189,13113.777049229997,35494.18322028,53312.009858640005 2025-07-06,06:59:51.000,187,11063935,4805,0,1751785190,13113.682740889992,30417.491432969997,53311.98889728 2025-07-06,06:59:52.000,187,11063928,4485,0,1751785191,13113.588432550001,25340.74325262,53312.02383288 2025-07-06,06:59:53.000,187,11063934,4445,0,1751785192,13113.46044265999,28109.592172710007,53311.94697456 2025-07-06,06:59:54.000,187,11063994,4565,0,1751785193,13113.352661699995,22571.47138473,53311.91902608 2025-07-06,06:59:55.000,187,11063983,4805,0,1751785194,13113.27856228999,24417.31427175,53311.960948800006 2025-07-06,06:59:56.000,187,11063950,4485,0,1751785195,13113.170781329994,32262.756291330006,53311.97492304 2025-07-06,06:59:57.000,187,11063957,4125,0,1751785196,13112.995637269989,29493.604258649997,53311.960948800006 2025-07-06,06:59:58.000,187,11063957,4845,0,1751785197,13112.840702139998,29031.94968582,53311.98191016001 2025-07-06,06:59:59.000,187,11063980,4285,0,1751785198,13112.766602729993,34108.296065760005,53311.9958844 2025-07-06,07:00:00.000,187,11064004,4325,0,1751785199,13112.652085460002,32262.1853118,53311.91203896001 2025-07-06,07:00:01.000,187,11063950,4525,0,1751785200,13112.517359259997,27185.528770139994,53311.97492304 2025-07-06,07:00:02.000,187,11063959,5125,0,1751785201,13112.416314609996,29954.342444580005,53312.00287152001 2025-07-06,07:00:03.000,187,11063979,4805,0,1751785202,13112.26811579,30877.186347659997,53312.01684576 2025-07-06,07:00:04.000,187,11063929,4004,0,1751785203,13112.10644435,31800.06549639,53312.01684576 2025-07-06,07:00:05.000,187,11064009,4485,0,1751785204,13111.95824552999,29031.0051024,53311.9958844 2025-07-06,07:00:06.000,187,11063938,3685,0,1751785205,13111.843728259999,24877.446232500006,53312.009858640005 2025-07-06,07:00:07.000,187,11063949,3965,0,1751785206,13111.675320509989,29492.363611769993,53312.03780712 2025-07-06,07:00:08.000,187,11063957,4765,0,1751785207,13111.506912759993,30876.68585943,53312.03082000001 2025-07-06,07:00:09.000,187,11063946,4325,0,1751785208,13111.271141910001,29492.173285259996,53311.98889728 2025-07-06,07:00:10.000,187,11063977,3845,0,1751785209,13111.00168950999,32261.022205350004,53311.93300032001 2025-07-06,07:00:11.000,187,11063954,4365,0,1751785210,13110.74570973,34106.8721415,53312.02383288 2025-07-06,07:00:12.000,187,11063957,4725,0,1751785211,13110.442575779998,27645.872204789994,53311.95396168001 2025-07-06,07:00:13.000,187,11063927,4765,0,1751785212,13110.173123380002,31799.170256879996,53311.939987440004 2025-07-06,07:00:14.000,187,11063940,3525,0,1751785213,13109.91040729,29953.080650310003,53311.94697456 2025-07-06,07:00:15.000,187,11064009,5005,0,1751785214,13109.51970130999,29029.990027680004,53311.905051839996 2025-07-06,07:00:16.000,187,11063957,4965,0,1751785215,13109.243512599998,31337.395848839995,53311.97492304 2025-07-06,07:00:17.000,187,11063971,4685,0,1751785216,13108.933642340002,31337.374701449997,53311.87011624 2025-07-06,07:00:18.000,187,11063984,4405,0,1751785217,13108.63050839,24415.030353630005,53311.89806472 2025-07-06,07:00:19.000,187,11063977,4645,0,1751785218,13108.334110749995,30875.910455129997,53311.88409048001 2025-07-06,07:00:20.000,187,11063962,4525,0,1751785219,13108.071394659994,28568.455290059996,53311.88409048001 2025-07-06,07:00:21.000,187,11063982,4445,0,1751785220,13107.869305359993,32260.401881910002,53311.81421928001 2025-07-06,07:00:22.000,187,11063961,5044,0,1751785221,13107.640270819997,31798.78255473,53311.84915488 2025-07-06,07:00:23.000,187,11063985,4845,0,1751785222,13107.417972589996,29029.799701170006,53311.737360959996 2025-07-06,07:00:24.000,187,11063959,4725,0,1751785223,13107.20914698,28106.694980279994,53311.793257920006 2025-07-06,07:00:25.000,187,11063979,5044,0,1751785224,13106.926221959999,28106.716127670006,53311.77928368 2025-07-06,07:00:26.000,187,11063973,4525,0,1751785225,13106.616351700002,30414.178341870007,53311.68845112 2025-07-06,07:00:27.000,187,11063983,4845,0,1751785226,13106.360371919996,28106.659734629997,53311.723386720005 2025-07-06,07:00:28.000,187,11063982,4445,0,1751785227,13106.00334748999,28568.06758791,53311.68845112 2025-07-06,07:00:29.000,187,11063978,4325,0,1751785228,13105.659795679989,28568.053489650003,53311.70941248 2025-07-06,07:00:30.000,187,11063975,4965,0,1751785229,13105.302771249997,33182.99201631,53311.64652840001 2025-07-06,07:00:31.000,187,11063952,4245,0,1751785230,13104.98616467999,31798.46534388,53311.57665720001 2025-07-06,07:00:32.000,187,11063947,4845,0,1751785231,13104.66282179999,31798.380754319995,53311.54870872001 2025-07-06,07:00:33.000,187,11063990,4565,0,1751785232,13104.427050949998,29952.47442513,53311.46486328 2025-07-06,07:00:34.000,187,11063946,4445,0,1751785233,13104.144125929997,27644.98401441,53311.49979888001 2025-07-06,07:00:35.000,187,11063942,4605,0,1751785234,13103.881409839996,27183.421080269996,53311.37403072 2025-07-06,07:00:36.000,187,11064008,4405,0,1751785235,13103.66584791999,29029.40494989,53311.436914800004 2025-07-06,07:00:37.000,187,11063964,4085,0,1751785236,13103.50417647999,26260.478489369998,53311.36005648001 2025-07-06,07:00:38.000,187,11063968,4325,0,1751785237,13103.38292289999,27183.498620700004,53311.34608224 2025-07-06,07:00:39.000,187,11063962,4405,0,1751785238,13103.295350869994,28567.863163140006,53311.26223680001 2025-07-06,07:00:40.000,187,11064010,4525,0,1751785239,13103.275141939994,29490.756410129994,53311.234288319996 2025-07-06,07:00:41.000,187,11063993,4925,0,1751785240,13103.275141939994,28567.743327930002,53311.220314080005 2025-07-06,07:00:42.000,187,11063969,4765,0,1751785241,13103.261669319989,30413.565067560005,53311.19236560001 2025-07-06,07:00:43.000,187,11063978,4365,0,1751785242,13103.234724079994,30874.979969969994,53311.16441712001 2025-07-06,07:00:44.000,187,11063953,4925,0,1751785243,13103.275141939994,30874.881282150003,53311.13646864 2025-07-06,07:00:45.000,187,11063955,4925,0,1751785244,13103.376186589994,29490.326413200004,53311.2273012 2025-07-06,07:00:46.000,187,11063984,4405,0,1751785245,13103.43007707,28105.785642510004,53311.19236560001 2025-07-06,07:00:47.000,187,11064004,4365,0,1751785246,13103.517649099995,28105.736298599993,53311.18537848 2025-07-06,07:00:48.000,187,11063967,4925,0,1751785247,13103.62543005999,29951.621480400005,53311.234288319996 2025-07-06,07:00:49.000,187,11064033,4845,0,1751785248,13103.79383781,30413.064579330006,53311.19935272 2025-07-06,07:00:50.000,187,11063972,4645,0,1751785249,13103.962245559997,29951.52279258,53311.2273012 2025-07-06,07:00:51.000,187,11063965,4645,0,1751785250,13104.164334859997,30412.930645860004,53311.30415952 2025-07-06,07:00:52.000,187,11063974,4365,0,1751785251,13104.326006299998,26259.576200730007,53311.32512088 2025-07-06,07:00:53.000,187,11063981,4805,0,1751785252,13104.528095599999,34104.70100946,53311.436914800004 2025-07-06,07:00:54.000,187,11064008,4365,0,1751785253,13104.68976704,31335.845040240005,53311.4718504 2025-07-06,07:00:55.000,187,11063982,4325,0,1751785254,13104.87164741,31335.781598069996,53311.569670079996 2025-07-06,07:00:56.000,187,11063957,4925,0,1751785255,13105.040055159996,28105.36269471,53311.61857992001 2025-07-06,07:00:57.000,187,11063988,4405,0,1751785256,13105.242144459997,30412.613435010004,53311.681464 2025-07-06,07:00:58.000,187,11063995,4725,0,1751785257,13105.450970069993,28566.587270610005,53311.772296560004 2025-07-06,07:00:59.000,187,11063981,4965,0,1751785258,13105.706949849999,27182.08174557,53311.91203896001 2025-07-06,07:01:00.000,187,11063938,4405,0,1751785259,13105.94945701,30873.838010909996,53311.98191016001 2025-07-06,07:01:01.000,187,11063960,4365,0,1751785260,13106.25259096,31335.302257229996,53312.11466544 2025-07-06,07:01:02.000,187,11063994,4285,0,1751785261,13106.515307050002,30412.33146981,53312.26838208001 2025-07-06,07:01:03.000,187,11064018,4285,0,1751785262,13106.811704689993,25336.09082682,53312.443060080004 2025-07-06,07:01:04.000,187,11064035,5085,0,1751785263,13107.074420779994,29950.796732190007,53312.50594416001 2025-07-06,07:01:05.000,187,11064042,4365,0,1751785264,13107.316927939995,29027.748404340004,53312.66664792 2025-07-06,07:01:06.000,187,11063997,4845,0,1751785265,13107.512280930001,31335.133078109997,53312.81337744 2025-07-06,07:01:07.000,187,11064002,4365,0,1751785266,13107.761524399997,24412.929712890007,53312.91818424001 2025-07-06,07:01:08.000,187,11064040,4365,0,1751785267,13108.010767869993,33180.98301426,53313.08587512001 2025-07-06,07:01:09.000,187,11063971,4925,0,1751785268,13108.313901819994,31335.048488550005,53313.19766904 2025-07-06,07:01:10.000,187,11063950,4365,0,1751785269,13108.63050839,30873.570143970006,53313.351385680005 2025-07-06,07:01:11.000,187,11063988,4285,0,1751785270,13108.947114959992,25797.364746630003,53313.5330508 2025-07-06,07:01:12.000,187,11063969,4925,0,1751785271,13109.331084629994,23951.543007,53313.75663864001 2025-07-06,07:01:13.000,187,11064015,4845,0,1751785272,13109.78915371,25797.470483580008,53313.86843256 2025-07-06,07:01:14.000,187,11063945,4885,0,1751785273,13110.267431719993,30873.774568740002,53314.03612344 2025-07-06,07:01:15.000,187,11064006,4365,0,1751785274,13110.772654969995,24413.120039400004,53314.23176280001 2025-07-06,07:01:16.000,187,11063976,4365,0,1751785275,13111.277878219997,30412.416059370007,53314.525221840006 2025-07-06,07:01:17.000,187,11063966,4565,0,1751785276,13111.749419919994,30412.564091099994,53314.63701576001 2025-07-06,07:01:18.000,187,11064014,4325,0,1751785277,13112.26137947999,25797.844087470003,53314.88156496001 2025-07-06,07:01:19.000,187,11064016,4325,0,1751785278,13112.773339040003,32720.160238769997,53315.11912704001 2025-07-06,07:01:20.000,187,11064043,4885,0,1751785279,13113.29877121999,27182.448300329997,53315.363676240006 2025-07-06,07:01:21.000,187,11063979,4965,0,1751785280,13113.810730780002,33181.680878130006,53315.49643152 2025-07-06,07:01:22.000,187,11063997,4845,0,1751785281,13114.27553616999,27643.933694039995,53315.866748880006 2025-07-06,07:01:23.000,187,11064002,4285,0,1751785282,13114.693187389996,29489.769531929996,53316.048414 2025-07-06,07:01:24.000,187,11063978,4525,0,1751785283,13115.083893369992,28566.770547990003,53316.27898896 2025-07-06,07:01:25.000,187,11064025,4725,0,1751785284,13115.481335659999,29028.234794310003,53316.57943512001 2025-07-06,07:01:26.000,187,11063970,4645,0,1751785285,13115.770996989995,25797.86523486,53316.81001008 2025-07-06,07:01:27.000,187,11063929,4885,0,1751785286,13116.128021420001,24874.979036999997,53316.98468808001 2025-07-06,07:01:28.000,187,11064007,4685,0,1751785287,13116.525463709993,29028.28413822,53317.28513424 2025-07-06,07:01:29.000,187,11063977,4845,0,1751785288,13116.889224449995,20260.125099900004,53317.4807736 2025-07-06,07:01:30.000,187,11064001,5044,0,1751785289,13117.273194119996,28566.833990159997,53317.760258400005 2025-07-06,07:01:31.000,187,11064014,4325,0,1751785290,13117.610009620003,30412.853105429997,53318.01179472 2025-07-06,07:01:32.000,187,11064007,5005,0,1751785291,13117.987242979994,23952.135133920005,53318.22140832 2025-07-06,07:01:33.000,187,11064021,4725,0,1751785292,13118.371212649996,30412.95884238,53318.382112080006 2025-07-06,07:01:34.000,187,11063979,4685,0,1751785293,13118.768654940002,29028.58725081,53318.66159688001 2025-07-06,07:01:35.000,187,11063982,4525,0,1751785294,13119.118943059999,34104.926581620006,53318.89217184 2025-07-06,07:01:36.000,187,11064017,4925,0,1751785295,13119.46249487,27182.716167270002,53319.03890136 2025-07-06,07:01:37.000,187,11064005,4765,0,1751785296,13119.812782989997,29951.65672605,53319.30441192 2025-07-06,07:01:38.000,187,11063998,4525,0,1751785297,13120.156334799998,30874.690955640006,53319.52101264 2025-07-06,07:01:39.000,187,11064006,4445,0,1751785298,13120.49315029999,29028.721184280002,53319.723639120006 2025-07-06,07:01:40.000,187,11063986,4565,0,1751785299,13120.850174729996,27182.857149870004,53319.940239840005 2025-07-06,07:01:41.000,187,11064046,4405,0,1751785300,13121.173517609997,27182.814855090008,53320.04504664 2025-07-06,07:01:42.000,187,11064000,4485,0,1751785301,13121.429497389989,30874.76144694,53320.26863448001 2025-07-06,07:01:43.000,187,11063986,4085,0,1751785302,13121.69894979,33182.167268100005,53320.48523520001 2025-07-06,07:01:44.000,187,11063991,4845,0,1751785303,13121.93472063999,26259.837018539998,53320.68087456001 2025-07-06,07:01:45.000,187,11063971,4725,0,1751785304,13122.197436729992,28105.729249469994,53320.85555256 2025-07-06,07:01:46.000,187,11063927,4845,0,1751785305,13122.426471270002,28567.228741440005,53321.05119192 2025-07-06,07:01:47.000,187,11063996,4525,0,1751785306,13122.628560569989,29028.721184280002,53321.15599872001 2025-07-06,07:01:48.000,187,11063982,4365,0,1751785307,13122.844122489994,26721.322412249996,53321.32368960001 2025-07-06,07:01:49.000,187,11063976,4325,0,1751785308,13123.03947548,29490.284118419993,53321.48439336 2025-07-06,07:01:50.000,187,11064020,4365,0,1751785309,13123.248301089996,31336.169300220005,53321.58920016001 2025-07-06,07:01:51.000,187,11063998,4325,0,1751785310,13123.403236220001,30413.156218019998,53321.70099408 2025-07-06,07:01:52.000,187,11063988,4365,0,1751785311,13123.571643969997,27182.687970750005,53321.833749360005 2025-07-06,07:01:53.000,187,11063990,4565,0,1751785312,13123.733315409998,29489.981005830006,53321.882659200004 2025-07-06,07:01:54.000,187,11063962,4325,0,1751785313,13123.868041609989,29489.966907570008,53322.00842736 2025-07-06,07:01:55.000,187,11063949,4085,0,1751785314,13123.975822569999,27182.43420207,53322.09227280001 2025-07-06,07:01:56.000,187,11064025,4925,0,1751785315,13124.016240429999,27643.856153610002,53322.1970796 2025-07-06,07:01:57.000,187,11063924,4525,0,1751785316,13124.083603529994,34565.96788014,53322.25996368001 2025-07-06,07:01:58.000,187,11063947,4885,0,1751785317,13124.13075769999,31335.556025910002,53322.350796239996 2025-07-06,07:01:59.000,187,11063951,4765,0,1751785318,13124.21832973,30412.613435010004,53322.46259016 2025-07-06,07:02:00.000,187,11064003,4645,0,1751785319,13124.35305592999,27182.152236869995,53322.574384080006 2025-07-06,07:02:01.000,187,11064043,4925,0,1751785320,13124.48104582,27643.56713928,53322.60233256 2025-07-06,07:02:02.000,187,11063947,4885,0,1751785321,13124.561881540001,29950.965911310006,53322.64425528001 2025-07-06,07:02:03.000,187,11063982,4205,0,1751785322,13124.683135120002,29950.972960440005,53322.74906208 2025-07-06,07:02:04.000,187,11063977,4925,0,1751785323,13124.804388700002,31796.801749200007,53322.80495904 2025-07-06,07:02:05.000,187,11063931,4845,0,1751785324,13124.838070249993,34565.63657103,53322.84688176 2025-07-06,07:02:06.000,187,11063972,4405,0,1751785325,13124.898697039993,29489.25494544,53322.87483024 2025-07-06,07:02:07.000,187,11064034,4325,0,1751785326,13124.959323829993,29027.734306080005,53322.86085600001 2025-07-06,07:02:08.000,187,11063959,4845,0,1751785327,13125.006477999988,33642.49660449001,53322.958675680005 2025-07-06,07:02:09.000,187,11064038,4485,0,1751785328,13125.006477999988,28104.657781710004,53323.035534 2025-07-06,07:02:10.000,187,11064047,4885,0,1751785329,13125.013214309998,27643.207633650003,53323.06348248 2025-07-06,07:02:11.000,187,11063994,4325,0,1751785330,13125.013214309998,32719.46942403,53323.08444384 2025-07-06,07:02:12.000,187,11064004,4445,0,1751785331,13124.891960729998,33642.41201493,53323.01457264 2025-07-06,07:02:13.000,187,11064038,4325,0,1751785332,13124.851542869998,34103.79872082001,53323.18226352 2025-07-06,07:02:14.000,187,11064010,4205,0,1751785333,13124.716816669992,33180.86317905001,53323.126366560005 2025-07-06,07:02:15.000,187,11063993,4685,0,1751785334,13124.622508330001,29027.529881309994,53323.09841808001 2025-07-06,07:02:16.000,187,11064018,4365,0,1751785335,13124.595563089992,27181.686994289994,53323.09143096 2025-07-06,07:02:17.000,187,11064062,4325,0,1751785336,13124.541672610001,27181.665846899996,53323.09841808001 2025-07-06,07:02:18.000,187,11064025,4965,0,1751785337,13124.514727369991,29950.507717860004,53323.04252112 2025-07-06,07:02:19.000,187,11063991,4925,0,1751785338,13124.507991059996,27181.644699509998,53323.077456720006 2025-07-06,07:02:20.000,187,11063987,4845,0,1751785339,13124.433891649991,27643.09484757,53323.126366560005 2025-07-06,07:02:21.000,187,11064012,4205,0,1751785340,13124.44062796,29950.55706177,53323.08444384 2025-07-06,07:02:22.000,187,11064007,4925,0,1751785341,13124.46083689,25335.77361597,53323.14732792001 2025-07-06,07:02:23.000,187,11064025,4885,0,1751785342,13124.44062796,26720.250944490006,53323.007585520005 2025-07-06,07:02:24.000,187,11063989,4725,0,1751785343,13124.447364269996,31796.470440089994,53323.09143096 2025-07-06,07:02:25.000,187,11063980,4485,0,1751785344,13124.474309509991,23489.93072895,53323.04252112 2025-07-06,07:02:26.000,187,11064011,5044,0,1751785345,13124.447364269996,26720.32848492,53323.035534 2025-07-06,07:02:27.000,187,11064014,4285,0,1751785346,13124.427155339996,30873.62653701,53322.93072720001 2025-07-06,07:02:28.000,187,11064038,4445,0,1751785347,13124.42041903,29027.78364999,53322.99361128 2025-07-06,07:02:29.000,187,11064019,4805,0,1751785348,13124.366528549996,28104.819911700004,53322.95168856001 2025-07-06,07:02:30.000,187,11064012,4365,0,1751785349,13124.326110689995,28104.84810822,53322.93072720001 2025-07-06,07:02:31.000,187,11064039,4765,0,1751785350,13124.225066039995,29027.840043029995,53322.88181736001 2025-07-06,07:02:32.000,187,11064022,4245,0,1751785351,13124.13075769999,29489.26199457,53322.8259204 2025-07-06,07:02:33.000,187,11063997,5044,0,1751785352,13124.03644936,30873.689979179995,53322.742074960006 2025-07-06,07:02:34.000,187,11064000,4405,0,1751785353,13123.955613639999,27643.376812770002,53322.73508784001 2025-07-06,07:02:35.000,187,11063998,4485,0,1751785354,13123.834360059998,32719.64565228,53322.623293920005 2025-07-06,07:02:36.000,187,11064031,4845,0,1751785355,13123.773733269998,31796.653717470006,53322.58835832 2025-07-06,07:02:37.000,187,11064003,4925,0,1751785356,13123.618798139993,31335.154225499995,53322.44861592001 2025-07-06,07:02:38.000,187,11063976,4365,0,1751785357,13123.436917769992,29950.613454809994,53322.406693200006 2025-07-06,07:02:39.000,187,11064001,4685,0,1751785358,13123.275246329991,23951.303336580007,53322.3717576 2025-07-06,07:02:40.000,187,11064007,5005,0,1751785359,13123.167465369996,25335.667879019995,53322.30887352001 2025-07-06,07:02:41.000,187,11063954,4445,0,1751785360,13123.07989334,26720.109961890004,53322.23201520001 2025-07-06,07:02:42.000,187,11063952,4405,0,1751785361,13122.97211237999,30873.33047355,53322.15515688 2025-07-06,07:02:43.000,187,11063998,4365,0,1751785362,13122.945167139995,28566.01629108,53322.071311440006 2025-07-06,07:02:44.000,187,11064036,4285,0,1751785363,13122.817177249999,24874.245927480006,53321.903620560006 2025-07-06,07:02:45.000,187,11064034,4445,0,1751785364,13122.74981414999,25797.23081316,53321.75689104001 2025-07-06,07:02:46.000,187,11064036,4245,0,1751785365,13122.675714739999,34103.86921212,53321.77086528 2025-07-06,07:02:47.000,187,11063997,4685,0,1751785366,13122.561197469993,27181.665846899996,53321.64509712 2025-07-06,07:02:48.000,187,11063997,4725,0,1751785367,13122.446680200002,30411.957865920005,53321.58221304 2025-07-06,07:02:49.000,187,11064012,4325,0,1751785368,13122.298481379992,25797.047535780002,53321.43548352 2025-07-06,07:02:50.000,187,11064004,4485,0,1751785369,13122.163755180001,29950.296243959994,53321.23984416 2025-07-06,07:02:51.000,187,11064023,4805,0,1751785370,13122.062710530001,29027.29726002,53321.19093432 2025-07-06,07:02:52.000,187,11064002,4525,0,1751785371,13121.98187481,21643.714238040004,53321.07215328 2025-07-06,07:02:53.000,187,11064010,4405,0,1751785372,13121.88083016,35026.46639565,53321.00228208 2025-07-06,07:02:54.000,187,11063991,4885,0,1751785373,13121.746103959995,30411.739342889996,53320.897475280006 2025-07-06,07:02:55.000,187,11063972,4285,0,1751785374,13121.67200454999,33641.996116259994,53320.73677152 2025-07-06,07:02:56.000,187,11063990,4365,0,1751785375,13121.624850379994,32257.497640350004,53320.64593896 2025-07-06,07:02:57.000,187,11064001,4765,0,1751785376,13121.503596799994,25796.800816229996,53320.541132160004 2025-07-06,07:02:58.000,187,11064031,4765,0,1751785377,13121.382343219993,30872.99916444,53320.42933824 2025-07-06,07:02:59.000,187,11063960,4445,0,1751785378,13121.274562259998,31795.998148380007,53320.33850568001 2025-07-06,07:03:00.000,187,11064002,4445,0,1751785379,13121.200462849993,33641.883330180004,53320.205750400004 2025-07-06,07:03:01.000,187,11063993,5165,0,1751785380,13121.160044989992,29488.62757287,53320.14286632 2025-07-06,07:03:02.000,187,11064020,4565,0,1751785381,13121.099418199992,29488.648720259996,53320.059020880006 2025-07-06,07:03:03.000,187,11063972,4485,0,1751785382,13121.065736650002,29950.08477006,53319.891330000006 2025-07-06,07:03:04.000,187,11064018,4365,0,1751785383,13120.984900930001,28565.67088371,53319.79351032001 2025-07-06,07:03:05.000,187,11063989,4965,0,1751785384,13120.951219379996,28565.635638060005,53319.6118452 2025-07-06,07:03:06.000,187,11063960,4365,0,1751785385,13120.910801519996,27181.207653449994,53319.61883232 2025-07-06,07:03:07.000,187,11063949,4805,0,1751785386,13120.890592589996,31334.505705539996,53319.52101264 2025-07-06,07:03:08.000,187,11063973,5005,0,1751785387,13120.84343842,27642.700096290006,53319.388257360006 2025-07-06,07:03:09.000,187,11064005,5005,0,1751785388,13120.850174729996,27642.700096290006,53319.318386160005 2025-07-06,07:03:10.000,187,11063966,4165,0,1751785389,13120.890592589996,29488.564130700004,53319.23454072 2025-07-06,07:03:11.000,187,11063935,4765,0,1751785390,13120.991637239997,33180.43318212,53319.12274680001 2025-07-06,07:03:12.000,187,11063959,4925,0,1751785391,13121.065736650002,29488.61347461,53319.052875600006 2025-07-06,07:03:13.000,187,11063958,4405,0,1751785392,13121.200462849993,29950.098868319998,53319.02492712001 2025-07-06,07:03:14.000,187,11063944,4285,0,1751785393,13121.288034879988,30411.54196725,53318.96903016 2025-07-06,07:03:15.000,187,11063944,4405,0,1751785394,13121.382343219993,27181.278144750002,53318.87819760001 2025-07-06,07:03:16.000,187,11063942,4245,0,1751785395,13121.429497389989,31334.569147710004,53318.85723624001 2025-07-06,07:03:17.000,187,11063933,4805,0,1751785396,13121.523805729994,29488.747408080002,53318.815313520005 2025-07-06,07:03:18.000,187,11063923,4685,0,1751785397,13121.597905139999,25796.89950405,53318.7733908 2025-07-06,07:03:19.000,187,11063932,4205,0,1751785398,13121.705686099995,31796.07568881,53318.7733908 2025-07-06,07:03:20.000,187,11063908,4485,0,1751785399,13121.82020337,27642.75648933,53318.66858400001 2025-07-06,07:03:21.000,187,11063921,4845,0,1751785400,13121.96166588,32257.54698426,53318.75242944 2025-07-06,07:03:22.000,187,11063893,4845,0,1751785401,13122.062710530001,24873.963962280002,53318.64063552001 2025-07-06,07:03:23.000,187,11063900,4285,0,1751785402,13122.163755180001,31334.576196840004,53318.66159688001 2025-07-06,07:03:24.000,187,11063927,4685,0,1751785403,13122.318690309992,30873.062606609994,53318.62666128 2025-07-06,07:03:25.000,187,11063937,4885,0,1751785404,13122.433207579998,32257.504689480003,53318.5637772 2025-07-06,07:03:26.000,187,11063911,4965,0,1751785405,13122.642033189994,30873.034410089997,53318.64063552001 2025-07-06,07:03:27.000,187,11063900,4285,0,1751785406,13122.85085879999,29488.634621999998,53318.6336484 2025-07-06,07:03:28.000,187,11063894,4605,0,1751785407,13123.09336595999,29488.62052374,53318.65460976 2025-07-06,07:03:29.000,187,11063898,4285,0,1751785408,13123.308927879996,32257.490591220005,53318.647622640005 2025-07-06,07:03:30.000,187,11063900,4565,0,1751785409,13123.524489800002,28565.68498197,53318.65460976 2025-07-06,07:03:31.000,187,11063914,4365,0,1751785410,13123.760260649993,25796.857209270005,53318.598712800005 2025-07-06,07:03:32.000,187,11063927,5005,0,1751785411,13124.03644936,34564.903461509995,53318.72448096 2025-07-06,07:03:33.000,187,11063945,4845,0,1751785412,13124.225066039995,29950.120015709996,53318.74544232 2025-07-06,07:03:34.000,187,11063942,4805,0,1751785413,13124.427155339996,32257.52583687,53318.78736504001 2025-07-06,07:03:36.000,187,11063917,5005,0,1751785415,13124.743761910002,31796.06863968,53318.766403680005 2025-07-06,07:03:37.000,187,11063942,4365,0,1751785416,13124.932378589998,29027.170375679998,53318.83627488001 2025-07-06,07:03:38.000,187,11063927,4765,0,1751785417,13125.053632169998,27642.805833239996,53318.85024912 2025-07-06,07:03:39.000,187,11063914,4645,0,1751785418,13125.26919408999,34564.917559769994,53318.89217184 2025-07-06,07:03:40.000,187,11063907,4925,0,1751785419,13125.424129219995,29027.262014370004,53318.90614608001 2025-07-06,07:03:41.000,187,11063939,4965,0,1751785420,13125.61948221,29950.260998309997,53318.89915896 2025-07-06,07:03:42.000,187,11063899,4765,0,1751785421,13125.787889959996,30411.70409724,53318.95505592001 2025-07-06,07:03:43.000,187,11063935,4885,0,1751785422,13125.929352469997,24412.556108999997,53319.01095288 2025-07-06,07:03:44.000,187,11063949,5005,0,1751785423,13126.057342359993,26720.095863630006,53319.01095288 2025-07-06,07:03:45.000,187,11063934,4205,0,1751785424,13126.212277489998,31334.907505950003,53319.01095288 2025-07-06,07:03:46.000,187,11063935,4925,0,1751785425,13126.333531069999,33180.94071948,53319.04588848001 2025-07-06,07:03:47.000,187,11063923,4845,0,1751785426,13126.46825726999,27643.285174079996,53319.04588848001 2025-07-06,07:03:48.000,187,11063928,4405,0,1751785427,13126.663610259995,34104.03839124,53319.0878112 2025-07-06,07:03:49.000,187,11063906,4525,0,1751785428,13126.81180907999,31335.330453749993,53319.12274680001 2025-07-06,07:03:50.000,187,11063937,4845,0,1751785429,13126.953271589991,26259.082761629994,53319.11575968 2025-07-06,07:03:51.000,187,11063960,4285,0,1751785430,13127.108206719997,29950.902469139997,53319.19261800001 2025-07-06,07:03:52.000,187,11063889,4645,0,1751785431,13127.256405539993,27182.018303400007,53319.24851496 2025-07-06,07:03:53.000,187,11063913,4765,0,1751785432,13127.431549599998,28566.573172350007,53319.269476320005 2025-07-06,07:03:54.000,187,11063915,5005,0,1751785433,13127.586484729989,25336.196563770005,53319.29043768001 2025-07-06,07:03:55.000,187,11064011,4965,0,1751785434,13127.721210929994,27643.588286669998,53319.30441192 2025-07-06,07:03:56.000,187,11063948,4405,0,1751785435,13127.93003653999,29951.02230435,53319.367296000004 2025-07-06,07:03:57.000,187,11063921,4685,0,1751785436,13128.01087225999,32719.864175309995,53319.35332176 2025-07-06,07:03:58.000,187,11063979,4725,0,1751785437,13128.179280010001,26720.673892289997,53319.4022316 2025-07-06,07:03:59.000,187,11063959,4885,0,1751785438,13128.300533590002,29489.56510716,53319.42319296 2025-07-06,07:04:00.000,187,11063951,4965,0,1751785439,13128.435259789992,27643.764514919996,53319.42319296 2025-07-06,07:04:01.000,187,11063998,4565,0,1751785440,13128.596931229993,32258.68189419,53319.40921872001 2025-07-06,07:04:02.000,187,11063969,4965,0,1751785441,13128.718184809994,32720.146140509998,53319.49306416 2025-07-06,07:04:03.000,187,11063953,4725,0,1751785442,13128.84617469999,27643.835006220004,53319.50005128001 2025-07-06,07:04:04.000,187,11063986,4445,0,1751785443,13128.980900899995,33643.05348576,53319.555948240006 2025-07-06,07:04:05.000,187,11063954,4325,0,1751785444,13129.08868185999,25336.464430709995,53319.54896112001 2025-07-06,07:04:06.000,187,11063983,5005,0,1751785445,13129.162781269995,29028.26299083,53319.555948240006 2025-07-06,07:04:07.000,187,11063945,4885,0,1751785446,13129.23688068,30412.64163153,53319.56992248 2025-07-06,07:04:08.000,187,11063963,4685,0,1751785447,13129.33792533,24874.809857879998,53319.52799976001 2025-07-06,07:04:09.000,187,11063963,4845,0,1751785448,13129.351397949991,29028.002173019995,53319.541974 2025-07-06,07:04:10.000,187,11063947,4885,0,1751785449,13129.418761050001,32719.892371830007,53319.6118452 2025-07-06,07:04:11.000,187,11063982,4365,0,1751785450,13129.459178910001,30412.521796319998,53319.62581944001 2025-07-06,07:04:12.000,187,11063973,4845,0,1751785451,13129.452442599992,29950.965911310006,53319.56293536 2025-07-06,07:04:13.000,187,11063995,4845,0,1751785452,13129.432233669992,31335.330453749993,53319.63280656 2025-07-06,07:04:14.000,187,11063980,4565,0,1751785453,13129.452442599992,29489.346584130006,53319.534986880004 2025-07-06,07:04:15.000,187,11063973,4805,0,1751785454,13129.465915219997,27643.327468860007,53319.59088384 2025-07-06,07:04:16.000,187,11063988,4445,0,1751785455,13129.459178910001,27643.2428793,53319.52101264 2025-07-06,07:04:17.000,187,11063982,4445,0,1751785456,13129.425497359996,29027.706109560007,53319.40921872001 2025-07-06,07:04:18.000,187,11063970,4445,0,1751785457,13129.425497359996,30412.141143300003,53319.45114144 2025-07-06,07:04:19.000,187,11063970,4285,0,1751785458,13129.432233669992,30873.577193100005,53319.44415432 2025-07-06,07:04:20.000,187,11063966,4485,0,1751785459,13129.385079499996,20720.98312104,53319.38127024001 2025-07-06,07:04:21.000,187,11063957,4765,0,1751785460,13129.331189019991,28104.650732580005,53319.33236040001 2025-07-06,07:04:22.000,187,11063970,4325,0,1751785461,13129.351397949991,29950.472472210007,53319.37428312 2025-07-06,07:04:23.000,187,11064011,4725,0,1751785462,13129.290771159991,29950.39493178,53319.33934752001 2025-07-06,07:04:24.000,187,11063982,4405,0,1751785463,13129.29750747,28565.924652390007,53319.269476320005 2025-07-06,07:04:25.000,187,11063953,4805,0,1751785464,13129.25708961,28104.3969639,53319.21357936001 2025-07-06,07:04:26.000,187,11063973,5365,0,1751785465,13129.27729854,31334.667835529996,53319.220566480006 2025-07-06,07:04:27.000,187,11063940,4485,0,1751785466,13129.27056222999,25335.46345425,53319.13672104 2025-07-06,07:04:28.000,187,11063951,4965,0,1751785467,13129.284034849996,29488.683965909993,53319.04588848001 2025-07-06,07:04:30.000,187,11063948,4405,0,1751785469,13129.324452709996,28565.586294149995,53319.101785440005 2025-07-06,07:04:31.000,187,11064000,4525,0,1751785470,13129.3177164,31334.44226337,53319.03890136 2025-07-06,07:04:32.000,187,11063934,4645,0,1751785471,13129.3177164,29949.971983979995,53319.01095288 2025-07-06,07:04:33.000,187,11064033,5044,0,1751785472,13129.27729854,32718.729265379996,53318.97601728001 2025-07-06,07:04:34.000,187,11063967,4765,0,1751785473,13129.27056222999,30411.295247700007,53318.9480688 2025-07-06,07:04:35.000,187,11063980,4645,0,1751785474,13129.290771159991,28565.254985039996,53318.983004400005 2025-07-06,07:04:36.000,187,11064015,5005,0,1751785475,13129.364870569996,33641.37579282001,53318.885184720006 2025-07-06,07:04:37.000,187,11063983,4965,0,1751785476,13129.533278319992,31333.906529490007,53318.82928776001 2025-07-06,07:04:38.000,187,11063943,4805,0,1751785477,13129.681477140002,29487.96495465,53318.843262 2025-07-06,07:04:39.000,187,11063969,4925,0,1751785478,13129.876830129993,30872.294251440006,53318.85723624001 2025-07-06,07:04:40.000,187,11063950,4485,0,1751785479,13130.025028949989,30410.72426817,53318.85723624001 2025-07-06,07:04:41.000,187,11063986,4405,0,1751785480,13130.1934367,29949.189530550007,53318.85024912 2025-07-06,07:04:42.000,187,11063964,4485,0,1751785481,13130.34837182999,26718.770627189995,53318.815313520005 2025-07-06,07:04:44.000,187,11063962,4445,0,1751785483,13130.732341499992,24872.70921714,53318.85024912 2025-07-06,07:04:45.000,187,11063962,4605,0,1751785484,13130.887276629997,31333.250960399993,53318.89217184 2025-07-06,07:04:46.000,187,11063989,4845,0,1751785485,13131.062420689988,29948.63969841,53318.92710744001 2025-07-06,07:04:47.000,187,11063977,4925,0,1751785486,13131.244301059989,32255.883389580005,53318.90614608001 2025-07-06,07:04:48.000,187,11063960,4645,0,1751785487,13131.38576356999,31332.806865210005,53318.92012032 2025-07-06,07:04:50.000,187,11063894,4325,0,1751785489,13131.55417132,29486.724307769997,53319.00396576001 2025-07-06,07:04:51.000,187,11063937,4925,0,1751785490,13131.661952279996,26717.811945509995,53318.97601728001 2025-07-06,07:04:52.000,187,11063957,4965,0,1751785491,13131.73605169,25333.285273080008,53319.052875600006 2025-07-06,07:04:54.000,187,11063962,4445,0,1751785493,13131.924668369997,31332.158345250005,53319.09479832001 2025-07-06,07:04:55.000,187,11063972,4565,0,1751785494,13132.045921949997,28101.781736670004,53319.19261800001 2025-07-06,07:04:56.000,187,11063935,4725,0,1751785495,13132.173911839993,29947.540034129997,53319.2275536 2025-07-06,07:04:57.000,187,11063985,5005,0,1751785496,13132.349055899998,35946.53294151,53319.17165664001 2025-07-06,07:04:58.000,187,11064006,4325,0,1751785497,13132.54440888999,26255.734424880007,53319.220566480006 2025-07-06,07:04:59.000,187,11063959,4965,0,1751785498,13132.719552949995,29947.420198919994,53319.2275536 2025-07-06,07:05:00.000,187,11064005,4725,0,1751785499,13132.89469701,34100.408089289995,53319.27646344 2025-07-06,07:05:01.000,187,11063949,4805,0,1751785500,13133.063104759996,28101.408132779994,53319.34633464 2025-07-06,07:05:02.000,187,11063952,4445,0,1751785501,13133.332557159993,25794.122146830006,53319.37428312 2025-07-06,07:05:03.000,187,11063928,4325,0,1751785502,13133.548119079998,30408.680020469998,53319.41620584 2025-07-06,07:05:04.000,187,11063937,4725,0,1751785503,13133.709790519999,31331.608513109997,53319.4721028 2025-07-06,07:05:05.000,187,11063978,4565,0,1751785504,13133.93208875,26255.48770533,53319.56992248 2025-07-06,07:05:06.000,187,11063960,4525,0,1751785505,13134.17459591,29947.152331980004,53319.56293536 2025-07-06,07:05:07.000,187,11063942,4485,0,1751785506,13134.410366759992,30408.4755957,53319.63280656 2025-07-06,07:05:08.000,187,11063922,4445,0,1751785507,13134.706764399998,28101.126167580005,53319.64678080001 2025-07-06,07:05:09.000,187,11063960,4325,0,1751785508,13135.00316203999,29485.42726785,53319.63979368 2025-07-06,07:05:10.000,187,11063948,4565,0,1751785509,13135.366922779991,26255.142297960003,53319.84940728 2025-07-06,07:05:11.000,187,11063965,5085,0,1751785510,13135.595957320002,29946.72938418,53319.90530424 2025-07-06,07:05:12.000,187,11063948,4525,0,1751785511,13135.878882339988,28562.400087390008,53319.94722696 2025-07-06,07:05:13.000,187,11063971,4925,0,1751785512,13136.14159842999,29946.70823679,53320.07998224001 2025-07-06,07:05:14.000,187,11063954,4365,0,1751785513,13136.52556809999,31331.065730100003,53320.12889208001 2025-07-06,07:05:15.000,187,11064011,5005,0,1751785514,13136.754602640001,29946.651843750005,53320.17081480001 2025-07-06,07:05:16.000,187,11063965,4605,0,1751785515,13137.071209209993,28100.745514559996,53320.33850568001 2025-07-06,07:05:17.000,187,11063946,4405,0,1751785516,13137.273298509994,36406.960965720005,53320.38741552001 2025-07-06,07:05:18.000,187,11063983,4885,0,1751785517,13137.52927829,29946.588401579997,53320.50619656001 2025-07-06,07:05:19.000,187,11063968,4245,0,1751785518,13137.758312829996,24870.531035969994,53320.64593896 2025-07-06,07:05:20.000,187,11064018,4405,0,1751785519,13138.041237849997,29485.124155259997,53320.75074576001 2025-07-06,07:05:21.000,187,11063966,4525,0,1751785520,13138.317426559988,30869.495746829998,53320.80664272 2025-07-06,07:05:22.000,187,11063954,4445,0,1751785521,13138.62056050999,27639.344710410005,53320.9743336 2025-07-06,07:05:23.000,187,11064006,4645,0,1751785522,13138.896749219995,25332.065773590002,53321.0791404 2025-07-06,07:05:24.000,187,11063998,4445,0,1751785523,13139.132520070001,33176.852224079994,53321.17696008001 2025-07-06,07:05:25.000,187,11063965,4885,0,1751785524,13139.307664129992,34099.808913240005,53321.26779264 2025-07-06,07:05:26.000,187,11063975,4925,0,1751785525,13139.496280810003,32253.994222740002,53321.3586252 2025-07-06,07:05:27.000,187,11063996,4325,0,1751785526,13139.631007009993,32253.966026220005,53321.45644488 2025-07-06,07:05:28.000,187,11063941,4845,0,1751785527,13139.81962368999,28100.85830064,53321.568238800006 2025-07-06,07:05:29.000,187,11063995,4805,0,1751785528,13139.96782251,28562.371890869996,53321.6730456 2025-07-06,07:05:30.000,187,11063971,4845,0,1751785529,13140.095812399995,31792.537025550002,53321.79182664 2025-07-06,07:05:31.000,187,11063967,4645,0,1751785530,13140.21032967,27639.485693010007,53321.847723599996 2025-07-06,07:05:32.000,187,11063974,4485,0,1751785531,13140.358528489996,32254.099959690007,53321.9175948 2025-07-06,07:05:33.000,187,11064005,4925,0,1751785532,13140.506727309992,28100.964037590005,53322.0573372 2025-07-06,07:05:34.000,187,11063945,4845,0,1751785533,13140.648189819993,26255.142297960003,53322.09925992 2025-07-06,07:05:35.000,187,11063931,4965,0,1751785534,13140.843542809998,31331.220810960003,53322.20406672 2025-07-06,07:05:36.000,187,11063951,4765,0,1751785535,13141.005214249999,32254.16340186,53322.31586064 2025-07-06,07:05:37.000,187,11064021,4645,0,1751785536,13141.12646783,29023.977119789997,53322.3717576 2025-07-06,07:05:38.000,187,11063955,4965,0,1751785537,13141.20730355,26255.149347090002,53322.385731840004 2025-07-06,07:05:39.000,187,11063903,4725,0,1751785538,13141.24098509999,33177.007304939994,53322.5115 2025-07-06,07:05:40.000,187,11063904,4685,0,1751785539,13141.315084509995,26255.121150570005,53322.553422720004 2025-07-06,07:05:41.000,187,11063979,4845,0,1751785540,13141.34876606,30869.735417250005,53322.67919088 2025-07-06,07:05:42.000,187,11063969,4885,0,1751785541,13141.456547019996,29023.892530230005,53322.71412648001 2025-07-06,07:05:43.000,187,11063957,4965,0,1751785542,13141.503701189991,28562.49172608,53322.790984800005 2025-07-06,07:05:44.000,187,11063928,4365,0,1751785543,13141.564327979992,28101.02747976,53322.80495904 2025-07-06,07:05:45.000,187,11063948,4365,0,1751785544,13141.699054179997,29946.85626852,53322.9656628 2025-07-06,07:05:46.000,187,11063964,4645,0,1751785545,13141.759680969997,29946.87741591,53322.9656628 2025-07-06,07:05:47.000,187,11063990,4365,0,1751785546,13141.833780380002,33638.54204256,53323.035534 2025-07-06,07:05:48.000,187,11063957,4965,0,1751785547,13141.921352409998,24409.348754849998,53323.15431504 2025-07-06,07:05:49.000,187,11063981,4765,0,1751785548,13142.029133369993,31792.685057280003,53323.175276400005 2025-07-06,07:05:50.000,187,11063963,4965,0,1751785549,13142.204277429999,29023.984168919997,53323.2800832 2025-07-06,07:05:51.000,187,11063963,4765,0,1751785550,13142.39963041999,24409.461540930002,53323.245147600006 2025-07-06,07:05:52.000,187,11063968,4565,0,1751785551,13142.594983409996,28562.667954329998,53323.38489000001 2025-07-06,07:05:53.000,187,11063985,4765,0,1751785552,13142.770127470001,24871.031524200007,53323.48270968001 2025-07-06,07:05:54.000,187,11063960,4245,0,1751785553,13142.999162009997,30408.701167859996,53323.55258088001 2025-07-06,07:05:55.000,187,11063942,4445,0,1751785554,13143.120415589998,32254.621595310004,53323.65040056001 2025-07-06,07:05:56.000,187,11063824,4325,0,1751785555,13143.315768579989,27640.077819929997,53323.75520736 2025-07-06,07:05:57.000,187,11063939,4885,0,1751785556,13143.39660429999,27640.084869059996,53323.74123312001 2025-07-06,07:05:58.000,187,11064038,4525,0,1751785557,13143.612166219995,27178.606524479997,53323.86700128001 2025-07-06,07:05:59.000,187,11063911,4765,0,1751785558,13143.78731028,30408.95493654,53323.99276944 2025-07-06,07:06:00.000,187,11063983,4845,0,1751785559,13143.942245409991,27178.803900119994,53324.07661488001 2025-07-06,07:06:01.000,187,11063979,4845,0,1751785560,13144.110653160002,26717.44539075,53324.16744744 2025-07-06,07:06:03.000,187,11063959,4765,0,1751785562,13144.528304379994,29024.865310170004,53324.279241360004 2025-07-06,07:06:04.000,187,11063905,5044,0,1751785563,13144.750602609995,29947.899539759994,53324.398022400004 2025-07-06,07:06:05.000,187,11063967,4885,0,1751785564,13144.932482979995,29947.84314672,53324.446932240004 2025-07-06,07:06:06.000,187,11063968,4405,0,1751785565,13145.08741811,30870.870327180004,53324.60064888 2025-07-06,07:06:07.000,187,11063936,4365,0,1751785566,13145.208671690001,30870.799835879996,53324.66353296 2025-07-06,07:06:08.000,187,11063999,4885,0,1751785567,13145.383815749992,31332.355720890002,53324.72641704001 2025-07-06,07:06:09.000,187,11063959,4885,0,1751785568,13145.545487189993,33178.269099209996,53324.83122384 2025-07-06,07:06:10.000,187,11064007,4965,0,1751785569,13145.713894939989,27179.121110969994,53324.956992 2025-07-06,07:06:11.000,187,11063999,4765,0,1751785570,13145.848621139994,24871.771682849998,53325.0268632 2025-07-06,07:06:12.000,187,11063945,4965,0,1751785571,13145.969874719995,30409.30739304,53325.18057984001 2025-07-06,07:06:13.000,187,11063946,4445,0,1751785572,13146.04397413,28101.99321057,53325.2714124 2025-07-06,07:06:14.000,187,11063976,4525,0,1751785573,13146.151755089995,30409.328540429997,53325.26442528 2025-07-06,07:06:15.000,187,11063925,5085,0,1751785574,13146.23932711999,34100.97906882,53325.32730936001 2025-07-06,07:06:16.000,187,11063950,4325,0,1751785575,13146.24606343,32255.107985280003,53325.48801312 2025-07-06,07:06:17.000,187,11063917,4965,0,1751785576,13146.26627236,31332.116050469995,53325.52993584 2025-07-06,07:06:18.000,187,11063903,4925,0,1751785577,13146.279744979991,27640.395030779997,53325.655704 2025-07-06,07:06:19.000,187,11063907,5044,0,1751785578,13146.273008669996,32254.98110094,53325.71858808 2025-07-06,07:06:20.000,187,11063942,4565,0,1751785579,13146.30669022,28101.683048849998,53325.78147216001 2025-07-06,07:06:21.000,187,11063945,4605,0,1751785580,13146.273008669996,26717.205720330006,53325.858330480005 2025-07-06,07:06:22.000,187,11063915,4565,0,1751785581,13146.21911818999,27178.557180570002,53325.92121456001 2025-07-06,07:06:23.000,187,11063947,4765,0,1751785582,13146.12480985,29947.19462676,53325.977111520006 2025-07-06,07:06:24.000,187,11064003,4925,0,1751785583,13145.99681995999,32254.367826629998,53326.03300848 2025-07-06,07:06:25.000,187,11063957,4885,0,1751785584,13145.92272055,28562.604512160004,53326.0399956 2025-07-06,07:06:26.000,187,11063988,4405,0,1751785585,13145.848621139994,25793.811985110005,53326.13781528001 2025-07-06,07:06:27.000,187,11063937,4765,0,1751785586,13145.774521729989,30408.398055269994,53326.20069936 2025-07-06,07:06:28.000,187,11064012,4405,0,1751785587,13145.761049109999,29485.356776550005,53326.22864784 2025-07-06,07:06:29.000,187,11063968,4525,0,1751785588,13145.680213389998,27639.365857800003,53326.23563496001 2025-07-06,07:06:30.000,187,11063962,4485,0,1751785589,13145.646531839993,29023.64581068,53326.2496092 2025-07-06,07:06:31.000,187,11063986,4765,0,1751785590,13145.720631249998,29946.433320719996,53326.36839024 2025-07-06,07:06:33.000,187,11063983,5125,0,1751785592,13145.848621139994,27639.013401300006,53326.41730008 2025-07-06,07:06:35.000,187,11063968,4445,0,1751785594,13145.98334734,28561.793862210005,53326.50114552001 2025-07-06,07:06:36.000,187,11063978,4325,0,1751785595,13146.111337229995,31330.45245579,53326.51511976 2025-07-06,07:06:37.000,187,11063972,4405,0,1751785596,13146.232590809996,29946.109060739996,53326.626913680004 2025-07-06,07:06:38.000,187,11063996,4685,0,1751785597,13146.374053319996,23024.15241507,53326.66883640001 2025-07-06,07:06:39.000,187,11063973,4885,0,1751785598,13146.515515829997,33637.56926262,53326.72473336 2025-07-06,07:06:40.000,187,11063962,4605,0,1751785599,13146.663714649992,27638.639797409996,53326.75966896001 2025-07-06,07:06:41.000,187,11063972,4525,0,1751785600,13146.811913469988,29484.426291390002,53326.87146288 2025-07-06,07:06:42.000,187,11063985,4885,0,1751785601,13146.939903359998,28561.448454840007,53326.9483212 2025-07-06,07:06:43.000,187,11064013,4965,0,1751785602,13147.081365869999,28561.427307449994,53327.02517952001 2025-07-06,07:06:45.000,187,11063975,5085,0,1751785604,13147.249773619995,29484.221866620006,53327.199857520005 2025-07-06,07:06:46.000,187,11063998,4605,0,1751785605,13147.27671885999,29945.622670769997,53327.28370296 2025-07-06,07:06:47.000,187,11063954,4565,0,1751785606,13147.290191479995,30407.086917089997,53327.32562568 2025-07-06,07:06:48.000,187,11063983,4805,0,1751785607,13147.26324624,30407.023474920003,53327.416458240004 2025-07-06,07:06:49.000,187,11064006,4365,0,1751785608,13147.23630099999,29022.616637700005,53327.44440672 2025-07-06,07:06:50.000,187,11063987,4805,0,1751785609,13147.249773619995,29483.989245329998,53327.57017488 2025-07-06,07:06:51.000,187,11063924,4405,0,1751785610,13147.21609206999,29483.883508380008,53327.605110480006 2025-07-06,07:06:52.000,187,11063926,4285,0,1751785611,13147.229564689995,27638.068817880005,53327.654020320006 2025-07-06,07:06:53.000,187,11063947,4925,0,1751785612,13147.249773619995,31329.606560190005,53327.70991728 2025-07-06,07:06:54.000,187,11063993,4965,0,1751785613,13147.3036641,29022.32762337,53327.7867756 2025-07-06,07:06:55.000,187,11063970,4365,0,1751785614,13147.310400409995,23484.862404479994,53327.82869832 2025-07-06,07:06:56.000,187,11063945,4765,0,1751785615,13147.350818269995,32252.323578929994,53327.80773696 2025-07-06,07:06:57.000,187,11063956,4645,0,1751785616,13147.45859922999,27176.378999399996,53327.90555664 2025-07-06,07:06:58.000,187,11063942,4445,0,1751785617,13147.552907569996,28560.73649271,53327.94747936 2025-07-06,07:06:59.000,187,11063942,4565,0,1751785618,13147.627006980001,27637.772754420002,53328.05228616 2025-07-06,07:07:00.000,187,11063950,4405,0,1751785619,13147.788678420002,33636.56123702999,53328.15010584001 2025-07-06,07:07:01.000,187,11063974,4485,0,1751785620,13147.842568899992,29022.01746165,53328.2409384 2025-07-06,07:07:02.000,187,11063972,4525,0,1751785621,13147.856041519997,27176.202771149998,53328.26189976 2025-07-06,07:07:03.000,187,11063976,4445,0,1751785622,13147.822359969992,30406.382004090003,53328.324783840006 2025-07-06,07:07:04.000,187,11063952,4605,0,1751785623,13147.775205799997,27637.667017469998,53328.422603520004 2025-07-06,07:07:05.000,187,11063997,4965,0,1751785624,13147.707842700001,29483.467609710002,53328.46452624001 2025-07-06,07:07:06.000,187,11063978,4485,0,1751785625,13147.586589120001,27637.695213989995,53328.541384560005 2025-07-06,07:07:07.000,187,11063968,4525,0,1751785626,13147.39797243999,33175.03354854,53328.492474720006 2025-07-06,07:07:08.000,187,11063988,4365,0,1751785627,13147.310400409995,29021.989265130003,53328.56933304 2025-07-06,07:07:09.000,187,11063929,4965,0,1751785628,13147.14199266,35943.741486030005,53328.68811408 2025-07-06,07:07:10.000,187,11063982,4485,0,1751785629,13146.953375979989,33636.56828616001,53328.6951012 2025-07-06,07:07:11.000,187,11063956,4285,0,1751785630,13146.751286680003,27176.223918539996,53328.68112696001 2025-07-06,07:07:12.000,187,11063921,4965,0,1751785631,13146.535724759997,29944.96005255,53328.68811408 2025-07-06,07:07:13.000,187,11064004,4405,0,1751785632,13146.360580699991,32713.71028482,53328.75099816001 2025-07-06,07:07:14.000,187,11063939,4765,0,1751785633,13146.212381879996,27176.32260636,53328.77195952001 2025-07-06,07:07:15.000,187,11064038,4445,0,1751785634,13146.08439199,27176.32965549,53328.75099816001 2025-07-06,07:07:16.000,187,11063944,4645,0,1751785635,13145.94292948,24869.142357360004,53328.73702392 2025-07-06,07:07:17.000,187,11063972,4645,0,1751785636,13145.848621139994,29483.65793622,53328.827856480006 2025-07-06,07:07:18.000,187,11063974,4365,0,1751785637,13145.727367559994,29483.728427520007,53328.75099816001 2025-07-06,07:07:19.000,187,11063952,4325,0,1751785638,13145.619586599998,31790.97211869,53328.73702392 2025-07-06,07:07:20.000,187,11063933,5005,0,1751785639,13145.511805640002,35021.102007719994,53328.79292088 2025-07-06,07:07:21.000,187,11063954,4645,0,1751785640,13145.397288369997,30406.593477989998,53328.82086936001 2025-07-06,07:07:22.000,187,11063935,4925,0,1751785641,13145.276034789997,29483.79186969,53328.876766320005 2025-07-06,07:07:23.000,187,11063977,4925,0,1751785642,13145.073945489996,29022.391065539996,53328.82086936001 2025-07-06,07:07:24.000,187,11063953,5205,0,1751785643,13144.91901035999,30868.33968951,53328.86977920001 2025-07-06,07:07:25.000,187,11063982,4645,0,1751785644,13144.70344844,35021.48970987,53328.84183072 2025-07-06,07:07:26.000,187,11063933,4925,0,1751785645,13144.568722239994,33637.20975699001,53328.85580496 2025-07-06,07:07:27.000,187,11063945,4805,0,1751785646,13144.339687699998,31330.071802770006,53328.85580496 2025-07-06,07:07:28.000,187,11064015,4925,0,1751785647,13144.137598399997,26715.563273039996,53328.91170192 2025-07-06,07:07:29.000,187,11063983,5285,0,1751785648,13143.989399580001,29484.398094870005,53328.82086936001 2025-07-06,07:07:30.000,187,11063961,4925,0,1751785649,13143.861409689991,23947.05271119,53328.84881784001 2025-07-06,07:07:31.000,187,11063991,4845,0,1751785650,13143.80078289999,29023.173518969998,53328.84881784001 2025-07-06,07:07:32.000,187,11064027,5005,0,1751785651,13143.72668349,26254.507876260002,53328.88375344 2025-07-06,07:07:33.000,187,11064014,4685,0,1751785652,13143.713210869995,31330.62163491,53328.9047148 2025-07-06,07:07:34.000,187,11064003,4885,0,1751785653,13143.834464449996,27177.697186710007,53328.9047148 2025-07-06,07:07:35.000,187,11063943,4765,0,1751785654,13143.928772790001,35484.02542395001,53328.95362464 2025-07-06,07:07:36.000,187,11064012,4445,0,1751785655,13144.130862090002,27639.337661280006,53328.946637520006 2025-07-06,07:07:37.000,187,11064005,4685,0,1751785656,13144.386841869993,26716.62064254,53328.995547360006 2025-07-06,07:07:38.000,187,11063972,4365,0,1751785657,13144.71692105999,27178.169478419994,53329.08637992001 2025-07-06,07:07:39.000,187,11063964,4565,0,1751785658,13144.89880142999,26255.438361420005,53329.15625112001 2025-07-06,07:07:40.000,187,11063962,4325,0,1751785659,13145.06720918,29485.765626089997,53329.20516096001 2025-07-06,07:07:41.000,187,11063947,4885,0,1751785660,13145.255825859997,28101.48567321,53329.31695488 2025-07-06,07:07:42.000,187,11063933,4805,0,1751785661,13145.377079439997,33177.81795488999,53329.36586472 2025-07-06,07:07:43.000,187,11063979,5005,0,1751785662,13145.498333019998,27178.825047510007,53329.477658640004 2025-07-06,07:07:44.000,187,11063971,4845,0,1751785663,13145.505069329993,27640.395030779997,53329.596439680005 2025-07-06,07:07:45.000,187,11064079,4845,0,1751785664,13145.505069329993,35485.44934820999,53329.673298 2025-07-06,07:07:46.000,187,11063980,4565,0,1751785665,13145.538750879998,29025.090882329998,53329.7431692 2025-07-06,07:07:47.000,187,11064013,4725,0,1751785666,13145.484860399993,25333.5249435,53329.834001760006 2025-07-06,07:07:48.000,187,11063988,4405,0,1751785667,13145.417497299997,23949.195646709995,53329.92483432001 2025-07-06,07:07:49.000,187,11063972,4525,0,1751785668,13145.343397889992,30871.2509802,53329.99470552001 2025-07-06,07:07:50.000,187,11064015,4965,0,1751785669,13145.262562169992,31332.771619559993,53330.0575896 2025-07-06,07:07:51.000,187,11063979,4765,0,1751785670,13145.242353239992,32717.24894808,53330.14143504001 2025-07-06,07:07:52.000,187,11063978,4525,0,1751785671,13145.242353239992,25795.3134498,53330.21130624001 2025-07-06,07:07:53.000,187,11064024,4445,0,1751785672,13145.249089550001,28564.275155969997,53330.3021388 2025-07-06,07:07:54.000,187,11064027,4805,0,1751785673,13145.296243719997,29025.802844460006,53330.385984240005 2025-07-06,07:07:55.000,187,11063999,5085,0,1751785674,13145.343397889992,33179.03040525,53330.434894080005 2025-07-06,07:07:56.000,187,11064001,4965,0,1751785675,13145.444442539992,29025.957925320006,53330.4418812 2025-07-06,07:07:57.000,187,11063992,4445,0,1751785676,13145.558959809998,29487.591350760005,53330.56764936 2025-07-06,07:07:58.000,187,11063977,5005,0,1751785677,13145.754312799989,33641.016287189996,53330.59559784001 2025-07-06,07:07:59.000,187,11064021,5044,0,1751785678,13145.98334734,27641.96698677,53330.70739176 2025-07-06,07:08:00.000,187,11063952,4205,0,1751785679,13146.25953604999,29949.464446619997,53330.819185680004 2025-07-06,07:08:01.000,187,11064025,4925,0,1751785680,13146.481834279992,32256.968955599994,53330.90303112 2025-07-06,07:08:02.000,187,11064010,4565,0,1751785681,13146.690659890002,29949.690018780006,53330.97290232 2025-07-06,07:08:03.000,187,11064009,5044,0,1751785682,13146.960112289999,28103.825984370007,53331.09168336 2025-07-06,07:08:04.000,187,11063959,4965,0,1751785683,13147.189146829995,30872.766543150006,53331.23841288 2025-07-06,07:08:05.000,187,11063989,4965,0,1751785684,13147.36429089,28565.410065899996,53331.322258320004 2025-07-06,07:08:06.000,187,11064009,4805,0,1751785685,13147.539434949991,29488.46544288,53331.46898784 2025-07-06,07:08:07.000,187,11063988,4365,0,1751785686,13147.674161149997,31795.899460560002,53331.55283328001 2025-07-06,07:08:08.000,187,11064022,4645,0,1751785687,13147.795414729997,34103.38282215,53331.64366584 2025-07-06,07:08:09.000,187,11063974,4685,0,1751785688,13147.909932000002,31796.153229239993,53331.76244688 2025-07-06,07:08:10.000,187,11064018,4525,0,1751785689,13148.058130819998,23951.21874702,53331.83930520001 2025-07-06,07:08:11.000,187,11063990,4325,0,1751785690,13148.206329639994,35949.75439392,53331.993021840004 2025-07-06,07:08:12.000,187,11063968,4445,0,1751785691,13148.368001079994,28104.770567789994,53332.10481576001 2025-07-06,07:08:13.000,187,11064022,4365,0,1751785692,13148.61724454999,24874.556089200007,53332.26551952 2025-07-06,07:08:14.000,187,11063994,4365,0,1751785693,13148.886696950001,25336.217711160003,53332.35635208 2025-07-06,07:08:15.000,187,11063963,4685,0,1751785694,13149.156149349998,32720.089747470003,53332.40526192 2025-07-06,07:08:16.000,187,11063939,5044,0,1751785695,13149.466019609994,29028.41102256,53332.55897856001 2025-07-06,07:08:17.000,187,11063992,4445,0,1751785696,13149.84325297,32720.44220397,53332.71968232 2025-07-06,07:08:18.000,187,11064016,4445,0,1751785697,13150.281113119992,27644.34254358,53332.87339896001 2025-07-06,07:08:19.000,187,11063945,4725,0,1751785698,13150.718973269999,29490.495592320003,53332.90833456 2025-07-06,07:08:20.000,187,11063976,4525,0,1751785699,13151.18377866,34105.589199840004,53333.11096104001 2025-07-06,07:08:21.000,187,11064001,4925,0,1751785700,13151.722683459993,28106.46940812,53333.25769056001 2025-07-06,07:08:22.000,187,11063973,4965,0,1751785701,13152.227906709995,26722.189455240004,53333.43236856 2025-07-06,07:08:23.000,187,11063971,4845,0,1751785702,13152.793756749998,25799.430141720004,53333.61403368001 2025-07-06,07:08:24.000,187,11064016,4525,0,1751785703,13153.35287047999,22107.695023770008,53333.78172456001 2025-07-06,07:08:25.000,187,11063927,4725,0,1751785704,13153.837884799992,29953.214583780005,53333.956402560005 2025-07-06,07:08:26.000,187,11063902,4245,0,1751785705,13154.275744949999,27184.400909339995,53334.173003280004 2025-07-06,07:08:27.000,187,11063898,4445,0,1751785706,13154.75402295999,29030.483466780002,53334.43152672001 2025-07-06,07:08:28.000,187,11063925,4845,0,1751785707,13155.151465249997,31799.565008160003,53334.54332064 2025-07-06,07:08:29.000,187,11063930,4405,0,1751785708,13155.508489679989,30876.615368130006,53334.78088272 2025-07-06,07:08:30.000,187,11063973,4965,0,1751785709,13155.81835994,29030.81477589,53335.011457680004 2025-07-06,07:08:31.000,187,11063998,4445,0,1751785710,13156.101284960001,25338.98097012,53335.17216144001 2025-07-06,07:08:32.000,187,11063972,4365,0,1751785711,13156.350528429997,30876.918480720007,53335.38177504 2025-07-06,07:08:33.000,187,11063973,4965,0,1751785712,13156.593035589998,30415.489480050004,53335.584401520005 2025-07-06,07:08:34.000,187,11063953,4685,0,1751785713,13156.842279059994,28108.06956063,53335.76606664 2025-07-06,07:08:35.000,187,11064001,4925,0,1751785714,13157.064577289995,26723.634526890004,53335.968693120005 2025-07-06,07:08:36.000,187,11063968,4485,0,1751785715,13157.232985039991,27185.197461029995,53336.15734536001 2025-07-06,07:08:37.000,187,11063992,4325,0,1751785716,13157.387920169997,32261.748265739996,53336.3809332 2025-07-06,07:08:38.000,187,11063994,4405,0,1751785717,13157.536118989992,29031.280018470003,53336.471765760005 2025-07-06,07:08:39.000,187,11063985,4925,0,1751785718,13157.691054119998,28108.40086974,53336.6254824 2025-07-06,07:08:40.000,187,11064018,4685,0,1751785719,13157.852725559998,30415.940624370007,53336.82810888001 2025-07-06,07:08:41.000,187,11063926,4365,0,1751785720,13157.96724282999,24416.496572670003,53336.93291568 2025-07-06,07:08:42.000,187,11063991,4805,0,1751785721,13158.15585951,31339.052394390004,53337.11458080001 2025-07-06,07:08:43.000,187,11063987,4765,0,1751785722,13158.37142142999,33185.156099219996,53337.20541336001 2025-07-06,07:08:44.000,187,11063974,4525,0,1751785723,13158.647610139997,31339.24977003,53337.35214288001 2025-07-06,07:08:45.000,187,11063998,4445,0,1751785724,13158.829490509997,26724.261899460005,53337.4639368 2025-07-06,07:08:46.000,187,11063974,4405,0,1751785725,13159.139360769994,35492.89322949,53337.575730720004 2025-07-06,07:08:47.000,187,11064011,4765,0,1751785726,13159.442494719995,28108.936603619994,53337.6735504 2025-07-06,07:08:48.000,187,11063973,4965,0,1751785727,13159.711947119991,27647.528750340003,53337.87617688001 2025-07-06,07:08:49.000,187,11063976,4405,0,1751785728,13160.008344759997,27647.493504690006,53338.00194504001 2025-07-06,07:08:50.000,187,11063979,4885,0,1751785729,13160.291269779998,24878.567044170006,53338.12072608001 2025-07-06,07:08:51.000,187,11064021,4765,0,1751785730,13160.540513249995,27647.669732940005,53338.23252 2025-07-06,07:08:52.000,187,11063968,4525,0,1751785731,13160.783020409996,33647.22657072,53338.386236640006 2025-07-06,07:08:53.000,187,11064036,4485,0,1751785732,13160.971637089991,31801.313192400004,53338.5120048 2025-07-06,07:08:54.000,187,11063988,4285,0,1751785733,13161.207407939997,31339.827798690007,53338.64476008001 2025-07-06,07:08:55.000,187,11064010,4405,0,1751785734,13161.436442479993,24417.377713919996,53338.81245096001 2025-07-06,07:08:56.000,187,11063974,4405,0,1751785735,13161.72610380999,30417.005042999997,53338.93123200001 2025-07-06,07:08:57.000,187,11063979,5044,0,1751785736,13161.92819310999,29494.139992530007,53339.02905168001 2025-07-06,07:08:58.000,187,11063979,4805,0,1751785737,13162.062919309996,29032.640500559995,53339.16180696 2025-07-06,07:08:59.000,187,11064010,4485,0,1751785738,13162.130282409991,27648.120877260008,53339.30853648 2025-07-06,07:09:00.000,187,11063857,5245,0,1751785739,13162.150491339991,29032.647549689995,53339.40635616 2025-07-06,07:09:01.000,187,11063995,4885,0,1751785740,13162.163963959996,28109.613320100005,53339.490201600005 2025-07-06,07:09:02.000,187,11064004,4485,0,1751785741,13162.150491339991,25802.04536895,53339.657892480005 2025-07-06,07:09:03.000,187,11063978,4645,0,1751785742,13162.089864549991,27648.008091180003,53339.69282808 2025-07-06,07:09:04.000,187,11063986,4325,0,1751785743,13161.98881989999,27186.43105878,53339.86051896 2025-07-06,07:09:05.000,187,11063988,4325,0,1751785744,13161.921456799995,33647.473290270005,53339.874493200005 2025-07-06,07:09:06.000,187,11063945,4965,0,1751785745,13161.840621079995,29032.42902666,53339.93737728001 2025-07-06,07:09:07.000,187,11063975,4965,0,1751785746,13161.78673059999,29955.3575193,53339.98628712001 2025-07-06,07:09:08.000,187,11064037,4885,0,1751785747,13161.74631273999,31801.334339790003,53340.01423560001 2025-07-06,07:09:09.000,187,11063979,4925,0,1751785748,13161.699158569994,29032.196405370007,53340.063145440006 2025-07-06,07:09:10.000,187,11064036,4565,0,1751785749,13161.68568594999,29032.203454500006,53340.1190424 2025-07-06,07:09:11.000,187,11063945,4925,0,1751785750,13161.73284012,26263.157158770002,53340.13301664001 2025-07-06,07:09:12.000,187,11064037,4605,0,1751785751,13161.74631273999,28109.126930130005,53340.14000376 2025-07-06,07:09:13.000,187,11064029,5044,0,1751785752,13161.75304905,26263.086667469994,53340.14000376 2025-07-06,07:09:14.000,187,11063978,4445,0,1751785753,13161.699158569994,27647.493504690006,53340.14699088 2025-07-06,07:09:15.000,187,11063993,5005,0,1751785754,13161.618322849994,30877.912408050004,53340.160965120005 2025-07-06,07:09:16.000,187,11064012,4445,0,1751785755,13161.557696059994,28108.816768410004,53340.1889136 2025-07-06,07:09:17.000,187,11063981,4925,0,1751785756,13161.443178789988,31800.72811461,53340.19590072 2025-07-06,07:09:18.000,187,11063947,4925,0,1751785757,13161.382551999988,28108.675785810003,53340.209874960005 2025-07-06,07:09:19.000,187,11064010,4245,0,1751785758,13161.288243659998,28108.71103146,53340.15397800001 2025-07-06,07:09:20.000,187,11063958,4325,0,1751785759,13161.234353179992,25801.157178570007,53340.07711968 2025-07-06,07:09:21.000,187,11064000,4485,0,1751785760,13161.133308529992,30416.088656099993,53340.063145440006 2025-07-06,07:09:22.000,187,11063986,4205,0,1751785761,13161.086154359997,29031.583131060004,53340.02820984 2025-07-06,07:09:23.000,187,11063987,4885,0,1751785762,13161.018791260001,28108.647589290005,53339.993274240005 2025-07-06,07:09:24.000,187,11063985,4765,0,1751785763,13160.991846019991,27185.733194910004,53339.95135152 2025-07-06,07:09:25.000,187,11063984,4365,0,1751785764,13160.998582330001,24416.665751790002,53339.86750608001 2025-07-06,07:09:26.000,187,11063986,4645,0,1751785765,13161.018791260001,27185.733194910004,53339.86750608001 2025-07-06,07:09:27.000,187,11063989,4765,0,1751785766,13161.005318639996,32262.305147010004,53339.79763488001 2025-07-06,07:09:28.000,187,11064014,4365,0,1751785767,13160.991846019991,27647.359571220004,53339.74872504001 2025-07-06,07:09:29.000,187,11063994,4245,0,1751785768,13160.884065059996,29031.93558756,53339.69981520001 2025-07-06,07:09:30.000,187,11064013,4805,0,1751785769,13160.78975671999,31339.57403001,53339.65090536001 2025-07-06,07:09:31.000,187,11064000,4445,0,1751785770,13160.762811479995,27647.641536420007,53339.56705992 2025-07-06,07:09:32.000,187,11063998,4445,0,1751785771,13160.72912992999,33185.77642266,53339.50417584 2025-07-06,07:09:33.000,187,11063997,4845,0,1751785772,13160.64829420999,27186.26892879,53339.441291760006 2025-07-06,07:09:34.000,187,11063946,4485,0,1751785773,13160.500095389994,27186.26892879,53339.38539480001 2025-07-06,07:09:35.000,187,11064008,4285,0,1751785774,13160.40578704999,30416.83586388,53339.40635616 2025-07-06,07:09:36.000,187,11063984,4405,0,1751785775,13160.271060849998,35031.93652053,53339.322510720005 2025-07-06,07:09:37.000,187,11064036,4165,0,1751785776,13160.217170369993,32262.946617840003,53339.21770392001 2025-07-06,07:09:38.000,187,11064005,4965,0,1751785777,13160.102653100002,27186.452206169997,53339.26661376001 2025-07-06,07:09:39.000,187,11064029,5005,0,1751785778,13159.994872139992,29032.499517959994,53339.18975544 2025-07-06,07:09:40.000,187,11064017,4485,0,1751785779,13159.873618559992,31340.011076070004,53339.154819840005 2025-07-06,07:09:41.000,187,11064017,5044,0,1751785780,13159.779310220001,30417.026190389995,53339.05001304001 2025-07-06,07:09:42.000,187,11063998,4685,0,1751785781,13159.65805664,31340.088616499997,53339.02905168001 2025-07-06,07:09:43.000,187,11063975,4765,0,1751785782,13159.63784771,23033.09776104,53338.95918048001 2025-07-06,07:09:44.000,187,11064003,4965,0,1751785783,13159.543539369995,29032.781483159997,53338.868347920004 2025-07-06,07:09:45.000,187,11063985,5005,0,1751785784,13159.46943995999,30417.350450369995,53338.79148960001 2025-07-06,07:09:46.000,187,11063953,4965,0,1751785785,13159.422285789995,32263.425958680004,53338.73559264 2025-07-06,07:09:47.000,187,11064018,4725,0,1751785786,13159.41554948,32263.559892150006,53338.62379872001 2025-07-06,07:09:48.000,187,11063961,4925,0,1751785787,13159.422285789995,32725.193317590005,53338.63777296 2025-07-06,07:09:49.000,187,11063964,4325,0,1751785788,13159.50985781999,30879.38567622,53338.56790176 2025-07-06,07:09:50.000,187,11063954,4365,0,1751785789,13159.57722092,34110.08654478,53338.532966160004 2025-07-06,07:09:51.000,187,11064011,4845,0,1751785790,13159.685001879996,32264.152019069996,53338.49803056 2025-07-06,07:09:52.000,187,11063997,4725,0,1751785791,13159.786046529996,28110.727082640005,53338.37924952001 2025-07-06,07:09:53.000,187,11063965,4765,0,1751785792,13159.893827489992,34571.98078803001,53338.37924952001 2025-07-06,07:09:54.000,187,11063971,4765,0,1751785793,13160.001608450002,29957.063408760005,53338.35828816001 2025-07-06,07:09:55.000,187,11063996,4405,0,1751785794,13160.075707859993,33187.74312992999,53338.35130104 2025-07-06,07:09:56.000,187,11063971,4805,0,1751785795,13160.143070959988,29034.20540742,53338.218545760006 2025-07-06,07:09:57.000,187,11063986,4525,0,1751785796,13160.318215019994,27649.692833249996,53338.23950712001 2025-07-06,07:09:58.000,187,11063943,4925,0,1751785797,13160.432732289999,27649.80561933,53338.35828816001 2025-07-06,07:09:59.000,187,11064050,4565,0,1751785798,13160.540513249995,28111.4460939,53338.33732680001 2025-07-06,07:10:00.000,187,11063991,4925,0,1751785799,13160.60787634999,28573.06542108,53338.23950712001 2025-07-06,07:10:01.000,187,11063972,4565,0,1751785800,13160.69544838,32265.23758509,53338.29540408 2025-07-06,07:10:02.000,187,11064021,4805,0,1751785801,13160.71565731,31342.30909245,53338.30937832001 2025-07-06,07:10:03.000,187,11063923,4965,0,1751785802,13160.70892099999,29496.388665000006,53338.25348136 2025-07-06,07:10:04.000,187,11063964,4445,0,1751785803,13160.76954778999,28573.474270620005,53338.23950712001 2025-07-06,07:10:05.000,187,11064001,5285,0,1751785804,13160.843647199996,25804.526662710006,53338.29540408 2025-07-06,07:10:06.000,187,11063985,4805,0,1751785805,13160.971637089991,25804.759284,53338.28142984 2025-07-06,07:10:07.000,187,11063967,4685,0,1751785806,13161.065945429997,29035.537692989994,53338.246494240004 2025-07-06,07:10:08.000,187,11063946,4845,0,1751785807,13161.200671630002,29958.621266489994,53338.3023912 2025-07-06,07:10:09.000,187,11063953,5085,0,1751785808,13161.247825799997,29497.227511470002,53338.22553288 2025-07-06,07:10:10.000,187,11063915,4605,0,1751785809,13161.308452589998,29035.756216020003,53338.25348136 2025-07-06,07:10:11.000,187,11063969,5205,0,1751785810,13161.402760929988,31343.500395420007,53338.35130104 2025-07-06,07:10:12.000,187,11063973,5005,0,1751785811,13161.456651409993,35958.798427710004,53338.3023912 2025-07-06,07:10:13.000,187,11064001,4965,0,1751785812,13161.476860339993,33189.75213198,53338.35828816001 2025-07-06,07:10:14.000,187,11064010,4405,0,1751785813,13161.571168679999,24882.47931132,53338.35828816001 2025-07-06,07:10:15.000,187,11063988,4645,0,1751785814,13161.672213329999,30882.416802120002,53338.40021088 2025-07-06,07:10:16.000,187,11063986,4445,0,1751785815,13161.739576429994,28113.370506389998,53338.45610784001 2025-07-06,07:10:17.000,187,11064017,4925,0,1751785816,13161.87430263,31344.141866250007,53338.414185120004 2025-07-06,07:10:18.000,187,11063940,4205,0,1751785817,13161.94840203999,30421.220422740007,53338.47008208 2025-07-06,07:10:19.000,187,11063968,4285,0,1751785818,13161.98881989999,34575.0753561,53338.49803056 2025-07-06,07:10:20.000,187,11063948,4565,0,1751785819,13162.056183,32267.570847120005,53338.45610784001 2025-07-06,07:10:21.000,187,11064001,5085,0,1751785820,13162.04944668999,29498.53864965,53338.45610784001 2025-07-06,07:10:22.000,187,11064009,5125,0,1751785821,13162.002292519996,25344.88814106,53338.46309496 2025-07-06,07:10:23.000,187,11063963,4965,0,1751785822,13161.961874659995,27191.08348458,53338.40719800001 2025-07-06,07:10:24.000,187,11063979,5125,0,1751785823,13161.96861096999,29960.362401599996,53338.47706920001 2025-07-06,07:10:25.000,187,11063978,4365,0,1751785824,13161.95513835,26268.253679760004,53338.46309496 2025-07-06,07:10:26.000,187,11064015,4845,0,1751785825,13161.91472049,29037.574891559998,53338.49803056 2025-07-06,07:10:27.000,187,11063964,4605,0,1751785826,13161.88777524999,29499.194218739998,53338.54694040001 2025-07-06,07:10:28.000,187,11063961,4965,0,1751785827,13161.82714845999,33653.091446880004,53338.5120048 2025-07-06,07:10:29.000,187,11063951,4885,0,1751785828,13161.84735738999,27653.280840420004,53338.49104344 2025-07-06,07:10:30.000,187,11063999,5005,0,1751785829,13161.860830009995,30422.56680657,53338.484056320005 2025-07-06,07:10:31.000,187,11064001,5044,0,1751785830,13161.901247869995,29499.546675239995,53338.47008208 2025-07-06,07:10:32.000,187,11063967,4765,0,1751785831,13161.97534728,29961.215346330006,53338.5120048 2025-07-06,07:10:33.000,187,11064019,4925,0,1751785832,13162.042710379996,28576.71687042,53338.49104344 2025-07-06,07:10:34.000,187,11064002,4445,0,1751785833,13162.184172889996,30884.52449199,53338.47706920001 2025-07-06,07:10:35.000,187,11064042,4405,0,1751785834,13162.291953849992,30423.010901760004,53338.435146480006 2025-07-06,07:10:36.000,187,11064020,4445,0,1751785835,13162.446888979997,26730.88103253,53338.414185120004 2025-07-06,07:10:37.000,187,11063863,4885,0,1751785836,13162.628769349998,28115.59803147,53338.435146480006 2025-07-06,07:10:38.000,187,11064016,4445,0,1751785837,13162.776968169994,29500.29388302,53338.46309496 2025-07-06,07:10:39.000,187,11063989,4885,0,1751785838,13162.94537591999,31808.136750239995,53338.35130104 2025-07-06,07:10:40.000,187,11063996,4485,0,1751785839,13163.07336581,28577.478176460005,53338.4421336 2025-07-06,07:10:41.000,187,11064018,4445,0,1751785840,13163.15420153,26731.409717279996,53338.49104344 2025-07-06,07:10:42.000,187,11063936,4725,0,1751785841,13163.241773559996,26731.571847269995,53338.39322376 2025-07-06,07:10:43.000,187,11063950,4605,0,1751785842,13163.322609279996,31808.644287600007,53338.52597904001 2025-07-06,07:10:45.000,187,11064051,4965,0,1751785844,13163.416917620001,24885.714861989996,53338.56091464 2025-07-06,07:10:46.000,187,11064042,4205,0,1751785845,13163.376499760001,30424.258597770007,53338.56790176 2025-07-06,07:10:47.000,187,11064039,4725,0,1751785846,13163.27545511,26270.38251702,53338.59585024001 2025-07-06,07:10:48.000,187,11064009,5044,0,1751785847,13163.15420153,31808.961498450008,53338.532966160004 2025-07-06,07:10:49.000,187,11064044,4405,0,1751785848,13163.080102119995,27655.226400300002,53338.50501768001 2025-07-06,07:10:50.000,187,11063999,4925,0,1751785849,13162.918430679994,31347.553645170003,53338.5120048 2025-07-06,07:10:51.000,187,11064055,4685,0,1751785850,13162.837594959994,30886.159890149996,53338.49104344 2025-07-06,07:10:52.000,187,11063958,4125,0,1751785851,13162.608560419998,30424.611054270004,53338.42117224 2025-07-06,07:10:53.000,187,11063952,4245,0,1751785852,13162.419943740002,28578.465054660002,53338.484056320005 2025-07-06,07:10:54.000,187,11063995,4725,0,1751785853,13162.163963959996,29963.083365779996,53338.414185120004 2025-07-06,07:10:55.000,187,11063969,4925,0,1751785854,13161.901247869995,31809.278709299993,53338.33033968 2025-07-06,07:10:56.000,187,11063959,4965,0,1751785855,13161.60485022999,26270.770219169994,53338.27444272 2025-07-06,07:10:57.000,187,11064007,4925,0,1751785856,13161.281507350002,25347.60910524,53338.28142984 2025-07-06,07:10:58.000,187,11064022,4645,0,1751785857,13160.978373400001,27655.41672681,53338.1277132 2025-07-06,07:10:59.000,187,11064007,4925,0,1751785858,13160.722393619995,30424.604005140005,53338.06482912 2025-07-06,07:11:00.000,187,11063989,4885,0,1751785859,13160.47315015,32732.355233669994,53337.932073840006 2025-07-06,07:11:01.000,187,11064019,5005,0,1751785860,13160.257588229993,31809.285758430007,53337.84124128 2025-07-06,07:11:02.000,187,11063997,4765,0,1751785861,13160.068971549998,25347.721891320005,53337.70848600001 2025-07-06,07:11:03.000,187,11064019,4925,0,1751785862,13159.920772730002,29040.027988800008,53337.62464056 2025-07-06,07:11:04.000,187,11063978,4365,0,1751785863,13159.792782839992,32270.785250400004,53337.547782240006 2025-07-06,07:11:05.000,187,11063951,5245,0,1751785864,13159.61090246999,28578.401612489994,53337.41502696 2025-07-06,07:11:06.000,187,11063968,4485,0,1751785865,13159.48964888999,31809.208218,53337.33816864 2025-07-06,07:11:07.000,187,11064028,4365,0,1751785866,13159.361658999995,36886.146724859995,53337.27528456 2025-07-06,07:11:08.000,187,11063993,5005,0,1751785867,13159.260614349994,27193.762153980002,53337.10759368 2025-07-06,07:11:09.000,187,11063984,4485,0,1751785868,13159.173042319999,29501.506333380006,53337.06567096001 2025-07-06,07:11:10.000,187,11064036,4605,0,1751785869,13159.105679219989,28578.33817032,53336.98881264 2025-07-06,07:11:11.000,187,11064020,4405,0,1751785870,13158.984425639988,28116.796383570007,53336.87003160001 2025-07-06,07:11:12.000,187,11063995,5044,0,1751785871,13158.856435749993,30886.011858419995,53336.80016040001 2025-07-06,07:11:13.000,187,11063955,4685,0,1751785872,13158.802545270002,31809.088382789996,53336.66740512 2025-07-06,07:11:14.000,187,11064016,4645,0,1751785873,13158.688027999997,28578.260629890006,53336.6254824 2025-07-06,07:11:15.000,187,11063974,4565,0,1751785874,13158.600455970001,29962.928284919995,53336.56259832001 2025-07-06,07:11:16.000,187,11063956,4485,0,1751785875,13158.512883939991,29501.40764556,53336.51368848001 2025-07-06,07:11:17.000,187,11063998,4525,0,1751785876,13158.41183928999,24885.98272893,53336.3809332 2025-07-06,07:11:18.000,187,11064006,4525,0,1751785877,13158.29058570999,25809.08040069,53336.304074880005 2025-07-06,07:11:19.000,187,11063996,4405,0,1751785878,13158.2164863,29501.442891209997,53336.27612640001 2025-07-06,07:11:20.000,187,11063982,4485,0,1751785879,13158.14912319999,25809.108597209997,53336.136384000005 2025-07-06,07:11:21.000,187,11063975,4925,0,1751785880,13157.973979139999,27655.24049856,53336.09446128 2025-07-06,07:11:22.000,187,11063970,4685,0,1751785881,13157.778626149993,31809.18707061,53335.968693120005 2025-07-06,07:11:23.000,187,11063972,4365,0,1751785882,13157.691054119998,28116.85982574,53335.898821920004 2025-07-06,07:11:24.000,187,11063964,4325,0,1751785883,13157.569800539997,31347.645283859994,53335.8568992 2025-07-06,07:11:25.000,187,11063996,4325,0,1751785884,13157.428338029997,31809.137726700006,53335.74510528001 2025-07-06,07:11:26.000,187,11063981,4845,0,1751785885,13157.320557070001,34578.395496330006,53335.682221200004 2025-07-06,07:11:27.000,187,11064021,5044,0,1751785886,13157.17235824999,27193.705760940007,53335.62632424001 2025-07-06,07:11:28.000,187,11063992,4565,0,1751785887,13157.064577289995,27193.712810070007,53335.55645304001 2025-07-06,07:11:29.000,187,11063944,4485,0,1751785888,13156.92985108999,30424.582857750007,53335.50055608 2025-07-06,07:11:30.000,187,11064002,4525,0,1751785889,13156.862487989994,30424.632201660002,53335.47959472 2025-07-06,07:11:31.000,187,11064016,4365,0,1751785890,13156.85575168,27655.451972459996,53335.36081368001 2025-07-06,07:11:32.000,187,11063985,4925,0,1751785891,13156.89616954,29040.11962749,53335.297929600005 2025-07-06,07:11:33.000,187,11063988,4405,0,1751785892,13156.95006001999,26732.452988520003,53335.26998112001 2025-07-06,07:11:34.000,187,11064041,5125,0,1751785893,13157.03089573999,29040.147824009997,53335.200109920006 2025-07-06,07:11:35.000,187,11063985,4925,0,1751785894,13157.13194038999,29501.7460038,53335.10927736 2025-07-06,07:11:36.000,187,11063920,4325,0,1751785895,13157.206039799996,33194.115543449996,53335.10927736 2025-07-06,07:11:37.000,187,11063978,4525,0,1751785896,13157.23972135,31809.52542885,53335.13722584 2025-07-06,07:11:38.000,187,11063964,4365,0,1751785897,13157.313820759991,27655.628200709994,53335.06036752 2025-07-06,07:11:39.000,187,11063977,4805,0,1751785898,13157.293611829991,28578.683577689997,53335.07434176001 2025-07-06,07:11:40.000,187,11063978,4485,0,1751785899,13157.313820759991,27655.55066028,53335.04639328 2025-07-06,07:11:41.000,187,11064023,5044,0,1751785900,13157.280139210001,29040.0984801,53335.0184448 2025-07-06,07:11:42.000,187,11064014,4405,0,1751785901,13157.253193969991,34117.100429130005,53334.94158648 2025-07-06,07:11:43.000,187,11063966,4485,0,1751785902,13157.226248729996,27655.444923329997,53334.976522079996 2025-07-06,07:11:44.000,187,11064012,4645,0,1751785903,13157.226248729996,31809.3492006,53334.85774104001 2025-07-06,07:11:46.000,187,11064075,5005,0,1751785905,13157.340766000001,36424.724773320006,53334.92062512 2025-07-06,07:11:47.000,187,11064066,4525,0,1751785906,13157.482228510002,28117.000808340003,53334.92761224 2025-07-06,07:11:48.000,187,11063968,4405,0,1751785907,13157.583273160002,27655.430825069998,53334.90665088001 2025-07-06,07:11:49.000,187,11064002,4325,0,1751785908,13157.717999359993,31809.321004080004,53334.92062512 2025-07-06,07:11:50.000,187,11064034,4605,0,1751785909,13157.771889839998,32270.862790829997,53334.94158648 2025-07-06,07:11:51.000,187,11064003,4845,0,1751785910,13157.812307699998,24424.53258087,53334.90665088001 2025-07-06,07:11:52.000,187,11064011,5085,0,1751785911,13157.906616039989,34116.896004359995,53334.913638000005 2025-07-06,07:11:53.000,187,11064009,4725,0,1751785912,13157.973979139999,25809.122695469996,53334.962547840005 2025-07-06,07:11:54.000,187,11063992,4405,0,1751785913,13158.014396999999,34116.896004359995,53334.95556072001 2025-07-06,07:11:55.000,187,11063970,4365,0,1751785914,13158.081760099994,23962.941450209997,53335.02543192001 2025-07-06,07:11:56.000,187,11063965,4845,0,1751785915,13158.10870533999,31347.638234729995,53335.03940616 2025-07-06,07:11:57.000,187,11063895,4765,0,1751785916,13158.122177959995,33655.36831587,53335.011457680004 2025-07-06,07:11:58.000,187,11063959,5044,0,1751785917,13158.162595819995,32270.84164344,53335.06036752 2025-07-06,07:11:59.000,187,11063976,4405,0,1751785918,13158.18954105999,31347.828561240007,53335.081328880005 2025-07-06,07:12:00.000,187,11063970,4445,0,1751785919,13158.20974998999,31347.849708630005,53335.06036752 2025-07-06,07:12:01.000,187,11063968,4325,0,1751785920,13158.14912319999,28578.683577689997,53335.02543192001 2025-07-06,07:12:02.000,187,11063915,4925,0,1751785921,13158.08849640999,31348.025936880003,53335.07434176001 2025-07-06,07:12:03.000,187,11064006,4365,0,1751785922,13157.947033899989,30425.034002069995,53335.12325160001 2025-07-06,07:12:04.000,187,11063966,4365,0,1751785923,13157.899879729994,32271.29983689,53335.09530312 2025-07-06,07:12:05.000,187,11063981,4885,0,1751785924,13157.798835079993,31809.8426397,53335.09530312 2025-07-06,07:12:06.000,187,11063967,4965,0,1751785925,13157.697790429993,33194.5737369,53335.11626448 2025-07-06,07:12:07.000,187,11064011,4885,0,1751785926,13157.643899950002,27656.114590679994,53335.11626448 2025-07-06,07:12:08.000,187,11063962,4405,0,1751785927,13157.583273160002,34117.861735169994,53335.12325160001 2025-07-06,07:12:09.000,187,11063963,5125,0,1751785928,13157.495701129992,31810.17394881,53335.10229024001 2025-07-06,07:12:10.000,187,11063985,4885,0,1751785929,13157.428338029997,31810.244440110007,53335.06735464 2025-07-06,07:12:11.000,187,11063973,4845,0,1751785930,13157.414865409992,25810.299900180005,53335.088316 2025-07-06,07:12:12.000,187,11063928,4445,0,1751785931,13157.401392790001,30425.844652019994,53335.04639328 2025-07-06,07:12:13.000,187,11063952,4725,0,1751785932,13157.347502309996,28118.213258699994,53335.02543192001 2025-07-06,07:12:14.000,187,11063957,5005,0,1751785933,13157.354238619992,29041.430765669997,53334.962547840005 2025-07-06,07:12:15.000,187,11063950,4605,0,1751785934,13157.381183860001,23964.49225881,53334.93459936001 2025-07-06,07:12:16.000,187,11063979,4765,0,1751785935,13157.360974930001,33657.186991409995,53334.99049632 2025-07-06,07:12:17.000,187,11063990,4525,0,1751785936,13157.293611829991,28118.551616940007,53334.96953496 2025-07-06,07:12:18.000,187,11063949,4925,0,1751785937,13157.19256717999,29964.81745176,53334.9485736 2025-07-06,07:12:19.000,187,11063971,4765,0,1751785938,13157.05110466999,31811.076237450005,53334.864728160006 2025-07-06,07:12:20.000,187,11063942,4485,0,1751785939,13156.88943322999,28580.25553368,53334.90665088001 2025-07-06,07:12:21.000,187,11063957,4925,0,1751785940,13156.707552859989,30426.486122849994,53334.843766800004 2025-07-06,07:12:22.000,187,11063946,4445,0,1751785941,13156.491990939998,32734.307842680006,53334.75293424 2025-07-06,07:12:23.000,187,11063953,4885,0,1751785942,13156.303374260002,34119.00369423001,53334.745947120005 2025-07-06,07:12:24.000,187,11063925,5205,0,1751785943,13156.175384369992,31349.80936677,53334.73197288 2025-07-06,07:12:25.000,187,11063995,5044,0,1751785944,13156.006976619996,28580.523400620004,53334.66210168 2025-07-06,07:12:26.000,187,11063994,4525,0,1751785945,13155.885723039995,29042.19912084,53334.578256240005 2025-07-06,07:12:27.000,187,11063902,4645,0,1751785946,13155.83856887,28580.636186699994,53334.54332064 2025-07-06,07:12:28.000,187,11063934,4405,0,1751785947,13155.845305179995,31811.661315239995,53334.508385040004 2025-07-06,07:12:29.000,187,11063938,4565,0,1751785948,13155.89919566,26734.694611860003,53334.50139792001 2025-07-06,07:12:30.000,187,11063940,4285,0,1751785949,13155.946349829996,29504.114511480002,53334.36864264 2025-07-06,07:12:31.000,187,11063986,4765,0,1751785950,13156.00024031,24427.035022020005,53334.3197328 2025-07-06,07:12:32.000,187,11063949,5165,0,1751785951,13156.027185549996,26273.322004229994,53334.305758559996 2025-07-06,07:12:33.000,187,11064002,4805,0,1751785952,13155.993503999991,33196.751918070004,53334.2498616 2025-07-06,07:12:34.000,187,11064019,4965,0,1751785953,13155.966558759996,26734.948380539994,53334.23588736001 2025-07-06,07:12:35.000,187,11064018,4565,0,1751785954,13155.95308613999,29504.27664147,53334.173003280004 2025-07-06,07:12:36.000,187,11063975,4845,0,1751785955,13155.89919566,25350.245479859994,53334.10313208 2025-07-06,07:12:37.000,187,11063997,5005,0,1751785956,13155.885723039995,26734.821496200006,53334.08915784 2025-07-06,07:12:38.000,187,11063976,4805,0,1751785957,13155.825096249995,32273.435723279996,53334.06819648001 2025-07-06,07:12:39.000,187,11063962,4685,0,1751785958,13155.744260529995,31350.232314570007,53333.956402560005 2025-07-06,07:12:40.000,187,11064011,4845,0,1751785959,13155.67689743,30888.605938260007,53333.92845408001 2025-07-06,07:12:41.000,187,11063973,5005,0,1751785960,13155.63647957,32273.196052860003,53333.92146696 2025-07-06,07:12:42.000,187,11063954,4565,0,1751785961,13155.596061709999,25349.787286410006,53333.88653136 2025-07-06,07:12:43.000,187,11063967,5005,0,1751785962,13155.515225989999,35042.390380319994,53333.83063440001 2025-07-06,07:12:44.000,187,11063986,4365,0,1751785963,13155.447862889989,29965.240399560003,53333.739801840005 2025-07-06,07:12:45.000,187,11064000,4325,0,1751785964,13155.387236099989,25349.639254680005,53333.70486624 2025-07-06,07:12:47.000,187,11064005,5365,0,1751785966,13155.340081929993,32734.51931658,53333.54416248001 2025-07-06,07:12:48.000,187,11063988,4485,0,1751785967,13155.393972409998,24888.153860970007,53333.48826552 2025-07-06,07:12:49.000,187,11063963,4965,0,1751785968,13155.454599199998,24426.633221609998,53333.39743296001 2025-07-06,07:12:50.000,187,11063981,5125,0,1751785969,13155.62974325999,27196.003777320002,53333.36249736 2025-07-06,07:12:51.000,187,11064028,4605,0,1751785970,13155.81835994,27196.03197384,53333.32057464 2025-07-06,07:12:52.000,187,11063996,4405,0,1751785971,13156.067603409996,31350.091331970005,53333.26467768 2025-07-06,07:12:53.000,187,11063975,4725,0,1751785972,13156.310110569997,30888.612987390006,53333.15987088001 2025-07-06,07:12:54.000,187,11063977,4965,0,1751785973,13156.552617729998,28580.953397549994,53333.21576784 2025-07-06,07:12:55.000,187,11063979,5125,0,1751785974,13156.86922429999,28581.05208537,53333.22974208001 2025-07-06,07:12:56.000,187,11063941,4965,0,1751785975,13157.15214931999,28119.616035569998,53333.18083224001 2025-07-06,07:12:57.000,187,11063995,5085,0,1751785976,13157.435074339992,34581.46186788,53333.15288376 2025-07-06,07:12:58.000,187,11063962,4805,0,1751785977,13157.643899950002,29504.431722330002,53333.15288376 2025-07-06,07:12:59.000,187,11063973,5005,0,1751785978,13157.832516629998,28119.848656860006,53333.131922399996 2025-07-06,07:13:00.000,187,11063981,5005,0,1751785979,13157.994188069999,23965.7822496,53333.236729200005 2025-07-06,07:13:01.000,187,11064018,4805,0,1751785980,13158.13565058,27658.30687011,53333.21576784 2025-07-06,07:13:02.000,187,11063994,4525,0,1751785981,13158.27711309,30889.275605610004,53333.29262616 2025-07-06,07:13:03.000,187,11064003,5044,0,1751785982,13158.4185756,31350.852638009994,53333.31358752 2025-07-06,07:13:04.000,187,11064003,4925,0,1751785983,13158.566774419996,30889.32494952,53333.27865192001 2025-07-06,07:13:05.000,187,11064016,4645,0,1751785984,13158.640873830002,27196.941311610004,53333.355510240006 2025-07-06,07:13:06.000,187,11064027,4925,0,1751785985,13158.721709550002,28120.06013076,53333.355510240006 2025-07-06,07:13:07.000,187,11063962,4565,0,1751785986,13158.883380990002,27197.047048559994,53333.37647160001 2025-07-06,07:13:08.000,187,11063953,4965,0,1751785987,13159.031579809998,31351.176897989993,53333.502239760004 2025-07-06,07:13:09.000,187,11063949,5165,0,1751785988,13159.22693279999,27658.835554859994,53333.48826552 2025-07-06,07:13:10.000,187,11063993,5044,0,1751785989,13159.47617627,28120.454882039994,53333.51621400001 2025-07-06,07:13:11.000,187,11063963,5044,0,1751785990,13159.671529259991,31813.03589559,53333.54416248001 2025-07-06,07:13:12.000,187,11064013,5125,0,1751785991,13159.826464389997,28120.595864639996,53333.56512384001 2025-07-06,07:13:13.000,187,11063988,4565,0,1751785992,13159.967926899997,33197.93617191,53333.669930640004 2025-07-06,07:13:14.000,187,11063991,5125,0,1751785993,13160.143070959988,25812.978569579995,53333.6559564 2025-07-06,07:13:15.000,187,11064038,4445,0,1751785994,13160.399050739994,32736.521269499994,53333.67691776 2025-07-06,07:13:16.000,187,11063990,4685,0,1751785995,13160.65503052,27197.914091550003,53333.71884048 2025-07-06,07:13:17.000,187,11064016,4525,0,1751785996,13160.83017457999,33659.900906459996,53333.788711680005 2025-07-06,07:13:18.000,187,11064033,5085,0,1751785997,13160.978373400001,27198.048025020005,53333.858582880006 2025-07-06,07:13:19.000,187,11064008,4725,0,1751785998,13161.133308529992,27198.11851632,53333.9354412 2025-07-06,07:13:20.000,187,11064006,4605,0,1751785999,13161.227616869997,31813.811299890003,53333.970376799996 2025-07-06,07:13:21.000,187,11064016,4565,0,1751786000,13161.301716280002,27198.26654805,53333.99832528001 2025-07-06,07:13:22.000,187,11064020,4485,0,1751786001,13161.443178789988,25352.148744959995,53334.124093440005 2025-07-06,07:13:23.000,187,11063991,5085,0,1751786002,13161.510541889998,29967.912019829993,53334.14505480001 2025-07-06,07:13:24.000,187,11064046,4485,0,1751786003,13161.584641299989,30429.594789180002,53334.1799904 2025-07-06,07:13:25.000,187,11063975,5085,0,1751786004,13161.62505915999,31814.452770720003,53334.2498616 2025-07-06,07:13:26.000,187,11063964,4125,0,1751786005,13161.70589487999,29506.736787839996,53334.27082296 2025-07-06,07:13:27.000,187,11063913,5165,0,1751786006,13161.80693952999,27198.957362789995,53334.25684872 2025-07-06,07:13:28.000,187,11064038,4445,0,1751786007,13161.881038939995,26275.83854364,53334.31274568001 2025-07-06,07:13:29.000,187,11063978,4365,0,1751786008,13161.92819310999,29968.47595023,53334.36864264 2025-07-06,07:13:30.000,187,11064030,4365,0,1751786009,13161.941665729995,32276.382259620004,53334.39659112 2025-07-06,07:13:31.000,187,11063999,4765,0,1751786010,13161.93492942,26737.542460380006,53334.40357824001 2025-07-06,07:13:32.000,187,11063975,5044,0,1751786011,13161.921456799995,29968.546441529994,53334.43152672001 2025-07-06,07:13:33.000,187,11063992,4805,0,1751786012,13161.89451156,29968.539392399995,53334.43152672001 2025-07-06,07:13:34.000,187,11064049,5044,0,1751786013,13161.81367584,30430.10232654,53334.51537216 2025-07-06,07:13:35.000,187,11063933,5325,0,1751786014,13161.68568594999,25352.71972449,53334.51537216 2025-07-06,07:13:36.000,187,11063983,5165,0,1751786015,13161.557696059994,29045.272541519997,53334.529346400006 2025-07-06,07:13:37.000,187,11064014,4365,0,1751786016,13161.389288309998,25814.233314719997,53334.51537216 2025-07-06,07:13:38.000,187,11064000,4485,0,1751786017,13161.274771039993,33660.84548988,53334.473449439996 2025-07-06,07:13:39.000,187,11063989,4925,0,1751786018,13161.045736499997,28121.970444990002,53334.43851384 2025-07-06,07:13:40.000,187,11064015,5044,0,1751786019,13160.87732875,26275.620020610004,53334.4245396 2025-07-06,07:13:41.000,187,11063994,4805,0,1751786020,13160.74933885999,29968.109395470005,53334.389604 2025-07-06,07:13:42.000,187,11064051,5005,0,1751786021,13160.58766741999,30891.207067230003,53334.34768128 2025-07-06,07:13:43.000,187,11064019,5125,0,1751786022,13160.48662276999,31352.678362680002,53334.25684872 2025-07-06,07:13:44.000,187,11064004,4565,0,1751786023,13160.42599597999,28121.67438153,53334.25684872 2025-07-06,07:13:45.000,187,11063978,4645,0,1751786024,13160.44620490999,27198.492120209994,53334.22191312 2025-07-06,07:13:46.000,187,11063958,4845,0,1751786025,13160.49335908,34583.625950789996,53334.20793888 2025-07-06,07:13:48.000,187,11064008,4765,0,1751786027,13160.74933885999,33660.5212299,53334.1101192 2025-07-06,07:13:49.000,187,11064011,5285,0,1751786028,13160.937955540001,28583.258463060003,53334.026273760006 2025-07-06,07:13:50.000,187,11064038,4445,0,1751786029,13161.187199009997,27660.181938690002,53334.005312400004 2025-07-06,07:13:51.000,187,11064013,4845,0,1751786030,13161.443178789988,26275.471988880003,53334.01928664001 2025-07-06,07:13:52.000,187,11064034,4485,0,1751786031,13161.719367499994,35506.80116298,53334.005312400004 2025-07-06,07:13:53.000,187,11063995,4605,0,1751786032,13161.982083589995,34583.72463861,53334.03326088 2025-07-06,07:13:54.000,187,11063983,5125,0,1751786033,13162.258272300001,29044.870741110004,53334.040248 2025-07-06,07:13:55.000,187,11063976,4245,0,1751786034,13162.527724699998,29044.93418328,53334.01229952 2025-07-06,07:13:56.000,187,11063996,4445,0,1751786035,13162.837594959994,29506.560559589998,53334.08915784 2025-07-06,07:13:57.000,187,11063958,4485,0,1751786036,13163.10704735999,30429.686427869994,53334.1101192 2025-07-06,07:13:58.000,187,11063997,5005,0,1751786037,13163.383236069996,27198.823429320008,53334.1799904 2025-07-06,07:13:59.000,187,11063996,4605,0,1751786038,13163.652688469992,29506.736787839996,53334.305758559996 2025-07-06,07:14:00.000,187,11063977,4965,0,1751786039,13163.922140869989,28583.681410859994,53334.31274568001 2025-07-06,07:14:01.000,187,11063999,5125,0,1751786040,13164.16464802999,32737.90994811,53334.410565360005 2025-07-06,07:14:02.000,187,11063999,5165,0,1751786041,13164.38694625999,27199.189984080003,53334.473449439996 2025-07-06,07:14:03.000,187,11064024,4485,0,1751786042,13164.575562940001,32276.530291350005,53334.48742368 2025-07-06,07:14:04.000,187,11064000,4645,0,1751786043,13164.757443310002,35507.675255099995,53334.52235928001 2025-07-06,07:14:05.000,187,11064015,4925,0,1751786044,13164.858487960002,28584.195997350005,53334.61319184 2025-07-06,07:14:06.000,187,11064006,4565,0,1751786045,13165.006686779998,28122.696505379994,53334.65511456 2025-07-06,07:14:07.000,187,11064031,5005,0,1751786046,13165.100995119989,29045.914012349996,53334.7738956 2025-07-06,07:14:08.000,187,11064015,5005,0,1751786047,13165.202039769989,26738.176882080006,53334.7738956 2025-07-06,07:14:09.000,187,11064009,5044,0,1751786048,13165.309820729999,27661.47192948,53334.843766800004 2025-07-06,07:14:10.000,187,11063991,5165,0,1751786049,13165.41086538,27661.598813820005,53334.89966376 2025-07-06,07:14:11.000,187,11064003,4845,0,1751786050,13165.4917011,27200.134567500005,53334.9485736 2025-07-06,07:14:12.000,187,11064002,4445,0,1751786051,13165.55232789,30892.807219740003,53335.00447056001 2025-07-06,07:14:13.000,187,11064006,4605,0,1751786052,13165.727471949991,28585.027794690002,53335.03940616 2025-07-06,07:14:14.000,187,11064084,4525,0,1751786053,13165.862198149996,27200.36013966,53335.09530312 2025-07-06,07:14:15.000,187,11064048,4565,0,1751786054,13165.963242799997,27200.423581830008,53335.04639328 2025-07-06,07:14:16.000,187,11063950,4565,0,1751786055,13166.151859479993,34124.100215219994,53335.16517432 2025-07-06,07:14:17.000,187,11064021,4845,0,1751786056,13166.327003539998,31816.285544519997,53335.10927736 2025-07-06,07:14:18.000,187,11063975,4965,0,1751786057,13166.48193866999,28123.711580100004,53335.19312280001 2025-07-06,07:14:19.000,187,11063982,4485,0,1751786058,13166.63013749,25815.868712879994,53335.32587808 2025-07-06,07:14:20.000,187,11063995,4885,0,1751786059,13166.82549047999,29508.576610770004,53335.30491672 2025-07-06,07:14:21.000,187,11064007,4765,0,1751786060,13166.966952989991,33201.19991910001,53335.37478792 2025-07-06,07:14:22.000,187,11063989,4685,0,1751786061,13167.128624429992,24892.827434160004,53335.43767200001 2025-07-06,07:14:23.000,187,11063978,4645,0,1751786062,13167.330713729993,28123.944201389997,53335.45863336001 2025-07-06,07:14:24.000,187,11063984,4765,0,1751786063,13167.478912549988,31816.57455885,53335.5424788 2025-07-06,07:14:25.000,187,11063966,4445,0,1751786064,13167.606902439999,28123.951250519996,53335.64029848 2025-07-06,07:14:26.000,187,11063999,4885,0,1751786065,13167.674265539994,35509.289505869994,53335.59837576 2025-07-06,07:14:27.000,187,11064023,4925,0,1751786066,13167.76183756999,33201.43254039,53335.682221200004 2025-07-06,07:14:28.000,187,11063981,5005,0,1751786067,13167.86288221999,30431.892805559997,53335.752092400005 2025-07-06,07:14:29.000,187,11064002,4525,0,1751786068,13167.95045425,24431.377286100003,53335.76606664 2025-07-06,07:14:30.000,187,11063998,4565,0,1751786069,13168.058235209995,29508.75988815,53335.787028 2025-07-06,07:14:31.000,187,11063990,4365,0,1751786070,13168.166016169991,28585.563528569997,53335.82196360001 2025-07-06,07:14:32.000,187,11063973,4725,0,1751786071,13168.273797130001,28123.951250519996,53335.86388632001 2025-07-06,07:14:33.000,187,11063945,4765,0,1751786072,13168.388314399992,28585.500086400003,53335.90580904 2025-07-06,07:14:34.000,187,11064036,4605,0,1751786073,13168.516304290002,30431.829363390003,53335.95471888 2025-07-06,07:14:35.000,187,11063968,4485,0,1751786074,13168.765547759998,35509.26130935,53335.97568024 2025-07-06,07:14:36.000,187,11063964,4445,0,1751786075,13169.00805492,29970.322822290007,53336.08048704001 2025-07-06,07:14:37.000,187,11063993,4845,0,1751786076,13169.257298389995,30431.899854689997,53336.087474160006 2025-07-06,07:14:38.000,187,11064034,4565,0,1751786077,13169.526750789992,28585.584675959995,53336.16433248 2025-07-06,07:14:39.000,187,11063984,4285,0,1751786078,13169.809675809993,30431.928051209994,53336.15734536001 2025-07-06,07:14:40.000,187,11063926,4565,0,1751786079,13170.031974039994,28124.007643560006,53336.255165040006 2025-07-06,07:14:41.000,187,11063996,4565,0,1751786080,13170.254272269995,30432.00559164,53336.28311352 2025-07-06,07:14:42.000,187,11064021,4965,0,1751786081,13170.44288894999,35047.705424340005,53336.3809332 2025-07-06,07:14:43.000,187,11063952,4645,0,1751786082,13170.651714560001,34124.55840867,53336.4508044 2025-07-06,07:14:44.000,187,11064032,4645,0,1751786083,13170.826858619992,27662.374218120007,53336.471765760005 2025-07-06,07:14:45.000,187,11063959,5125,0,1751786084,13171.069365779993,28124.000594430006,53336.57657256 2025-07-06,07:14:46.000,187,11063975,4965,0,1751786085,13171.231037219994,29508.738740760004,53336.65343088 2025-07-06,07:14:47.000,187,11063993,4925,0,1751786086,13171.39944496999,30431.85755991,53336.74426344 2025-07-06,07:14:49.000,187,11064003,4925,0,1751786088,13171.695842609995,24431.334991320007,53336.88400584 2025-07-06,07:14:50.000,187,11063993,4765,0,1751786089,13171.803623569991,25816.080186780004,53336.904967200004 2025-07-06,07:14:51.000,187,11063977,4805,0,1751786090,13171.938349769996,28124.007643560006,53336.974838400005 2025-07-06,07:14:52.000,187,11064019,4925,0,1751786091,13172.086548589992,27662.43061116,53337.03073536 2025-07-06,07:14:53.000,187,11063938,4525,0,1751786092,13172.174120620002,32278.20798429,53337.03772248001 2025-07-06,07:14:54.000,187,11063966,4645,0,1751786093,13172.308846819993,34124.52316302,53337.15650352 2025-07-06,07:14:55.000,187,11064009,4765,0,1751786094,13172.450309329994,31355.046870360005,53337.18445200001 2025-07-06,07:14:56.000,187,11063991,4885,0,1751786095,13172.591771839994,32739.82026234,53337.2193876 2025-07-06,07:14:57.000,187,11063972,4205,0,1751786096,13172.66587125,26277.636071789995,53337.33816864 2025-07-06,07:14:58.000,187,11064013,4925,0,1751786097,13172.753443279995,31355.046870360005,53337.38707848 2025-07-06,07:14:59.000,187,11064008,4645,0,1751786098,13172.82754269,32739.777967560003,53337.42201408001 2025-07-06,07:15:00.000,187,11064001,4965,0,1751786099,13172.874696859995,30893.505083609998,53337.51284664 2025-07-06,07:15:01.000,187,11063996,4325,0,1751786100,13172.915114719995,32278.285524720006,53337.58271784 2025-07-06,07:15:02.000,187,11064015,4645,0,1751786101,13172.98247781999,31816.701443190002,53337.63162768 2025-07-06,07:15:03.000,187,11064006,4805,0,1751786102,13173.043104609991,30893.540329259995,53337.58970496001 2025-07-06,07:15:04.000,187,11064014,4685,0,1751786103,13173.083522469991,29508.809232059997,53337.72246024 2025-07-06,07:15:05.000,187,11063976,4365,0,1751786104,13173.083522469991,28585.669265520002,53337.66656328001 2025-07-06,07:15:06.000,187,11064047,4685,0,1751786105,13173.110467710001,24893.01776067,53337.79931856 2025-07-06,07:15:07.000,187,11064022,4565,0,1751786106,13173.137412949996,29047.33088748,53337.813292800005 2025-07-06,07:15:08.000,187,11063959,4925,0,1751786107,13173.171094500001,30431.963296860005,53337.82726704 2025-07-06,07:15:09.000,187,11063945,5044,0,1751786108,13173.191303430001,29970.38626446,53337.82726704 2025-07-06,07:15:10.000,187,11064009,4805,0,1751786109,13173.164358189992,31816.694394060003,53337.89015112 2025-07-06,07:15:11.000,187,11064028,4365,0,1751786110,13173.204776049992,28123.979447039994,53337.90412536001 2025-07-06,07:15:12.000,187,11064008,4405,0,1751786111,13173.204776049992,27200.81128398,53338.00893216 2025-07-06,07:15:13.000,187,11064023,4885,0,1751786112,13173.211512360002,30893.46983796,53337.980983680005 2025-07-06,07:15:14.000,187,11064014,4445,0,1751786113,13173.258666529997,28585.52828292,53337.932073840006 2025-07-06,07:15:15.000,187,11063968,4445,0,1751786114,13173.285611769992,27200.740792679993,53337.97399656001 2025-07-06,07:15:16.000,187,11063953,4965,0,1751786115,13173.285611769992,27200.712596159996,53338.01591928 2025-07-06,07:15:17.000,187,11064032,4405,0,1751786116,13173.299084389997,26739.03687594,53338.029893520004 2025-07-06,07:15:18.000,187,11063988,4445,0,1751786117,13173.292348080002,29970.026758830005,53338.00893216 2025-07-06,07:15:19.000,187,11063972,4525,0,1751786118,13173.204776049992,32277.834380400003,53338.00893216 2025-07-06,07:15:20.000,187,11064004,4485,0,1751786119,13173.150885570001,31816.130463659996,53337.980983680005 2025-07-06,07:15:21.000,187,11063991,5005,0,1751786120,13173.096995089996,28123.44371316,53338.00194504001 2025-07-06,07:15:22.000,187,11063967,5085,0,1751786121,13172.94205995999,29969.568565380003,53337.9879708 2025-07-06,07:15:23.000,187,11063998,4445,0,1751786122,13172.773652209995,25353.69955356,53338.04386776001 2025-07-06,07:15:24.000,187,11063986,4485,0,1751786123,13172.59850814999,28123.034863620007,53338.00194504001 2025-07-06,07:15:25.000,187,11063953,4965,0,1751786124,13172.450309329994,32738.671254150002,53337.96700944 2025-07-06,07:15:26.000,187,11063999,4925,0,1751786125,13172.234747410002,31353.83442,53337.980983680005 2025-07-06,07:15:27.000,187,11064017,4605,0,1751786126,13172.012449180002,28122.64716147,53337.911112480004 2025-07-06,07:15:28.000,187,11063990,4525,0,1751786127,13171.837305119996,28122.562571910006,53337.87617688001 2025-07-06,07:15:29.000,187,11064005,4965,0,1751786128,13171.66889737,29968.743817170005,53337.8482284 2025-07-06,07:15:30.000,187,11064000,4525,0,1751786129,13171.54764379,20737.224316559994,53337.89713824 2025-07-06,07:15:31.000,187,11063970,4285,0,1751786130,13171.493753309995,26737.60590255,53337.83425416001 2025-07-06,07:15:32.000,187,11064026,4445,0,1751786131,13171.39944496999,23506.594872269998,53337.75739584001 2025-07-06,07:15:33.000,187,11063988,4365,0,1751786132,13171.372499729994,29968.553490659993,53337.743421600004 2025-07-06,07:15:34.000,187,11063959,5044,0,1751786133,13171.392708659994,33199.52927529,53337.70149888 2025-07-06,07:15:35.000,187,11063993,5044,0,1751786134,13171.412917589994,29045.3853276,53337.715473120006 2025-07-06,07:15:36.000,187,11064026,4805,0,1751786135,13171.46680807,30430.08822828,53337.743421600004 2025-07-06,07:15:37.000,187,11064000,4445,0,1751786136,13171.493753309995,30430.003638719994,53337.65258904 2025-07-06,07:15:38.000,187,11064019,5044,0,1751786137,13171.534171169995,26737.45082169,53337.694511760004 2025-07-06,07:15:39.000,187,11064014,4685,0,1751786138,13171.58132533999,33660.89483379001,53337.70848600001 2025-07-06,07:15:40.000,187,11064022,4605,0,1751786139,13171.635215819995,30891.489032430007,53337.70149888 2025-07-06,07:15:41.000,187,11064018,4445,0,1751786140,13171.74973309,29045.195001090004,53337.73643448001 2025-07-06,07:15:42.000,187,11064038,4485,0,1751786141,13171.844041429991,27198.929166269998,53337.6735504 2025-07-06,07:15:43.000,187,11064014,4645,0,1751786142,13171.965295009992,26737.30278996,53337.70848600001 2025-07-06,07:15:44.000,187,11064009,5005,0,1751786143,13172.039394419997,31814.593753320005,53337.75040872 2025-07-06,07:15:45.000,187,11064001,4885,0,1751786144,13172.120230139997,27660.456854760007,53337.82726704 2025-07-06,07:15:46.000,187,11063989,4885,0,1751786145,13172.275165270003,29968.363164149996,53337.8482284 2025-07-06,07:15:47.000,187,11063981,4845,0,1751786146,13172.382946229998,29968.257427200006,53337.83425416001 2025-07-06,07:15:48.000,187,11063971,4765,0,1751786147,13172.483990879999,29506.68744393,53337.90412536001 2025-07-06,07:15:50.000,187,11064047,4805,0,1751786149,13172.63892600999,31352.903934839997,53337.99495792 2025-07-06,07:15:51.000,187,11063987,5044,0,1751786150,13172.66587125,32275.94521356,53338.03688064 2025-07-06,07:15:52.000,187,11063974,4725,0,1751786151,13172.713025419995,30891.171821580007,53338.08579048 2025-07-06,07:15:53.000,187,11063968,4485,0,1751786152,13172.73997065999,28583.251413930004,53338.15566168 2025-07-06,07:15:54.000,187,11064031,4885,0,1751786153,13172.753443279995,32275.740788790004,53338.17662304 2025-07-06,07:15:55.000,187,11063999,5005,0,1751786154,13172.82080637999,30891.009691590007,53338.29540408 2025-07-06,07:15:56.000,187,11064000,4485,0,1751786155,13172.854487929995,29967.8344794,53338.26046848001 2025-07-06,07:15:57.000,187,11063979,4805,0,1751786156,13172.975741509996,28121.49110415,53338.3722624 2025-07-06,07:15:58.000,187,11063956,4285,0,1751786157,13173.103731399991,29967.6934968,53338.42815936001 2025-07-06,07:15:59.000,187,11063953,5005,0,1751786158,13173.258666529997,33660.15467514,53338.5120048 2025-07-06,07:16:00.000,187,11063993,4885,0,1751786159,13173.406865349993,29967.580710719994,53338.532966160004 2025-07-06,07:16:01.000,187,11064008,4365,0,1751786160,13173.629163579993,30429.066104430007,53338.59585024001 2025-07-06,07:16:02.000,187,11063975,4605,0,1751786161,13173.81778025999,31352.163776190006,53338.67270856001 2025-07-06,07:16:03.000,187,11064004,4525,0,1751786162,13174.033342179995,30429.037907909995,53338.72860552 2025-07-06,07:16:04.000,187,11063879,5085,0,1751786163,13174.282585649991,26274.87281283,53338.83341232 2025-07-06,07:16:05.000,187,11063961,4965,0,1751786164,13174.599192219997,30428.939220090004,53339.00809032001 2025-07-06,07:16:06.000,187,11064021,4965,0,1751786165,13174.949480339994,27659.519320470004,53339.04302592 2025-07-06,07:16:07.000,187,11064049,4965,0,1751786166,13175.28629584,33198.24633363,53339.17578120001 2025-07-06,07:16:08.000,187,11064022,4445,0,1751786167,13175.650056580002,28582.595844840005,53339.371420560004 2025-07-06,07:16:09.000,187,11064020,4125,0,1751786168,13176.020553629998,26736.358206539997,53339.42731752 2025-07-06,07:16:10.000,187,11063975,4925,0,1751786169,13176.50556795,26736.34410828,53339.58103416001 2025-07-06,07:16:11.000,187,11064005,4965,0,1751786170,13176.882801309992,28582.609943100004,53339.69981520001 2025-07-06,07:16:12.000,187,11064000,4365,0,1751786171,13177.313925149989,29967.36218769,53339.86051896 2025-07-06,07:16:13.000,187,11064007,5165,0,1751786172,13177.70463113,30428.98151487,53340.02122272 2025-07-06,07:16:14.000,187,11063999,4925,0,1751786173,13178.169436520002,26736.421648710006,53340.22384920001 2025-07-06,07:16:15.000,187,11063934,4325,0,1751786174,13178.553406189989,29044.320908969996,53340.39154008001 2025-07-06,07:16:16.000,187,11064033,4845,0,1751786175,13178.88348538,30429.087251820005,53340.52429536 2025-07-06,07:16:17.000,187,11063963,4765,0,1751786176,13179.206828260001,31352.199021840002,53340.65705064001 2025-07-06,07:16:18.000,187,11063946,4485,0,1751786177,13179.523434829993,27198.139663709997,53340.8876256 2025-07-06,07:16:19.000,187,11064019,4885,0,1751786178,13179.826568779994,28121.223237209997,53341.06230360001 2025-07-06,07:16:20.000,187,11064014,4405,0,1751786179,13180.11623010999,28121.244384599995,53341.32781416001 2025-07-06,07:16:21.000,187,11064018,4765,0,1751786180,13180.392418819996,31352.283611399995,53341.49550504001 2025-07-06,07:16:22.000,187,11063817,4845,0,1751786181,13180.655134909997,29044.43369505,53341.64922168 2025-07-06,07:16:23.000,187,11064027,5044,0,1751786182,13180.884169449993,32275.409479680005,53341.85184816 2025-07-06,07:16:24.000,187,11064011,4965,0,1751786183,13181.07278612999,28121.272581120007,53341.99857768001 2025-07-06,07:16:25.000,187,11064025,4965,0,1751786184,13181.207512329995,29967.446777250007,53342.20819128 2025-07-06,07:16:26.000,187,11064021,5125,0,1751786185,13181.348974839995,32736.838480349994,53342.389856400005 2025-07-06,07:16:27.000,187,11063999,5005,0,1751786186,13181.47696472999,29505.848597460004,53342.59947000001 2025-07-06,07:16:28.000,187,11063962,4365,0,1751786187,13181.652108789996,29505.9049905,53342.74619952001 2025-07-06,07:16:29.000,187,11063991,5044,0,1751786188,13181.847461780002,30428.97446574,53342.962800240006 2025-07-06,07:16:30.000,187,11064008,4645,0,1751786189,13182.063023699993,29967.35513856,53343.11651688 2025-07-06,07:16:31.000,187,11063981,4845,0,1751786190,13182.244904069994,32736.676350359994,53343.25625928 2025-07-06,07:16:32.000,187,11064008,4485,0,1751786191,13182.47393860999,23043.777192990005,53343.4029888 2025-07-06,07:16:33.000,187,11063969,4845,0,1751786192,13182.64234636,29044.088287680002,53343.563692560005 2025-07-06,07:16:34.000,187,11063942,4405,0,1751786193,13182.810754109996,30428.706598799996,53343.73837056 2025-07-06,07:16:35.000,187,11063933,4885,0,1751786194,13182.972425549997,30890.149697729998,53343.87112584001 2025-07-06,07:16:36.000,187,11063977,4885,0,1751786195,13183.134096989997,29043.834518999996,53344.00388112 2025-07-06,07:16:37.000,187,11064008,4525,0,1751786196,13183.322713669993,31351.656238829994,53344.185546240005 2025-07-06,07:16:38.000,187,11063987,4845,0,1751786197,13183.53827559,31351.57164927,53344.36022424 2025-07-06,07:16:39.000,187,11063975,4965,0,1751786198,13183.787519059995,23505.093407580003,53344.51394088001 2025-07-06,07:16:40.000,187,11063984,4605,0,1751786199,13184.036762529991,33659.435663879995,53344.695606 2025-07-06,07:16:41.000,187,11064018,4565,0,1751786200,13184.312951239997,25351.373340660008,53344.856309760005 2025-07-06,07:16:42.000,187,11063999,4605,0,1751786201,13184.515040539998,32736.29569734,53344.99605216001 2025-07-06,07:16:43.000,187,11063941,4925,0,1751786202,13184.69018459999,29505.305814449996,53345.12880744 2025-07-06,07:16:44.000,187,11063971,4965,0,1751786203,13184.79796556,30889.931174700003,53345.26854984 2025-07-06,07:16:45.000,187,11063977,5044,0,1751786204,13184.885537589995,27197.357210279995,53345.43624072 2025-07-06,07:16:46.000,187,11063986,4405,0,1751786205,13184.91248282999,26274.167899830005,53345.63188008 2025-07-06,07:16:47.000,187,11063982,4445,0,1751786206,13184.95290068999,26735.632146150005,53345.792583840004 2025-07-06,07:16:48.000,187,11063978,4405,0,1751786207,13184.99331854999,30889.585767330005,53345.85546792001 2025-07-06,07:16:49.000,187,11064003,4845,0,1751786208,13184.986582239995,26735.413623119995,53346.00219744001 2025-07-06,07:16:50.000,187,11063966,4765,0,1751786209,13184.959637,32735.555538689994,53346.13495272 2025-07-06,07:16:51.000,187,11064018,4445,0,1751786210,13184.85859235,28119.792263819996,53346.26770800001 2025-07-06,07:16:52.000,187,11064021,5085,0,1751786211,13184.71039352999,28119.686526870006,53346.33059208 2025-07-06,07:16:53.000,187,11063993,4925,0,1751786212,13184.548722089989,25811.695627919995,53346.37950192 2025-07-06,07:16:54.000,187,11063995,4885,0,1751786213,13184.312951239997,30888.655282170002,53346.50527008001 2025-07-06,07:16:55.000,187,11064015,4925,0,1751786214,13184.077180389992,27196.088366879994,53346.512257200004 2025-07-06,07:16:56.000,187,11064012,4645,0,1751786215,13183.8818274,28580.636186699994,53346.6869352 2025-07-06,07:16:57.000,187,11064001,4925,0,1751786216,13183.69994703,30888.302825670005,53346.66597384 2025-07-06,07:16:58.000,187,11063963,4965,0,1751786217,13183.53827559,30888.147744810005,53346.64501248001 2025-07-06,07:16:59.000,187,11064034,4525,0,1751786218,13183.47091248999,28118.748992580004,53346.71488368 2025-07-06,07:17:00.000,187,11063953,4885,0,1751786219,13183.410285699989,35503.48807188,53346.79174200001 2025-07-06,07:17:01.000,187,11063953,5005,0,1751786220,13183.497857729999,32734.082270519997,53346.8266776 2025-07-06,07:17:02.000,187,11063975,4845,0,1751786221,13183.61911131,28118.523420419995,53346.86161320001 2025-07-06,07:17:03.000,187,11063970,4645,0,1751786222,13183.827936919995,29041.56469914,53346.94545864 2025-07-06,07:17:04.000,187,11063957,4845,0,1751786223,13184.144543490002,35041.734811229995,53346.97340712 2025-07-06,07:17:05.000,187,11063997,4925,0,1751786224,13184.528513159989,28118.48817477,53347.0013556 2025-07-06,07:17:06.000,187,11063996,4445,0,1751786225,13184.925955449995,30426.232354170003,53347.04327832 2025-07-06,07:17:07.000,187,11063981,4765,0,1751786226,13185.242562020001,35041.70661471,53347.134110880004 2025-07-06,07:17:08.000,187,11063994,4525,0,1751786227,13185.565904900002,32733.863747490002,53347.21795632 2025-07-06,07:17:09.000,187,11064007,5044,0,1751786228,13185.821884679994,31810.618044000003,53347.3856472 2025-07-06,07:17:10.000,187,11063997,4845,0,1751786229,13186.0374466,33195.10242164999,53347.50442824 2025-07-06,07:17:11.000,187,11064032,4365,0,1751786230,13186.13175493999,28579.515375029994,53347.60923504001 2025-07-06,07:17:12.000,187,11064041,4765,0,1751786231,13186.185645419995,30887.118571829997,53347.69308048 2025-07-06,07:17:13.000,187,11063989,4845,0,1751786232,13186.15196386999,29963.858770079998,53347.755964560005 2025-07-06,07:17:14.000,187,11063963,4925,0,1751786233,13186.21259065999,32271.426721230004,53347.93064256 2025-07-06,07:17:15.000,187,11064040,4525,0,1751786234,13186.17217279999,28117.416707009994,53348.03544936001 2025-07-06,07:17:16.000,187,11064049,4845,0,1751786235,13186.05765553,30886.58283795,53348.13326904001 2025-07-06,07:17:17.000,187,11064018,4405,0,1751786236,13185.97681981,29501.837642490005,53348.21711448 2025-07-06,07:17:18.000,187,11063985,4885,0,1751786237,13185.88924777999,24886.17305544,53348.328908400006 2025-07-06,07:17:19.000,187,11063966,4365,0,1751786238,13185.727576339988,31809.144775830006,53348.40576672 2025-07-06,07:17:20.000,187,11064001,5044,0,1751786239,13185.525487040002,30424.35728559,53348.45467656 2025-07-06,07:17:21.000,187,11064001,4845,0,1751786240,13185.282979880001,30885.80743365,53348.46865080001 2025-07-06,07:17:22.000,187,11064013,4925,0,1751786241,13185.11457212999,29500.991746889995,53348.55249624 2025-07-06,07:17:23.000,187,11064040,4485,0,1751786242,13184.91921914,28116.267698819996,53348.56647048001 2025-07-06,07:17:24.000,187,11063988,4565,0,1751786243,13184.7575477,36885.43476273,53348.62236744 2025-07-06,07:17:25.000,187,11063934,4685,0,1751786244,13184.595876259998,27192.951504030003,53348.67127728 2025-07-06,07:17:26.000,187,11063971,5044,0,1751786245,13184.521776849993,29039.041110599996,53348.65730304001 2025-07-06,07:17:27.000,187,11063996,4525,0,1751786246,13184.420732199993,29961.983701499994,53348.664290160006 2025-07-06,07:17:28.000,187,11063996,4605,0,1751786247,13184.420732199993,25808.072375100004,53348.68525152001 2025-07-06,07:17:29.000,187,11063971,4845,0,1751786248,13184.427468509988,29038.723899749995,53348.7481356 2025-07-06,07:17:30.000,187,11064014,4445,0,1751786249,13184.413995889998,27654.12673602,53348.73416136001 2025-07-06,07:17:31.000,187,11063936,4445,0,1751786250,13184.413995889998,28577.139818220006,53348.811019680004 2025-07-06,07:17:32.000,187,11063964,4125,0,1751786251,13184.360105409993,32269.354277010003,53348.85294240001 2025-07-06,07:17:33.000,187,11063974,4565,0,1751786252,13184.366841720002,27192.415770149993,53348.86691664 2025-07-06,07:17:34.000,187,11063991,5085,0,1751786253,13184.420732199993,30423.144835230007,53348.86691664 2025-07-06,07:17:35.000,187,11063946,4405,0,1751786254,13184.541985779993,33653.95144074,53348.94377496 2025-07-06,07:17:36.000,187,11064026,4405,0,1751786255,13184.717129839999,34115.457981839994,53348.99268480001 2025-07-06,07:17:37.000,187,11064015,5085,0,1751786256,13184.85185603999,27654.063293850006,53348.978710560004 2025-07-06,07:17:38.000,187,11063960,4325,0,1751786257,13184.986582239995,29500.14585129,53349.08351736 2025-07-06,07:17:39.000,187,11063972,4725,0,1751786258,13185.14151737,29038.589966280008,53349.15338856 2025-07-06,07:17:40.000,187,11063995,5044,0,1751786259,13185.276243569991,25807.910245110004,53349.265182480005 2025-07-06,07:17:41.000,187,11064009,4965,0,1751786260,13185.437915009992,30884.869899359997,53349.36998928 2025-07-06,07:17:42.000,187,11063969,5044,0,1751786261,13185.525487040002,28115.696719290005,53349.39793776 2025-07-06,07:17:43.000,187,11063973,5044,0,1751786262,13185.646740619988,31346.425784370003,53349.43986048 2025-07-06,07:17:44.000,187,11063964,4525,0,1751786263,13185.714103719998,27654.12673602,53349.5167188 2025-07-06,07:17:45.000,187,11063962,4485,0,1751786264,13185.801675749994,28577.19621126,53349.59357712001 2025-07-06,07:17:46.000,187,11063997,4765,0,1751786265,13185.761257889993,24423.390621810002,53349.649474080004 2025-07-06,07:17:47.000,187,11063949,4925,0,1751786266,13185.727576339988,34115.56371879,53349.74030664001 2025-07-06,07:17:48.000,187,11063980,4405,0,1751786267,13185.680422169993,27653.999851679997,53349.87306192 2025-07-06,07:17:49.000,187,11063960,4645,0,1751786268,13185.545695970002,34115.465030969994,53349.95690736001 2025-07-06,07:17:50.000,187,11063973,4925,0,1751786269,13185.343606670001,29038.420787159994,53350.01280432 2025-07-06,07:17:51.000,187,11063968,4805,0,1751786270,13185.148253679996,31807.558721580004,53350.14555960001 2025-07-06,07:17:52.000,187,11063957,4925,0,1751786271,13184.885537589995,23038.363461150002,53350.13857248 2025-07-06,07:17:53.000,187,11064008,4365,0,1751786272,13184.683448289994,30884.305968960005,53350.15953384 2025-07-06,07:17:54.000,187,11063988,4445,0,1751786273,13184.380314339993,28576.463101739995,53350.22940504 2025-07-06,07:17:55.000,187,11063941,5205,0,1751786274,13184.070444079996,27653.252643900007,53350.1804952 2025-07-06,07:17:56.000,187,11063938,4645,0,1751786275,13183.73362857999,27191.633316720006,53350.27831488 2025-07-06,07:17:57.000,187,11063928,4485,0,1751786276,13183.410285699989,29037.680628510003,53350.21543080001 2025-07-06,07:17:58.000,187,11063939,4965,0,1751786277,13183.127360680002,28114.597055010003,53350.201456560004 2025-07-06,07:17:59.000,187,11063976,4525,0,1751786278,13182.844435660001,27652.99182609,53350.21543080001 2025-07-06,07:18:00.000,187,11063873,5044,0,1751786279,13182.56151064,27652.893138269996,53350.1804952 2025-07-06,07:18:01.000,187,11064034,4525,0,1751786280,13182.29205823999,27191.309056740007,53350.110624 2025-07-06,07:18:02.000,187,11064022,4485,0,1751786281,13182.022605839993,29960.397647250007,53350.06870128 2025-07-06,07:18:03.000,187,11064011,4845,0,1751786282,13181.833989159997,31806.444959040004,53350.02677856001 2025-07-06,07:18:04.000,187,11064047,5125,0,1751786283,13181.625163550001,29037.21538593,53350.0407528 2025-07-06,07:18:05.000,187,11063980,4685,0,1751786284,13181.41633793999,31344.726944039998,53350.01280432 2025-07-06,07:18:06.000,187,11064002,4445,0,1751786285,13181.27487542999,28113.962633310002,53349.97786872001 2025-07-06,07:18:07.000,187,11064000,4485,0,1751786286,13181.11320398999,35498.292863070004,53349.97786872001 2025-07-06,07:18:08.000,187,11064046,4525,0,1751786287,13180.938059929998,26729.196290460008,53349.935946000005 2025-07-06,07:18:09.000,187,11063999,4845,0,1751786288,13180.789861109988,34113.44897979,53349.866074800004 2025-07-06,07:18:10.000,187,11064009,5165,0,1751786289,13180.634925979997,29498.115701849994,53349.85908768001 2025-07-06,07:18:11.000,187,11063888,4525,0,1751786290,13180.486727160001,26728.893177870006,53349.838126320006 2025-07-06,07:18:12.000,187,11064039,4845,0,1751786291,13180.399155129991,26267.33024373,53349.78921648001 2025-07-06,07:18:13.000,187,11064021,4925,0,1751786292,13180.291374169996,31805.486277360003,53349.7263324 2025-07-06,07:18:14.000,187,11064015,4805,0,1751786293,13180.16338428,29497.840785780005,53349.670435440006 2025-07-06,07:18:15.000,187,11064051,5044,0,1751786294,13180.06233963,29036.179163819994,53349.68440968 2025-07-06,07:18:16.000,187,11064017,5005,0,1751786295,13179.87372294999,29959.255688189995,53349.649474080004 2025-07-06,07:18:17.000,187,11064031,4685,0,1751786296,13179.637952099998,27190.11775377,53349.649474080004 2025-07-06,07:18:18.000,187,11064015,4765,0,1751786297,13179.402181249992,32266.81659021,53349.600564240005 2025-07-06,07:18:19.000,187,11063980,4565,0,1751786298,13179.173146709996,29959.093558199995,53349.502744560006 2025-07-06,07:18:20.000,187,11064027,4845,0,1751786299,13178.930639549995,30882.170082569995,53349.50973168 2025-07-06,07:18:21.000,187,11064027,4605,0,1751786300,13178.74202287,27651.455115749995,53349.481783200004 2025-07-06,07:18:22.000,187,11063961,4925,0,1751786301,13178.566878809994,29497.601115359997,53349.40492488001 2025-07-06,07:18:23.000,187,11064000,4765,0,1751786302,13178.351316890003,31343.627279759996,53349.383963520006 2025-07-06,07:18:24.000,187,11064044,4445,0,1751786303,13178.088600800002,27651.377575320003,53349.25120824 2025-07-06,07:18:25.000,187,11064005,4925,0,1751786304,13177.852829949996,28574.390657519994,53349.2022984 2025-07-06,07:18:26.000,187,11063995,5285,0,1751786305,13177.64400434,28112.8559199,53349.18832416001 2025-07-06,07:18:27.000,187,11063990,4725,0,1751786306,13177.401497179999,27651.194297940005,53349.15338856 2025-07-06,07:18:28.000,187,11063964,4565,0,1751786307,13177.192671569988,27189.582019890004,53349.02063328001 2025-07-06,07:18:29.000,187,11064008,4445,0,1751786308,13176.983845959992,27651.011020560007,53349.02063328001 2025-07-06,07:18:30.000,187,11063984,4365,0,1751786309,13176.835647139997,26727.82171011,53348.97172344001 2025-07-06,07:18:31.000,187,11064000,4325,0,1751786310,13176.640294149991,27189.236612520006,53348.929800720005 2025-07-06,07:18:32.000,187,11064034,4405,0,1751786311,13176.512304259995,29035.199334749996,53348.80403256001 2025-07-06,07:18:33.000,187,11063979,4925,0,1751786312,13176.33716019999,29958.113729129996,53348.72717424 2025-07-06,07:18:34.000,187,11064002,4645,0,1751786313,13176.209170309994,29957.965697399995,53348.692238640004 2025-07-06,07:18:35.000,187,11064017,4845,0,1751786314,13176.047498869993,24881.21046792,53348.56647048001 2025-07-06,07:18:36.000,187,11064016,4285,0,1751786315,13175.980135769998,31803.738093120002,53348.545509120006 2025-07-06,07:18:37.000,187,11064028,4645,0,1751786316,13175.852145880002,28573.001978910004,53348.48961216001 2025-07-06,07:18:38.000,187,11064011,4845,0,1751786317,13175.764573849992,31803.505471829994,53348.5035864 2025-07-06,07:18:39.000,187,11063978,4565,0,1751786318,13175.636583959997,34110.93244038,53348.328908400006 2025-07-06,07:18:40.000,187,11063974,4445,0,1751786319,13175.542275619991,28572.621325889995,53348.40576672 2025-07-06,07:18:41.000,187,11064017,4845,0,1751786320,13175.434494659996,25341.934555590007,53348.30095992001 2025-07-06,07:18:42.000,187,11063943,4565,0,1751786321,13175.36713156,29956.887180510006,53348.27999856001 2025-07-06,07:18:43.000,187,11064040,4525,0,1751786322,13175.27955952999,25803.15913149,53348.189166000004 2025-07-06,07:18:44.000,187,11063972,4565,0,1751786323,13175.20546012,35033.16306915,53348.15423040001 2025-07-06,07:18:45.000,187,11063981,5085,0,1751786324,13175.16504226,22110.8036901,53348.13326904001 2025-07-06,07:18:46.000,187,11063979,5044,0,1751786325,13175.14483333,33186.95362737001,53348.07737208 2025-07-06,07:18:47.000,187,11064030,4445,0,1751786326,13175.11788808999,29494.760315969994,53348.05641072 2025-07-06,07:18:48.000,187,11063986,4645,0,1751786327,13175.18525119,26264.14403697,53348.00051376 2025-07-06,07:18:49.000,187,11064012,4565,0,1751786328,13175.24587798,32725.158071939994,53347.98653952001 2025-07-06,07:18:50.000,187,11064030,4445,0,1751786329,13175.272823219995,35032.58504049,53348.02846224 2025-07-06,07:18:51.000,187,11063998,4365,0,1751786330,13175.34018631999,30417.435039930002,53348.05641072 2025-07-06,07:18:52.000,187,11063979,4965,0,1751786331,13175.40081310999,24417.80066172,53348.01448800001 2025-07-06,07:18:53.000,187,11064007,4765,0,1751786332,13175.44796728,26725.171237229995,53348.01448800001 2025-07-06,07:18:54.000,187,11063998,4445,0,1751786333,13175.501857759991,32724.671681969994,53348.02846224 2025-07-06,07:18:55.000,187,11063955,4925,0,1751786334,13175.542275619991,28571.077566420005,53348.021475120004 2025-07-06,07:18:56.000,187,11063967,4845,0,1751786335,13175.623111339992,34570.47932334,53348.07038496 2025-07-06,07:18:57.000,187,11064042,4485,0,1751786336,13175.663529199992,28109.366600549998,53348.10532056 2025-07-06,07:18:58.000,187,11063969,5005,0,1751786337,13175.730892300002,27186.318272699995,53348.10532056 2025-07-06,07:18:59.000,187,11063963,4925,0,1751786338,13175.811728020002,22109.760418859994,53348.15423040001 2025-07-06,07:19:00.000,187,11064016,4685,0,1751786339,13175.953190529988,29493.794585159994,53348.17519176 2025-07-06,07:19:01.000,187,11063951,4885,0,1751786340,13176.047498869993,31801.270897619994,53348.12628192 2025-07-06,07:19:02.000,187,11063952,4485,0,1751786341,13176.202433999999,32262.749242200007,53348.23108872001 2025-07-06,07:19:03.000,187,11064004,4605,0,1751786342,13176.33716019999,29955.287028000006,53348.27999856001 2025-07-06,07:19:04.000,187,11063997,4805,0,1751786343,13176.46515009,32724.312176339998,53348.32192128001 2025-07-06,07:19:05.000,187,11063973,4765,0,1751786344,13176.56619474,26724.741240300005,53348.328908400006 2025-07-06,07:19:06.000,187,11063985,5165,0,1751786345,13176.734602489996,29493.73114299,53348.426728080005 2025-07-06,07:19:07.000,187,11063992,4325,0,1751786346,13176.862592379992,24417.215583929996,53348.426728080005 2025-07-06,07:19:08.000,187,11063972,4485,0,1751786347,13176.950164410002,30878.145029339998,53348.496599280006 2025-07-06,07:19:09.000,187,11063993,4925,0,1751786348,13177.057945369997,26263.143060510003,53348.51756064001 2025-07-06,07:19:10.000,187,11064012,4365,0,1751786349,13177.172462639988,26263.072569209995,53348.55948336 2025-07-06,07:19:11.000,187,11064005,4925,0,1751786350,13177.334134079989,30878.067488910005,53348.61538032001 2025-07-06,07:19:12.000,187,11063983,4805,0,1751786351,13177.43517872999,33647.03624421,53348.65730304001 2025-07-06,07:19:13.000,187,11064020,4565,0,1751786352,13177.53622337999,32723.98086723,53348.72717424 2025-07-06,07:19:14.000,187,11063945,5125,0,1751786353,13177.64400434,30416.427014340006,53348.75512272001 2025-07-06,07:19:15.000,187,11063971,4925,0,1751786354,13177.80567578,29493.42098127,53348.82499392001 2025-07-06,07:19:16.000,187,11063979,5005,0,1751786355,13177.873038879996,28108.908407099996,53348.92281360001 2025-07-06,07:19:17.000,187,11063983,4845,0,1751786356,13177.987556150001,28570.288063860004,53348.95076208001 2025-07-06,07:19:18.000,187,11064025,4885,0,1751786357,13178.081864489992,28108.70398233,53349.05556888 2025-07-06,07:19:19.000,187,11063991,4765,0,1751786358,13178.135754969997,30877.65159024,53349.06954312001 2025-07-06,07:19:20.000,187,11063954,4405,0,1751786359,13178.257008549997,29954.54686935,53349.18133704 2025-07-06,07:19:21.000,187,11063996,4365,0,1751786360,13178.310899030002,28108.53480321,53349.23723400001 2025-07-06,07:19:22.000,187,11064023,4805,0,1751786361,13178.391734749988,25800.93160641,53349.30710520001 2025-07-06,07:19:23.000,187,11064015,4885,0,1751786362,13178.438888919998,29031.399853680006,53349.3420408 2025-07-06,07:19:24.000,187,11064047,4765,0,1751786363,13178.519724639998,26723.8248534,53349.30011808 2025-07-06,07:19:25.000,187,11063998,4405,0,1751786364,13178.61403297999,26723.789607750005,53349.42588624001 2025-07-06,07:19:26.000,187,11064010,4645,0,1751786365,13178.70160501,30877.179298529998,53349.47479608001 2025-07-06,07:19:27.000,187,11063968,4645,0,1751786366,13178.789177039995,27185.14106799,53349.5167188 2025-07-06,07:19:28.000,187,11064024,4445,0,1751786367,13178.829594899995,25800.522756870007,53349.47479608001 2025-07-06,07:19:29.000,187,11064019,4765,0,1751786368,13178.85654013999,29492.44820133,53349.63549984 2025-07-06,07:19:30.000,187,11064013,5005,0,1751786369,13178.88348538,33645.91543254,53349.698383920004 2025-07-06,07:19:31.000,187,11064013,4965,0,1751786370,13178.94411217,28108.034314980003,53349.73331952 2025-07-06,07:19:32.000,187,11064005,5165,0,1751786371,13179.01821157999,26262.008150580004,53349.78921648001 2025-07-06,07:19:33.000,187,11063953,5005,0,1751786372,13179.072102059996,28107.963823679995,53349.866074800004 2025-07-06,07:19:34.000,187,11064012,4605,0,1751786373,13179.12599254,24877.488527280002,53349.866074800004 2025-07-06,07:19:35.000,187,11064037,4845,0,1751786374,13179.193355639996,26723.465347770005,53349.91498464 2025-07-06,07:19:36.000,187,11063978,4525,0,1751786375,13179.260718739992,30415.320300930005,53349.97786872001 2025-07-06,07:19:37.000,187,11063996,3845,0,1751786376,13179.301136599992,28107.865135860004,53349.935946000005 2025-07-06,07:19:38.000,187,11063997,4165,0,1751786377,13179.381972319992,27184.866151919996,53350.02677856001 2025-07-06,07:19:39.000,187,11063953,5005,0,1751786378,13179.469544350002,26723.387807339997,53350.103636880005 2025-07-06,07:19:40.000,187,11064033,4325,0,1751786379,13179.530171140002,28107.815791949994,53350.06171416 2025-07-06,07:19:41.000,187,11063963,4845,0,1751786380,13179.557116379998,29492.30721873,53350.103636880005 2025-07-06,07:19:42.000,187,11064040,4365,0,1751786381,13179.617743169998,27184.774513230004,53350.13158536 2025-07-06,07:19:43.000,187,11063990,4485,0,1751786382,13179.691842579989,28569.265940009995,53350.09664976001 2025-07-06,07:19:44.000,187,11063980,4365,0,1751786383,13179.786150919994,29492.27197308,53350.13158536 2025-07-06,07:19:45.000,187,11064030,4205,0,1751786384,13179.887195569994,29030.68789155,53350.18748232 2025-07-06,07:19:46.000,187,11063927,4965,0,1751786385,13179.99497652999,30415.21456398,53350.23639216 2025-07-06,07:19:47.000,187,11063943,4765,0,1751786386,13180.089284869995,29492.201481779994,53350.26434064001 2025-07-06,07:19:48.000,187,11063979,4925,0,1751786387,13180.22401107,25800.191447760008,53350.271327760005 2025-07-06,07:19:49.000,187,11063949,4965,0,1751786388,13180.271165239996,25800.205546020006,53350.27831488 2025-07-06,07:19:50.000,187,11063920,3885,0,1751786389,13180.446309300001,28107.653661959994,53350.369147440004 2025-07-06,07:19:51.000,187,11063948,4004,0,1751786390,13180.621453359992,28569.103810019995,53350.37613456 2025-07-06,07:19:52.000,187,11063952,4485,0,1751786391,13180.722498009993,29030.624449380004,53350.48094136001 2025-07-06,07:19:53.000,187,11063954,4605,0,1751786392,13180.816806349998,35491.53274739999,53350.487928480004 2025-07-06,07:19:54.000,187,11063984,4365,0,1751786393,13180.985214099994,24415.594284029998,53350.57876104001 2025-07-06,07:19:55.000,187,11063998,4645,0,1751786394,13181.16035816,28569.04036785,53350.55081256001 2025-07-06,07:19:56.000,187,11064005,5125,0,1751786395,13181.3220296,29030.5116633,53350.57177392 2025-07-06,07:19:57.000,187,11063957,5044,0,1751786396,13181.46349211,30876.446189010006,53350.57177392 2025-07-06,07:19:58.000,187,11063971,5445,0,1751786397,13181.672317719996,29030.462319390004,53350.62767088001 2025-07-06,07:19:59.000,187,11063991,4925,0,1751786398,13181.800307609992,27645.935646960002,53350.62068376 2025-07-06,07:20:00.000,187,11063963,5085,0,1751786399,13181.995660599998,30414.960795299994,53350.704529200004 2025-07-06,07:20:01.000,187,11063970,4485,0,1751786400,13182.177540969999,29030.49051591,53350.78837464 2025-07-06,07:20:02.000,187,11064011,5285,0,1751786401,13182.345948719994,24877.051481219998,53350.79536176001 2025-07-06,07:20:03.000,187,11063956,4445,0,1751786402,13182.507620159995,28107.547925010003,53350.81632312001 2025-07-06,07:20:04.000,187,11063967,4965,0,1751786403,13182.750127319996,26723.0494491,53350.893181440006 2025-07-06,07:20:05.000,187,11063968,4525,0,1751786404,13182.911798759997,29953.545892890004,53350.872220080004 2025-07-06,07:20:06.000,187,11064018,4765,0,1751786405,13183.134096989997,24415.73526663,53350.91414280001 2025-07-06,07:20:07.000,187,11063994,4485,0,1751786406,13183.396813079999,28107.74530065,53350.90715568 2025-07-06,07:20:08.000,187,11063997,4765,0,1751786407,13183.67300178999,28569.258890879995,53350.98401400001 2025-07-06,07:20:09.000,187,11064017,5005,0,1751786408,13183.928981569996,26261.831922330006,53351.03292384001 2025-07-06,07:20:10.000,187,11064029,4205,0,1751786409,13184.205170280002,29953.75736679,53351.039910960004 2025-07-06,07:20:11.000,187,11064010,4445,0,1751786410,13184.481358989993,25800.374725140005,53351.08183368001 2025-07-06,07:20:12.000,187,11063975,5005,0,1751786411,13184.77775663,31799.846973360007,53351.13074352001 2025-07-06,07:20:13.000,187,11063957,5205,0,1751786412,13185.09436319999,33645.93657993,53351.31240864 2025-07-06,07:20:14.000,187,11063987,4925,0,1751786413,13185.444651320002,27185.007134519998,53351.34035712001 2025-07-06,07:20:15.000,187,11063949,4925,0,1751786414,13185.754521579998,28569.498561300003,53351.38926696001 2025-07-06,07:20:16.000,187,11063882,4485,0,1751786415,13186.09807339,31338.537807900007,53351.42420256 2025-07-06,07:20:17.000,187,11063965,4965,0,1751786416,13186.414679959991,30877.122905490003,53351.5779192 2025-07-06,07:20:18.000,187,11063967,5085,0,1751786417,13186.717813909992,34107.73213536,53351.6477904 2025-07-06,07:20:19.000,187,11063968,4365,0,1751786418,13187.041156789994,30415.785543510006,53351.75958432 2025-07-06,07:20:20.000,187,11063954,4445,0,1751786419,13187.29713657,33184.852986629994,53351.76657144 2025-07-06,07:20:21.000,187,11063925,4525,0,1751786420,13187.58006159,29954.419985009998,53351.857404 2025-07-06,07:20:22.000,187,11063964,4485,0,1751786421,13187.930349709997,29954.596213259996,53351.997146400005 2025-07-06,07:20:23.000,187,11064012,4605,0,1751786422,13188.267165209989,29954.70195021,53352.10894032001 2025-07-06,07:20:24.000,187,11063956,4445,0,1751786423,13188.583771779995,26724.290095980003,53352.12990168 2025-07-06,07:20:25.000,187,11064043,4885,0,1751786424,13188.967741449997,28108.887259709998,53352.29759256 2025-07-06,07:20:26.000,187,11064023,5125,0,1751786425,13189.284348019988,33185.494457459994,53352.4163736 2025-07-06,07:20:27.000,187,11064020,4365,0,1751786426,13189.64810875999,25340.0806344,53352.52118040001 2025-07-06,07:20:28.000,187,11063990,4525,0,1751786427,13189.99839688,33647.21952159,53352.61201296001 2025-07-06,07:20:29.000,187,11064032,4445,0,1751786428,13190.328476069997,27647.803666410007,53352.67489704 2025-07-06,07:20:30.000,187,11063971,5125,0,1751786429,13190.685500499989,30416.948649960003,53352.81463944 2025-07-06,07:20:31.000,187,11064027,5005,0,1751786430,13190.981898139995,29955.52669842,53352.93342048 2025-07-06,07:20:32.000,187,11063980,4445,0,1751786431,13191.278295780001,29955.66768102,53353.10111136 2025-07-06,07:20:33.000,187,11064041,5125,0,1751786432,13191.527539249997,28571.253794670003,53353.17796968 2025-07-06,07:20:34.000,187,11064043,4965,0,1751786433,13191.817200579993,25340.820793050007,53353.35264768001 2025-07-06,07:20:35.000,187,11063972,4365,0,1751786434,13192.05297143,29033.028202710004,53353.44348024 2025-07-06,07:20:36.000,187,11064033,4965,0,1751786435,13192.241588109995,26264.045349149994,53353.56226128 2025-07-06,07:20:37.000,187,11064046,4365,0,1751786436,13192.41673217,26264.108791320003,53353.66706808001 2025-07-06,07:20:38.000,187,11064014,4485,0,1751786437,13192.531249439991,29033.22557835,53353.73693928001 2025-07-06,07:20:39.000,187,11064001,4845,0,1751786438,13192.652503019992,30417.78749643,53353.87668168 2025-07-06,07:20:40.000,187,11064013,4325,0,1751786439,13192.908482799998,32725.369545840003,53353.92559152 2025-07-06,07:20:41.000,187,11064010,4645,0,1751786440,13193.110572099999,27187.38974046,53354.06533392 2025-07-06,07:20:42.000,187,11064025,4965,0,1751786441,13193.177935199994,30417.991921199995,53354.15616648 2025-07-06,07:20:43.000,187,11064087,4685,0,1751786442,13193.3126614,29956.499478359998,53354.25398616 2025-07-06,07:20:44.000,187,11064014,4485,0,1751786443,13193.400233429995,26264.524689989994,53354.30988312 2025-07-06,07:20:45.000,187,11064019,4845,0,1751786444,13193.541695939995,30418.182247710007,53354.36578008001 2025-07-06,07:20:46.000,187,11064047,4925,0,1751786445,13193.602322729996,32264.208412110005,53354.477574 2025-07-06,07:20:47.000,187,11064025,5085,0,1751786446,13193.60905903999,28572.127886789996,53354.55443232001 2025-07-06,07:20:48.000,187,11064061,5245,0,1751786447,13193.58885010999,31341.18828078,53354.54045808 2025-07-06,07:20:49.000,187,11064030,4485,0,1751786448,13193.48780545999,26726.129918909995,53354.58936792 2025-07-06,07:20:50.000,187,11064035,4845,0,1751786449,13193.45412391,32725.771346249996,53354.65923912 2025-07-06,07:20:51.000,187,11064026,4725,0,1751786450,13193.400233429995,27649.135951980003,53354.680200480005 2025-07-06,07:20:52.000,187,11064018,4365,0,1751786451,13193.32613401999,33187.27788735001,53354.73609744 2025-07-06,07:20:53.000,187,11064023,4805,0,1751786452,13193.258770919994,30418.175198580007,53354.77103304001 2025-07-06,07:20:54.000,187,11064022,4485,0,1751786453,13193.191407819999,35956.24664265,53354.78500728 2025-07-06,07:20:55.000,187,11064023,4805,0,1751786454,13193.056681619993,27649.114804590004,53354.798981520005 2025-07-06,07:20:56.000,187,11064058,4445,0,1751786455,13192.975845899993,27187.53072306,53354.77103304001 2025-07-06,07:20:57.000,187,11064023,5205,0,1751786456,13192.854592319993,27649.058411549995,53354.79199440001 2025-07-06,07:20:58.000,187,11064031,4605,0,1751786457,13192.713129809992,33648.63639672,53354.729110320004 2025-07-06,07:20:59.000,187,11064044,4365,0,1751786458,13192.544722059996,32264.137920809997,53354.750071680006 2025-07-06,07:21:00.000,187,11063984,4525,0,1751786459,13192.322423829995,28110.550854390007,53354.694174719996 2025-07-06,07:21:01.000,187,11063974,4645,0,1751786460,13192.100125599994,27649.044313289996,53354.65225200001 2025-07-06,07:21:02.000,187,11064003,4925,0,1751786461,13191.96539939999,23956.893296669994,53354.60334216001 2025-07-06,07:21:03.000,187,11064026,4365,0,1751786462,13191.770046409998,28110.48036309,53354.6173164 2025-07-06,07:21:04.000,187,11063984,4485,0,1751786463,13191.547748179997,28572.008051580007,53354.512509600005 2025-07-06,07:21:05.000,187,11064009,4925,0,1751786464,13191.359131500001,34110.072446520004,53354.477574 2025-07-06,07:21:06.000,187,11064011,4885,0,1751786465,13191.13683327,29956.49242923,53354.40770280001 2025-07-06,07:21:07.000,187,11063974,4885,0,1751786466,13190.921271349995,29494.894249439996,53354.35180584 2025-07-06,07:21:08.000,187,11064004,4525,0,1751786467,13190.712445739999,30879.38567622,53354.26097328 2025-07-06,07:21:09.000,187,11064016,4365,0,1751786468,13190.429520719998,30879.301086659994,53354.226037680004 2025-07-06,07:21:10.000,187,11063999,4965,0,1751786469,13190.133123079991,30879.286988399996,53354.10725664 2025-07-06,07:21:11.000,187,11064001,4765,0,1751786470,13189.8771433,29033.183283570004,53354.07232104001 2025-07-06,07:21:12.000,187,11063984,4445,0,1751786471,13189.60769089999,27187.037283960002,53354.01642408 2025-07-06,07:21:13.000,187,11063994,4565,0,1751786472,13189.264139090003,27648.5297268,53353.86270744001 2025-07-06,07:21:14.000,187,11063998,4485,0,1751786473,13188.907114659996,29494.436055989994,53353.73693928001 2025-07-06,07:21:15.000,187,11063985,5005,0,1751786474,13188.502936059995,29955.886204049995,53353.65309384 2025-07-06,07:21:16.000,187,11064007,4805,0,1751786475,13188.105493769988,32263.32022173,53353.51335144 2025-07-06,07:21:17.000,187,11064009,4965,0,1751786476,13187.714787789992,28571.27494206,53353.35963480001 2025-07-06,07:21:18.000,187,11064013,4525,0,1751786477,13187.29713657,24417.64558086,53353.21290528001 2025-07-06,07:21:19.000,187,11064032,4405,0,1751786478,13186.866012729988,28109.697909659997,53353.10809848 2025-07-06,07:21:20.000,187,11064000,4645,0,1751786479,13186.40120734,31340.2295991,53352.93342048 2025-07-06,07:21:21.000,187,11063987,5165,0,1751786480,13186.023973979994,33647.71296069,53352.75175536 2025-07-06,07:21:22.000,187,11063970,4645,0,1751786481,13185.565904900002,24417.617384340003,53352.6259872 2025-07-06,07:21:23.000,187,11063998,4445,0,1751786482,13185.134781059991,29494.111796009995,53352.47227056001 2025-07-06,07:21:24.000,187,11063978,4605,0,1751786483,13184.73060245999,33186.05838786,53352.30457968001 2025-07-06,07:21:25.000,187,11064007,4845,0,1751786484,13184.259060759992,32724.544797630006,53352.07400472 2025-07-06,07:21:26.000,187,11064022,4525,0,1751786485,13183.81446429999,24878.926549800002,53351.90631384 2025-07-06,07:21:27.000,187,11063965,4845,0,1751786486,13183.356395219998,27647.916452489997,53351.65477752001 2025-07-06,07:21:28.000,187,11064024,4605,0,1751786487,13182.911798759997,29032.379682750005,53351.445163920005 2025-07-06,07:21:29.000,187,11063971,5165,0,1751786488,13182.44025706,27186.381714870004,53351.228563200006 2025-07-06,07:21:30.000,187,11063981,4205,0,1751786489,13181.928297500002,34108.881143549996,53350.97702688 2025-07-06,07:21:31.000,187,11064001,4885,0,1751786490,13181.44328318,28109.310207510003,53350.774400400005 2025-07-06,07:21:32.000,187,11063972,4565,0,1751786491,13180.897642069998,27647.796617279993,53350.58574816 2025-07-06,07:21:33.000,187,11063974,4605,0,1751786492,13180.34526465,31801.320241530004,53350.29927624 2025-07-06,07:21:34.000,187,11063977,5005,0,1751786493,13179.819832469999,27186.290076179997,53350.152546720004 2025-07-06,07:21:35.000,187,11063969,4845,0,1751786494,13179.361763389992,33647.311160280005,53349.887036160006 2025-07-06,07:21:36.000,187,11064020,4525,0,1751786495,13178.86327645,24878.729174160006,53349.66344832001 2025-07-06,07:21:37.000,187,11064026,4485,0,1751786496,13178.351316890003,29493.801634289994,53349.42588624001 2025-07-06,07:21:38.000,187,11063993,4925,0,1751786497,13177.852829949996,29032.2739458,53349.17434992 2025-07-06,07:21:39.000,187,11064028,4525,0,1751786498,13177.367815629994,29955.294077130005,53348.999671920006 2025-07-06,07:21:40.000,187,11064024,4445,0,1751786499,13176.808701900001,27647.817764670006,53348.713200000006 2025-07-06,07:21:41.000,187,11063993,4965,0,1751786500,13176.34389651,26263.291092240004,53348.48262504 2025-07-06,07:21:42.000,187,11063973,5125,0,1751786501,13175.872354810002,28570.80969948,53348.24506296 2025-07-06,07:21:43.000,187,11063990,4685,0,1751786502,13175.38734049,27647.775469889995,53347.95859104 2025-07-06,07:21:44.000,187,11064043,4805,0,1751786503,13174.949480339994,31339.827798690007,53347.7350032 2025-07-06,07:21:45.000,187,11063954,4605,0,1751786504,13174.558774359997,31801.34843805,53347.49744112 2025-07-06,07:21:46.000,187,11063988,4285,0,1751786505,13174.16133206999,29955.308175390004,53347.26686616 2025-07-06,07:21:47.000,187,11063981,5125,0,1751786506,13173.763889779999,28109.274961860006,53347.02231696 2025-07-06,07:21:48.000,187,11063999,5005,0,1751786507,13173.373183800002,34570.31719335,53346.74283216001 2025-07-06,07:21:49.000,187,11064003,5005,0,1751786508,13172.94205995999,31801.299094140006,53346.45636024001 2025-07-06,07:21:50.000,187,11063997,4765,0,1751786509,13172.497463499989,32262.791536980003,53346.20482392 2025-07-06,07:21:51.000,187,11063943,4965,0,1751786510,13172.133702760002,25801.749305489997,53345.95328760001 2025-07-06,07:21:52.000,187,11064016,4605,0,1751786511,13171.736260469996,28109.253814469994,53345.70175128 2025-07-06,07:21:53.000,187,11064009,4925,0,1751786512,13171.311872939994,32262.713996549995,53345.52008616001 2025-07-06,07:21:54.000,187,11063990,4685,0,1751786513,13170.900958029997,24878.658682859997,53345.289511200004 2025-07-06,07:21:55.000,187,11063980,4725,0,1751786514,13170.476570499995,29955.117848880007,53345.086884719996 2025-07-06,07:21:56.000,187,11064076,4525,0,1751786515,13170.153227619994,28109.119881000006,53344.81438704 2025-07-06,07:21:57.000,187,11064010,4645,0,1751786516,13169.775994260002,31339.58812827,53344.59079920001 2025-07-06,07:21:58.000,187,11064014,4365,0,1751786517,13169.493069240001,29493.55491474,53344.31830152 2025-07-06,07:21:59.000,187,11064011,4685,0,1751786518,13169.16299004999,32262.48842439,53344.136636400006 2025-07-06,07:22:00.000,187,11063998,3804,0,1751786519,13168.873328719994,30877.94060457,53343.947984160004 2025-07-06,07:22:01.000,187,11064030,4485,0,1751786520,13168.583667389998,29954.955718890007,53343.75234480001 2025-07-06,07:22:02.000,187,11064005,4925,0,1751786521,13168.354632850002,33185.367573120006,53343.563692560005 2025-07-06,07:22:03.000,187,11064048,4525,0,1751786522,13168.12559830999,28570.358555159997,53343.36106608 2025-07-06,07:22:04.000,187,11064023,5205,0,1751786523,13167.88309114999,24878.31327549,53343.130491120006 2025-07-06,07:22:05.000,187,11064031,4925,0,1751786524,13167.674265539994,27185.79663708,53343.00472296001 2025-07-06,07:22:06.000,187,11064000,4565,0,1751786525,13167.492385169993,31339.299113939996,53342.774148000004 2025-07-06,07:22:07.000,187,11064001,4925,0,1751786526,13167.290295869992,28108.795621020006,53342.64837984001 2025-07-06,07:22:08.000,187,11064023,5085,0,1751786527,13167.162305979997,26262.734210969997,53342.43177912001 2025-07-06,07:22:09.000,187,11064023,4925,0,1751786528,13166.95348037,27185.719096650006,53342.38286928001 2025-07-06,07:22:10.000,187,11063948,4685,0,1751786529,13166.7716,28570.238719949994,53342.13133296 2025-07-06,07:22:11.000,187,11064033,4925,0,1751786530,13166.67055535,29031.695917139994,53342.06146176 2025-07-06,07:22:12.000,187,11063978,4685,0,1751786531,13166.535829149994,36415.723034309995,53341.90075800001 2025-07-06,07:22:13.000,187,11064026,4565,0,1751786532,13166.454993429994,29954.610311519995,53341.80293832 2025-07-06,07:22:14.000,187,11063986,4605,0,1751786533,13166.313530919993,29954.603262389996,53341.62826032 2025-07-06,07:22:15.000,187,11064018,4525,0,1751786534,13166.165332099998,31339.066492650003,53341.53044064 2025-07-06,07:22:16.000,187,11064029,4805,0,1751786535,13166.010396969992,26724.022229039998,53341.46755656 2025-07-06,07:22:17.000,187,11064032,4565,0,1751786536,13165.895879700001,30877.433067210004,53341.36274976 2025-07-06,07:22:18.000,187,11064022,4605,0,1751786537,13165.67358147,29954.419985009998,53341.14614904 2025-07-06,07:22:19.000,187,11064026,4485,0,1751786538,13165.56580050999,31800.354510720004,53341.14614904 2025-07-06,07:22:20.000,187,11064012,4445,0,1751786539,13165.417601689995,24877.876229429996,53341.048329360005 2025-07-06,07:22:21.000,187,11064086,4525,0,1751786540,13165.309820729999,29954.24375676,53340.93653544 2025-07-06,07:22:22.000,187,11064034,4645,0,1751786541,13165.175094529994,28108.252838009998,53340.86666424 2025-07-06,07:22:23.000,187,11064049,4845,0,1751786542,13165.060577259988,29954.166216330006,53340.761857440004 2025-07-06,07:22:24.000,187,11064049,4845,0,1751786543,13164.946059989998,26723.655674280002,53340.678012 2025-07-06,07:22:25.000,187,11064011,4965,0,1751786544,13164.770915929992,27185.035331039995,53340.58717944001 2025-07-06,07:22:26.000,187,11064058,4445,0,1751786545,13164.649662349992,32261.487447930005,53340.5732052 2025-07-06,07:22:27.000,187,11064023,5044,0,1751786546,13164.528408769991,30415.397841359998,53340.47538552 2025-07-06,07:22:28.000,187,11064047,5085,0,1751786547,13164.39368257,27646.323349109996,53340.398527200006 2025-07-06,07:22:29.000,187,11064012,4365,0,1751786548,13164.22527481999,30415.172269200004,53340.31468176 2025-07-06,07:22:30.000,187,11064033,4845,0,1751786549,13164.090548619999,31799.60730294,53340.258784800004 2025-07-06,07:22:31.000,187,11064062,4285,0,1751786550,13163.949086109998,33183.943648860004,53340.209874960005 2025-07-06,07:22:32.000,187,11064061,4885,0,1751786551,13163.780678360003,29030.377729829997,53340.22384920001 2025-07-06,07:22:33.000,187,11064041,4765,0,1751786552,13163.598797990002,31799.311239479997,53340.13301664001 2025-07-06,07:22:34.000,187,11064080,4485,0,1751786553,13163.464071789997,31337.684863169998,53340.02122272 2025-07-06,07:22:35.000,187,11064027,5005,0,1751786554,13163.261982489996,28107.11087895,53339.9793 2025-07-06,07:22:36.000,187,11064043,4925,0,1751786555,13163.120519979995,29030.0182242,53340.00724848 2025-07-06,07:22:37.000,187,11064015,5005,0,1751786556,13162.91169437,27645.406962210007,53339.93039016 2025-07-06,07:22:38.000,187,11064044,4285,0,1751786557,13162.729813999998,29491.285094880004,53339.81160912 2025-07-06,07:22:39.000,187,11064008,4445,0,1751786558,13162.568142559998,27183.773536769993,53339.69282808 2025-07-06,07:22:40.000,187,11064022,4565,0,1751786559,13162.345844329997,26722.154209590008,53339.706802320004 2025-07-06,07:22:41.000,187,11064021,5085,0,1751786560,13162.184172889996,27183.562062869998,53339.65090536001 2025-07-06,07:22:42.000,187,11064039,4925,0,1751786561,13162.042710379996,33182.78759154001,53339.54609856 2025-07-06,07:22:43.000,187,11064056,4885,0,1751786562,13161.88777524999,23952.896439959994,53339.48321448001 2025-07-06,07:22:44.000,187,11063996,4445,0,1751786563,13161.719367499994,26721.738310920002,53339.420330400004 2025-07-06,07:22:45.000,187,11064054,4525,0,1751786564,13161.577904989994,27644.645656170003,53339.37840768 2025-07-06,07:22:46.000,187,11064043,5285,0,1751786565,13161.429706169998,27183.06157464,53339.273600880006 2025-07-06,07:22:47.000,187,11064053,4925,0,1751786566,13161.254562109993,32720.822856989995,53339.19674256001 2025-07-06,07:22:48.000,187,11064024,4525,0,1751786567,13161.113099599992,25798.51375482,53339.17578120001 2025-07-06,07:22:49.000,187,11064001,4925,0,1751786568,13160.964900779996,30413.28310236,53339.14783272001 2025-07-06,07:22:50.000,187,11064033,4245,0,1751786569,13160.803229339996,23952.367755209998,53339.11988424 2025-07-06,07:22:51.000,187,11064091,4885,0,1751786570,13160.661766829995,34566.496564889996,53339.06398728 2025-07-06,07:22:52.000,187,11064038,4565,0,1751786571,13160.48662276999,23029.333525619993,53338.987128960005 2025-07-06,07:22:53.000,187,11064030,4485,0,1751786572,13160.311478709998,32258.914515480006,53338.94520624 2025-07-06,07:22:54.000,187,11064036,4685,0,1751786573,13160.122862030003,23490.663838470005,53338.770528240006 2025-07-06,07:22:55.000,187,11063999,5085,0,1751786574,13159.981399520002,30874.310302619997,53338.81245096001 2025-07-06,07:22:56.000,187,11063969,5044,0,1751786575,13159.812991769992,28566.841039289997,53338.71463128001 2025-07-06,07:22:57.000,187,11064074,4365,0,1751786576,13159.65805664,35489.002109730005,53338.63777296 2025-07-06,07:22:58.000,187,11064046,4285,0,1751786577,13159.48964888999,29951.099844779994,53338.57488888001 2025-07-06,07:22:59.000,187,11064052,4325,0,1751786578,13159.27408697,33642.90545403,53338.51899192 2025-07-06,07:23:00.000,187,11063981,4765,0,1751786579,13159.105679219989,34104.299209050005,53338.42815936001 2025-07-06,07:23:01.000,187,11064022,4565,0,1751786580,13158.923798850003,30873.95784612,53338.35130104 2025-07-06,07:23:02.000,187,11064028,4525,0,1751786581,13158.768863719997,34104.1934721,53338.29540408 2025-07-06,07:23:03.000,187,11064049,4965,0,1751786582,13158.573510729992,29950.72624089,53338.20457152 2025-07-06,07:23:04.000,187,11063992,3765,0,1751786583,13158.43878453,29489.212650660003,53338.1626488 2025-07-06,07:23:05.000,187,11064016,3924,0,1751786584,13158.31079463999,25797.308353590008,53338.050854880006 2025-07-06,07:23:06.000,187,11064011,5085,0,1751786585,13158.22995891999,30412.035406349998,53337.9879708 2025-07-06,07:23:07.000,187,11064004,3804,0,1751786586,13158.101969029995,29027.600372610003,53337.862202640004 2025-07-06,07:23:08.000,187,11064019,5005,0,1751786587,13157.994188069999,30411.964915050004,53337.82726704 2025-07-06,07:23:09.000,187,11064053,4845,0,1751786588,13157.872934489998,29950.458373949994,53337.75040872 2025-07-06,07:23:10.000,187,11064044,5044,0,1751786589,13157.731471979998,25335.653780759996,53337.6735504 2025-07-06,07:23:11.000,187,11064018,3485,0,1751786590,13157.623691020002,30873.30932616,53337.58271784 2025-07-06,07:23:12.000,187,11063969,4805,0,1751786591,13157.515910059992,37334.006150279994,53337.48489816 2025-07-06,07:23:13.000,187,11063977,5005,0,1751786592,13157.488964819997,25797.05458491,53337.4639368 2025-07-06,07:23:14.000,187,11064005,5005,0,1751786593,13157.428338029997,29950.253949179998,53337.429001200006 2025-07-06,07:23:15.000,187,11064003,4004,0,1751786594,13157.394656479992,28104.333521730005,53337.31720728 2025-07-06,07:23:16.000,187,11064047,5005,0,1751786595,13157.340766000001,29950.253949179998,53337.28227168001 2025-07-06,07:23:17.000,187,11063975,4885,0,1751786596,13157.286875519996,28565.68498197,53337.19842624 2025-07-06,07:23:18.000,187,11064041,4845,0,1751786597,13157.253193969991,35487.80375763,53337.191439120004 2025-07-06,07:23:19.000,187,11064022,4645,0,1751786598,13157.23972135,28104.136146089993,53337.12156792 2025-07-06,07:23:20.000,187,11063991,5125,0,1751786599,13157.15214931999,30872.949820530004,53337.03772248001 2025-07-06,07:23:21.000,187,11064017,5165,0,1751786600,13157.104995149995,34103.178397380005,53336.98881264 2025-07-06,07:23:22.000,187,11064006,4565,0,1751786601,13157.07804991,27181.010277809997,53336.93291568 2025-07-06,07:23:23.000,187,11064044,4685,0,1751786602,13156.99721419,30872.773592280006,53336.904967200004 2025-07-06,07:23:24.000,187,11064011,4805,0,1751786603,13156.92985108999,29026.796771790003,53336.835096 2025-07-06,07:23:25.000,187,11064009,4925,0,1751786604,13156.85575168,29949.711166170004,53336.80016040001 2025-07-06,07:23:26.000,187,11064035,4805,0,1751786605,13156.721025479994,27642.26305023,53336.737276320004 2025-07-06,07:23:27.000,187,11064070,4485,0,1751786606,13156.606508209989,31333.892431229993,53336.74426344 2025-07-06,07:23:28.000,187,11064025,5165,0,1751786607,13156.404418910002,27642.030428939994,53336.56259832001 2025-07-06,07:23:29.000,187,11064026,4525,0,1751786608,13156.222538540002,30410.71721904,53336.56259832001 2025-07-06,07:23:30.000,187,11063997,4965,0,1751786609,13156.054130789991,32717.932713689996,53336.48574 2025-07-06,07:23:31.000,187,11064031,5005,0,1751786610,13155.91940459,27641.692070699995,53336.43683016 2025-07-06,07:23:32.000,187,11064020,4605,0,1751786611,13155.724051599995,29487.47151555,53336.34599760001 2025-07-06,07:23:33.000,187,11064042,4445,0,1751786612,13155.575852779999,24411.167430390007,53336.31804912 2025-07-06,07:23:34.000,187,11064038,4645,0,1751786613,13155.387236099989,31333.138174320004,53336.22022944 2025-07-06,07:23:35.000,187,11064051,4965,0,1751786614,13155.198619419993,28564.26105771,53336.11542264 2025-07-06,07:23:36.000,187,11064044,4525,0,1751786615,13154.989793809997,35486.111966430006,53336.038564320006 2025-07-06,07:23:37.000,187,11064013,4965,0,1751786616,13154.868540229996,29486.907585149995,53335.96170600001 2025-07-06,07:23:38.000,187,11063993,4925,0,1751786617,13154.646241999995,31332.70817739,53335.84292496001 2025-07-06,07:23:39.000,187,11064005,5125,0,1751786618,13154.444152699994,31332.616538700007,53335.8568992 2025-07-06,07:23:40.000,187,11063985,4805,0,1751786619,13154.248799709989,29948.103964530004,53335.72414392001 2025-07-06,07:23:41.000,187,11064048,4405,0,1751786620,13154.114073509998,32716.797803759997,53335.633311360005 2025-07-06,07:23:42.000,187,11064006,4485,0,1751786621,13153.918720519992,32255.29831179,53335.61235 2025-07-06,07:23:43.000,187,11064032,4445,0,1751786622,13153.743576460001,29024.985145380007,53335.52151744 2025-07-06,07:23:44.000,187,11064085,5085,0,1751786623,13153.642531810001,29486.407096919997,53335.43767200001 2025-07-06,07:23:45.000,187,11064052,4325,0,1751786624,13153.53475084999,35946.76556280001,53335.30491672 2025-07-06,07:23:46.000,187,11064066,3565,0,1751786625,13153.447178819995,26717.480636399996,53335.228058400004 2025-07-06,07:23:47.000,187,11064032,4525,0,1751786626,13153.33939786,24871.5954546,53335.17216144001 2025-07-06,07:23:48.000,187,11064005,4885,0,1751786627,13153.285507379995,34562.29528341,53335.10229024001 2025-07-06,07:23:49.000,187,11064007,5125,0,1751786628,13153.19793535,27178.853244030004,53335.011457680004 2025-07-06,07:23:50.000,187,11063988,4565,0,1751786629,13153.090154389989,33177.839102280006,53334.90665088001 2025-07-06,07:23:51.000,187,11064006,4525,0,1751786630,13153.016054979998,34562.14020255,53334.81581832001 2025-07-06,07:23:52.000,187,11064048,4485,0,1751786631,13152.968900809989,30870.482625029996,53334.7738956 2025-07-06,07:23:53.000,187,11064036,4485,0,1751786632,13152.921746639993,31793.382921149998,53334.66210168 2025-07-06,07:23:54.000,187,11064010,4325,0,1751786633,13152.861119849993,32716.2902664,53334.641140319996 2025-07-06,07:23:55.000,187,11064018,4405,0,1751786634,13152.840910919993,29947.455444570005,53334.59921760001 2025-07-06,07:23:56.000,187,11064066,3565,0,1751786635,13152.800493059993,29485.998247380005,53334.4944108 2025-07-06,07:23:57.000,187,11064068,4485,0,1751786636,13152.840910919993,32254.776676170004,53334.508385040004 2025-07-06,07:23:58.000,187,11064028,4645,0,1751786637,13152.881328779993,31331.90457657,53334.48742368 2025-07-06,07:23:59.000,187,11063952,3845,0,1751786638,13152.928482949988,32716.2902664,53334.4245396 2025-07-06,07:24:00.000,187,11064022,4165,0,1751786639,13152.955428189998,26717.28326076,53334.389604 2025-07-06,07:24:01.000,187,11064001,4885,0,1751786640,13152.989109739989,29024.512853670007,53334.33370704001 2025-07-06,07:24:02.000,187,11064008,4485,0,1751786641,13153.029527599989,31331.9116257,53334.28479720001 2025-07-06,07:24:03.000,187,11064048,4605,0,1751786642,13153.083418079994,34100.66185797,53334.291784320005 2025-07-06,07:24:04.000,187,11064042,4325,0,1751786643,13153.15078117999,26255.889505740008,53334.22191312 2025-07-06,07:24:05.000,187,11064030,4365,0,1751786644,13153.23161689999,28101.746491020007,53334.16601616001 2025-07-06,07:24:06.000,187,11064026,4485,0,1751786645,13153.33939786,29024.815966259994,53334.193964640006 2025-07-06,07:24:07.000,187,11064047,5285,0,1751786646,13153.447178819995,30870.651804149995,53334.138067679996 2025-07-06,07:24:08.000,187,11064055,3965,0,1751786647,13153.52127823,30409.258049130003,53334.16601616001 2025-07-06,07:24:09.000,187,11064055,4805,0,1751786648,13153.642531810001,27640.52896425,53334.193964640006 2025-07-06,07:24:10.000,187,11064009,5365,0,1751786649,13153.777258009992,27640.627652070005,53334.124093440005 2025-07-06,07:24:11.000,187,11064049,5005,0,1751786650,13153.898511589992,30409.46952303,53334.14505480001 2025-07-06,07:24:12.000,187,11064098,4565,0,1751786651,13154.026501480002,24871.997255010006,53334.173003280004 2025-07-06,07:24:13.000,187,11063986,4405,0,1751786652,13154.120809819993,28563.795815129997,53334.124093440005 2025-07-06,07:24:14.000,187,11063975,4885,0,1751786653,13154.242063399994,29948.259045390005,53334.1799904 2025-07-06,07:24:15.000,187,11064015,4765,0,1751786654,13154.39699853,31332.743423039996,53334.20095176 2025-07-06,07:24:16.000,187,11064021,4165,0,1751786655,13154.51151579999,30871.300324109994,53334.21492600001 2025-07-06,07:24:17.000,187,11063999,4725,0,1751786656,13154.5788789,32255.76355437,53334.1799904 2025-07-06,07:24:18.000,187,11064010,4485,0,1751786657,13154.73381402999,26718.23489331,53334.193964640006 2025-07-06,07:24:19.000,187,11063888,4405,0,1751786658,13154.76075927,32717.312390249994,53334.27082296 2025-07-06,07:24:20.000,187,11064020,3765,0,1751786659,13154.855067609991,31794.440290650004,53334.242874480005 2025-07-06,07:24:21.000,187,11064065,4765,0,1751786660,13154.976321189992,26256.911629590002,53334.242874480005 2025-07-06,07:24:22.000,187,11064021,4845,0,1751786661,13155.111047389997,30871.610485829995,53334.27082296 2025-07-06,07:24:23.000,187,11063975,5285,0,1751786662,13155.137992629992,35947.76653926,53334.22890024 2025-07-06,07:24:24.000,187,11064040,4325,0,1751786663,13155.151465249997,32256.073716090003,53334.20095176 2025-07-06,07:24:25.000,187,11063960,4685,0,1751786664,13155.218828349993,29025.795795330007,53334.34768128 2025-07-06,07:24:26.000,187,11064009,5044,0,1751786665,13155.265982520003,30410.27312385,53334.31274568001 2025-07-06,07:24:27.000,187,11064047,5005,0,1751786666,13155.306400379988,30410.25197646,53334.3197328 2025-07-06,07:24:28.000,187,11064040,4525,0,1751786667,13155.407445029989,27180.058645259996,53334.305758559996 2025-07-06,07:24:29.000,187,11064028,4525,0,1751786668,13155.454599199998,32256.25699347,53334.361655520006 2025-07-06,07:24:30.000,187,11064072,4485,0,1751786669,13155.575852779999,32717.805829350007,53334.32671992 2025-07-06,07:24:31.000,187,11064042,4525,0,1751786670,13155.663424809994,24872.85019974,53334.34768128 2025-07-06,07:24:32.000,187,11063976,4285,0,1751786671,13155.703842669995,28564.599415949997,53334.361655520006 2025-07-06,07:24:33.000,187,11064004,4605,0,1751786672,13155.75099683999,29949.12608838,53334.34768128 2025-07-06,07:24:34.000,187,11064013,4965,0,1751786673,13155.83183255999,25795.976068019998,53334.33370704001 2025-07-06,07:24:35.000,187,11064025,5085,0,1751786674,13155.91940459,32718.108941939994,53334.3197328 2025-07-06,07:24:36.000,187,11063980,4445,0,1751786675,13156.013712929991,31795.28618625,53334.305758559996 2025-07-06,07:24:37.000,187,11063999,5044,0,1751786676,13156.094548649991,33641.24890848,53334.410565360005 2025-07-06,07:24:38.000,187,11064000,4285,0,1751786677,13156.222538540002,32256.89141517,53334.389604 2025-07-06,07:24:39.000,187,11064084,4525,0,1751786678,13156.310110569997,28565.198592,53334.340694160004 2025-07-06,07:24:40.000,187,11064004,3645,0,1751786679,13156.465045700003,32257.095839939997,53334.46646232 2025-07-06,07:24:41.000,187,11063996,4285,0,1751786680,13156.606508209989,26719.50373671,53334.43851384 2025-07-06,07:24:42.000,187,11064122,4405,0,1751786681,13156.700816549994,31795.793723609997,53334.508385040004 2025-07-06,07:24:43.000,187,11063979,5044,0,1751786682,13156.85575168,29488.557081570005,53334.508385040004 2025-07-06,07:24:44.000,187,11064002,4445,0,1751786683,13157.01742312,29950.120015709996,53334.54332064 2025-07-06,07:24:45.000,187,11063957,4885,0,1751786684,13157.21951242,26258.420143409996,53334.55729488 2025-07-06,07:24:46.000,187,11064016,4445,0,1751786685,13157.408129099997,31796.294211839995,53334.676075920004 2025-07-06,07:24:47.000,187,11063969,4925,0,1751786686,13157.623691020002,29489.029373280006,53334.72498576 2025-07-06,07:24:48.000,187,11063997,4965,0,1751786687,13157.859461869994,30412.02130809,53334.75992136 2025-07-06,07:24:49.000,187,11063990,4445,0,1751786688,13158.122177959995,27181.849124279994,53334.843766800004 2025-07-06,07:24:50.000,187,11064033,5165,0,1751786689,13158.35794881,30412.33146981,53334.82280544 2025-07-06,07:24:51.000,187,11064080,4285,0,1751786690,13158.627401209997,29027.981025629997,53334.913638000005 2025-07-06,07:24:52.000,187,11064038,4445,0,1751786691,13158.863172060002,31796.970928320006,53334.99748344 2025-07-06,07:24:53.000,187,11064004,4445,0,1751786692,13159.078733979994,33181.56104292,53335.06036752 2025-07-06,07:24:54.000,187,11064006,4485,0,1751786693,13159.33471376,31335.704057640003,53335.15120008001 2025-07-06,07:24:55.000,187,11063992,4485,0,1751786694,13159.523330439995,28566.94677624,53335.17216144001 2025-07-06,07:24:56.000,187,11064037,5005,0,1751786695,13159.738892360001,28567.066611450005,53335.24203264001 2025-07-06,07:24:57.000,187,11064033,4205,0,1751786696,13159.947717969997,29951.621480400005,53335.32587808 2025-07-06,07:24:58.000,187,11064038,4485,0,1751786697,13160.109389409998,29028.721184280002,53335.3328652 2025-07-06,07:24:59.000,187,11064035,4125,0,1751786698,13160.271060849998,29490.262971029995,53335.465620480005 2025-07-06,07:25:00.000,187,11064024,4845,0,1751786699,13160.42599597999,29490.36165885,53335.514530320004 2025-07-06,07:25:01.000,187,11063976,4645,0,1751786700,13160.540513249995,32720.801709599997,53335.62632424001 2025-07-06,07:25:02.000,187,11064030,4645,0,1751786701,13160.621348969995,30413.388839310006,53335.6472856 2025-07-06,07:25:03.000,187,11064029,4805,0,1751786702,13160.67523945,30413.424084960003,53335.73811816 2025-07-06,07:25:04.000,187,11064029,4885,0,1751786703,13160.71565731,31797.964855650003,53335.76606664 2025-07-06,07:25:05.000,187,11064007,4965,0,1751786704,13160.803229339996,33643.99806918,53335.8568992 2025-07-06,07:25:06.000,187,11064041,4765,0,1751786705,13160.85711982,29029.207574250002,53335.898821920004 2025-07-06,07:25:07.000,187,11063991,4925,0,1751786706,13160.924482919996,33644.075609609994,53335.968693120005 2025-07-06,07:25:08.000,187,11064016,4445,0,1751786707,13161.012054949992,28106.272032480003,53336.038564320006 2025-07-06,07:25:09.000,187,11064013,4925,0,1751786708,13161.079418050002,32721.189411750005,53336.07349992 2025-07-06,07:25:10.000,187,11063991,5005,0,1751786709,13161.133308529992,28567.834966619994,53336.1014484 2025-07-06,07:25:11.000,187,11063995,4925,0,1751786710,13161.227616869997,29029.37675337,53336.136384000005 2025-07-06,07:25:12.000,187,11064007,4965,0,1751786711,13161.362343069988,26260.47144024,53336.2411908 2025-07-06,07:25:13.000,187,11063992,4485,0,1751786712,13161.443178789988,32721.365640000004,53336.136384000005 2025-07-06,07:25:14.000,187,11063979,4965,0,1751786713,13161.550959749999,25799.091783480006,53336.234203680004 2025-07-06,07:25:15.000,187,11063982,4285,0,1751786714,13161.618322849994,29491.066571849995,53336.311062 2025-07-06,07:25:16.000,187,11064059,4925,0,1751786715,13161.739576429994,30875.54390037,53336.311062 2025-07-06,07:25:17.000,187,11063985,4805,0,1751786716,13161.860830009995,32721.56301564,53336.31804912 2025-07-06,07:25:18.000,187,11063992,4525,0,1751786717,13162.002292519996,27183.7100946,53336.46477864001 2025-07-06,07:25:19.000,187,11063998,4365,0,1751786718,13162.137018720001,28568.23676703,53336.52766272 2025-07-06,07:25:20.000,187,11064014,4645,0,1751786719,13162.325635399997,33644.6606874,53336.54862408 2025-07-06,07:25:21.000,187,11064028,4445,0,1751786720,13162.507515769998,29029.87019247,53336.65343088 2025-07-06,07:25:22.000,187,11063998,4405,0,1751786721,13162.635505659993,34106.29411284,53336.66041800001 2025-07-06,07:25:23.000,187,11064001,4805,0,1751786722,13162.790440789999,31798.874193419993,53336.758237680006 2025-07-06,07:25:24.000,187,11064028,4365,0,1751786723,13162.90495805999,29029.990027680004,53336.75125056001 2025-07-06,07:25:25.000,187,11063992,4445,0,1751786724,13163.080102119995,26722.598304779996,53336.82810888001 2025-07-06,07:25:26.000,187,11063999,4965,0,1751786725,13163.201355699995,27645.597288720004,53336.91894144001 2025-07-06,07:25:27.000,187,11063982,4525,0,1751786726,13163.302400349996,34568.096717399996,53336.974838400005 2025-07-06,07:25:28.000,187,11063966,4445,0,1751786727,13163.389972379991,26722.689943470003,53336.9399028 2025-07-06,07:25:29.000,187,11063998,4725,0,1751786728,13163.437126550001,32260.57106103,53337.05169672 2025-07-06,07:25:30.000,187,11063831,4765,0,1751786729,13163.524698579997,32722.176289950003,53337.05169672 2025-07-06,07:25:31.000,187,11063975,5085,0,1751786730,13163.619006920002,33183.66873279,53337.17746488 2025-07-06,07:25:32.000,187,11064027,4965,0,1751786731,13163.720051570002,27184.295172390004,53337.19842624 2025-07-06,07:25:33.000,187,11064064,4325,0,1751786732,13163.827832529998,27645.78761523,53337.30323304001 2025-07-06,07:25:34.000,187,11063988,4485,0,1751786733,13163.989503969999,31799.240748180004,53337.30323304001 2025-07-06,07:25:35.000,187,11063934,4725,0,1751786734,13164.16464802999,27184.288123260005,53337.36611712 2025-07-06,07:25:36.000,187,11063973,4685,0,1751786735,13164.319583159995,33645.20347040999,53337.44297544 2025-07-06,07:25:37.000,187,11063940,4485,0,1751786736,13164.521672459996,28107.25891068,53337.477911040005 2025-07-06,07:25:38.000,187,11063936,4525,0,1751786737,13164.690080209992,28568.765451779997,53337.58271784 2025-07-06,07:25:39.000,187,11064009,5044,0,1751786738,13164.905642129997,29030.19445245,53337.61765344001 2025-07-06,07:25:40.000,187,11064026,4925,0,1751786739,13165.100995119989,30414.756370529998,53337.73643448001 2025-07-06,07:25:41.000,187,11064038,4605,0,1751786740,13165.30308441999,23030.898432479997,53337.813292800005 2025-07-06,07:25:42.000,187,11063951,3965,0,1751786741,13165.48496478999,30414.805714439994,53337.82726704 2025-07-06,07:25:43.000,187,11064010,3565,0,1751786742,13165.64663622999,27184.372712819997,53337.94604808 2025-07-06,07:25:44.000,187,11063970,4605,0,1751786743,13165.794835050001,28568.807746560007,53337.96002232 2025-07-06,07:25:45.000,187,11063999,4925,0,1751786744,13165.963242799997,25799.888335170006,53338.04386776001 2025-07-06,07:25:46.000,187,11063989,4925,0,1751786745,13166.077760070002,29491.764435720004,53338.08579048 2025-07-06,07:25:47.000,187,11063979,5044,0,1751786746,13166.158595790002,30414.72112488,53338.18361016 2025-07-06,07:25:48.000,187,11063992,4725,0,1751786747,13166.279849369988,32260.73319102,53338.25348136 2025-07-06,07:25:49.000,187,11064007,5044,0,1751786748,13166.313530919993,30876.19242033,53338.28841696001 2025-07-06,07:25:50.000,187,11063971,4485,0,1751786749,13166.360685089989,29953.186387259993,53338.35828816001 2025-07-06,07:25:51.000,187,11063981,4965,0,1751786750,13166.394366639994,28107.223665030004,53338.386236640006 2025-07-06,07:25:52.000,187,11064011,4885,0,1751786751,13166.454993429994,29953.179338129994,53338.5120048 2025-07-06,07:25:53.000,187,11064008,4645,0,1751786752,13166.448257119999,31337.65666665,53338.56091464 2025-07-06,07:25:54.000,187,11063983,4925,0,1751786753,13166.488674979999,30414.622437059996,53338.60982448 2025-07-06,07:25:55.000,187,11063949,4965,0,1751786754,13166.434784499994,25338.198516689998,53338.67270856001 2025-07-06,07:25:56.000,187,11063988,4565,0,1751786755,13166.46172973999,26722.640599560007,53338.700657040004 2025-07-06,07:25:57.000,187,11064015,5044,0,1751786756,13166.428048189999,29953.12999422,53338.67969568 2025-07-06,07:25:58.000,187,11063973,5125,0,1751786757,13166.367421399998,29953.10884683,53338.756554 2025-07-06,07:25:59.000,187,11063971,4965,0,1751786758,13166.333739849993,33645.04134041999,53338.78450248 2025-07-06,07:26:00.000,187,11064036,4565,0,1751786759,13166.266376749998,32260.542864510004,53338.80546384 2025-07-06,07:26:01.000,187,11064017,5005,0,1751786760,13166.259640439988,22569.131073569995,53338.86136080001 2025-07-06,07:26:02.000,187,11063989,4845,0,1751786761,13166.259640439988,30876.03029034,53338.86136080001 2025-07-06,07:26:03.000,187,11064000,4605,0,1751786762,13166.178804720003,33183.47840628,53338.917257760004 2025-07-06,07:26:04.000,187,11063955,5205,0,1751786763,13166.192277339993,29953.052453790006,53338.92424488 2025-07-06,07:26:05.000,187,11064019,5005,0,1751786764,13166.145123169998,27645.554993939993,53338.93123200001 2025-07-06,07:26:06.000,187,11063936,4485,0,1751786765,13166.178804720003,29491.545912689995,53338.917257760004 2025-07-06,07:26:07.000,187,11063952,4765,0,1751786766,13166.185541029998,29030.03232246,53338.98014184001 2025-07-06,07:26:08.000,187,11063983,4845,0,1751786767,13166.138386860002,30414.516700110005,53339.01507744 2025-07-06,07:26:09.000,187,11063979,4965,0,1751786768,13166.138386860002,32260.486471469994,53339.06398728 2025-07-06,07:26:10.000,187,11063967,4405,0,1751786769,13166.071023759992,29952.981962489997,53339.0709744 2025-07-06,07:26:11.000,187,11063943,5125,0,1751786770,13166.037342210002,29491.560010949994,53339.084948640004 2025-07-06,07:26:12.000,187,11063997,4845,0,1751786771,13165.996924350002,28568.525781360004,53339.11289712 2025-07-06,07:26:13.000,187,11064015,4965,0,1751786772,13165.956506490002,31798.95173385,53339.1408456 2025-07-06,07:26:14.000,187,11063972,4525,0,1751786773,13165.868934459992,24415.10789406,53339.154819840005 2025-07-06,07:26:15.000,187,11064016,4645,0,1751786774,13165.781362429996,29952.876225540007,53339.154819840005 2025-07-06,07:26:16.000,187,11063839,4925,0,1751786775,13165.75441719,32260.324341479994,53339.18276832 2025-07-06,07:26:17.000,187,11064039,4165,0,1751786776,13165.680317779996,32721.823833450006,53339.203729680004 2025-07-06,07:26:18.000,187,11063997,4965,0,1751786777,13165.538855269995,32260.338439739993,53339.17578120001 2025-07-06,07:26:19.000,187,11064036,3645,0,1751786778,13165.397392759995,32721.86612823,53339.23866528 2025-07-06,07:26:20.000,187,11063971,4405,0,1751786779,13165.30308441999,30414.354570120006,53339.21770392001 2025-07-06,07:26:21.000,187,11064015,4805,0,1751786780,13165.208776079999,29029.86314334,53339.25962664 2025-07-06,07:26:22.000,187,11064005,4125,0,1751786781,13165.013423089993,30875.847012960003,53339.19674256001 2025-07-06,07:26:23.000,187,11064017,4205,0,1751786782,13164.885433199997,30875.783570789994,53339.19674256001 2025-07-06,07:26:24.000,187,11064018,3685,0,1751786783,13164.777652240002,32721.767440409996,53339.16180696 2025-07-06,07:26:25.000,187,11064019,5165,0,1751786784,13164.528408769991,28106.7936681,53339.18975544 2025-07-06,07:26:26.000,187,11064027,5125,0,1751786785,13164.380209949995,29952.721144680007,53339.154819840005 2025-07-06,07:26:27.000,187,11064004,4565,0,1751786786,13164.18485695999,31337.156178420002,53339.1408456 2025-07-06,07:26:28.000,187,11064056,4565,0,1751786787,13163.969295039999,29952.62950599,53339.13385848 2025-07-06,07:26:29.000,187,11064016,4565,0,1751786788,13163.773942049993,26722.203553500003,53339.154819840005 2025-07-06,07:26:30.000,187,11063993,4845,0,1751786789,13163.551643819992,30875.579146019998,53339.057000160006 2025-07-06,07:26:31.000,187,11063992,4245,0,1751786790,13163.363027139996,34105.99100025,53339.01507744 2025-07-06,07:26:32.000,187,11063973,5125,0,1751786791,13163.18788307999,30414.072604920002,53338.917257760004 2025-07-06,07:26:33.000,187,11064036,4525,0,1751786792,13162.98579377999,27645.103849620005,53338.94520624 2025-07-06,07:26:34.000,187,11064002,4445,0,1751786793,13162.736550309994,29490.967884030004,53338.92424488 2025-07-06,07:26:35.000,187,11064009,4925,0,1751786794,13162.514252079993,28106.434162470003,53338.81245096001 2025-07-06,07:26:36.000,187,11063997,4965,0,1751786795,13162.325635399997,32259.816804119997,53338.78450248 2025-07-06,07:26:37.000,187,11064021,4725,0,1751786796,13162.163963959996,28106.420064210004,53338.76354112001 2025-07-06,07:26:38.000,187,11064000,4245,0,1751786797,13161.96861096999,32259.823853249996,53338.70764416 2025-07-06,07:26:39.000,187,11064011,5044,0,1751786798,13161.860830009995,25798.964899140003,53338.63078584 2025-07-06,07:26:40.000,187,11063989,4165,0,1751786799,13161.73284012,28567.877261400004,53338.56790176 2025-07-06,07:26:41.000,187,11063988,4004,0,1751786800,13161.618322849994,29490.784606650006,53338.54694040001 2025-07-06,07:26:42.000,187,11063996,4485,0,1751786801,13161.517278199994,27183.343539840003,53338.50501768001 2025-07-06,07:26:43.000,187,11064040,4405,0,1751786802,13161.389288309998,29490.805754040004,53338.37924952001 2025-07-06,07:26:44.000,187,11064037,4805,0,1751786803,13161.268034729997,32259.725165430005,53338.32335256 2025-07-06,07:26:45.000,187,11064046,4685,0,1751786804,13161.187199009997,28567.834966619994,53338.28142984 2025-07-06,07:26:46.000,187,11064041,4245,0,1751786805,13161.092890669992,29952.17131254,53338.246494240004 2025-07-06,07:26:47.000,187,11064028,3885,0,1751786806,13160.978373400001,31336.620444540007,53338.246494240004 2025-07-06,07:26:48.000,187,11063997,4125,0,1751786807,13160.863856129996,27644.68795095,53338.15566168 2025-07-06,07:26:49.000,187,11064028,4645,0,1751786808,13160.742602549995,33182.5197246,53338.12072608001 2025-07-06,07:26:50.000,187,11064005,5325,0,1751786809,13160.61461266,29490.67182057,53338.057842 2025-07-06,07:26:51.000,187,11064036,4605,0,1751786810,13160.50683169999,29952.086722980006,53338.01591928 2025-07-06,07:26:52.000,187,11064042,4565,0,1751786811,13160.385578119989,31798.035346949997,53337.96700944 2025-07-06,07:26:53.000,187,11064057,4805,0,1751786812,13160.291269779998,31336.571100629997,53337.94604808 2025-07-06,07:26:54.000,187,11064015,4125,0,1751786813,13160.176752509993,28106.222688570007,53337.82726704 2025-07-06,07:26:55.000,187,11064004,4525,0,1751786814,13160.068971549998,34566.990003989995,53337.813292800005 2025-07-06,07:26:56.000,187,11064029,4925,0,1751786815,13159.988135829997,29952.13606689,53337.80630568001 2025-07-06,07:26:57.000,187,11064030,4405,0,1751786816,13159.900563800002,30413.699001030007,53337.743421600004 2025-07-06,07:26:58.000,187,11064022,4285,0,1751786817,13159.833200699992,33644.13200265,53337.68752464001 2025-07-06,07:26:59.000,187,11064001,4245,0,1751786818,13159.779310220001,30875.25488604,53337.61066632 2025-07-06,07:27:00.000,187,11064049,4445,0,1751786819,13159.671529259991,27644.793687900004,53337.58271784 2025-07-06,07:27:01.000,187,11064031,4845,0,1751786820,13159.57722092,31798.211575199995,53337.56874360001 2025-07-06,07:27:02.000,187,11064020,4325,0,1751786821,13159.50985781999,31336.831918440002,53337.50585952 2025-07-06,07:27:03.000,187,11064057,4885,0,1751786822,13159.41554948,29029.419048149997,53337.47092392001 2025-07-06,07:27:04.000,187,11064027,5005,0,1751786823,13159.33471376,27644.913523109994,53337.40105272001 2025-07-06,07:27:05.000,187,11064026,4565,0,1751786824,13159.25387804,27183.491571570004,53337.34515576 2025-07-06,07:27:06.000,187,11064017,4925,0,1751786825,13159.159569699994,31336.923557129994,53337.37310424001 2025-07-06,07:27:07.000,187,11064060,4605,0,1751786826,13159.085470289989,27183.562062869998,53337.28227168001 2025-07-06,07:27:08.000,187,11064032,4485,0,1751786827,13158.977689329993,29491.031326199998,53337.240348960004 2025-07-06,07:27:09.000,187,11063988,4405,0,1751786828,13158.890117299998,25337.71212672,53337.212400480006 2025-07-06,07:27:10.000,187,11063992,4925,0,1751786829,13158.816017889993,30875.621440799994,53337.191439120004 2025-07-06,07:27:11.000,187,11064019,5005,0,1751786830,13158.755391099992,32260.077621930002,53337.1495164 2025-07-06,07:27:12.000,187,11064031,5005,0,1751786831,13158.681291690002,30875.621440799994,53337.093619440006 2025-07-06,07:27:13.000,187,11064004,4605,0,1751786832,13158.627401209997,31798.613375610003,53337.01676112001 2025-07-06,07:27:14.000,187,11064042,4365,0,1751786833,13158.640873830002,33644.717080439994,53337.05169672 2025-07-06,07:27:15.000,187,11064037,5005,0,1751786834,13158.607192279997,32721.682850850004,53337.00278688 2025-07-06,07:27:16.000,187,11064024,4605,0,1751786835,13158.533092869991,27645.33647091,53336.9399028 2025-07-06,07:27:17.000,187,11064014,4405,0,1751786836,13158.47920239,30414.298177079996,53336.88400584 2025-07-06,07:27:18.000,187,11064022,4565,0,1751786837,13158.45899346,35029.250801999995,53336.856057360004 2025-07-06,07:27:19.000,187,11063991,4805,0,1751786838,13158.43878453,29952.95376597,53336.84907024001 2025-07-06,07:27:20.000,187,11063999,5125,0,1751786839,13158.39836667,30414.481454459994,53336.82810888001 2025-07-06,07:27:21.000,187,11064013,5085,0,1751786840,13158.33100356999,32722.000061700004,53336.77919904001 2025-07-06,07:27:22.000,187,11064025,4885,0,1751786841,13158.263640469995,28568.56807614,53336.82810888001 2025-07-06,07:27:23.000,187,11063977,4845,0,1751786842,13158.14912319999,27645.667780019998,53336.737276320004 2025-07-06,07:27:24.000,187,11064004,4365,0,1751786843,13158.014396999999,34106.547881520004,53336.71631496 2025-07-06,07:27:25.000,187,11064018,4445,0,1751786844,13157.906616039989,29491.65164964,53336.67439224 2025-07-06,07:27:26.000,187,11064011,5044,0,1751786845,13157.778626149993,28568.702009610002,53336.66041800001 2025-07-06,07:27:27.000,187,11064003,5044,0,1751786846,13157.717999359993,27184.274025000006,53336.639456640005 2025-07-06,07:27:28.000,187,11064052,4365,0,1751786847,13157.630427329997,29491.785583110002,53336.569585440004 2025-07-06,07:27:29.000,187,11064027,5125,0,1751786848,13157.495701129992,29953.327369859995,53336.51368848001 2025-07-06,07:27:30.000,187,11064039,4965,0,1751786849,13157.334029689991,29030.36363157,53336.51368848001 2025-07-06,07:27:31.000,187,11064048,4645,0,1751786850,13157.25993028,29030.462319390004,53336.44381728001 2025-07-06,07:27:32.000,187,11064037,4845,0,1751786851,13157.165621939996,31337.98797576,53336.39490744001 2025-07-06,07:27:33.000,187,11064024,4645,0,1751786852,13157.09825884,24877.121972520006,53336.422855920006 2025-07-06,07:27:34.000,187,11064014,4605,0,1751786853,13156.99721419,31338.093712710004,53336.33901048 2025-07-06,07:27:35.000,187,11064030,4525,0,1751786854,13156.902905849995,26261.74733277,53336.26215216 2025-07-06,07:27:36.000,187,11063993,4965,0,1751786855,13156.80859750999,30876.742252469994,53336.21324232 2025-07-06,07:27:37.000,187,11064037,4925,0,1751786856,13156.707552859989,32722.789564260005,53336.22022944 2025-07-06,07:27:38.000,187,11064019,4885,0,1751786857,13156.579562969993,32261.297121419993,53336.14337112 2025-07-06,07:27:39.000,187,11064053,4885,0,1751786858,13156.465045700003,30876.911431589993,53336.16433248 2025-07-06,07:27:40.000,187,11063979,4285,0,1751786859,13156.337055809992,30415.426037879995,53336.09446128 2025-07-06,07:27:41.000,187,11064035,4885,0,1751786860,13156.242747470002,32723.00103816,53336.136384000005 2025-07-06,07:27:42.000,187,11064071,5285,0,1751786861,13156.101284960001,31338.580102680004,53336.03157720001 2025-07-06,07:27:43.000,187,11064020,4325,0,1751786862,13156.013712929991,26723.66272341,53335.98266736 2025-07-06,07:27:44.000,187,11064037,4925,0,1751786863,13155.87898673,31800.220577250002,53336.01061584001 2025-07-06,07:27:45.000,187,11064080,4445,0,1751786864,13155.784678389995,29492.835903479994,53335.95471888 2025-07-06,07:27:46.000,187,11064031,5005,0,1751786865,13155.69710636,30877.390772429993,53335.870873440006 2025-07-06,07:27:47.000,187,11064062,4605,0,1751786866,13155.67016111999,29954.504574570004,53335.870873440006 2025-07-06,07:27:48.000,187,11063999,4965,0,1751786867,13155.54890753999,28570.125933870004,53335.83593784 2025-07-06,07:27:49.000,187,11064027,4845,0,1751786868,13155.488280749989,29031.702966269993,53335.79401512001 2025-07-06,07:27:50.000,187,11064040,4565,0,1751786869,13155.380499789993,27647.296129049995,53335.79401512001 2025-07-06,07:27:51.000,187,11064051,4965,0,1751786870,13155.272718829998,28108.85201406,53335.731131040004 2025-07-06,07:27:52.000,187,11064022,4365,0,1751786871,13155.205355730002,24878.496552869998,53335.68920832 2025-07-06,07:27:53.000,187,11063988,4445,0,1751786872,13155.144728940002,29493.597209519998,53335.72414392001 2025-07-06,07:27:54.000,187,11063994,4765,0,1751786873,13155.124520010002,29493.72409386,53335.67523408001 2025-07-06,07:27:55.000,187,11063975,5125,0,1751786874,13155.077365839992,30416.80766736,53335.64029848 2025-07-06,07:27:56.000,187,11063974,4285,0,1751786875,13155.050420599997,28109.408895329994,53335.64029848 2025-07-06,07:27:57.000,187,11063953,4725,0,1751786876,13155.016739049992,30417.082583430005,53335.59138864 2025-07-06,07:27:58.000,187,11064001,5005,0,1751786877,13155.036947979992,24879.145072829997,53335.6472856 2025-07-06,07:27:59.000,187,11063992,4485,0,1751786878,13155.050420599997,28571.30313858,53335.66125984 2025-07-06,07:28:00.000,187,11063946,4525,0,1751786879,13155.010002739997,25802.376678059998,53335.59138864 2025-07-06,07:28:01.000,187,11063962,4605,0,1751786880,13154.976321189992,34109.55786003001,53335.61933712 2025-07-06,07:28:02.000,187,11063937,4925,0,1751786881,13154.956112259992,28571.59920204,53335.584401520005 2025-07-06,07:28:03.000,187,11063989,5085,0,1751786882,13154.935903329992,33186.763300859995,53335.60536288001 2025-07-06,07:28:04.000,187,11063964,4765,0,1751786883,13154.935903329992,28571.810675939996,53335.57042728 2025-07-06,07:28:05.000,187,11063942,4485,0,1751786884,13154.929167019996,27648.917428949993,53335.535491680006 2025-07-06,07:28:06.000,187,11063998,4605,0,1751786885,13154.882012850001,28110.487412219998,53335.62632424001 2025-07-06,07:28:07.000,187,11064033,4685,0,1751786886,13154.902221780001,29956.682755739996,53335.62632424001 2025-07-06,07:28:08.000,187,11064029,4685,0,1751786887,13154.868540229996,33187.284936480006,53335.60536288001 2025-07-06,07:28:09.000,187,11063986,4525,0,1751786888,13154.82138606,28110.734131770005,53335.64029848 2025-07-06,07:28:10.000,187,11064014,4565,0,1751786889,13154.814649749991,30418.450114649997,53335.67523408001 2025-07-06,07:28:11.000,187,11063978,4325,0,1751786890,13154.82138606,32726.130851880007,53335.66824696 2025-07-06,07:28:12.000,187,11064021,4965,0,1751786891,13154.834858679991,29957.204391360006,53335.682221200004 2025-07-06,07:28:13.000,187,11064003,4605,0,1751786892,13154.787704509996,29957.2607844,53335.68920832 2025-07-06,07:28:14.000,187,11063941,4685,0,1751786893,13154.80117713,32726.433964469994,53335.6472856 2025-07-06,07:28:15.000,187,11063987,4845,0,1751786894,13154.7809682,26265.349438200006,53335.71016968 2025-07-06,07:28:16.000,187,11063932,4285,0,1751786895,13154.7809682,32726.596094459994,53335.77305376001 2025-07-06,07:28:17.000,187,11063952,4605,0,1751786896,13154.72034141,28573.05132282,53335.78004088 2025-07-06,07:28:18.000,187,11063991,4645,0,1751786897,13154.61929676,29496.14194545,53335.76606664 2025-07-06,07:28:19.000,187,11063979,5205,0,1751786898,13154.5788789,32265.279879869995,53335.731131040004 2025-07-06,07:28:20.000,187,11063979,5005,0,1751786899,13154.49804318,26265.687796440005,53335.78004088 2025-07-06,07:28:21.000,187,11063991,5044,0,1751786900,13154.444152699994,26727.236632319997,53335.8568992 2025-07-06,07:28:22.000,187,11064066,4485,0,1751786901,13154.309426499989,28111.812648659994,53335.81497648 2025-07-06,07:28:23.000,187,11064032,4485,0,1751786902,13154.188172919989,29496.430959780002,53335.82895072 2025-07-06,07:28:24.000,187,11064011,4925,0,1751786903,13154.066919340003,30880.943533950005,53335.787028 2025-07-06,07:28:25.000,187,11064048,4325,0,1751786904,13153.959138379993,24881.273910090007,53335.81497648 2025-07-06,07:28:26.000,187,11064019,4725,0,1751786905,13153.804203250002,27650.383647990006,53335.76606664 2025-07-06,07:28:27.000,187,11064011,4565,0,1751786906,13153.662740740001,33650.07441924,53335.787028 2025-07-06,07:28:28.000,187,11064016,4525,0,1751786907,13153.51454191999,30419.422894589996,53335.787028 2025-07-06,07:28:29.000,187,11064016,4525,0,1751786908,13153.35287047999,28573.3755828,53335.72414392001 2025-07-06,07:28:30.000,187,11064053,5365,0,1751786909,13153.204671659994,24419.760319859997,53335.66824696 2025-07-06,07:28:31.000,187,11064039,4925,0,1751786910,13153.043000219994,31342.44302592,53335.682221200004 2025-07-06,07:28:32.000,187,11064035,4965,0,1751786911,13152.921746639993,28111.833796050007,53335.74510528001 2025-07-06,07:28:33.000,187,11064029,4885,0,1751786912,13152.780284129993,32265.456108119994,53335.68920832 2025-07-06,07:28:34.000,187,11064059,5165,0,1751786913,13152.672503169997,28111.826746920007,53335.6472856 2025-07-06,07:28:35.000,187,11064004,4525,0,1751786914,13152.571458519997,32265.498402900004,53335.6472856 2025-07-06,07:28:36.000,187,11064014,4485,0,1751786915,13152.443468630001,27650.334304079995,53335.61235 2025-07-06,07:28:37.000,187,11064061,5005,0,1751786916,13152.369369219996,33650.032124460005,53335.59138864 2025-07-06,07:28:38.000,187,11064048,4405,0,1751786917,13152.25485194999,26727.271877969994,53335.55645304001 2025-07-06,07:28:39.000,187,11064035,4885,0,1751786918,13152.17401622999,31803.956616149997,53335.584401520005 2025-07-06,07:28:40.000,187,11064071,5085,0,1751786919,13152.106653129995,27650.320205819997,53335.52151744 2025-07-06,07:28:41.000,187,11064066,4605,0,1751786920,13152.005608479994,29957.92340262,53335.52850456001 2025-07-06,07:28:42.000,187,11064033,4605,0,1751786921,13151.97192692999,29034.952615200003,53335.5424788 2025-07-06,07:28:43.000,187,11064037,4885,0,1751786922,13151.89109120999,27650.411844510003,53335.465620480005 2025-07-06,07:28:44.000,187,11064049,5044,0,1751786923,13151.796782869998,31342.569910260005,53335.45863336001 2025-07-06,07:28:45.000,187,11064018,4405,0,1751786924,13151.749628699989,28111.953631259996,53335.4027364 2025-07-06,07:28:46.000,187,11064016,4645,0,1751786925,13151.736156079998,29496.501451079996,53335.36081368001 2025-07-06,07:28:47.000,187,11064044,4285,0,1751786926,13151.695738219998,33650.2295001,53335.346839440004 2025-07-06,07:28:48.000,187,11064027,5125,0,1751786927,13151.621638809993,29958.163073040007,53335.297929600005 2025-07-06,07:28:49.000,187,11063972,4525,0,1751786928,13151.574484639998,26266.06140033,53335.29094248001 2025-07-06,07:28:50.000,187,11063894,3765,0,1751786929,13151.486912610002,29496.684728459993,53335.32587808 2025-07-06,07:28:51.000,187,11064035,5125,0,1751786930,13151.446494750002,29035.14999084,53335.35382656 2025-07-06,07:28:52.000,187,11064001,4645,0,1751786931,13151.365659030002,31804.309072649994,53335.33985232001 2025-07-06,07:28:53.000,187,11064024,4565,0,1751786932,13151.325241170001,30419.817645870004,53335.3328652 2025-07-06,07:28:54.000,187,11064039,4885,0,1751786933,13151.264614380001,28112.2214982,53335.297929600005 2025-07-06,07:28:55.000,187,11064056,4365,0,1751786934,13151.251141759996,30881.31713784,53335.297929600005 2025-07-06,07:28:56.000,187,11063977,5285,0,1751786935,13151.20398759,29496.75521976,53335.26998112001 2025-07-06,07:28:57.000,187,11064023,4765,0,1751786936,13151.230932829996,31342.894170240004,53335.297929600005 2025-07-06,07:28:58.000,187,11064055,4885,0,1751786937,13151.170306039996,30419.916333689995,53335.23504552 2025-07-06,07:28:59.000,187,11064028,4525,0,1751786938,13151.150097109996,31342.985808929996,53335.31190384 2025-07-06,07:29:00.000,187,11064054,3685,0,1751786939,13151.09620662999,28573.876071029998,53335.19312280001 2025-07-06,07:29:01.000,187,11064017,4885,0,1751786940,13151.08273401,26266.286972489994,53335.18613568 2025-07-06,07:29:02.000,187,11064025,4925,0,1751786941,13151.049052459995,26727.82875924,53335.19312280001 2025-07-06,07:29:03.000,187,11064054,4725,0,1751786942,13151.03557983999,28573.960660590004,53335.18613568 2025-07-06,07:29:04.000,187,11063995,5005,0,1751786943,13151.049052459995,30881.549759129994,53335.179148560004 2025-07-06,07:29:05.000,187,11064035,4885,0,1751786944,13151.049052459995,29497.030135830006,53335.16517432 2025-07-06,07:29:06.000,187,11063971,4765,0,1751786945,13151.04231615,31804.647430890007,53335.179148560004 2025-07-06,07:29:07.000,187,11064060,4445,0,1751786946,13151.05578876999,33650.75818485,53335.17216144001 2025-07-06,07:29:08.000,187,11063971,4925,0,1751786947,13151.05578876999,29035.579987770005,53335.200109920006 2025-07-06,07:29:09.000,187,11064008,4325,0,1751786948,13151.08273401,32266.217414159997,53335.18613568 2025-07-06,07:29:10.000,187,11064011,4885,0,1751786949,13151.1433608,27651.011020560007,53335.13722584 2025-07-06,07:29:11.000,187,11063999,4805,0,1751786950,13151.177042349991,27189.539725110008,53335.13722584 2025-07-06,07:29:12.000,187,11064021,4965,0,1751786951,13151.244405450001,32727.787397430002,53335.14421296 2025-07-06,07:29:13.000,187,11064050,4365,0,1751786952,13151.217460209991,24420.38769243,53335.06735464 2025-07-06,07:29:14.000,187,11064032,4485,0,1751786953,13151.251141759996,27189.518577719995,53335.088316 2025-07-06,07:29:15.000,187,11064018,4525,0,1751786954,13151.305032240001,29497.192265820006,53335.11626448 2025-07-06,07:29:16.000,187,11063976,4485,0,1751786955,13151.372395339997,28574.17213449,53335.10927736 2025-07-06,07:29:17.000,187,11064009,4845,0,1751786956,13151.392604269997,32727.907232640006,53335.09530312 2025-07-06,07:29:18.000,187,11063999,4925,0,1751786957,13151.500385229992,23959.036232190003,53335.1581872 2025-07-06,07:29:19.000,187,11064001,4845,0,1751786958,13151.540803089993,29497.312101029995,53335.130238720005 2025-07-06,07:29:20.000,187,11064009,5085,0,1751786959,13151.608166190003,30420.367478009997,53335.11626448 2025-07-06,07:29:21.000,187,11063963,5005,0,1751786960,13151.668792979988,34112.574887669994,53335.17216144001 2025-07-06,07:29:22.000,187,11064025,5044,0,1751786961,13151.702474529993,26266.752215069995,53335.16517432 2025-07-06,07:29:23.000,187,11063975,4765,0,1751786962,13151.803519179994,28112.87001816,53335.16517432 2025-07-06,07:29:24.000,187,11063970,4445,0,1751786963,13151.89109120999,35035.707805080005,53335.15120008001 2025-07-06,07:29:25.000,187,11063994,4725,0,1751786964,13151.99887217,32266.68265674,53335.18613568 2025-07-06,07:29:26.000,187,11063972,4605,0,1751786965,13152.03929003,28112.989853370003,53335.179148560004 2025-07-06,07:29:27.000,187,11064050,4605,0,1751786966,13152.14033468,32266.788393690003,53335.179148560004 2025-07-06,07:29:28.000,187,11064026,4405,0,1751786967,13152.248115639995,30420.734032770008,53335.23504552 2025-07-06,07:29:29.000,187,11063998,4325,0,1751786968,13152.26158826,29959.255688189995,53335.23504552 2025-07-06,07:29:30.000,187,11064017,4045,0,1751786969,13152.268324569995,32728.45706478,53335.26998112001 2025-07-06,07:29:31.000,187,11064001,4965,0,1751786970,13152.31547873999,29497.819638390007,53335.249019760005 2025-07-06,07:29:32.000,187,11064044,4445,0,1751786971,13152.328951359996,31805.465129970005,53335.23504552 2025-07-06,07:29:33.000,187,11063951,5165,0,1751786972,13152.308742429996,22575.00299886,53335.28395536 2025-07-06,07:29:34.000,187,11064010,4685,0,1751786973,13152.38284184,26267.259752430007,53335.33985232001 2025-07-06,07:29:35.000,187,11064012,4725,0,1751786974,13152.38284184,30882.550735590004,53335.31190384 2025-07-06,07:29:36.000,187,11063986,4525,0,1751786975,13152.409787079996,26728.893177870006,53335.33985232001 2025-07-06,07:29:37.000,187,11064006,4565,0,1751786976,13152.369369219996,28575.003931829997,53335.37478792 2025-07-06,07:29:38.000,187,11064005,3965,0,1751786977,13152.389578149996,32267.246587140005,53335.31889096001 2025-07-06,07:29:39.000,187,11063937,4925,0,1751786978,13152.416523389991,29498.165045760004,53335.30491672 2025-07-06,07:29:40.000,187,11063957,4925,0,1751786979,13152.396314459991,26267.520570239998,53335.297929600005 2025-07-06,07:29:41.000,187,11064017,5044,0,1751786980,13152.409787079996,29498.193242280002,53335.31190384 2025-07-06,07:29:42.000,187,11063989,4925,0,1751786981,13152.38284184,29498.270782709995,53335.297929600005 2025-07-06,07:29:43.000,187,11063991,4765,0,1751786982,13152.423259700001,25344.57797934,53335.4027364 2025-07-06,07:29:44.000,187,11064070,4445,0,1751786983,13152.463677560001,23498.474274509994,53335.40972352001 2025-07-06,07:29:45.000,187,11063963,4965,0,1751786984,13152.544513280001,34575.188142180006,53335.38177504 2025-07-06,07:29:46.000,187,11064014,4365,0,1751786985,13152.544513280001,29959.904208149994,53335.32587808 2025-07-06,07:29:47.000,187,11064032,4645,0,1751786986,13152.551249589997,33652.125716070004,53335.38876216001 2025-07-06,07:29:48.000,187,11063988,4445,0,1751786987,13152.618612689992,24883.148978669997,53335.30491672 2025-07-06,07:29:49.000,187,11064000,4525,0,1751786988,13152.632085309997,26267.788437180003,53335.38177504 2025-07-06,07:29:50.000,187,11063975,4925,0,1751786989,13152.618612689992,27190.89315807,53335.38876216001 2025-07-06,07:29:51.000,187,11064032,4605,0,1751786990,13152.618612689992,31344.656452740004,53335.31190384 2025-07-06,07:29:52.000,187,11064035,4885,0,1751786991,13152.618612689992,31806.205288619996,53335.3328652 2025-07-06,07:29:53.000,187,11064037,5085,0,1751786992,13152.531040659997,26729.478255659997,53335.367800800006 2025-07-06,07:29:54.000,187,11063992,4485,0,1751786993,13152.490622799996,25806.486320850003,53335.395749280004 2025-07-06,07:29:55.000,187,11063980,4285,0,1751786994,13152.409787079996,28114.124763300002,53335.37478792 2025-07-06,07:29:56.000,187,11063997,4925,0,1751786995,13152.29526980999,26268.028107599996,53335.36081368001 2025-07-06,07:29:57.000,187,11064039,5005,0,1751786996,13152.2211704,33190.978680600005,53335.367800800006 2025-07-06,07:29:58.000,187,11064002,4125,0,1751786997,13152.126862059995,32267.95150014,53335.38177504 2025-07-06,07:29:59.000,187,11063972,4645,0,1751786998,13152.05276264999,31806.49430295,53335.33985232001 2025-07-06,07:30:00.000,187,11063996,3845,0,1751786999,13151.958454309999,25806.655499970002,53335.3328652 2025-07-06,07:30:01.000,187,11063985,4605,0,1751787000,13151.843937039994,30883.460073359995,53335.3328652 2025-07-06,07:30:02.000,187,11063974,4485,0,1751787001,13151.803519179994,27191.309056740007,53335.32587808 2025-07-06,07:30:03.000,187,11063998,4525,0,1751787002,13151.702474529993,29037.433908959996,53335.297929600005 2025-07-06,07:30:04.000,187,11063953,5005,0,1751787003,13151.587957260002,28575.899171340003,53335.25600688 2025-07-06,07:30:05.000,187,11064048,4445,0,1751787004,13151.507121540002,28114.434925020003,53335.22107128001 2025-07-06,07:30:06.000,187,11064032,4565,0,1751787005,13151.365659030002,32268.198219690006,53335.27696824 2025-07-06,07:30:07.000,187,11064034,4205,0,1751787006,13151.325241170001,29037.483252870006,53335.24203264001 2025-07-06,07:30:08.000,187,11063986,4525,0,1751787007,13151.217460209991,33191.27474406001,53335.18613568 2025-07-06,07:30:09.000,187,11063995,5044,0,1751787008,13151.136624489991,31345.058253149997,53335.16517432 2025-07-06,07:30:10.000,187,11063982,4765,0,1751787009,13151.03557983999,31345.086449669994,53335.088316 2025-07-06,07:30:11.000,187,11064019,4845,0,1751787010,13150.98168936,27191.323155000005,53335.03940616 2025-07-06,07:30:12.000,187,11064024,4485,0,1751787011,13150.88064471,31345.044154889998,53335.05338040001 2025-07-06,07:30:13.000,187,11064002,3725,0,1751787012,13150.86043578,25806.747138659994,53335.00447056001 2025-07-06,07:30:14.000,187,11064027,5205,0,1751787013,13150.77960006,29960.510433329997,53334.962547840005 2025-07-06,07:30:15.000,187,11064045,4845,0,1751787014,13150.75939113,33652.767186900004,53334.94158648 2025-07-06,07:30:16.000,187,11064013,4965,0,1751787015,13150.705500649994,28576.019006550006,53334.96953496 2025-07-06,07:30:17.000,187,11063997,5005,0,1751787016,13150.685291719994,29499.053236139996,53334.92062512 2025-07-06,07:30:18.000,187,11064013,5044,0,1751787017,13150.69202802999,24883.776351239998,53334.89966376 2025-07-06,07:30:19.000,187,11063997,5044,0,1751787018,13150.71223695999,24422.255711880003,53334.85774104001 2025-07-06,07:30:20.000,187,11063984,3645,0,1751787019,13150.644873859994,28114.498367189997,53334.85774104001 2025-07-06,07:30:21.000,187,11064024,4765,0,1751787020,13150.543829209993,29037.56784243,53334.864728160006 2025-07-06,07:30:22.000,187,11064098,4725,0,1751787021,13150.537092899998,25345.275843209994,53334.80184408 2025-07-06,07:30:23.000,187,11064143,5085,0,1751787022,13150.483202419993,25806.754187790008,53334.75992136 2025-07-06,07:30:24.000,187,11064191,4805,0,1751787023,13150.436048249998,26268.197286719995,53334.73896000001 2025-07-06,07:30:25.000,187,11064124,4805,0,1751787024,13150.361948839993,25345.191253650002,53334.73197288 2025-07-06,07:30:26.000,187,11064201,4925,0,1751787025,13150.314794669997,32729.591974709998,53334.627166080005 2025-07-06,07:30:27.000,187,11064112,4645,0,1751787026,13150.207013710002,30421.883040960005,53334.61319184 2025-07-06,07:30:28.000,187,11064141,4965,0,1751787027,13150.153123229997,35037.131729340006,53334.58524336 2025-07-06,07:30:29.000,187,11064113,4965,0,1751787028,13150.119441679992,31344.87497577,53334.578256240005 2025-07-06,07:30:30.000,187,11064151,5205,0,1751787029,13150.065551200001,26729.562845220004,53334.564282 2025-07-06,07:30:31.000,187,11064143,4965,0,1751787030,13150.085760130001,33652.46407431,53334.50139792001 2025-07-06,07:30:32.000,187,11064141,4965,0,1751787031,13150.058814889991,26729.506452179994,53334.473449439996 2025-07-06,07:30:33.000,187,11064117,4845,0,1751787032,13150.112705369997,29960.207320739995,53334.41755248 2025-07-06,07:30:34.000,187,11063986,4445,0,1751787033,13150.112705369997,30883.24859946,53334.36864264 2025-07-06,07:30:35.000,187,11064013,4885,0,1751787034,13150.146386920002,34113.87897672001,53334.4245396 2025-07-06,07:30:36.000,187,11063962,4525,0,1751787035,13150.180068469992,27652.491337860003,53334.34768128 2025-07-06,07:30:37.000,187,11063986,4805,0,1751787036,13150.200277399992,27190.949551109996,53334.291784320005 2025-07-06,07:30:38.000,187,11063999,5165,0,1751787037,13150.213750019997,28575.483272669997,53334.22890024 2025-07-06,07:30:39.000,187,11064020,4645,0,1751787038,13150.146386920002,27652.477239600004,53334.242874480005 2025-07-06,07:30:40.000,187,11063981,5005,0,1751787039,13150.233958949997,26267.83778109,53334.22191312 2025-07-06,07:30:41.000,187,11063994,4365,0,1751787040,13150.254167879997,31806.16299384,53334.173003280004 2025-07-06,07:30:42.000,187,11063993,4685,0,1751787041,13150.294585739997,28575.419830500003,53334.1101192 2025-07-06,07:30:43.000,187,11064037,4965,0,1751787042,13150.294585739997,29959.953552060004,53334.11710632001 2025-07-06,07:30:44.000,187,11064044,4805,0,1751787043,13150.388894080003,30421.417798380004,53334.03326088 2025-07-06,07:30:45.000,187,11064006,4445,0,1751787044,13150.436048249998,31806.00791298,53334.08217072 2025-07-06,07:30:46.000,187,11063969,5085,0,1751787045,13150.469729799988,29036.855880300005,53333.98435104 2025-07-06,07:30:47.000,187,11064019,4925,0,1751787046,13150.523620279993,28113.758208540006,53334.03326088 2025-07-06,07:30:48.000,187,11063983,4925,0,1751787047,13150.624664929994,31805.873979509997,53333.92146696 2025-07-06,07:30:49.000,187,11064032,4525,0,1751787048,13150.678555409999,29959.777323810005,53333.86557 2025-07-06,07:30:50.000,187,11063993,4525,0,1751787049,13150.826754229995,26267.562865019994,53333.86557 2025-07-06,07:30:51.000,187,11064001,4685,0,1751787050,13150.83349053999,31805.83873386,53333.87255712 2025-07-06,07:30:52.000,187,11064050,4565,0,1751787051,13150.927798879995,30421.206324479994,53333.88653136 2025-07-06,07:30:53.000,187,11064035,4925,0,1751787052,13150.92106257,27190.554799830003,53333.80967304001 2025-07-06,07:30:54.000,187,11064035,4925,0,1751787053,13150.96148043,27651.983800500006,53333.81666016 2025-07-06,07:30:55.000,187,11064037,5005,0,1751787054,13151.02210722,25344.26781762,53333.83063440001 2025-07-06,07:30:56.000,187,11064020,4645,0,1751787055,13151.09620662999,27190.308080279996,53333.76775032 2025-07-06,07:30:57.000,187,11064012,4805,0,1751787056,13151.150097109996,29036.41178511,53333.837621520004 2025-07-06,07:30:58.000,187,11063983,4925,0,1751787057,13151.190514969996,32267.183144969997,53333.82364728 2025-07-06,07:30:59.000,187,11063996,4445,0,1751787058,13151.271350689996,32728.61919477,53333.84460864 2025-07-06,07:31:00.000,187,11064031,4845,0,1751787059,13151.379131649992,28574.81360532,53333.83063440001 2025-07-06,07:31:01.000,187,11064023,4965,0,1751787060,13151.439758439992,33190.06934283,53333.78172456001 2025-07-06,07:31:02.000,187,11064045,4925,0,1751787061,13151.527330470002,31805.556768659997,53333.82364728 2025-07-06,07:31:03.000,187,11064026,4365,0,1751787062,13151.587957260002,26728.752195270004,53333.84460864 2025-07-06,07:31:04.000,187,11064044,4565,0,1751787063,13151.614902499998,34574.680604819994,53333.83063440001 2025-07-06,07:31:05.000,187,11063998,4645,0,1751787064,13151.695738219998,33651.60408044999,53333.858582880006 2025-07-06,07:31:06.000,187,11064004,4645,0,1751787065,13151.810255489989,28574.884096620008,53333.88653136 2025-07-06,07:31:07.000,187,11064014,4645,0,1751787066,13151.918036449999,31805.500375620002,53333.96338968 2025-07-06,07:31:08.000,187,11063986,4365,0,1751787067,13151.99887217,32267.056260629994,53333.9354412 2025-07-06,07:31:09.000,187,11064019,4965,0,1751787068,13152.106653129995,29036.362441200006,53333.94242832 2025-07-06,07:31:10.000,187,11064029,5405,0,1751787069,13152.187488849995,27651.800523120008,53333.96338968 2025-07-06,07:31:11.000,187,11063998,4525,0,1751787070,13152.288533499996,25805.788456979993,53333.970376799996 2025-07-06,07:31:12.000,187,11064033,4885,0,1751787071,13152.409787079996,29497.960620989994,53334.03326088 2025-07-06,07:31:13.000,187,11064016,4805,0,1751787072,13152.524304350001,30421.001899709998,53334.01928664001 2025-07-06,07:31:14.000,187,11064026,4645,0,1751787073,13152.679239479992,32267.098555410004,53334.13108056 2025-07-06,07:31:15.000,187,11064028,4565,0,1751787074,13152.739866269992,26728.829735699997,53334.08915784 2025-07-06,07:31:16.000,187,11063997,4925,0,1751787075,13152.834174609998,24421.198342379997,53334.138067679996 2025-07-06,07:31:17.000,187,11064000,4645,0,1751787076,13152.975637119998,27190.27283463,53334.193964640006 2025-07-06,07:31:18.000,187,11064041,4845,0,1751787077,13153.043000219994,29959.396670789996,53334.193964640006 2025-07-06,07:31:19.000,187,11064056,4565,0,1751787078,13153.117099629999,30420.846818849997,53334.25684872 2025-07-06,07:31:20.000,187,11064015,5125,0,1751787079,13153.21140796999,32266.950523680003,53334.31274568001 2025-07-06,07:31:21.000,187,11063986,4325,0,1751787080,13153.305716309995,30882.353359949993,53334.35466840001 2025-07-06,07:31:22.000,187,11064054,4485,0,1751787081,13153.43370619999,29036.235556860003,53334.41755248 2025-07-06,07:31:23.000,187,11064049,5005,0,1751787082,13153.548223469996,28113.109688580007,53334.410565360005 2025-07-06,07:31:24.000,187,11064045,4925,0,1751787083,13153.629059189996,31805.21841042,53334.48043656001 2025-07-06,07:31:25.000,187,11064032,4565,0,1751787084,13153.723367530001,33189.73803372,53334.52235928001 2025-07-06,07:31:26.000,187,11063993,5044,0,1751787085,13153.810939559997,32266.65446022,53334.58524336 2025-07-06,07:31:27.000,187,11064022,4525,0,1751787086,13153.938929449992,31343.521542810005,53334.68306304 2025-07-06,07:31:28.000,187,11064035,5044,0,1751787087,13153.999556239993,29958.87503517,53334.7738956 2025-07-06,07:31:29.000,187,11064062,4365,0,1751787088,13154.120809819993,35035.46813466,53334.73896000001 2025-07-06,07:31:30.000,187,11064057,4965,0,1751787089,13154.295953879999,28574.101643190006,53334.80184408 2025-07-06,07:31:31.000,187,11064100,4365,0,1751787090,13154.45762532,33189.25164375,53334.83677968001 2025-07-06,07:31:32.000,187,11064028,4325,0,1751787091,13154.65297830999,29497.093578,53334.913638000005 2025-07-06,07:31:33.000,187,11064045,4965,0,1751787092,13154.828122369996,32266.069382429996,53334.98350920001 2025-07-06,07:31:34.000,187,11064020,4645,0,1751787093,13154.996530119992,29035.417857780005,53335.04639328 2025-07-06,07:31:35.000,187,11064026,4445,0,1751787094,13155.164937870002,26266.294021620008,53335.06036752 2025-07-06,07:31:36.000,187,11064063,5005,0,1751787095,13155.367027169988,26727.772366200006,53335.11626448 2025-07-06,07:31:37.000,187,11064001,5044,0,1751787096,13155.535434919999,32265.928399829994,53335.16517432 2025-07-06,07:31:38.000,187,11064025,4925,0,1751787097,13155.67016111999,29035.276875180003,53335.24203264001 2025-07-06,07:31:39.000,187,11064033,5044,0,1751787098,13155.83856887,31804.38661308,53335.297929600005 2025-07-06,07:31:40.000,187,11063997,4885,0,1751787099,13155.97329506999,29958.289957379995,53335.30491672 2025-07-06,07:31:41.000,187,11064027,4925,0,1751787100,13156.101284960001,25343.12585856,53335.395749280004 2025-07-06,07:31:42.000,187,11063980,4365,0,1751787101,13156.276429019992,30419.810596740004,53335.52850456001 2025-07-06,07:31:43.000,187,11064042,4365,0,1751787102,13156.451573079998,35496.43894188,53335.5424788 2025-07-06,07:31:44.000,187,11064042,4325,0,1751787103,13156.626717139989,32265.801515490006,53335.57042728 2025-07-06,07:31:45.000,187,11064011,4765,0,1751787104,13156.774915959999,29496.6001389,53335.68920832 2025-07-06,07:31:46.000,187,11063991,4845,0,1751787105,13156.97700526,31342.654499819997,53335.75907952 2025-07-06,07:31:47.000,187,11063875,4685,0,1751787106,13157.11173145999,31804.189237440005,53335.77305376001 2025-07-06,07:31:48.000,187,11064036,4485,0,1751787107,13157.300348140001,30881.119762200004,53335.919783280006 2025-07-06,07:31:49.000,187,11064026,4645,0,1751787108,13157.441810650002,29034.98081172,53335.90580904 2025-07-06,07:31:50.000,187,11064015,4205,0,1751787109,13157.664108880002,26727.307123620005,53336.03157720001 2025-07-06,07:31:51.000,187,11064022,4445,0,1751787110,13157.798835079993,30419.486336760005,53336.066512800004 2025-07-06,07:31:52.000,187,11064019,4885,0,1751787111,13157.960506519994,30419.429943719995,53336.10843552001 2025-07-06,07:31:53.000,187,11064015,5005,0,1751787112,13158.142386889995,27650.27791104,53336.12939688001 2025-07-06,07:31:54.000,187,11064005,4925,0,1751787113,13158.29058570999,29496.31112457,53336.19228096 2025-07-06,07:31:55.000,187,11064030,4645,0,1751787114,13158.41183928999,29496.332271959996,53336.255165040006 2025-07-06,07:31:56.000,187,11063996,4645,0,1751787115,13158.526356559996,31342.358436359995,53336.33202336 2025-07-06,07:31:57.000,187,11064000,4405,0,1751787116,13158.721709550002,30419.296010250007,53336.39490744001 2025-07-06,07:31:58.000,187,11064020,4445,0,1751787117,13158.836226819993,31342.330239839997,53336.520675600004 2025-07-06,07:31:59.000,187,11063974,4365,0,1751787118,13158.917062539993,29496.219485880007,53336.56259832001 2025-07-06,07:32:00.000,187,11063835,5125,0,1751787119,13158.997898259993,27188.616289080004,53336.53464984001 2025-07-06,07:32:01.000,187,11064018,3485,0,1751787120,13159.125888149989,28573.21345281,53336.6254824 2025-07-06,07:32:02.000,187,11064016,4285,0,1751787121,13159.27408697,30419.267813729995,53336.709327840006 2025-07-06,07:32:03.000,187,11064038,4685,0,1751787122,13159.402076859995,26265.694845570004,53336.70234072001 2025-07-06,07:32:04.000,187,11064034,4645,0,1751787123,13159.563748299995,25342.576026420007,53336.84208312 2025-07-06,07:32:05.000,187,11064008,4445,0,1751787124,13159.691738189991,35034.44601081,53336.93291568 2025-07-06,07:32:06.000,187,11064016,4445,0,1751787125,13159.893827489992,23035.03627179,53336.99579976001 2025-07-06,07:32:07.000,187,11064040,4485,0,1751787126,13160.042026310002,30419.260764599996,53337.03772248001 2025-07-06,07:32:08.000,187,11063991,5245,0,1751787127,13160.217170369993,24881.097681839994,53337.044709600006 2025-07-06,07:32:09.000,187,11063976,4325,0,1751787128,13160.385578119989,31342.273846800003,53337.093619440006 2025-07-06,07:32:10.000,187,11063987,4485,0,1751787129,13160.59440373,25804.09666578,53337.20541336001 2025-07-06,07:32:11.000,187,11064045,4925,0,1751787130,13160.722393619995,26265.638452529995,53337.20541336001 2025-07-06,07:32:12.000,187,11064050,4525,0,1751787131,13160.83017457999,23958.049353990005,53337.29624592 2025-07-06,07:32:13.000,187,11064022,4485,0,1751787132,13160.978373400001,30419.20437156,53337.380091360006 2025-07-06,07:32:14.000,187,11064036,4605,0,1751787133,13161.072681739992,28573.128863250007,53337.408039840004 2025-07-06,07:32:15.000,187,11064044,4525,0,1751787134,13161.187199009997,29957.641437419996,53337.47092392001 2025-07-06,07:32:16.000,187,11064022,4485,0,1751787135,13161.335397829993,29034.564913049995,53337.596692080006 2025-07-06,07:32:17.000,187,11064007,4885,0,1751787136,13161.463387719989,26265.42697863,53337.58970496001 2025-07-06,07:32:18.000,187,11064054,4645,0,1751787137,13161.62505915999,28572.987880650006,53337.65258904 2025-07-06,07:32:19.000,187,11064029,4885,0,1751787138,13161.76652166999,34111.08752124,53337.68752464001 2025-07-06,07:32:20.000,187,11063987,5285,0,1751787139,13161.92819310999,26726.743193219998,53337.75739584001 2025-07-06,07:32:21.000,187,11064008,4365,0,1751787140,13162.062919309996,30418.795522019995,53337.85521552001 2025-07-06,07:32:22.000,187,11064014,4205,0,1751787141,13162.251535989992,31341.766309440005,53337.862202640004 2025-07-06,07:32:23.000,187,11064013,4965,0,1751787142,13162.473834219993,29495.66260461,53337.932073840006 2025-07-06,07:32:24.000,187,11064025,4925,0,1751787143,13162.662450899988,31803.13891707,53337.99495792 2025-07-06,07:32:25.000,187,11064049,5044,0,1751787144,13162.84433126999,33649.13688495,53338.03688064 2025-07-06,07:32:26.000,187,11064014,4525,0,1751787145,13163.01273902,27649.424966310005,53338.057842 2025-07-06,07:32:27.000,187,11064113,4925,0,1751787146,13163.221564629996,29033.902294829997,53338.11373896 2025-07-06,07:32:28.000,187,11064022,4565,0,1751787147,13163.396708690001,27187.819737390004,53338.12072608001 2025-07-06,07:32:29.000,187,11064052,4485,0,1751787148,13163.619006920002,29956.830787469997,53338.21155864001 2025-07-06,07:32:30.000,187,11063981,5205,0,1751787149,13163.794150979993,32264.40578775,53338.246494240004 2025-07-06,07:32:31.000,187,11063998,4565,0,1751787150,13163.908668249998,29956.880131380007,53338.3023912 2025-07-06,07:32:32.000,187,11063996,4365,0,1751787151,13164.06360337999,37340.95659246,53338.33033968 2025-07-06,07:32:33.000,187,11063956,4445,0,1751787152,13164.198329579995,26726.24270499,53338.45610784001 2025-07-06,07:32:34.000,187,11064003,4925,0,1751787153,13164.33305578,31802.856951869995,53338.46309496 2025-07-06,07:32:35.000,187,11064056,4325,0,1751787154,13164.49472722,31802.849902739996,53338.52597904001 2025-07-06,07:32:36.000,187,11064010,4565,0,1751787155,13164.609244489991,29956.837836599996,53338.58886312 2025-07-06,07:32:37.000,187,11064016,4485,0,1751787156,13164.764179619997,30418.386672480003,53338.62379872001 2025-07-06,07:32:38.000,187,11064037,4965,0,1751787157,13164.912378439993,28572.374606340003,53338.6866828 2025-07-06,07:32:39.000,187,11064046,4405,0,1751787158,13165.067313569998,25803.342408869998,53338.67270856001 2025-07-06,07:32:40.000,187,11064055,4965,0,1751787159,13165.202039769989,27649.396769789993,53338.69366992001 2025-07-06,07:32:41.000,187,11064047,4685,0,1751787160,13165.32329334999,23495.880194669997,53338.819438080005 2025-07-06,07:32:42.000,187,11063988,4485,0,1751787161,13165.478228479995,28572.529687200004,53338.84738656 2025-07-06,07:32:43.000,187,11064031,5125,0,1751787162,13165.62642729999,26264.94763779,53338.83341232 2025-07-06,07:32:44.000,187,11064013,5125,0,1751787163,13165.73420826,32726.173146660003,53338.90328352 2025-07-06,07:32:45.000,187,11064003,4685,0,1751787164,13165.862198149996,31341.695818139997,53339.0011032 2025-07-06,07:32:46.000,187,11064027,4965,0,1751787165,13165.969979109992,27649.587096300005,53339.04302592 2025-07-06,07:32:47.000,187,11064001,5285,0,1751787166,13166.050814829992,28572.663620670006,53339.11988424 2025-07-06,07:32:48.000,187,11064034,4485,0,1751787167,13166.151859479993,32264.800539029995,53339.18975544 2025-07-06,07:32:49.000,187,11064031,5125,0,1751787168,13166.273113059993,28572.628375019995,53339.18975544 2025-07-06,07:32:50.000,187,11063973,5005,0,1751787169,13166.353948779994,28111.135932179997,53339.252639520004 2025-07-06,07:32:51.000,187,11064009,4965,0,1751787170,13166.428048189999,33187.79952297,53339.29456224001 2025-07-06,07:32:52.000,187,11064016,4365,0,1751787171,13166.515620219994,29495.711948519995,53339.322510720005 2025-07-06,07:32:53.000,187,11064006,4725,0,1751787172,13166.5695107,33187.8065721,53339.40635616 2025-07-06,07:32:54.000,187,11064044,4445,0,1751787173,13166.63013749,31803.27989967,53339.392381920006 2025-07-06,07:32:55.000,187,11064002,4605,0,1751787174,13166.76486368999,25342.082587319994,53339.455266 2025-07-06,07:32:56.000,187,11064014,4605,0,1751787175,13166.838963099995,25342.061439929996,53339.46924024 2025-07-06,07:32:57.000,187,11063992,4565,0,1751787176,13166.919798819996,33187.778375580005,53339.49718872 2025-07-06,07:32:58.000,187,11063984,4325,0,1751787177,13166.993898230001,29957.211440490006,53339.560072800006 2025-07-06,07:32:59.000,187,11064040,4365,0,1751787178,13167.041052399996,29034.219505679997,53339.60199552001 2025-07-06,07:33:00.000,187,11064016,3924,0,1751787179,13167.054525020001,29034.212456549998,53339.5950084 2025-07-06,07:33:01.000,187,11064000,4365,0,1751787180,13167.094942880001,32264.76529338,53339.67885384001 2025-07-06,07:33:02.000,187,11064020,4445,0,1751787181,13167.121888119997,28111.08658827,53339.706802320004 2025-07-06,07:33:03.000,187,11064008,4365,0,1751787182,13167.135360740001,33187.6655895,53339.6648796 2025-07-06,07:33:04.000,187,11064007,5285,0,1751787183,13167.121888119997,30418.555851600002,53339.64391824 2025-07-06,07:33:05.000,187,11064039,5005,0,1751787184,13167.142097049997,33649.05934452001,53339.657892480005 2025-07-06,07:33:06.000,187,11064063,4925,0,1751787185,13167.074733950001,30879.970754010006,53339.68584096 2025-07-06,07:33:07.000,187,11064051,5365,0,1751787186,13167.081470259996,26264.77140954,53339.76968640001 2025-07-06,07:33:08.000,187,11064028,4365,0,1751787187,13167.020843469996,30418.309132049995,53339.69282808 2025-07-06,07:33:09.000,187,11063977,4765,0,1751787188,13167.047788709991,28110.684787859995,53339.71378944 2025-07-06,07:33:11.000,187,11064018,4725,0,1751787190,13166.940007749996,31802.65957623,53339.6648796 2025-07-06,07:33:12.000,187,11064012,4685,0,1751787191,13166.89285358,25341.434067359995,53339.74173792 2025-07-06,07:33:13.000,187,11064006,4565,0,1751787192,13166.859172029996,30417.9214299,53339.64391824 2025-07-06,07:33:14.000,187,11063941,5165,0,1751787193,13166.76486368999,27187.347445680003,53339.62295688 2025-07-06,07:33:15.000,187,11064003,4925,0,1751787194,13166.74465475999,28110.275938320003,53339.60199552001 2025-07-06,07:33:16.000,187,11063985,5125,0,1751787195,13166.697500589995,28110.219545279993,53339.67885384001 2025-07-06,07:33:17.000,187,11063993,5165,0,1751787196,13166.63013749,28110.120857460002,53339.63693112 2025-07-06,07:33:18.000,187,11064020,4645,0,1751787197,13166.556038079994,26264.045349149994,53339.608982640006 2025-07-06,07:33:19.000,187,11064011,5044,0,1751787198,13166.529092839999,29032.943613149997,53339.68584096 2025-07-06,07:33:20.000,187,11064005,4925,0,1751787199,13166.468466049999,29955.808663620002,53339.62994400001 2025-07-06,07:33:21.000,187,11064021,4805,0,1751787200,13166.407839259999,32724.685780230007,53339.58103416001 2025-07-06,07:33:22.000,187,11063999,4885,0,1751787201,13166.306794609998,26725.016156369995,53339.61596976 2025-07-06,07:33:23.000,187,11064021,5005,0,1751787202,13166.293321989993,29032.485419699995,53339.5950084 2025-07-06,07:33:24.000,187,11064001,4925,0,1751787203,13166.246167819998,27647.8953051,53339.608982640006 2025-07-06,07:33:25.000,187,11064006,4725,0,1751787204,13166.205749959998,28570.844945129997,53339.58103416001 2025-07-06,07:33:26.000,187,11063940,4485,0,1751787205,13166.212486269993,29493.74524125,53339.539111440004 2025-07-06,07:33:27.000,187,11064009,4845,0,1751787206,13166.232695199993,27186.1067988,53339.5251372 2025-07-06,07:33:28.000,187,11063986,4645,0,1751787207,13166.259640439988,29493.569013,53339.48321448001 2025-07-06,07:33:29.000,187,11064029,4165,0,1751787208,13166.293321989993,31339.538784360004,53339.51116296001 2025-07-06,07:33:30.000,187,11063927,4965,0,1751787209,13166.333739849993,28570.407899070007,53339.54609856 2025-07-06,07:33:31.000,187,11064005,5005,0,1751787210,13166.353948779994,24416.84198004,53339.57404704 2025-07-06,07:33:32.000,187,11063929,4925,0,1751787211,13166.360685089989,29493.272949539998,53339.49718872 2025-07-06,07:33:33.000,187,11063969,4165,0,1751787212,13166.374157709994,27647.176293840006,53339.63693112 2025-07-06,07:33:34.000,187,11064014,4565,0,1751787213,13166.394366639994,27185.585163180003,53339.51815008 2025-07-06,07:33:35.000,187,11063972,4565,0,1751787214,13166.434784499994,29031.526738019995,53339.560072800006 2025-07-06,07:33:36.000,187,11064022,4565,0,1751787215,13166.448257119999,29031.512639759996,53339.62994400001 2025-07-06,07:33:37.000,187,11064021,4765,0,1751787216,13166.414575569994,29954.356542840003,53339.657892480005 2025-07-06,07:33:38.000,187,11063958,4565,0,1751787217,13166.414575569994,30415.729150469997,53339.61596976 2025-07-06,07:33:39.000,187,11064015,4885,0,1751787218,13166.428048189999,29954.166216330006,53339.63693112 2025-07-06,07:33:40.000,187,11063984,4445,0,1751787219,13166.434784499994,24416.151165300005,53339.588021280004 2025-07-06,07:33:41.000,187,11064020,4605,0,1751787220,13166.407839259999,30415.447185269993,53339.588021280004 2025-07-06,07:33:42.000,187,11063973,4965,0,1751787221,13166.367421399998,28569.37167696,53339.68584096 2025-07-06,07:33:43.000,187,11063935,5165,0,1751787222,13166.387630329999,23492.842019639997,53339.74173792 2025-07-06,07:33:44.000,187,11064020,4645,0,1751787223,13166.367421399998,30415.22161311,53339.6648796 2025-07-06,07:33:45.000,187,11064008,4565,0,1751787224,13166.387630329999,29953.60228593,53339.7347508 2025-07-06,07:33:46.000,187,11064014,4685,0,1751787225,13166.387630329999,27184.591235850006,53339.67885384001 2025-07-06,07:33:47.000,187,11064006,4285,0,1751787226,13166.401102949989,29953.489499849995,53339.74173792 2025-07-06,07:33:48.000,187,11063976,4565,0,1751787227,13166.428048189999,25338.47343276,53339.727763680006 2025-07-06,07:33:49.000,187,11063996,4485,0,1751787228,13166.421311879989,28568.850041340003,53339.71378944 2025-07-06,07:33:50.000,187,11064032,4685,0,1751787229,13166.421311879989,26722.802729550007,53339.68584096 2025-07-06,07:33:51.000,187,11064027,5205,0,1751787230,13166.441520809989,32260.58515929,53339.69981520001 2025-07-06,07:33:52.000,187,11064036,4605,0,1751787231,13166.50214759999,27184.16828805,53339.78366064 2025-07-06,07:33:53.000,187,11064022,4485,0,1751787232,13166.58971963,29491.49656878,53339.79064776 2025-07-06,07:33:54.000,187,11064000,4565,0,1751787233,13166.677291659995,26722.457322179995,53339.79763488001 2025-07-06,07:33:55.000,187,11064025,4965,0,1751787234,13166.78507261999,29029.87019247,53339.81859624001 2025-07-06,07:33:56.000,187,11064042,4405,0,1751787235,13166.899589889996,31337.18437494,53339.85353184 2025-07-06,07:33:57.000,187,11064032,4565,0,1751787236,13166.9736893,31337.064539729996,53339.93039016 2025-07-06,07:33:58.000,187,11064015,4965,0,1751787237,13167.101679189997,29491.02427707,53339.93039016 2025-07-06,07:33:59.000,187,11064017,4885,0,1751787238,13167.202723839997,23491.657765800002,53339.9793 2025-07-06,07:34:00.000,187,11063965,4765,0,1751787239,13167.297032180002,29952.418032090005,53339.98628712001 2025-07-06,07:34:01.000,187,11063993,4925,0,1751787240,13167.458703619988,30875.304229949994,53340.05615832001 2025-07-06,07:34:02.000,187,11063988,4645,0,1751787241,13167.573220889994,26721.844047870007,53340.10506816001 2025-07-06,07:34:03.000,187,11064030,4445,0,1751787242,13167.68100184999,30413.663755379996,53340.1190424 2025-07-06,07:34:04.000,187,11063998,4565,0,1751787243,13167.755101259994,29490.629525790006,53340.13301664001 2025-07-06,07:34:05.000,187,11063973,4885,0,1751787244,13167.8494096,29029.06659165,53340.19590072 2025-07-06,07:34:06.000,187,11064017,4765,0,1751787245,13167.957190559995,35028.327365970006,53340.258784800004 2025-07-06,07:34:07.000,187,11064024,4365,0,1751787246,13168.03128997,32259.372708929994,53340.30070752001 2025-07-06,07:34:08.000,187,11064005,5005,0,1751787247,13168.10538937999,28105.940723370004,53340.3635916 2025-07-06,07:34:09.000,187,11063982,4365,0,1751787248,13168.186225099991,30413.374741050007,53340.38455296 2025-07-06,07:34:10.000,187,11064003,4925,0,1751787249,13168.260324509996,30874.75439781,53340.46839840001 2025-07-06,07:34:12.000,187,11064004,4725,0,1751787251,13168.381578089997,29951.713119089996,53340.545256720005 2025-07-06,07:34:13.000,187,11064004,4605,0,1751787252,13168.408523329992,27644.236806629997,53340.62211504 2025-07-06,07:34:14.000,187,11064004,4445,0,1751787253,13168.455677500002,29951.593283880007,53340.69198624 2025-07-06,07:34:15.000,187,11063982,4485,0,1751787254,13168.516304290002,28105.581217740008,53340.75487032001 2025-07-06,07:34:16.000,187,11063991,4685,0,1751787255,13168.543249529997,30412.930645860004,53340.7478832 2025-07-06,07:34:17.000,187,11064028,4285,0,1751787256,13168.556722150002,29028.340531259993,53340.84570288 2025-07-06,07:34:18.000,187,11063998,4445,0,1751787257,13168.516304290002,27643.792711439994,53340.90858696 2025-07-06,07:34:19.000,187,11064000,4365,0,1751787258,13168.496095360002,29951.071648259996,53340.880638480005 2025-07-06,07:34:20.000,187,11064009,4965,0,1751787259,13168.462413809997,37796.18235873,53340.96448392 2025-07-06,07:34:21.000,187,11064006,4685,0,1751787260,13168.415259640002,29027.988074759996,53340.97845816 2025-07-06,07:34:22.000,187,11064022,4004,0,1751787261,13168.347896539992,33181.12399686,53341.06230360001 2025-07-06,07:34:23.000,187,11064024,4645,0,1751787262,13168.300742369996,34104.04544037,53341.12518768 2025-07-06,07:34:24.000,187,11064032,4525,0,1751787263,13168.199697719996,31335.0837342,53341.07627784 2025-07-06,07:34:25.000,187,11064006,4605,0,1751787264,13168.13233462,25797.23081316,53341.18108464 2025-07-06,07:34:26.000,187,11063990,4565,0,1751787265,13168.038026279995,32719.201557089997,53341.18108464 2025-07-06,07:34:27.000,187,11063949,4925,0,1751787266,13167.93024532,26258.469487320006,53341.25794296001 2025-07-06,07:34:28.000,187,11063981,5044,0,1751787267,13167.815728049995,31334.61144249,53341.29986568 2025-07-06,07:34:29.000,187,11064007,4965,0,1751787268,13167.647320299999,30411.584262029995,53341.31383992 2025-07-06,07:34:30.000,187,11063989,5085,0,1751787269,13167.519330409988,31795.885362300003,53341.30685280001 2025-07-06,07:34:31.000,187,11063991,4965,0,1751787270,13167.377867900002,28103.988114360007,53341.264930080004 2025-07-06,07:34:32.000,187,11063968,4205,0,1751787271,13167.209460149992,38256.335466870005,53341.32781416001 2025-07-06,07:34:33.000,187,11063977,4925,0,1751787272,13167.121888119997,30411.23180553,53341.32781416001 2025-07-06,07:34:34.000,187,11063979,4765,0,1751787273,13167.034316090001,28565.240886779997,53341.30685280001 2025-07-06,07:34:35.000,187,11064017,5044,0,1751787274,13166.90632619999,33179.932693890005,53341.334801280005 2025-07-06,07:34:36.000,187,11064004,4565,0,1751787275,13166.78507261999,27180.700116089996,53341.29986568 2025-07-06,07:34:37.000,187,11063996,4965,0,1751787276,13166.71097321,29949.506741399993,53341.29986568 2025-07-06,07:34:38.000,187,11063974,4445,0,1751787277,13166.636873799995,29949.471495749996,53341.334801280005 2025-07-06,07:34:39.000,187,11064027,4765,0,1751787278,13166.58298331999,32256.771579959997,53341.25794296001 2025-07-06,07:34:40.000,187,11064029,4845,0,1751787279,13166.515620219994,25796.145247139997,53341.34877552 2025-07-06,07:34:41.000,187,11063990,4565,0,1751787280,13166.46172973999,33179.756465640006,53341.3417884 2025-07-06,07:34:42.000,187,11063999,5085,0,1751787281,13166.441520809989,27642.079772850004,53341.36973688 2025-07-06,07:34:43.000,187,11063986,4765,0,1751787282,13166.367421399998,32256.842071260005,53341.285891440006 2025-07-06,07:34:44.000,187,11063993,5005,0,1751787283,13166.313530919993,33641.20661370001,53341.334801280005 2025-07-06,07:34:45.000,187,11063999,5205,0,1751787284,13166.212486269993,23488.781720760002,53341.37672400001 2025-07-06,07:34:46.000,187,11064010,4365,0,1751787285,13166.172068409993,31795.236842340004,53341.334801280005 2025-07-06,07:34:47.000,187,11063986,4965,0,1751787286,13166.131650549993,33179.69302347,53341.432620960004 2025-07-06,07:34:48.000,187,11064027,4965,0,1751787287,13166.023869589997,29487.915610740005,53341.41864672 2025-07-06,07:34:49.000,187,11064002,4725,0,1751787288,13165.949770179992,26257.602444329998,53341.41864672 2025-07-06,07:34:50.000,187,11063996,4565,0,1751787289,13165.895879700001,23950.210721430005,53341.46755656 2025-07-06,07:34:51.000,187,11064039,4605,0,1751787290,13165.835252910001,33179.66482695,53341.39768536001 2025-07-06,07:34:52.000,187,11063989,4885,0,1751787291,13165.815043980001,30410.808857729993,53341.47454368001 2025-07-06,07:34:53.000,187,11064031,4405,0,1751787292,13165.73420826,28103.4100857,53341.502492160005 2025-07-06,07:34:54.000,187,11063983,4845,0,1751787293,13165.63316361,28103.381889180004,53341.47454368001 2025-07-06,07:34:55.000,187,11063984,4525,0,1751787294,13165.60621836999,28564.810889850007,53341.4815308 2025-07-06,07:34:56.000,187,11063998,4645,0,1751787295,13165.44454692999,27641.854200689995,53341.502492160005 2025-07-06,07:34:57.000,187,11064012,4565,0,1751787296,13165.33002966,30410.653776870007,53341.551402000005 2025-07-06,07:34:58.000,187,11064047,4885,0,1751787297,13165.188567149999,27180.284217420005,53341.50947928 2025-07-06,07:34:59.000,187,11064038,4365,0,1751787298,13165.033632019993,34563.88838679,53341.50947928 2025-07-06,07:35:00.000,187,11064044,4485,0,1751787299,13164.898905820002,26718.834069360004,53341.4815308 2025-07-06,07:35:01.000,187,11064039,4965,0,1751787300,13164.777652240002,25334.399035619994,53341.453582320006 2025-07-06,07:35:02.000,187,11064049,4205,0,1751787301,13164.609244489991,26718.777676319994,53341.43960808 2025-07-06,07:35:03.000,187,11064003,4965,0,1751787302,13164.487990909991,27641.64977592,53341.453582320006 2025-07-06,07:35:04.000,187,11064029,5044,0,1751787303,13164.37347364,26257.292282609997,53341.39768536001 2025-07-06,07:35:05.000,187,11063993,4765,0,1751787304,13164.26569267999,33179.31237045,53341.40467248001 2025-07-06,07:35:06.000,187,11064018,4485,0,1751787305,13164.19159327,30410.519843400005,53341.39069824 2025-07-06,07:35:07.000,187,11064053,5165,0,1751787306,13164.13096648,30410.456401229996,53341.40467248001 2025-07-06,07:35:08.000,187,11064014,4365,0,1751787307,13164.009712899999,29026.098907919994,53341.334801280005 2025-07-06,07:35:09.000,187,11064001,4965,0,1751787308,13163.922140869989,29487.513810329998,53341.36973688 2025-07-06,07:35:10.000,187,11064053,4845,0,1751787309,13163.848041459998,26718.686037630003,53341.35576264001 2025-07-06,07:35:11.000,187,11064058,4685,0,1751787310,13163.787414669998,29026.02841662,53341.264930080004 2025-07-06,07:35:12.000,187,11063996,4004,0,1751787311,13163.706578949997,29948.928712740002,53341.202046 2025-07-06,07:35:13.000,187,11063967,4925,0,1751787312,13163.652688469992,29026.04251488,53341.2719172 2025-07-06,07:35:14.000,187,11063991,4765,0,1751787313,13163.659424780002,27180.100940040007,53341.27890432001 2025-07-06,07:35:15.000,187,11064016,4605,0,1751787314,13163.625743229997,28564.535973780003,53341.27890432001 2025-07-06,07:35:16.000,187,11064049,4965,0,1751787315,13163.592061679992,30871.843107120003,53341.264930080004 2025-07-06,07:35:17.000,187,11063995,4925,0,1751787316,13163.578589060002,29025.957925320006,53341.24396872 2025-07-06,07:35:18.000,187,11063992,4565,0,1751787317,13163.517962270002,29948.928712740002,53341.22300736 2025-07-06,07:35:19.000,187,11064013,4525,0,1751787318,13163.464071789997,27180.150283950003,53341.22300736 2025-07-06,07:35:20.000,187,11064040,3965,0,1751787319,13163.430390239992,31794.820943669998,53341.202046 2025-07-06,07:35:21.000,187,11064059,5125,0,1751787320,13163.356290830001,30410.470499489995,53341.15313616 2025-07-06,07:35:22.000,187,11063988,3845,0,1751787321,13163.26871879999,28564.655808990006,53341.17409752 2025-07-06,07:35:23.000,187,11064045,4605,0,1751787322,13163.181146769995,35486.774584650004,53341.13916192001 2025-07-06,07:35:24.000,187,11064018,4925,0,1751787323,13163.080102119995,26257.376872170003,53341.20903312001 2025-07-06,07:35:25.000,187,11064000,4565,0,1751787324,13162.99253009,29949.196579680007,53341.167110400005 2025-07-06,07:35:26.000,187,11063998,4445,0,1751787325,13162.817386029994,30872.146219710005,53341.15313616 2025-07-06,07:35:27.000,187,11063991,5044,0,1751787326,13162.662450899988,29949.302316629997,53341.14614904 2025-07-06,07:35:28.000,187,11064008,4325,0,1751787327,13162.500779460002,29026.409069639994,53341.07627784 2025-07-06,07:35:29.000,187,11064005,5005,0,1751787328,13162.345844329997,30872.259005789994,53341.09025208001 2025-07-06,07:35:30.000,187,11063991,4885,0,1751787329,13162.211118129992,29487.943807260002,53341.097239200004 2025-07-06,07:35:31.000,187,11064011,4925,0,1751787330,13162.07639193,31333.843087319998,53341.07627784 2025-07-06,07:35:32.000,187,11064010,4645,0,1751787331,13161.88777524999,25796.250984090002,53340.97845816 2025-07-06,07:35:33.000,187,11064016,4365,0,1751787332,13161.73284012,27642.143215019998,53340.98544528 2025-07-06,07:35:34.000,187,11064008,4485,0,1751787333,13161.497069269994,31795.45536537,53340.90159984001 2025-07-06,07:35:35.000,187,11063951,4765,0,1751787334,13161.308452589998,31795.483561889996,53340.880638480005 2025-07-06,07:35:36.000,187,11064019,4845,0,1751787335,13161.140044840002,23489.007292919996,53340.782818800006 2025-07-06,07:35:37.000,187,11064004,4405,0,1751787336,13160.998582330001,30872.618511420005,53340.712947600005 2025-07-06,07:35:38.000,187,11064020,4565,0,1751787337,13160.81670196,29026.726280489995,53340.69198624 2025-07-06,07:35:39.000,187,11064034,4285,0,1751787338,13160.641557899995,25796.406064950002,53340.664037760005 2025-07-06,07:35:40.000,187,11064008,4565,0,1751787339,13160.46641383999,33641.488578899996,53340.56621808001 2025-07-06,07:35:41.000,187,11064001,4965,0,1751787340,13160.264324539989,27180.83404956,53340.47538552 2025-07-06,07:35:42.000,187,11063974,4685,0,1751787341,13160.042026310002,26257.91260605,53340.45442416 2025-07-06,07:35:43.000,187,11064061,4845,0,1751787342,13159.866882249997,28565.269083299994,53340.35660448 2025-07-06,07:35:44.000,187,11064002,4485,0,1751787343,13159.644584019996,22104.677996130005,53340.28673328 2025-07-06,07:35:45.000,187,11064000,4685,0,1751787344,13159.47617627,29488.197575939994,53340.16795224 2025-07-06,07:35:46.000,187,11064011,5085,0,1751787345,13159.22693279999,30411.161314230005,53340.07711968 2025-07-06,07:35:47.000,187,11063981,5005,0,1751787346,13159.024843499988,32257.06059429,53340.03519696001 2025-07-06,07:35:48.000,187,11064003,4925,0,1751787347,13158.863172060002,27180.770607390004,53339.93737728001 2025-07-06,07:35:49.000,187,11064016,4645,0,1751787348,13158.681291690002,29949.59133096,53339.85353184 2025-07-06,07:35:50.000,187,11064030,4405,0,1751787349,13158.546565489996,35487.239827230005,53339.74173792 2025-07-06,07:35:51.000,187,11063985,4845,0,1751787350,13158.37815774,31333.934726010004,53339.69282808 2025-07-06,07:35:52.000,187,11064020,4605,0,1751787351,13158.19627737,28565.022363750002,53339.608982640006 2025-07-06,07:35:53.000,187,11063993,4965,0,1751787352,13158.00766068999,33179.784662160004,53339.49718872 2025-07-06,07:35:54.000,187,11063994,4605,0,1751787353,13157.798835079993,29487.95085639,53339.41334328001 2025-07-06,07:35:55.000,187,11064002,4405,0,1751787354,13157.630427329997,30872.35064448,53339.36443344001 2025-07-06,07:35:56.000,187,11064023,4925,0,1751787355,13157.441810650002,30872.273104050008,53339.203729680004 2025-07-06,07:35:57.000,187,11063992,4485,0,1751787356,13157.232985039991,33641.09382762,53339.06398728 2025-07-06,07:35:58.000,187,11064013,5044,0,1751787357,13157.05110466999,29949.26002185,53338.98014184001 2025-07-06,07:35:59.000,187,11064035,4725,0,1751787358,13156.86922429999,30872.174416230002,53338.917257760004 2025-07-06,07:36:00.000,187,11064019,4885,0,1751787359,13156.707552859989,35025.38787876,53338.91027064001 2025-07-06,07:36:01.000,187,11064011,5044,0,1751787360,13156.498727249993,30872.082777539996,53338.71463128001 2025-07-06,07:36:02.000,187,11063986,4725,0,1751787361,13156.323583190002,28564.676956380004,53338.602837360006 2025-07-06,07:36:03.000,187,11064018,4445,0,1751787362,13156.195593299992,30871.955893200007,53338.50501768001 2025-07-06,07:36:04.000,187,11064002,4525,0,1751787363,13156.027185549996,28103.156317019995,53338.39322376 2025-07-06,07:36:05.000,187,11064035,4765,0,1751787364,13155.845305179995,27641.593382880004,53338.34431392 2025-07-06,07:36:06.000,187,11064028,4365,0,1751787365,13155.643215879994,28564.486629870007,53338.197584400004 2025-07-06,07:36:07.000,187,11064007,4925,0,1751787366,13155.508489679989,29025.964974450006,53338.1277132 2025-07-06,07:36:08.000,187,11064050,4685,0,1751787367,13155.340081929993,31794.64471542,53337.99495792 2025-07-06,07:36:09.000,187,11063854,4525,0,1751787368,13155.171674179997,34101.95889789,53337.83425416001 2025-07-06,07:36:10.000,187,11064038,4565,0,1751787369,13154.989793809997,29948.61855102,53337.7783572 2025-07-06,07:36:11.000,187,11063995,4925,0,1751787370,13154.807913439996,29948.576256240005,53337.65258904 2025-07-06,07:36:12.000,187,11063992,4645,0,1751787371,13154.61256044999,31794.369799349995,53337.54079512001 2025-07-06,07:36:13.000,187,11063956,4485,0,1751787372,13154.45762532,30871.40606106,53337.44996256001 2025-07-06,07:36:14.000,187,11064047,4765,0,1751787373,13154.343108049994,28563.92269947,53337.36611712 2025-07-06,07:36:15.000,187,11063974,4645,0,1751787374,13154.201645539993,24872.145286740008,53337.27528456 2025-07-06,07:36:16.000,187,11064064,4445,0,1751787375,13154.053446719998,31794.087834150007,53337.11458080001 2025-07-06,07:36:17.000,187,11064009,4765,0,1751787376,13153.911984209997,34101.373820099994,53336.99579976001 2025-07-06,07:36:18.000,187,11064014,4445,0,1751787377,13153.790730629997,37331.62354434001,53336.91894144001 2025-07-06,07:36:19.000,187,11064039,4925,0,1751787378,13153.62232288,30409.540014330007,53336.82112176 2025-07-06,07:36:20.000,187,11064054,4645,0,1751787379,13153.447178819995,27179.304388350007,53336.6953536 2025-07-06,07:36:21.000,187,11064054,4525,0,1751787380,13153.265298449995,25794.82705983,53336.590546800006 2025-07-06,07:36:22.000,187,11064014,4565,0,1751787381,13153.076681769999,27640.578308159995,53336.4508044 2025-07-06,07:36:23.000,187,11064049,4965,0,1751787382,13152.901537709993,29486.442342569993,53336.35997184 2025-07-06,07:36:24.000,187,11063999,4925,0,1751787383,13152.726393650002,29486.407096919997,53336.26215216 2025-07-06,07:36:25.000,187,11064001,5005,0,1751787384,13152.510831729996,27179.036521410002,53336.15035824 2025-07-06,07:36:26.000,187,11064039,4725,0,1751787385,13152.33568766999,29024.886457560002,53336.038564320006 2025-07-06,07:36:27.000,187,11064016,4605,0,1751787386,13152.086444199995,26717.529980310006,53335.8568992 2025-07-06,07:36:28.000,187,11064005,4965,0,1751787387,13151.864145969994,26717.43129249,53335.76606664 2025-07-06,07:36:29.000,187,11063965,5044,0,1751787388,13151.641847739993,27640.310441220005,53335.59138864 2025-07-06,07:36:30.000,187,11064063,5125,0,1751787389,13151.453231059997,28563.231884730005,53335.57741440001 2025-07-06,07:36:31.000,187,11063980,4405,0,1751787390,13151.224196520001,25332.982160490006,53335.37478792 2025-07-06,07:36:32.000,187,11064021,4485,0,1751787391,13151.08273401,26717.2691625,53335.21408416 2025-07-06,07:36:33.000,187,11064032,4725,0,1751787392,13150.907589949995,29486.012345640003,53335.16517432 2025-07-06,07:36:34.000,187,11064022,4565,0,1751787393,13150.718973269999,28563.006312569996,53335.02543192001 2025-07-06,07:36:35.000,187,11064046,4405,0,1751787394,13150.577510759998,29947.36380588,53334.93459936001 2025-07-06,07:36:36.000,187,11063968,4565,0,1751787395,13150.402366699993,32254.6427427,53334.83677968001 2025-07-06,07:36:37.000,187,11064006,4445,0,1751787396,13150.247431570002,34100.42218754999,53334.68306304 2025-07-06,07:36:38.000,187,11063998,4765,0,1751787397,13150.092496439996,30408.67297134,53334.508385040004 2025-07-06,07:36:39.000,187,11064026,4525,0,1751787398,13149.937561309991,24871.045622460006,53334.389604 2025-07-06,07:36:40.000,187,11064021,5005,0,1751787399,13149.76241725,27178.303411889996,53334.29877144 2025-07-06,07:36:41.000,187,11064031,4885,0,1751787400,13149.67484521999,29485.504808280006,53334.20793888 2025-07-06,07:36:42.000,187,11064025,5085,0,1751787401,13149.519910089999,28562.512873469997,53334.06819648001 2025-07-06,07:36:43.000,187,11064022,4485,0,1751787402,13149.398656509999,29946.736433309998,53334.026273760006 2025-07-06,07:36:44.000,187,11063993,4965,0,1751787403,13149.284139239993,30408.137237460003,53333.92845408001 2025-07-06,07:36:45.000,187,11064027,5125,0,1751787404,13149.169621970002,29023.666958069996,53333.802685919996 2025-07-06,07:36:46.000,187,11064028,4445,0,1751787405,13149.021423149992,27639.203727810003,53333.6559564 2025-07-06,07:36:47.000,187,11064021,4805,0,1751787406,13148.839542779991,27177.647842799997,53333.59307232001 2025-07-06,07:36:48.000,187,11064016,4245,0,1751787407,13148.671135029996,26716.056712139994,53333.47429128001 2025-07-06,07:36:49.000,187,11064022,4365,0,1751787408,13148.509463589995,28100.280271979995,53333.299613279996 2025-07-06,07:36:50.000,187,11064018,4685,0,1751787409,13148.43536417999,26254.35984453,53333.25070344 2025-07-06,07:36:51.000,187,11064012,4605,0,1751787410,13148.36126477,28100.06879808,53333.166858000004 2025-07-06,07:36:52.000,187,11064018,4565,0,1751787411,13148.186120709994,29022.863357249997,53333.08301256 2025-07-06,07:36:53.000,187,11064039,5125,0,1751787412,13148.138966539998,32714.37290304,53332.97121864001 2025-07-06,07:36:54.000,187,11064014,4525,0,1751787413,13148.037921889998,30407.002327530005,53332.86641184 2025-07-06,07:36:55.000,187,11064051,4925,0,1751787414,13147.889723070002,32252.690133690005,53332.83846336 2025-07-06,07:36:56.000,187,11064022,4365,0,1751787415,13147.808887350002,30868.226903429997,53332.70570808001 2025-07-06,07:36:57.000,187,11063991,4925,0,1751787416,13147.680897459992,29945.143329929997,53332.60788840001 2025-07-06,07:36:58.000,187,11063995,5005,0,1751787417,13147.586589120001,29944.995298199996,53332.55199144 2025-07-06,07:36:59.000,187,11064008,4445,0,1751787418,13147.47880815999,29944.903659510004,53332.41224904 2025-07-06,07:37:00.000,187,11064017,4965,0,1751787419,13147.40470875,29483.305479720002,53332.31442936 2025-07-06,07:37:01.000,187,11064006,4445,0,1751787420,13147.330609339995,27175.941953340007,53332.30744224 2025-07-06,07:37:02.000,187,11064014,4645,0,1751787421,13147.24303731,29483.00941626,53332.17468696001 2025-07-06,07:37:03.000,187,11064002,4405,0,1751787422,13147.19588313999,30867.254123489998,53332.12577712001 2025-07-06,07:37:04.000,187,11063994,4445,0,1751787423,13147.128520039994,25329.788904600005,53332.08385440001 2025-07-06,07:37:05.000,187,11063974,4525,0,1751787424,13147.061156939999,29021.199762570002,53331.93712488001 2025-07-06,07:37:06.000,187,11064001,5205,0,1751787425,13146.946639669994,26713.864432710005,53331.88122792 2025-07-06,07:37:07.000,187,11063995,4805,0,1751787426,13146.879276569998,32251.033588139995,53331.83930520001 2025-07-06,07:37:08.000,187,11063980,4365,0,1751787427,13146.845595019993,35481.05069109,53331.76244688 2025-07-06,07:37:09.000,187,11063975,4965,0,1751787428,13146.798440849998,31327.90067073,53331.7344984 2025-07-06,07:37:10.000,187,11063988,4725,0,1751787429,13146.724341439993,29020.508947830007,53331.67161432001 2025-07-06,07:37:11.000,187,11063965,4965,0,1751787430,13146.677187269997,26713.138372319998,53331.55283328001 2025-07-06,07:37:12.000,187,11064010,4565,0,1751787431,13146.623296789992,29020.184687850007,53331.54584616 2025-07-06,07:37:13.000,187,11063992,4645,0,1751787432,13146.603087859992,28097.206851299998,53331.54584616 2025-07-06,07:37:14.000,187,11063988,4685,0,1751787433,13146.535724759997,31327.061824260003,53331.49693632 2025-07-06,07:37:15.000,187,11063983,4925,0,1751787434,13146.468361660001,25328.195801220005,53331.43405224001 2025-07-06,07:37:16.000,187,11064023,4845,0,1751787435,13146.380789629991,27173.813116079997,53331.343219680006 2025-07-06,07:37:17.000,187,11063956,4445,0,1751787436,13146.320162839991,30865.16758101,53331.37815528 2025-07-06,07:37:18.000,187,11063979,4925,0,1751787437,13146.279744979991,30403.597597739994,53331.30129696 2025-07-06,07:37:19.000,187,11063997,4845,0,1751787438,13146.212381879996,31787.666076719994,53331.21745152001 2025-07-06,07:37:20.000,187,11063973,4925,0,1751787439,13146.11807353999,27173.228038290006,53331.19649016001 2025-07-06,07:37:21.000,187,11064015,5005,0,1751787440,13146.06418306,30403.097109509996,53331.14758032001 2025-07-06,07:37:22.000,187,11063980,4765,0,1751787441,13145.990083649995,25327.14548085,53331.02879928001 2025-07-06,07:37:23.000,187,11064014,4565,0,1751787442,13145.98334734,25327.060891290006,53331.01482504 2025-07-06,07:37:24.000,187,11063996,4445,0,1751787443,13145.92272055,34555.44352905,53331.01482504 2025-07-06,07:37:25.000,187,11064014,4725,0,1751787444,13145.848621139994,25326.764827830004,53330.86809552 2025-07-06,07:37:26.000,187,11064018,4445,0,1751787445,13145.794730659989,26249.495944830007,53330.92399248 2025-07-06,07:37:27.000,187,11063961,4805,0,1751787446,13145.774521729989,25326.4758135,53330.86110840001 2025-07-06,07:37:28.000,187,11063976,4445,0,1751787447,13145.720631249998,34554.84435299999,53330.7563016 2025-07-06,07:37:29.000,187,11063999,4805,0,1751787448,13145.707158629994,29940.45565848,53330.7563016 2025-07-06,07:37:30.000,187,11063970,4605,0,1751787449,13145.686949699993,29478.84338043,53330.59559784001 2025-07-06,07:37:31.000,187,11063972,4405,0,1751787450,13145.633059219988,30401.518104389994,53330.62354632001 2025-07-06,07:37:32.000,187,11063974,4645,0,1751787451,13145.585905049993,31785.607730760006,53330.56764936 2025-07-06,07:37:33.000,187,11064032,4645,0,1751787452,13145.538750879998,32708.226061680005,53330.61655920001 2025-07-06,07:37:34.000,187,11064025,4845,0,1751787453,13145.511805640002,29478.159614820004,53330.553675120005 2025-07-06,07:37:35.000,187,11064011,5005,0,1751787454,13145.478124089997,28555.146532619998,53330.54668800001 2025-07-06,07:37:36.000,187,11064013,5165,0,1751787455,13145.471387780002,33630.611771309996,53330.49777816001 2025-07-06,07:37:37.000,187,11063989,4925,0,1751787456,13145.484860399993,26709.11331909,53330.49079104 2025-07-06,07:37:38.000,187,11064005,5005,0,1751787457,13145.498333019998,32246.00755845,53330.42790696001 2025-07-06,07:37:39.000,187,11064003,5005,0,1751787458,13145.525278259993,30400.129425780004,53330.434894080005 2025-07-06,07:37:40.000,187,11064029,5005,0,1751787459,13145.532014570003,32707.062955229994,53330.42790696001 2025-07-06,07:37:41.000,187,11064051,4965,0,1751787460,13145.599377669998,31322.663167139995,53330.40694560001 2025-07-06,07:37:42.000,187,11063997,5005,0,1751787461,13145.653268149988,32245.316743710006,53330.39297136 2025-07-06,07:37:43.000,187,11064038,4365,0,1751787462,13145.666740769993,31783.75380957,53330.337074400006 2025-07-06,07:37:44.000,187,11064017,4845,0,1751787463,13145.707158629994,35474.924997120004,53330.39297136 2025-07-06,07:37:45.000,187,11063995,5005,0,1751787464,13145.713894939989,32244.950188949995,53330.35104864 2025-07-06,07:37:46.000,187,11064008,4645,0,1751787465,13145.754312799989,25785.021720000004,53330.33008728001 2025-07-06,07:37:47.000,187,11064037,4965,0,1751787466,13145.774521729989,28553.37720099,53330.35803576001 2025-07-06,07:37:48.000,187,11064010,4645,0,1751787467,13145.828412209994,29937.565515180002,53330.42790696001 2025-07-06,07:37:49.000,187,11063999,5125,0,1751787468,13145.821675899999,29014.629973410003,53330.37899712001 2025-07-06,07:37:50.000,187,11064008,4725,0,1751787469,13145.808203279994,26707.414478759994,53330.39297136 2025-07-06,07:37:51.000,187,11063941,4845,0,1751787470,13145.808203279994,32244.23822682,53330.40694560001 2025-07-06,07:37:52.000,187,11064021,5044,0,1751787471,13145.801466969999,29475.65717367,53330.39995848 2025-07-06,07:37:53.000,187,11064039,4965,0,1751787472,13145.787994349994,27168.51217032,53330.42091984 2025-07-06,07:37:54.000,187,11064031,4925,0,1751787473,13145.754312799989,24861.402412619995,53330.37201 2025-07-06,07:37:55.000,187,11064015,5365,0,1751787474,13145.740840179998,30398.219111550003,53330.39995848 2025-07-06,07:37:56.000,187,11064036,4445,0,1751787475,13145.707158629994,25322.63403765,53330.47681680001 2025-07-06,07:37:57.000,187,11064007,4845,0,1751787476,13145.666740769993,30398.014686780007,53330.37899712001 2025-07-06,07:37:58.000,187,11064020,4405,0,1751787477,13145.592641359988,32243.568559470004,53330.42790696001 2025-07-06,07:37:59.000,187,11064031,5044,0,1751787478,13145.525278259993,32704.870675800004,53330.47681680001 2025-07-06,07:38:00.000,187,11064084,4405,0,1751787479,13145.498333019998,30859.196967900003,53330.504765280006 2025-07-06,07:38:01.000,187,11064056,4805,0,1751787480,13145.437706229997,25322.246335500007,53330.45585544001 2025-07-06,07:38:02.000,187,11064032,4525,0,1751787481,13145.377079439997,29474.726688509996,53330.46284256 2025-07-06,07:38:03.000,187,11063998,4645,0,1751787482,13145.323188959992,31320.308757720006,53330.41393272 2025-07-06,07:38:04.000,187,11063988,4565,0,1751787483,13145.323188959992,22092.172839510007,53330.483803920004 2025-07-06,07:38:05.000,187,11064032,4725,0,1751787484,13145.329925270002,27628.890850619995,53330.51873952 2025-07-06,07:38:06.000,187,11063999,5125,0,1751787485,13145.356870509997,29013.008673510005,53330.49079104 2025-07-06,07:38:07.000,187,11063960,4685,0,1751787486,13145.309716340002,28551.558525450004,53330.52572664001 2025-07-06,07:38:08.000,187,11063980,4485,0,1751787487,13145.350134200002,31319.921055569997,53330.5117524 2025-07-06,07:38:09.000,187,11064052,4405,0,1751787488,13145.410760990002,28551.480985019996,53330.5816236 2025-07-06,07:38:10.000,187,11064054,4525,0,1751787489,13145.498333019998,29474.303740710006,53330.58861072 2025-07-06,07:38:11.000,187,11064024,4605,0,1751787490,13145.558959809998,25783.033865339996,53330.69341752001 2025-07-06,07:38:12.000,187,11063989,5085,0,1751787491,13145.619586599998,31781.265466679994,53330.65848192 2025-07-06,07:38:13.000,187,11064037,5044,0,1751787492,13145.626322909993,29474.268495059994,53330.70040464 2025-07-06,07:38:14.000,187,11064003,5085,0,1751787493,13145.707158629994,29935.66929921,53330.70040464 2025-07-06,07:38:15.000,187,11064005,4925,0,1751787494,13145.761049109999,30858.44976012,53330.79123720001 2025-07-06,07:38:16.000,187,11063979,5165,0,1751787495,13145.83514851999,31319.90695731,53330.79822432 2025-07-06,07:38:17.000,187,11063994,4645,0,1751787496,13145.90251162,29012.89588743,53330.819185680004 2025-07-06,07:38:18.000,187,11064043,5085,0,1751787497,13145.969874719995,24860.39438703,53330.87508264 2025-07-06,07:38:19.000,187,11063991,4925,0,1751787498,13146.0237652,32242.884793859994,53330.986876560004 2025-07-06,07:38:20.000,187,11064012,4645,0,1751787499,13146.09786460999,31320.118431209994,53331.02879928001 2025-07-06,07:38:21.000,187,11064039,4925,0,1751787500,13146.19890925999,34088.53735437,53331.070722 2025-07-06,07:38:22.000,187,11064070,4605,0,1751787501,13146.333635459996,28090.362146069994,53331.154567440004 2025-07-06,07:38:23.000,187,11064017,4845,0,1751787502,13146.407734870001,31781.639070570003,53331.224438640005 2025-07-06,07:38:24.000,187,11063996,4645,0,1751787503,13146.508779520002,27629.052980609995,53331.23142576 2025-07-06,07:38:25.000,187,11064033,5044,0,1751787504,13146.603087859992,30858.92205183,53331.322258320004 2025-07-06,07:38:26.000,187,11064041,5044,0,1751787505,13146.717605129998,29013.339982620004,53331.37815528 2025-07-06,07:38:27.000,187,11064012,4565,0,1751787506,13146.818649779998,31781.899888379994,53331.43405224001 2025-07-06,07:38:28.000,187,11064003,4925,0,1751787507,13147.000530149999,29013.488014350005,53331.54584616 2025-07-06,07:38:29.000,187,11064020,4525,0,1751787508,13147.12178373,26706.589730549997,53331.58776888 2025-07-06,07:38:30.000,187,11063992,4685,0,1751787509,13147.22282838,29475.100292400006,53331.678601440006 2025-07-06,07:38:31.000,187,11064008,4445,0,1751787510,13147.3036641,31320.752852909995,53331.81834384001 2025-07-06,07:38:32.000,187,11064023,5044,0,1751787511,13147.431653989996,31320.893835509996,53331.9091764 2025-07-06,07:38:33.000,187,11064018,4405,0,1751787512,13147.472071849996,29013.903913019996,53332.00699608001 2025-07-06,07:38:34.000,187,11064028,4445,0,1751787513,13147.613534359996,25784.168775269995,53332.10481576001 2025-07-06,07:38:35.000,187,11064037,5044,0,1751787514,13147.694370079997,32243.94216336,53332.1886612 2025-07-06,07:38:36.000,187,11064048,4805,0,1751787515,13147.815623659997,31321.232193749995,53332.23757104 2025-07-06,07:38:37.000,187,11064040,4365,0,1751787516,13147.957086169998,32244.11134248,53332.349364960006 2025-07-06,07:38:38.000,187,11064074,4565,0,1751787517,13148.132230229989,29475.784058010002,53332.447184640005 2025-07-06,07:38:39.000,187,11064011,5205,0,1751787518,13148.287165359994,30860.092207409994,53332.496094480004 2025-07-06,07:38:40.000,187,11064071,5125,0,1751787519,13148.35452845999,30398.74074717,53332.59391416 2025-07-06,07:38:41.000,187,11064017,4965,0,1751787520,13148.47578203999,25784.718607410003,53332.64981112 2025-07-06,07:38:42.000,187,11064029,4965,0,1751787521,13148.63745347999,29014.707513839996,53332.72666944001 2025-07-06,07:38:43.000,187,11064061,4965,0,1751787522,13148.72502551,32244.618879839996,53332.901347440005 2025-07-06,07:38:44.000,187,11063989,4285,0,1751787523,13148.900169569992,24400.734717989995,53332.93628304 2025-07-06,07:38:45.000,187,11063990,4565,0,1751787524,13149.041632079992,34090.42652121,53333.069038320005 2025-07-06,07:38:46.000,187,11064001,4925,0,1751787525,13149.216776139998,29476.418479710002,53333.12493528 2025-07-06,07:38:47.000,187,11064021,4245,0,1751787526,13149.398656509999,29937.88977516,53333.18083224001 2025-07-06,07:38:48.000,187,11063992,4525,0,1751787527,13149.58053688,37320.591655890006,53333.236729200005 2025-07-06,07:38:49.000,187,11063999,5044,0,1751787528,13149.72199939,27630.977393099995,53333.30660040001 2025-07-06,07:38:50.000,187,11064041,5085,0,1751787529,13149.89714344999,25785.465815190008,53333.41839432 2025-07-06,07:38:51.000,187,11063976,3725,0,1751787530,13150.004924410001,29015.44767249,53333.50922688 2025-07-06,07:38:52.000,187,11064046,3965,0,1751787531,13150.132914299997,28092.68130984,53333.54416248001 2025-07-06,07:38:53.000,187,11063988,4565,0,1751787532,13150.274376809997,30399.826313190002,53333.64198216001 2025-07-06,07:38:54.000,187,11064056,4405,0,1751787533,13150.409103010003,32706.9854148,53333.68390488001 2025-07-06,07:38:55.000,187,11064012,4565,0,1751787534,13150.537092899998,26247.268419750006,53333.739801840005 2025-07-06,07:38:56.000,187,11064018,5005,0,1751787535,13150.658346479999,26708.732666070006,53333.87954424001 2025-07-06,07:38:57.000,187,11063998,4525,0,1751787536,13150.77960006,28093.076061119995,53333.88653136 2025-07-06,07:38:58.000,187,11064057,4765,0,1751787537,13150.90085364,29016.025701150007,53334.005312400004 2025-07-06,07:38:59.000,187,11064031,4765,0,1751787538,13150.93453518999,25324.671236220005,53334.040248 2025-07-06,07:39:00.000,187,11064047,4925,0,1751787539,13151.10294294,35475.91187532,53334.124093440005 2025-07-06,07:39:01.000,187,11064091,4965,0,1751787540,13151.264614380001,30861.826293389997,53334.16601616001 2025-07-06,07:39:02.000,187,11064016,3924,0,1751787541,13151.439758439992,28554.829321769997,53334.1799904 2025-07-06,07:39:03.000,187,11064036,4525,0,1751787542,13151.594693569998,26709.176761259994,53334.2498616 2025-07-06,07:39:04.000,187,11064014,4605,0,1751787543,13151.783310249994,31784.89576863,53334.29877144 2025-07-06,07:39:05.000,187,11063996,3685,0,1751787544,13151.938245379999,27170.73264627,53334.34768128 2025-07-06,07:39:06.000,187,11064044,4685,0,1751787545,13152.106653129995,27632.225089109997,53334.43152672001 2025-07-06,07:39:07.000,187,11064038,4605,0,1751787546,13152.29526980999,28555.153581749997,53334.51537216 2025-07-06,07:39:08.000,187,11064012,4765,0,1751787547,13152.477150179991,29016.646024589994,53334.55030776001 2025-07-06,07:39:09.000,187,11064074,4805,0,1751787548,13152.659030549992,28555.29456435,53334.59223048 2025-07-06,07:39:10.000,187,11064006,4565,0,1751787549,13152.867856159988,33169.528178010005,53334.641140319996 2025-07-06,07:39:11.000,187,11063989,5125,0,1751787550,13153.069945459989,30400.98941964,53334.745947120005 2025-07-06,07:39:12.000,187,11064043,5085,0,1751787551,13153.245089519995,29016.779958059997,53334.71101152 2025-07-06,07:39:13.000,187,11064054,4365,0,1751787552,13153.507805609996,29016.808154579994,53334.78786984001 2025-07-06,07:39:14.000,187,11064041,5125,0,1751787553,13153.709894909996,27171.148544940006,53334.82979256 2025-07-06,07:39:15.000,187,11064021,5285,0,1751787554,13153.945665760002,23018.37212847,53334.90665088001 2025-07-06,07:39:16.000,187,11063990,4365,0,1751787555,13154.208381849989,29939.743696350008,53334.99748344 2025-07-06,07:39:17.000,187,11063984,4525,0,1751787556,13154.423943769994,26709.804133829995,53335.04639328 2025-07-06,07:39:18.000,187,11064007,5044,0,1751787557,13154.686659859995,25786.97432901,53335.10229024001 2025-07-06,07:39:19.000,187,11064020,4445,0,1751787558,13154.908958089996,34092.604702380006,53335.179148560004 2025-07-06,07:39:20.000,187,11064025,5044,0,1751787559,13155.225564660002,31324.07299314,53335.24203264001 2025-07-06,07:39:21.000,187,11064032,4725,0,1751787560,13155.414181339998,31324.108238789995,53335.29094248001 2025-07-06,07:39:22.000,187,11063983,5005,0,1751787561,13155.703842669995,33169.86653625,53335.27696824 2025-07-06,07:39:23.000,187,11064012,4645,0,1751787562,13155.93287720999,30862.714483770003,53335.35382656 2025-07-06,07:39:24.000,187,11064017,4845,0,1751787563,13156.134966509992,32247.001485779998,53335.42369776 2025-07-06,07:39:25.000,187,11064009,5085,0,1751787564,13156.343792120002,29939.898777209994,53335.465620480005 2025-07-06,07:39:26.000,187,11064026,4445,0,1751787565,13156.545881419988,32247.064927950007,53335.514530320004 2025-07-06,07:39:27.000,187,11064011,5125,0,1751787566,13156.754707029999,29017.118316299995,53335.57741440001 2025-07-06,07:39:28.000,187,11064076,4565,0,1751787567,13156.943323709995,26248.551361410005,53335.59837576 2025-07-06,07:39:29.000,187,11064027,4805,0,1751787568,13157.15214931999,31785.650025540002,53335.65427272001 2025-07-06,07:39:30.000,187,11064046,4565,0,1751787569,13157.374447549992,28094.246216700005,53335.703182560006 2025-07-06,07:39:31.000,187,11064030,4485,0,1751787570,13157.583273160002,29939.9904159,53335.81497648 2025-07-06,07:39:32.000,187,11063996,4565,0,1751787571,13157.758417219993,33631.302586050006,53335.82895072 2025-07-06,07:39:33.000,187,11063978,4445,0,1751787572,13157.953770209999,27632.810166900003,53335.89183480001 2025-07-06,07:39:34.000,187,11064074,4405,0,1751787573,13158.142386889995,29478.51207132,53335.968693120005 2025-07-06,07:39:35.000,187,11064011,5125,0,1751787574,13158.29732202,30401.27843397,53336.01061584001 2025-07-06,07:39:36.000,187,11064036,4645,0,1751787575,13158.45899346,31324.03774749,53336.038564320006 2025-07-06,07:39:37.000,187,11064051,4765,0,1751787576,13158.634137519992,27632.640987780003,53336.1014484 2025-07-06,07:39:38.000,187,11063999,5205,0,1751787577,13158.741918480002,33631.154554320005,53336.185293840004 2025-07-06,07:39:39.000,187,11064046,4605,0,1751787578,13158.842963130002,31324.03774749,53336.17830672001 2025-07-06,07:39:40.000,187,11064034,4725,0,1751787579,13158.977689329993,32708.28245472,53336.21324232 2025-07-06,07:39:41.000,187,11063987,5085,0,1751787580,13159.071997669998,30401.13745137,53336.255165040006 2025-07-06,07:39:42.000,187,11063995,5285,0,1751787581,13159.139360769994,29478.265351769995,53336.19228096 2025-07-06,07:39:43.000,187,11064022,4685,0,1751787582,13159.240405419994,29939.645008530002,53336.22721656001 2025-07-06,07:39:44.000,187,11064024,4805,0,1751787583,13159.38860423999,29478.180762210002,53336.31804912 2025-07-06,07:39:45.000,187,11064016,4605,0,1751787584,13159.462703649995,23941.173736769997,53336.29010064 2025-07-06,07:39:46.000,187,11063999,5005,0,1751787585,13159.604166159996,29016.73061415,53336.304074880005 2025-07-06,07:39:47.000,187,11064037,4925,0,1751787586,13159.745628669996,28555.30161348,53336.3809332 2025-07-06,07:39:48.000,187,11064033,5165,0,1751787587,13159.907300109997,28093.907858460007,53336.3809332 2025-07-06,07:39:49.000,187,11064008,4405,0,1751787588,13160.089180479998,30862.467764219997,53336.3809332 2025-07-06,07:39:50.000,187,11063979,5044,0,1751787589,13160.338423949994,27171.07100451,53336.43683016 2025-07-06,07:39:51.000,187,11064029,4965,0,1751787590,13160.54724955999,31323.939059669996,53336.520675600004 2025-07-06,07:39:52.000,187,11063993,5605,0,1751787591,13160.7762841,23479.772932620006,53336.61150816001 2025-07-06,07:39:53.000,187,11064071,5245,0,1751787592,13160.951428159991,27632.584594739994,53336.57657256 2025-07-06,07:39:54.000,187,11064049,4925,0,1751787593,13161.200671630002,28555.491939989995,53336.6254824 2025-07-06,07:39:55.000,187,11064002,4805,0,1751787594,13161.429706169998,28555.477841729997,53336.64644376 2025-07-06,07:39:56.000,187,11063970,4725,0,1751787595,13161.64526808999,31785.53019033,53336.6953536 2025-07-06,07:39:57.000,187,11064052,4645,0,1751787596,13161.84735738999,30862.721532900003,53336.807147520005 2025-07-06,07:39:58.000,187,11064014,4485,0,1751787597,13162.083128239996,29939.955170250003,53336.84208312 2025-07-06,07:39:59.000,187,11064022,4445,0,1751787598,13162.224590749996,24864.320752440006,53336.835096 2025-07-06,07:40:00.000,187,11064016,4685,0,1751787599,13162.399734810002,27632.937051240006,53336.91894144001 2025-07-06,07:40:01.000,187,11063991,4965,0,1751787600,13162.561406250003,27171.53624709,53336.91894144001 2025-07-06,07:40:02.000,187,11063969,4965,0,1751787601,13162.716341379994,34092.96420801,53336.95387704 2025-07-06,07:40:03.000,187,11064003,5125,0,1751787602,13162.803913409989,35477.321701320005,53336.98881264 2025-07-06,07:40:04.000,187,11064002,4365,0,1751787603,13162.94537591999,27171.768868379993,53337.03073536 2025-07-06,07:40:05.000,187,11064037,5125,0,1751787604,13163.100311049995,28556.07701778,53337.072658080004 2025-07-06,07:40:06.000,187,11063986,4445,0,1751787605,13163.27545511,29479.061903459995,53337.11458080001 2025-07-06,07:40:07.000,187,11064047,5044,0,1751787606,13163.383236069996,27633.444588600003,53337.23336184001 2025-07-06,07:40:08.000,187,11064009,4925,0,1751787607,13163.538171200002,30863.489888070006,53337.240348960004 2025-07-06,07:40:09.000,187,11064049,5165,0,1751787608,13163.645952159997,31325.03167482,53337.26829744 2025-07-06,07:40:10.000,187,11064027,4325,0,1751787609,13163.760469430003,27633.62786598,53337.3241944 2025-07-06,07:40:11.000,187,11063999,4925,0,1751787610,13163.888459319998,31325.109215250006,53337.33118152001 2025-07-06,07:40:12.000,187,11063993,5165,0,1751787611,13164.016449209994,33170.909807489996,53337.34515576 2025-07-06,07:40:13.000,187,11063989,5005,0,1751787612,13164.08381230999,28556.781930779995,53337.38707848 2025-07-06,07:40:14.000,187,11064007,5125,0,1751787613,13164.19159327,28095.381126630004,53337.40105272001 2025-07-06,07:40:15.000,187,11064042,4725,0,1751787614,13164.29263792,32709.783919409994,53337.429001200006 2025-07-06,07:40:16.000,187,11064070,4565,0,1751787615,13164.36673732999,27172.65000963,53337.4639368 2025-07-06,07:40:17.000,187,11064010,4525,0,1751787616,13164.44757304999,29018.429454480007,53337.533808 2025-07-06,07:40:18.000,187,11064029,5125,0,1751787617,13164.49472722,28095.684239220005,53337.408039840004 2025-07-06,07:40:19.000,187,11063988,4605,0,1751787618,13164.548617699991,29480.020585139995,53337.47092392001 2025-07-06,07:40:20.000,187,11063988,4285,0,1751787619,13164.622717109996,24865.751725830007,53337.533808 2025-07-06,07:40:21.000,187,11064031,5365,0,1751787620,13164.649662349992,30402.977274300007,53337.575730720004 2025-07-06,07:40:22.000,187,11063981,5085,0,1751787621,13164.703552829997,31787.334767609995,53337.56175648 2025-07-06,07:40:23.000,187,11064049,4965,0,1751787622,13164.723761759997,26250.243152609997,53337.55476936 2025-07-06,07:40:24.000,187,11064001,5125,0,1751787623,13164.797861170002,27173.051810040008,53337.61765344001 2025-07-06,07:40:25.000,187,11063982,4845,0,1751787624,13164.845015339997,26711.67215328,53337.56175648 2025-07-06,07:40:26.000,187,11064027,5205,0,1751787625,13164.838279030002,31326.060847800007,53337.56175648 2025-07-06,07:40:27.000,187,11064002,4445,0,1751787626,13164.838279030002,27634.628842439997,53337.575730720004 2025-07-06,07:40:28.000,187,11064006,4445,0,1751787627,13164.811333789992,29018.873549669996,53337.6036792 2025-07-06,07:40:29.000,187,11064038,4365,0,1751787628,13164.764179619997,29018.880598799995,53337.55476936 2025-07-06,07:40:30.000,187,11064037,4965,0,1751787629,13164.676607590001,28096.029646590003,53337.51284664 2025-07-06,07:40:31.000,187,11063965,5125,0,1751787630,13164.575562940001,27634.516056360007,53337.533808 2025-07-06,07:40:32.000,187,11063994,4725,0,1751787631,13164.49472722,27173.080006560005,53337.49188528 2025-07-06,07:40:33.000,187,11063984,4885,0,1751787632,13164.42736411999,33171.706359179996,53337.477911040005 2025-07-06,07:40:34.000,187,11064008,4525,0,1751787633,13164.339792089995,29480.239108170004,53337.45694968 2025-07-06,07:40:35.000,187,11063948,4725,0,1751787634,13164.258956369995,28557.338812050002,53337.42201408001 2025-07-06,07:40:36.000,187,11064020,4445,0,1751787635,13164.12423016999,33171.64996614,53337.35214288001 2025-07-06,07:40:37.000,187,11063995,4885,0,1751787636,13164.029921829999,30403.012519950003,53337.34515576 2025-07-06,07:40:38.000,187,11063993,4925,0,1751787637,13163.962558729989,26250.05987523,53337.2892588 2025-07-06,07:40:39.000,187,11064010,4365,0,1751787638,13163.848041459998,34094.324690099995,53337.27528456 2025-07-06,07:40:40.000,187,11064020,4485,0,1751787639,13163.780678360003,27172.80509049,53337.240348960004 2025-07-06,07:40:41.000,187,11064028,4445,0,1751787640,13163.666161089997,29018.471749260003,53337.191439120004 2025-07-06,07:40:42.000,187,11064014,4685,0,1751787641,13163.524698579997,31325.539212179996,53337.17047776 2025-07-06,07:40:43.000,187,11064058,4685,0,1751787642,13163.430390239992,29941.167620609995,53337.08663232001 2025-07-06,07:40:44.000,187,11064020,4645,0,1751787643,13163.29566404,32248.298525699996,53337.072658080004 2025-07-06,07:40:45.000,187,11064022,4485,0,1751787644,13163.201355699995,31325.426426100006,53337.093619440006 2025-07-06,07:40:46.000,187,11064009,5085,0,1751787645,13163.06662949999,31325.384131319996,53337.0796452 2025-07-06,07:40:47.000,187,11064068,4525,0,1751787646,13162.9319033,24865.300581510004,53337.03073536 2025-07-06,07:40:48.000,187,11064008,4685,0,1751787647,13162.797177099994,27172.396240949995,53336.96086416 2025-07-06,07:40:49.000,187,11064008,4645,0,1751787648,13162.635505659993,29940.885655410006,53336.93291568 2025-07-06,07:40:50.000,187,11063981,5285,0,1751787649,13162.433416359992,26249.40430614,53336.904967200004 2025-07-06,07:40:51.000,187,11064006,4565,0,1751787650,13162.271744919992,29940.737623680005,53336.89099296 2025-07-06,07:40:52.000,187,11064019,4125,0,1751787651,13162.04944668999,31786.425429840005,53336.78618616 2025-07-06,07:40:53.000,187,11063873,5125,0,1751787652,13161.88777524999,28556.40832689,53336.7652248 2025-07-06,07:40:54.000,187,11064070,4525,0,1751787653,13161.72610380999,27172.02263706,53336.72330208 2025-07-06,07:40:55.000,187,11064004,4525,0,1751787654,13161.564432369989,27171.987391410003,53336.6254824 2025-07-06,07:40:56.000,187,11064063,5125,0,1751787655,13161.429706169998,29940.497953259997,53336.59753392 2025-07-06,07:40:57.000,187,11064005,5325,0,1751787656,13161.294979969993,30401.94105219,53336.639456640005 2025-07-06,07:40:58.000,187,11064017,4885,0,1751787657,13161.160253770002,31324.806102660004,53336.520675600004 2025-07-06,07:40:59.000,187,11063940,4565,0,1751787658,13160.991846019991,30863.292512429995,53336.401894560004 2025-07-06,07:41:00.000,187,11064086,4685,0,1751787659,13160.863856129996,25326.15860265,53336.471765760005 2025-07-06,07:41:01.000,187,11064049,5044,0,1751787660,13160.661766829995,28094.697361020008,53336.422855920006 2025-07-06,07:41:02.000,187,11064015,4925,0,1751787661,13160.47315015,26710.37511336,53336.34599760001 2025-07-06,07:41:03.000,187,11063978,4645,0,1751787662,13160.338423949994,29940.31467588,53336.31804912 2025-07-06,07:41:04.000,187,11064022,4645,0,1751787663,13160.143070959988,31324.573481369996,53336.28311352 2025-07-06,07:41:05.000,187,11064044,4685,0,1751787664,13159.967926899997,29017.435527149995,53336.206255200006 2025-07-06,07:41:06.000,187,11064041,4765,0,1751787665,13159.833200699992,24403.201913490004,53336.19926808001 2025-07-06,07:41:07.000,187,11064063,5085,0,1751787666,13159.65805664,22096.120352309998,53336.16433248 2025-07-06,07:41:08.000,187,11064007,4965,0,1751787667,13159.55701199,30401.78597133,53336.12240976 2025-07-06,07:41:09.000,187,11064030,4525,0,1751787668,13159.44923102999,30863.22907026,53336.08048704001 2025-07-06,07:41:10.000,187,11063982,4525,0,1751787669,13159.31450483,28094.655066239997,53336.05952568001 2025-07-06,07:41:11.000,187,11064038,4525,0,1751787670,13159.22693279999,27633.289507740003,53336.04555144 2025-07-06,07:41:12.000,187,11064035,5085,0,1751787671,13159.112415529999,35938.99742154,53335.968693120005 2025-07-06,07:41:13.000,187,11064009,5285,0,1751787672,13159.071997669998,27171.916900109994,53335.97568024 2025-07-06,07:41:14.000,187,11064053,5125,0,1751787673,13159.004634569988,27633.430490340004,53335.968693120005 2025-07-06,07:41:15.000,187,11064018,4645,0,1751787674,13158.923798850003,29017.759787129995,53336.017602960004 2025-07-06,07:41:16.000,187,11064050,4525,0,1751787675,13158.842963130002,29940.63188673,53335.9267704 2025-07-06,07:41:17.000,187,11064047,5044,0,1751787676,13158.802545270002,30863.56037937,53335.93375752 2025-07-06,07:41:18.000,187,11064013,5125,0,1751787677,13158.735182169992,31325.095116990007,53335.919783280006 2025-07-06,07:41:19.000,187,11063973,5245,0,1751787678,13158.620664900001,27172.269356610006,53335.86388632001 2025-07-06,07:41:20.000,187,11063962,4405,0,1751787679,13158.593719659992,26710.826257680004,53335.87786056 2025-07-06,07:41:21.000,187,11063981,4925,0,1751787680,13158.566774419996,27633.761799450003,53335.91279616001 2025-07-06,07:41:22.000,187,11064032,4765,0,1751787681,13158.506147629996,32248.072953540002,53335.919783280006 2025-07-06,07:41:23.000,187,11063984,4885,0,1751787682,13158.452257149991,27172.382142689996,53335.88484768 2025-07-06,07:41:24.000,187,11064064,4245,0,1751787683,13158.37142142999,28095.240144030002,53335.81497648 2025-07-06,07:41:25.000,187,11063969,4885,0,1751787684,13158.344476189995,28095.374077500004,53335.86388632001 2025-07-06,07:41:26.000,187,11064038,4565,0,1751787685,13158.29732202,25326.870564779994,53335.86388632001 2025-07-06,07:41:27.000,187,11063948,4565,0,1751787686,13158.18954105999,29018.316668400003,53335.87786056 2025-07-06,07:41:28.000,187,11064008,4605,0,1751787687,13158.09523272,31786.94001633,53335.90580904 2025-07-06,07:41:29.000,187,11064012,4645,0,1751787688,13158.014396999999,31325.616752610003,53335.93375752 2025-07-06,07:41:30.000,187,11064051,4845,0,1751787689,13157.893143419999,26711.383138949997,53335.9267704 2025-07-06,07:41:31.000,187,11063997,5005,0,1751787690,13157.819044009993,30864.35693106,53335.86388632001 2025-07-06,07:41:32.000,187,11064033,5125,0,1751787691,13157.724735669988,31325.82822651,53335.90580904 2025-07-06,07:41:33.000,187,11063981,4885,0,1751787692,13157.630427329997,28557.35291031,53335.90580904 2025-07-06,07:41:34.000,187,11063970,4605,0,1751787693,13157.556327919992,30403.20284646,53335.95471888 2025-07-06,07:41:35.000,187,11064014,4405,0,1751787694,13157.441810650002,32249.031635220002,53335.94773176 2025-07-06,07:41:36.000,187,11063980,4645,0,1751787695,13157.320557070001,29480.46468033,53335.898821920004 2025-07-06,07:41:37.000,187,11063996,4765,0,1751787696,13157.232985039991,32249.123273909994,53335.90580904 2025-07-06,07:41:38.000,187,11064001,4925,0,1751787697,13157.145413009996,25327.75875516,53335.96170600001 2025-07-06,07:41:39.000,187,11064026,4445,0,1751787698,13156.983741569995,27634.939004159998,53335.94074464001 2025-07-06,07:41:40.000,187,11063889,5044,0,1751787699,13156.822070129994,32249.334747810004,53335.97568024 2025-07-06,07:41:41.000,187,11064011,4845,0,1751787700,13156.667134999989,35018.02858704,53335.94773176 2025-07-06,07:41:42.000,187,11064006,4605,0,1751787701,13156.491990939998,28096.55833134,53335.870873440006 2025-07-06,07:41:43.000,187,11063976,4485,0,1751787702,13156.323583190002,29942.365972710002,53335.87786056 2025-07-06,07:41:44.000,187,11064001,4885,0,1751787703,13156.134966509992,29019.46567659,53335.89183480001 2025-07-06,07:41:45.000,187,11063972,4485,0,1751787704,13155.95308613999,29019.47977485,53335.82196360001 2025-07-06,07:41:46.000,187,11064008,4445,0,1751787705,13155.79141469999,30865.30151448,53335.80798936 2025-07-06,07:41:47.000,187,11063979,5044,0,1751787706,13155.56911646999,29942.450562269994,53335.801002240005 2025-07-06,07:41:48.000,187,11064041,5085,0,1751787707,13155.380499789993,32249.630811270006,53335.74510528001 2025-07-06,07:41:49.000,187,11063982,4605,0,1751787708,13155.198619419993,25789.526114070002,53335.73811816 2025-07-06,07:41:50.000,187,11064004,4365,0,1751787709,13155.030211669997,28096.7134122,53335.68920832 2025-07-06,07:41:51.000,187,11063991,4925,0,1751787710,13154.848331299996,26250.969213000004,53335.64029848 2025-07-06,07:41:52.000,187,11064008,4685,0,1751787711,13154.69339616999,27635.270313269997,53335.633311360005 2025-07-06,07:41:53.000,187,11064038,4725,0,1751787712,13154.545197349995,29481.021561600006,53335.57741440001 2025-07-06,07:41:54.000,187,11064040,4645,0,1751787713,13154.37005328999,26250.948065610006,53335.584401520005 2025-07-06,07:41:55.000,187,11063935,4885,0,1751787714,13154.235327089998,27635.284411529996,53335.52850456001 2025-07-06,07:41:56.000,187,11063993,5085,0,1751787715,13154.073655649998,33172.50291087,53335.465620480005 2025-07-06,07:41:57.000,187,11063963,5165,0,1751787716,13153.898511589992,31788.23705625,53335.45863336001 2025-07-06,07:41:58.000,187,11064019,4765,0,1751787717,13153.757049079992,28558.198805909997,53335.38876216001 2025-07-06,07:41:59.000,187,11063955,4965,0,1751787718,13153.635795499991,31326.79395732,53335.38876216001 2025-07-06,07:42:00.000,187,11064037,5044,0,1751787719,13153.47412405999,23482.374061590002,53335.3328652 2025-07-06,07:42:01.000,187,11063993,4925,0,1751787720,13153.346134169995,25789.56135972,53335.27696824 2025-07-06,07:42:02.000,187,11063974,4645,0,1751787721,13153.144044869994,28558.17765852,53335.31889096001 2025-07-06,07:42:03.000,187,11063994,4445,0,1751787722,13153.009318669989,33172.580451300004,53335.21408416 2025-07-06,07:42:04.000,187,11064001,4965,0,1751787723,13152.888065089988,32249.70130257,53335.22107128001 2025-07-06,07:42:05.000,187,11063993,5005,0,1751787724,13152.773547819997,29942.478758790006,53335.179148560004 2025-07-06,07:42:06.000,187,11063972,4845,0,1751787725,13152.679239479992,33634.00240284001,53335.13722584 2025-07-06,07:42:07.000,187,11064010,4445,0,1751787726,13152.578194829992,26712.419361060005,53335.18613568 2025-07-06,07:42:08.000,187,11064025,4765,0,1751787727,13152.470413869996,30403.84431729,53335.081328880005 2025-07-06,07:42:09.000,187,11063971,4925,0,1751787728,13152.34242398,31326.674122109995,53335.02543192001 2025-07-06,07:42:10.000,187,11063999,5085,0,1751787729,13152.227906709995,24866.541228390008,53335.06036752 2025-07-06,07:42:11.000,187,11063938,4725,0,1751787730,13152.09318050999,28557.98733201,53334.99049632 2025-07-06,07:42:12.000,187,11063998,4845,0,1751787731,13151.99213585999,30403.625794260006,53334.99748344 2025-07-06,07:42:13.000,187,11063972,4325,0,1751787732,13151.897827519999,29942.154498810007,53334.99049632 2025-07-06,07:42:14.000,187,11063965,5125,0,1751787733,13151.877618589999,29942.06990925,53334.93459936001 2025-07-06,07:42:15.000,187,11064001,4965,0,1751787734,13151.810255489989,26250.616756500007,53334.83677968001 2025-07-06,07:42:16.000,187,11064003,4965,0,1751787735,13151.790046559989,34556.35286682,53334.83677968001 2025-07-06,07:42:17.000,187,11064053,4925,0,1751787736,13151.736156079998,26250.51806868,53334.88568952001 2025-07-06,07:42:18.000,187,11064007,4965,0,1751787737,13151.715947149998,28557.634875510004,53334.89267664 2025-07-06,07:42:19.000,187,11064045,5125,0,1751787738,13151.689001909988,30864.751682340007,53334.843766800004 2025-07-06,07:42:20.000,187,11064053,5205,0,1751787739,13151.662056669993,28096.05079398,53334.913638000005 2025-07-06,07:42:21.000,187,11064026,4725,0,1751787740,13151.641847739993,32248.996389570006,53334.87171528 2025-07-06,07:42:23.000,187,11064016,4565,0,1751787742,13151.702474529993,29480.330746859996,53334.92761224 2025-07-06,07:42:24.000,187,11063979,5005,0,1751787743,13151.736156079998,32248.862456100003,53334.88568952001 2025-07-06,07:42:25.000,187,11064027,4925,0,1751787744,13151.776573939998,27173.108203080003,53334.913638000005 2025-07-06,07:42:26.000,187,11064021,4845,0,1751787745,13151.803519179994,26711.601661980007,53334.8787024 2025-07-06,07:42:27.000,187,11064012,4485,0,1751787746,13151.837200729999,33633.12831072,53334.90665088001 2025-07-06,07:42:28.000,187,11064043,4885,0,1751787747,13151.877618589999,33171.720457439995,53334.8787024 2025-07-06,07:42:29.000,187,11064047,5044,0,1751787748,13151.877618589999,34094.529114870005,53334.8787024 2025-07-06,07:42:30.000,187,11064019,4805,0,1751787749,13151.918036449999,29480.225009910006,53334.95556072001 2025-07-06,07:42:31.000,187,11064016,4725,0,1751787750,13151.944981689994,28095.945057029996,53334.94158648 2025-07-06,07:42:32.000,187,11064026,4485,0,1751787751,13151.944981689994,28557.38110683,53335.011457680004 2025-07-06,07:42:33.000,187,11063985,4925,0,1751787752,13151.938245379999,25788.807102809995,53335.032419040006 2025-07-06,07:42:34.000,187,11064005,4765,0,1751787753,13151.958454309999,31787.412308040002,53335.03940616 2025-07-06,07:42:35.000,187,11063993,4805,0,1751787754,13151.99887217,28557.423401609994,53335.088316 2025-07-06,07:42:36.000,187,11064137,5044,0,1751787755,13151.985399549994,31326.039700409994,53335.12325160001 2025-07-06,07:42:37.000,187,11064115,5044,0,1751787756,13151.99887217,29941.73155101,53335.10229024001 2025-07-06,07:42:38.000,187,11064142,4525,0,1751787757,13151.99213585999,28096.128334409994,53335.179148560004 2025-07-06,07:42:39.000,187,11064160,4645,0,1751787758,13152.03255371999,32249.05278261,53335.18613568 2025-07-06,07:42:40.000,187,11064156,4605,0,1751787759,13152.07970789,32710.573421969995,53335.22107128001 2025-07-06,07:42:41.000,187,11064134,4605,0,1751787760,13152.14033468,26711.961167610003,53335.28395536 2025-07-06,07:42:42.000,187,11064145,4965,0,1751787761,13152.167279919995,31787.778862799998,53335.297929600005 2025-07-06,07:42:43.000,187,11064135,5125,0,1751787762,13152.27506087999,27634.91080764,53335.297929600005 2025-07-06,07:42:44.000,187,11064127,5005,0,1751787763,13152.27506087999,32710.69325718,53335.32587808 2025-07-06,07:42:45.000,187,11064098,4645,0,1751787764,13152.32221505,32249.334747810004,53335.367800800006 2025-07-06,07:42:46.000,187,11064040,4645,0,1751787765,13152.36263291,26250.70134606,53335.416710640005 2025-07-06,07:42:47.000,187,11064157,5044,0,1751787766,13152.396314459991,29942.23203924,53335.45164624 2025-07-06,07:42:48.000,187,11064118,4485,0,1751787767,13152.443468630001,29019.402234420006,53335.514530320004 2025-07-06,07:42:49.000,187,11064123,5005,0,1751787768,13152.456941249991,27173.700330000007,53335.50754320001 2025-07-06,07:42:50.000,187,11064131,5245,0,1751787769,13152.517568039992,31788.060828,53335.563440160004 2025-07-06,07:42:51.000,187,11064165,5125,0,1751787770,13152.517568039992,27635.206871100003,53335.69619544001 2025-07-06,07:42:52.000,187,11064161,4925,0,1751787771,13152.584931140002,29019.60665919,53335.64029848 2025-07-06,07:42:53.000,187,11064133,5205,0,1751787772,13152.598403759992,26251.089048210008,53335.731131040004 2025-07-06,07:42:54.000,187,11064143,4925,0,1751787773,13152.632085309997,31788.307547549994,53335.78004088 2025-07-06,07:42:55.000,187,11064138,4605,0,1751787774,13152.665766860002,27635.39719761,53335.849912080004 2025-07-06,07:42:56.000,187,11064154,4685,0,1751787775,13152.712921029997,27173.996393459995,53335.89183480001 2025-07-06,07:42:57.000,187,11064131,5245,0,1751787776,13152.692712099997,27173.968196939997,53335.86388632001 2025-07-06,07:42:58.000,187,11064168,4565,0,1751787777,13152.773547819997,30404.091036840007,53335.95471888 2025-07-06,07:42:59.000,187,11064155,4885,0,1751787778,13152.766811510002,28558.283395470004,53335.90580904 2025-07-06,07:43:00.000,187,11064142,4525,0,1751787779,13152.807229370002,29481.197789850004,53336.05253856 2025-07-06,07:43:01.000,187,11064179,5085,0,1751787780,13152.780284129993,29481.24008463,53336.087474160006 2025-07-06,07:43:02.000,187,11064099,5085,0,1751787781,13152.773547819997,30865.562332290006,53336.1713196 2025-07-06,07:43:03.000,187,11064122,4645,0,1751787782,13152.733129959997,32249.884579949998,53336.136384000005 2025-07-06,07:43:04.000,187,11064173,5165,0,1751787783,13152.753338889997,30865.61872533,53336.234203680004 2025-07-06,07:43:05.000,187,11064148,4645,0,1751787784,13152.746602580002,26251.272325590005,53336.304074880005 2025-07-06,07:43:06.000,187,11063962,4965,0,1751787785,13152.706184720002,34557.15646764,53336.32503624001 2025-07-06,07:43:07.000,187,11064151,5285,0,1751787786,13152.659030549992,28097.094065219993,53336.33202336 2025-07-06,07:43:08.000,187,11064176,4485,0,1751787787,13152.632085309997,28097.115212610006,53336.34599760001 2025-07-06,07:43:09.000,187,11064144,4525,0,1751787788,13152.578194829992,28097.17865478,53336.46477864001 2025-07-06,07:43:10.000,187,11064131,5245,0,1751787789,13152.557985899992,28097.122261740005,53336.43683016 2025-07-06,07:43:11.000,187,11064156,4645,0,1751787790,13152.544513280001,32711.48275974,53336.56259832001 2025-07-06,07:43:12.000,187,11064109,5005,0,1751787791,13152.531040659997,25328.484815550008,53336.50670136 2025-07-06,07:43:13.000,187,11064145,4245,0,1751787792,13152.510831729996,28097.129310870005,53336.59753392 2025-07-06,07:43:14.000,187,11064131,5325,0,1751787793,13152.504095420001,29481.40221462,53336.58355968001 2025-07-06,07:43:15.000,187,11064140,4605,0,1751787794,13152.504095420001,33172.91880954,53336.58355968001 2025-07-06,07:43:16.000,187,11064160,4645,0,1751787795,13152.517568039992,26251.272325590005,53336.66740512 2025-07-06,07:43:17.000,187,11064202,4525,0,1751787796,13152.483886490001,33172.876514760006,53336.66740512 2025-07-06,07:43:18.000,187,11064141,5005,0,1751787797,13152.497359109992,30404.210872049996,53336.71631496 2025-07-06,07:43:19.000,187,11064134,4645,0,1751787798,13152.477150179991,32711.391121049994,53336.78618616 2025-07-06,07:43:20.000,187,11064166,4445,0,1751787799,13152.477150179991,35018.578419180005,53336.84907024001 2025-07-06,07:43:21.000,187,11064118,4765,0,1751787800,13152.490622799996,24866.907783150004,53336.84907024001 2025-07-06,07:43:22.000,187,11064130,4845,0,1751787801,13152.463677560001,29019.825182219996,53336.91894144001 2025-07-06,07:43:23.000,187,11064141,5044,0,1751787802,13152.463677560001,29019.818133089997,53336.87003160001 2025-07-06,07:43:24.000,187,11064090,4565,0,1751787803,13152.524304350001,29481.197789850004,53336.91894144001 2025-07-06,07:43:25.000,187,11064120,4565,0,1751787804,13152.456941249991,28558.32569025,53336.96086416 2025-07-06,07:43:26.000,187,11064138,4605,0,1751787805,13152.477150179991,28096.86144393,53336.91894144001 2025-07-06,07:43:27.000,187,11064149,4765,0,1751787806,13152.456941249991,32249.71540083,53337.023748240004 2025-07-06,07:43:28.000,187,11064125,5085,0,1751787807,13152.490622799996,29019.64190484,53337.03073536 2025-07-06,07:43:29.000,187,11064142,4605,0,1751787808,13152.557985899992,29481.035659860005,53337.072658080004 2025-07-06,07:43:30.000,187,11064149,5044,0,1751787809,13152.598403759992,33172.46766522,53337.08663232001 2025-07-06,07:43:31.000,187,11064153,5044,0,1751787810,13152.719657339992,29942.485807920006,53337.10759368 2025-07-06,07:43:32.000,187,11064167,5205,0,1751787811,13152.813965679998,29019.578462670004,53337.15650352 2025-07-06,07:43:33.000,187,11064131,5125,0,1751787812,13152.968900809989,28096.628822640007,53337.142529280005 2025-07-06,07:43:34.000,187,11064147,5044,0,1751787813,13153.096890699999,33172.4394687,53337.23336184001 2025-07-06,07:43:35.000,187,11064142,4805,0,1751787814,13153.23161689999,34556.804011140004,53337.36611712 2025-07-06,07:43:36.000,187,11064157,5044,0,1751787815,13153.386552029995,24405.217964669995,53337.38707848 2025-07-06,07:43:37.000,187,11064134,4765,0,1751787816,13153.45391512999,33633.88961676,53337.44996256001 2025-07-06,07:43:38.000,187,11064124,4765,0,1751787817,13153.575168709991,34556.782863750006,53337.48489816 2025-07-06,07:43:39.000,187,11064171,5285,0,1751787818,13153.736840149992,27173.78491956,53337.547782240006 2025-07-06,07:43:40.000,187,11064188,4805,0,1751787819,13153.864830040002,27173.820165209996,53337.63162768 2025-07-06,07:43:41.000,187,11064179,5044,0,1751787820,13153.945665760002,29942.429414879996,53337.62464056 2025-07-06,07:43:42.000,187,11064146,4565,0,1751787821,13154.073655649998,31788.180663210005,53337.743421600004 2025-07-06,07:43:43.000,187,11064161,4525,0,1751787822,13154.248799709989,27635.192772840004,53337.80630568001 2025-07-06,07:43:44.000,187,11064141,4965,0,1751787823,13154.363316979994,26250.912819959995,53337.86918976 2025-07-06,07:43:45.000,187,11064190,4685,0,1751787824,13154.49804318,26250.941016480007,53337.89713824 2025-07-06,07:43:46.000,187,11064171,5044,0,1751787825,13154.626033069995,30865.273317960004,53338.04386776001 2025-07-06,07:43:47.000,187,11064177,4965,0,1751787826,13154.76075927,29019.47977485,53338.01591928 2025-07-06,07:43:48.000,187,11064175,4845,0,1751787827,13154.888749159996,30865.223974049994,53338.07181624001 2025-07-06,07:43:49.000,187,11064105,5165,0,1751787828,13155.036947979992,26712.355918889996,53338.23252 2025-07-06,07:43:50.000,187,11064147,4205,0,1751787829,13155.097574769992,30865.259219700005,53338.218545760006 2025-07-06,07:43:51.000,187,11064136,4405,0,1751787830,13155.218828349993,29019.585511800004,53338.33033968 2025-07-06,07:43:52.000,187,11064168,4645,0,1751787831,13155.299664069993,34556.86745331,53338.40719800001 2025-07-06,07:43:54.000,187,11064131,5285,0,1751787833,13155.427653959989,30865.407251430006,53338.553927520006 2025-07-06,07:43:55.000,187,11064134,4885,0,1751787834,13155.481544439994,27635.40424674,53338.6168116 2025-07-06,07:43:56.000,187,11064192,4365,0,1751787835,13155.555643849999,33172.672089989996,53338.69366992001 2025-07-06,07:43:57.000,187,11064130,4645,0,1751787836,13155.555643849999,27174.031639110006,53338.8264252 2025-07-06,07:43:58.000,187,11064112,4525,0,1751787837,13155.596061709999,29019.7969857,53338.90328352 2025-07-06,07:43:59.000,187,11064179,5044,0,1751787838,13155.562380159994,31788.455579279995,53338.92424488 2025-07-06,07:44:00.000,187,11064153,5125,0,1751787839,13155.528698609989,33172.77782694,53339.0011032 2025-07-06,07:44:01.000,187,11064156,4685,0,1751787840,13155.495017059999,36402.85132293,53339.02905168001 2025-07-06,07:44:02.000,187,11064137,5245,0,1751787841,13155.481544439994,30404.18267553,53339.11988424 2025-07-06,07:44:03.000,187,11064178,4725,0,1751787842,13155.481544439994,31788.54721797,53339.18276832 2025-07-06,07:44:04.000,187,11064134,4845,0,1751787843,13155.521962299994,30404.288412480004,53339.273600880006 2025-07-06,07:44:05.000,187,11064105,5005,0,1751787844,13155.521962299994,31327.216905120004,53339.322510720005 2025-07-06,07:44:06.000,187,11064114,4765,0,1751787845,13155.501753369994,33634.39010499,53339.32949784 2025-07-06,07:44:07.000,187,11063985,5044,0,1751787846,13155.501753369994,29020.064852640004,53339.3504592 2025-07-06,07:44:08.000,187,11064134,4605,0,1751787847,13155.481544439994,26251.49084862,53339.38539480001 2025-07-06,07:44:09.000,187,11064097,4885,0,1751787848,13155.434390269998,32250.229987319995,53339.50417584 2025-07-06,07:44:10.000,187,11064129,4925,0,1751787849,13155.380499789993,28558.741588920006,53339.50417584 2025-07-06,07:44:11.000,187,11064127,5125,0,1751787850,13155.340081929993,24405.81009159,53339.539111440004 2025-07-06,07:44:12.000,187,11064107,5125,0,1751787851,13155.272718829998,33173.158479959995,53339.55308568001 2025-07-06,07:44:13.000,187,11064146,4645,0,1751787852,13155.245773590002,28558.776834570002,53339.67885384001 2025-07-06,07:44:14.000,187,11064207,5325,0,1751787853,13155.212092039998,31327.41428076,53339.69282808 2025-07-06,07:44:15.000,187,11064147,5085,0,1751787854,13155.151465249997,35941.817073540005,53339.706802320004 2025-07-06,07:44:16.000,187,11064125,4925,0,1751787855,13155.117783699992,38710.46861799,53339.76269928 2025-07-06,07:44:17.000,187,11064134,4605,0,1751787856,13155.057156909992,33634.59452976,53339.81859624001 2025-07-06,07:44:18.000,187,11064142,4405,0,1751787857,13154.976321189992,32711.736528420006,53339.81859624001 2025-07-06,07:44:19.000,187,11064088,4565,0,1751787858,13154.895485469991,26251.568389050008,53339.88148032 2025-07-06,07:44:20.000,187,11064110,4685,0,1751787859,13154.787704509996,27635.86948932,53339.88846744001 2025-07-06,07:44:21.000,187,11064151,4925,0,1751787860,13154.63276937999,31327.336740330007,53339.895454560006 2025-07-06,07:44:22.000,187,11064189,4885,0,1751787861,13154.53172472999,28558.713392399994,53339.93737728001 2025-07-06,07:44:23.000,187,11064174,4525,0,1751787862,13154.403734839994,27174.362948220005,53339.895454560006 2025-07-06,07:44:24.000,187,11064153,5085,0,1751787863,13154.228590779989,30865.78790445,53339.923403040004 2025-07-06,07:44:25.000,187,11064161,5205,0,1751787864,13154.080391959993,26251.378062539996,53339.88148032 2025-07-06,07:44:26.000,187,11064126,4405,0,1751787865,13153.911984209997,27635.615720639995,53339.88846744001 2025-07-06,07:44:27.000,187,11064145,4925,0,1751787866,13153.777258009992,29942.767773119995,53339.90244168 2025-07-06,07:44:28.000,187,11064155,5044,0,1751787867,13153.575168709991,33634.16453283001,53339.86750608001 2025-07-06,07:44:29.000,187,11064149,4925,0,1751787868,13153.406760959995,32249.71540083,53339.76968640001 2025-07-06,07:44:30.000,187,11064156,4885,0,1751787869,13153.23161689999,26712.48280323,53339.81160912 2025-07-06,07:44:31.000,187,11064165,5044,0,1751787870,13153.029527599989,27635.298509789995,53339.825583360005 2025-07-06,07:44:32.000,187,11064154,4805,0,1751787871,13152.834174609998,26712.334771499998,53339.76269928 2025-07-06,07:44:33.000,187,11064115,5085,0,1751787872,13152.652294239997,33172.361928269995,53339.69282808 2025-07-06,07:44:34.000,187,11064153,4205,0,1751787873,13152.477150179991,32710.770797610006,53339.608982640006 2025-07-06,07:44:35.000,187,11064180,4605,0,1751787874,13152.30200612,28096.3609557,53339.5950084 2025-07-06,07:44:36.000,187,11064099,5125,0,1751787875,13152.147070989995,24866.188771889996,53339.5251372 2025-07-06,07:44:37.000,187,11064173,5165,0,1751787876,13151.97192692999,29019.056827049993,53339.43430464001 2025-07-06,07:44:38.000,187,11064094,4645,0,1751787877,13151.783310249994,28557.52208943,53339.35744632 2025-07-06,07:44:39.000,187,11064166,4645,0,1751787878,13151.567748330002,32248.876554360002,53339.2107168 2025-07-06,07:44:40.000,187,11064161,4925,0,1751787879,13151.392604269997,31325.891668680008,53339.2107168 2025-07-06,07:44:41.000,187,11064149,4965,0,1751787880,13151.177042349991,25788.666120210008,53339.13385848 2025-07-06,07:44:42.000,187,11064154,4445,0,1751787881,13150.968216739995,28557.120289020007,53339.0709744 2025-07-06,07:44:43.000,187,11064179,5005,0,1751787882,13150.81328160999,28095.634895309995,53338.938219120006 2025-07-06,07:44:44.000,187,11064132,3845,0,1751787883,13150.638137549999,31786.932967200002,53338.938219120006 2025-07-06,07:44:45.000,187,11064158,4605,0,1751787884,13150.489938729988,30863.969228910006,53338.83341232 2025-07-06,07:44:46.000,187,11064128,4805,0,1751787885,13150.361948839993,29941.033687140007,53338.756554 2025-07-06,07:44:47.000,187,11064146,4845,0,1751787886,13150.233958949997,26710.931994629995,53338.72860552 2025-07-06,07:44:48.000,187,11064146,4685,0,1751787887,13150.065551200001,29479.400261699993,53338.59585024001 2025-07-06,07:44:49.000,187,11064193,4965,0,1751787888,13149.977979169991,26249.25627441,53338.5120048 2025-07-06,07:44:50.000,187,11064144,4405,0,1751787889,13149.8634619,26710.642980300006,53338.42117224 2025-07-06,07:44:51.000,187,11064149,5125,0,1751787890,13149.76241725,27171.952145760006,53338.40021088 2025-07-06,07:44:52.000,187,11064123,5044,0,1751787891,13149.688317839995,27633.247212960006,53338.40719800001 2025-07-06,07:44:53.000,187,11064144,4405,0,1751787892,13149.587273189994,25787.47481724,53338.25348136 2025-07-06,07:44:54.000,187,11064114,4645,0,1751787893,13149.452546989989,27171.68427882,53338.19059728001 2025-07-06,07:44:55.000,187,11064135,5044,0,1751787894,13149.364974959994,25325.876637449997,53338.19059728001 2025-07-06,07:44:56.000,187,11064135,5205,0,1751787895,13149.263930309993,27632.887707329995,53338.06482912 2025-07-06,07:44:57.000,187,11064155,5165,0,1751787896,13149.189830900003,30862.74972942,53338.050854880006 2025-07-06,07:44:58.000,187,11064157,5005,0,1751787897,13149.075313629997,34092.59060412001,53337.99495792 2025-07-06,07:44:59.000,187,11064158,4685,0,1751787898,13148.947323740002,26709.811182959995,53337.932073840006 2025-07-06,07:45:00.000,187,11064183,5085,0,1751787899,13148.826070160001,30862.524157260006,53337.82726704 2025-07-06,07:45:01.000,187,11064131,5285,0,1751787900,13148.711552889996,24863.961246809995,53337.79931856 2025-07-06,07:45:02.000,187,11064129,5125,0,1751787901,13148.57682668999,28555.29456435,53337.75040872 2025-07-06,07:45:03.000,187,11064125,5245,0,1751787902,13148.44210049,28093.8232689,53337.715473120006 2025-07-06,07:45:04.000,187,11064105,4925,0,1751787903,13148.307374289994,27170.845432350005,53337.56874360001 2025-07-06,07:45:05.000,187,11064146,4805,0,1751787904,13148.199593329999,26248.022676659995,53337.62464056 2025-07-06,07:45:06.000,187,11064151,4885,0,1751787905,13148.098548679998,30400.749749220005,53337.58970496001 2025-07-06,07:45:07.000,187,11064115,4885,0,1751787906,13147.957086169998,29477.835354840005,53337.48489816 2025-07-06,07:45:08.000,187,11064179,5285,0,1751787907,13147.815623659997,35937.70743075,53337.43598832 2025-07-06,07:45:09.000,187,11064120,4445,0,1751787908,13147.667424840001,30400.608766620004,53337.43598832 2025-07-06,07:45:10.000,187,11064136,4645,0,1751787909,13147.559643879991,29477.793060059994,53337.37310424001 2025-07-06,07:45:11.000,187,11064090,4605,0,1751787910,13147.42491768,29939.130422040005,53337.29624592 2025-07-06,07:45:12.000,187,11064079,4765,0,1751787911,13147.330609339995,34091.87159286,53337.25432320001 2025-07-06,07:45:13.000,187,11064127,5125,0,1751787912,13147.26324624,29939.130422040005,53337.15650352 2025-07-06,07:45:14.000,187,11064066,4765,0,1751787913,13147.16220159,31784.740687769998,53337.1495164 2025-07-06,07:45:15.000,187,11064076,4525,0,1751787914,13147.061156939999,32707.584590850005,53337.05868384 2025-07-06,07:45:16.000,187,11064103,5165,0,1751787915,13146.980321219999,29477.666175720005,53337.009774 2025-07-06,07:45:17.000,187,11064111,5125,0,1751787916,13146.838858709998,29016.180782010008,53337.044709600006 2025-07-06,07:45:18.000,187,11064141,5165,0,1751787917,13146.731077750002,28093.33687893,53336.91894144001 2025-07-06,07:45:19.000,187,11064078,4645,0,1751787918,13146.643505719992,28554.716535690008,53336.89798008001 2025-07-06,07:45:20.000,187,11064084,4805,0,1751787919,13146.535724759997,27170.394288030002,53336.84208312 2025-07-06,07:45:21.000,187,11064086,4565,0,1751787920,13146.448152730001,35014.532218559994,53336.78618616 2025-07-06,07:45:22.000,187,11064181,5445,0,1751787921,13146.421207489992,30400.32680142,53336.73028920001 2025-07-06,07:45:23.000,187,11064104,4605,0,1751787922,13146.313426529996,29477.511094860005,53336.72330208 2025-07-06,07:45:24.000,187,11064094,4885,0,1751787923,13146.20564557,30400.228113599995,53336.61849528 2025-07-06,07:45:25.000,187,11064087,4845,0,1751787924,13146.13828246999,33168.717528060006,53336.541636960006 2025-07-06,07:45:26.000,187,11064100,4645,0,1751787925,13146.050710439995,29477.377161390003,53336.51368848001 2025-07-06,07:45:27.000,187,11064112,4445,0,1751787926,13145.990083649995,29477.370112260003,53336.52766272 2025-07-06,07:45:28.000,187,11064106,4685,0,1751787927,13145.87556637999,27170.211010650004,53336.47875288 2025-07-06,07:45:29.000,187,11064113,5245,0,1751787928,13145.693686009989,33168.60474198,53336.40888168 2025-07-06,07:45:30.000,187,11064092,4605,0,1751787929,13145.572432429988,31322.91693582,53336.31804912 2025-07-06,07:45:31.000,187,11064115,5325,0,1751787930,13145.471387780002,28092.942127650007,53336.24817792001 2025-07-06,07:45:32.000,187,11064034,4845,0,1751787931,13145.343397889992,29938.56649164,53336.21324232 2025-07-06,07:45:33.000,187,11064096,4485,0,1751787932,13145.249089550001,25324.40336928,53336.12240976 2025-07-06,07:45:34.000,187,11064096,4045,0,1751787933,13145.121099659991,24401.538318809995,53336.12240976 2025-07-06,07:45:35.000,187,11064066,4565,0,1751787934,13144.97963714999,24401.510122289998,53336.05952568001 2025-07-06,07:45:36.000,187,11064118,4845,0,1751787935,13144.811229399995,27169.985438489995,53336.05253856 2025-07-06,07:45:37.000,187,11064107,5285,0,1751787936,13144.710184749994,28092.808194180005,53335.968693120005 2025-07-06,07:45:38.000,187,11064117,4885,0,1751787937,13144.555249619989,27631.322800470007,53335.870873440006 2025-07-06,07:45:39.000,187,11064046,4565,0,1751787938,13144.386841869993,28092.730653749997,53335.78004088 2025-07-06,07:45:40.000,187,11064076,4645,0,1751787939,13144.231906740002,30861.13547865,53335.78004088 2025-07-06,07:45:41.000,187,11064137,5205,0,1751787940,13144.056762679997,29476.848476640007,53335.66824696 2025-07-06,07:45:42.000,187,11064120,4445,0,1751787941,13143.928772790001,36859.465767810005,53335.59837576 2025-07-06,07:45:43.000,187,11064128,4605,0,1751787942,13143.773837659995,29015.398328580006,53335.52151744 2025-07-06,07:45:44.000,187,11064050,4565,0,1751787943,13143.612166219995,30399.635986680005,53335.45863336001 2025-07-06,07:45:45.000,187,11064113,5044,0,1751787944,13143.470703709994,23478.39835227,53335.395749280004 2025-07-06,07:45:46.000,187,11064114,4445,0,1751787945,13143.315768579989,29476.792083599998,53335.30491672 2025-07-06,07:45:47.000,187,11064078,4725,0,1751787946,13143.174306069988,31783.810202609995,53335.17216144001 2025-07-06,07:45:48.000,187,11064092,4605,0,1751787947,13143.019370939997,30860.966299530002,53335.14421296 2025-07-06,07:45:49.000,187,11064109,5165,0,1751787948,13142.803809019992,27169.63298199,53335.07434176001 2025-07-06,07:45:50.000,187,11064091,5085,0,1751787949,13142.615192339996,26708.211030449995,53334.94158648 2025-07-06,07:45:51.000,187,11064064,4805,0,1751787950,13142.413103039995,28092.399344639998,53334.82979256 2025-07-06,07:45:52.000,187,11064093,5205,0,1751787951,13142.224486359999,30860.888759099995,53334.745947120005 2025-07-06,07:45:53.000,187,11064073,5044,0,1751787952,13141.961770269998,22094.062006349995,53334.61319184 2025-07-06,07:45:54.000,187,11064132,4725,0,1751787953,13141.786626209992,26708.119391760003,53334.58524336 2025-07-06,07:45:55.000,187,11064116,4365,0,1751787954,13141.577800599996,29938.06600341,53334.473449439996 2025-07-06,07:45:56.000,187,11064089,5044,0,1751787955,13141.335293439995,33629.335878779995,53334.35466840001 2025-07-06,07:45:57.000,187,11064078,4565,0,1751787956,13141.16688569,27169.555441560005,53334.27082296 2025-07-06,07:45:58.000,187,11064106,4565,0,1751787957,13141.005214249999,26246.69744022,53334.22191312 2025-07-06,07:45:59.000,187,11064058,4925,0,1751787958,13140.769443399993,33167.935074630004,53334.06120936 2025-07-06,07:46:00.000,187,11064090,4845,0,1751787959,13140.547145169992,28092.406393769998,53333.92845408001 2025-07-06,07:46:01.000,187,11064090,4565,0,1751787960,13140.358528489996,29015.243247720005,53333.82364728 2025-07-06,07:46:02.000,187,11064160,4565,0,1751787961,13140.176648119996,29476.651100999996,53333.68390488001 2025-07-06,07:46:03.000,187,11064119,5085,0,1751787962,13140.00150405999,29476.629953609998,53333.572110960005 2025-07-06,07:46:04.000,187,11064063,4365,0,1751787963,13139.772469519994,26246.817275430003,53333.43935568 2025-07-06,07:46:05.000,187,11064137,5205,0,1751787964,13139.657952249989,27631.09017918,53333.39044584 2025-07-06,07:46:06.000,187,11064136,4285,0,1751787965,13139.489544499993,29938.157642100006,53333.25769056001 2025-07-06,07:46:07.000,187,11064078,4885,0,1751787966,13139.361554609997,29476.799132729997,53333.17384512 2025-07-06,07:46:08.000,187,11064131,5125,0,1751787967,13139.287455199992,28092.54032724,53333.04108984001 2025-07-06,07:46:09.000,187,11064107,5005,0,1751787968,13139.193146860001,31783.937086949998,53332.91532168 2025-07-06,07:46:10.000,187,11064092,4645,0,1751787969,13139.119047449996,26247.00055281,53332.831476240004 2025-07-06,07:46:11.000,187,11064120,4565,0,1751787970,13139.01126649,30861.205969949995,53332.7126952 2025-07-06,07:46:12.000,187,11064168,4525,0,1751787971,13138.92369445999,26708.521192169996,53332.65679824001 2025-07-06,07:46:13.000,187,11064143,5044,0,1751787972,13138.856331359995,30399.910902749994,53332.46814600001 2025-07-06,07:46:14.000,187,11064135,5285,0,1751787973,13138.795704569995,29938.496000340005,53332.40526192 2025-07-06,07:46:15.000,187,11064172,4525,0,1751787974,13138.68792361,30861.389247330007,53332.32141648001 2025-07-06,07:46:16.000,187,11064165,5044,0,1751787975,13138.573406339994,29477.172736620007,53332.27250664001 2025-07-06,07:46:17.000,187,11064130,4525,0,1751787976,13138.425207519998,35937.0377634,53332.08385440001 2025-07-06,07:46:18.000,187,11064135,5325,0,1751787977,13138.283745009998,31322.874641040005,53332.04193168 2025-07-06,07:46:19.000,187,11064147,5005,0,1751787978,13138.095128330002,28554.46981614,53331.93013776 2025-07-06,07:46:20.000,187,11064158,3485,0,1751787979,13137.967138439992,23478.87769311,53331.74847264001 2025-07-06,07:46:21.000,187,11064200,3845,0,1751787980,13137.839148549996,32245.84542846,53331.71353704 2025-07-06,07:46:22.000,187,11064137,4245,0,1751787981,13137.69094973,25786.057942109997,53331.55283328001 2025-07-06,07:46:23.000,187,11064206,4605,0,1751787982,13137.58990508,29016.046848540005,53331.46200072001 2025-07-06,07:46:24.000,187,11064181,4285,0,1751787983,13137.475387809995,30400.270408380005,53331.32924544 2025-07-06,07:46:25.000,187,11064157,5165,0,1751787984,13137.367606849999,28093.1888472,53331.24540000001 2025-07-06,07:46:26.000,187,11064128,4525,0,1751787985,13137.313716369994,31784.606754299995,53331.08469624 2025-07-06,07:46:27.000,187,11064131,5125,0,1751787986,13137.199199099989,28554.66014265,53330.99386368 2025-07-06,07:46:28.000,187,11063896,3924,0,1751787987,13137.104890759998,31784.649049080006,53330.92399248 2025-07-06,07:46:29.000,187,11063805,5165,0,1751787988,13137.017318730002,29477.630930069994,53330.69341752001 2025-07-06,07:46:30.000,187,11063830,4004,0,1751787989,13136.970164559993,29016.187831140007,53330.61655920001 2025-07-06,07:46:31.000,187,11063794,4805,0,1751787990,13136.869119909992,32707.570492590006,53330.56764936 2025-07-06,07:46:32.000,187,11063827,5044,0,1751787991,13136.761338949997,29016.26537157,53330.40694560001 2025-07-06,07:46:33.000,187,11063817,5085,0,1751787992,13136.660294299996,30861.903833820004,53330.316113040004 2025-07-06,07:46:34.000,187,11063817,5365,0,1751787993,13136.539040719996,30861.847440779995,53330.15540928 2025-07-06,07:46:35.000,187,11063844,4765,0,1751787994,13136.397578209995,25324.86861186,53330.03662824 2025-07-06,07:46:36.000,187,11063822,4045,0,1751787995,13136.24264307999,27631.907878259997,53329.88989872 2025-07-06,07:46:37.000,187,11063833,5044,0,1751787996,13136.114653189994,29016.201929400006,53329.813040400004 2025-07-06,07:46:38.000,187,11063872,4445,0,1751787997,13135.973190679993,29939.066979869996,53329.68727224001 2025-07-06,07:46:39.000,187,11063849,5245,0,1751787998,13135.818255550003,27170.514123240006,53329.56849120001 2025-07-06,07:46:40.000,187,11063814,3845,0,1751787999,13135.663320419997,31323.220048410003,53329.45669728 2025-07-06,07:46:41.000,187,11063849,5125,0,1751788000,13135.454494810001,34091.73765939,53329.33791624 2025-07-06,07:46:42.000,187,11063841,5445,0,1751788001,13135.279350749996,28554.695388299995,53329.261057920005 2025-07-06,07:46:43.000,187,11063856,3804,0,1751788002,13135.05031621,25786.163679060002,53329.07240568 2025-07-06,07:46:44.000,187,11063851,5405,0,1751788003,13134.868435839999,28554.64604439,53328.91170192 2025-07-06,07:46:45.000,187,11063854,4645,0,1751788004,13134.713500709993,33168.830314139996,53328.79292088 2025-07-06,07:46:46.000,187,11063858,4725,0,1751788005,13134.511411409992,29016.032750280006,53328.6951012 2025-07-06,07:46:47.000,187,11063836,3804,0,1751788006,13134.343003659997,27631.802141310007,53328.49946184 2025-07-06,07:46:48.000,187,11063836,4645,0,1751788007,13134.140914359996,26708.95823823,53328.33875808 2025-07-06,07:46:49.000,187,11063830,4405,0,1751788008,13133.93208875,34091.603725919995,53328.21298992 2025-07-06,07:46:50.000,187,11063811,5085,0,1751788009,13133.729999449999,29015.990455499996,53328.0662604 2025-07-06,07:46:51.000,187,11063835,4845,0,1751788010,13133.487492289998,34091.58257853,53327.968440720004 2025-07-06,07:46:52.000,187,11063812,4525,0,1751788011,13133.271930369992,24863.291579459998,53327.83568544 2025-07-06,07:46:53.000,187,11063856,4965,0,1751788012,13133.063104759996,29015.997504629995,53327.70991728 2025-07-06,07:46:54.000,187,11063817,4605,0,1751788013,13132.80712497999,29938.806162060006,53327.55620064001 2025-07-06,07:46:55.000,187,11063886,4445,0,1751788014,13132.618508299995,31784.458722569994,53327.465368080004 2025-07-06,07:46:56.000,187,11063881,4925,0,1751788015,13132.369264829998,31323.036771030005,53327.30466432 2025-07-06,07:46:57.000,187,11063889,5005,0,1751788016,13132.120021360002,22094.717575439994,53327.20684464 2025-07-06,07:46:58.000,187,11063898,4445,0,1751788017,13131.917932060001,26708.866599539993,53327.11601208 2025-07-06,07:46:59.000,187,11063859,4885,0,1751788018,13131.682161209996,33168.75277371,53326.92037272 2025-07-06,07:47:00.000,187,11063828,4525,0,1751788019,13131.43291774,27170.40133716,53326.78063032 2025-07-06,07:47:01.000,187,11063870,4645,0,1751788020,13131.183674269989,28554.674240909997,53326.6339008 2025-07-06,07:47:02.000,187,11063833,4925,0,1751788021,13130.968112349998,35476.01056314001,53326.59197808001 2025-07-06,07:47:03.000,187,11063838,4645,0,1751788022,13130.705396259997,27170.514123240006,53326.41730008 2025-07-06,07:47:04.000,187,11063858,4885,0,1751788023,13130.51677958,30861.9461286,53326.30550616001 2025-07-06,07:47:05.000,187,11063888,4565,0,1751788024,13130.32816289999,27170.662154970007,53326.25659632001 2025-07-06,07:47:06.000,187,11063864,4805,0,1751788025,13130.08565573999,28093.527205439997,53326.1098668 2025-07-06,07:47:07.000,187,11063883,5125,0,1751788026,13129.883566439988,26709.27544908,53325.9351888 2025-07-06,07:47:08.000,187,11063861,5125,0,1751788027,13129.668004519997,32707.79606475,53325.82339488 2025-07-06,07:47:09.000,187,11063838,4605,0,1751788028,13129.486124149997,28093.618844130004,53325.739549440004 2025-07-06,07:47:10.000,187,11063803,5285,0,1751788029,13129.371606879991,31785.04380036,53325.620768400004 2025-07-06,07:47:11.000,187,11063859,4885,0,1751788030,13129.23688068,27632.323776930003,53325.5508972 2025-07-06,07:47:12.000,187,11063851,5085,0,1751788031,13129.13583603,28555.153581749997,53325.4111548 2025-07-06,07:47:13.000,187,11063830,4605,0,1751788032,13129.061736619995,29016.653073719994,53325.3412836 2025-07-06,07:47:14.000,187,11063882,4765,0,1751788033,13128.98763720999,31785.21297948,53325.27839952001 2025-07-06,07:47:15.000,187,11063869,5205,0,1751788034,13128.900065179994,26709.627905579997,53325.18057984001 2025-07-06,07:47:16.000,187,11063854,4805,0,1751788035,13128.812493149999,33169.58457105,53325.068785920004 2025-07-06,07:47:17.000,187,11063859,4004,0,1751788036,13128.765338979989,34092.52011282,53325.04083744001 2025-07-06,07:47:18.000,187,11063838,4605,0,1751788037,13128.724921119989,26709.846428610006,53324.98494048 2025-07-06,07:47:19.000,187,11063848,4765,0,1751788038,13128.718184809994,29478.448629150007,53324.89410792001 2025-07-06,07:47:20.000,187,11063855,4805,0,1751788039,13128.664294329988,29478.462727410006,53324.83821096 2025-07-06,07:47:21.000,187,11063818,4365,0,1751788040,13128.650821709998,33169.98637146001,53324.70545568001 2025-07-06,07:47:22.000,187,11063812,3645,0,1751788041,13128.650821709998,30401.511055259994,53324.74737840001 2025-07-06,07:47:23.000,187,11064124,4565,0,1751788042,13128.590194919998,28094.46473973,53324.6425716 2025-07-06,07:47:24.000,187,11064175,5205,0,1751788043,13128.596931229993,28555.999477350008,53324.614623120004 2025-07-06,07:47:25.000,187,11064128,4525,0,1751788044,13128.610403849998,31324.629874410006,53324.586674640006 2025-07-06,07:47:26.000,187,11064121,5285,0,1751788045,13128.583458609988,27171.881654459998,53324.59366176 2025-07-06,07:47:27.000,187,11064128,4965,0,1751788046,13128.536304439993,30863.419396769998,53324.48186784 2025-07-06,07:47:28.000,187,11064125,5085,0,1751788047,13128.549777059998,25787.820224609997,53324.49584208 2025-07-06,07:47:29.000,187,11064148,4805,0,1751788048,13128.536304439993,35016.435483659996,53324.432958 2025-07-06,07:47:30.000,187,11064145,5005,0,1751788049,13128.475677649993,29940.815164109998,53324.42597088 2025-07-06,07:47:31.000,187,11064138,4565,0,1751788050,13128.489150269997,33632.3247099,53324.49584208 2025-07-06,07:47:32.000,187,11064144,3885,0,1751788051,13128.388105619997,23942.365039740005,53324.46090648001 2025-07-06,07:47:33.000,187,11064150,4805,0,1751788052,13128.280324660001,32248.171641359993,53324.48186784 2025-07-06,07:47:34.000,187,11064109,5365,0,1751788053,13128.199488940001,31325.412327840007,53324.45391936 2025-07-06,07:47:35.000,187,11064161,5325,0,1751788054,13128.09844429,26249.74266438,53324.41199664001 2025-07-06,07:47:36.000,187,11064167,5205,0,1751788055,13127.97045439999,31786.96116372,53324.398022400004 2025-07-06,07:47:37.000,187,11064142,4485,0,1751788056,13127.79531034,31325.616752610003,53324.34212544001 2025-07-06,07:47:38.000,187,11064124,4885,0,1751788057,13127.680793069994,24404.21698821,53324.29321560001 2025-07-06,07:47:39.000,187,11064102,4765,0,1751788058,13127.566275799989,26711.411335469995,53324.30718984 2025-07-06,07:47:40.000,187,11064137,4165,0,1751788059,13127.458494839993,29018.66207577,53324.23731864 2025-07-06,07:47:41.000,187,11064148,4325,0,1751788060,13127.350713879998,36401.638872569994,53324.23731864 2025-07-06,07:47:42.000,187,11064141,5005,0,1751788061,13127.269878159997,32248.799013929995,53324.230331520004 2025-07-06,07:47:43.000,187,11064034,4605,0,1751788062,13127.148624579997,28557.3740577,53324.20937016 2025-07-06,07:47:44.000,187,11064158,4885,0,1751788063,13127.027370999996,30864.596601480007,53324.20937016 2025-07-06,07:47:45.000,187,11064131,5085,0,1751788064,13126.852226939991,31787.475750209996,53324.132511840005 2025-07-06,07:47:46.000,187,11064169,4885,0,1751788065,13126.77812753,29480.401238160004,53324.09757624 2025-07-06,07:47:47.000,187,11064144,5005,0,1751788066,13126.663610259995,29018.96518836,53324.06962776 2025-07-06,07:47:48.000,187,11064167,5125,0,1751788067,13126.602983469995,29019.007483139998,53324.03469216001 2025-07-06,07:47:49.000,187,11064130,4605,0,1751788068,13126.481729889994,30864.808075380002,53323.97180808 2025-07-06,07:47:50.000,187,11064176,3885,0,1751788069,13126.387421549989,26250.5462652,53324.00674368001 2025-07-06,07:47:51.000,187,11064178,3845,0,1751788070,13126.353739999999,25789.145461050008,53323.85302704 2025-07-06,07:47:52.000,187,11064139,5005,0,1751788071,13126.266167969989,30865.026598409997,53323.915911120006 2025-07-06,07:47:53.000,187,11064115,5125,0,1751788072,13126.124705460003,29019.275350080003,53323.846039920005 2025-07-06,07:47:54.000,187,11064177,5485,0,1751788073,13126.084287600002,28096.508987430003,53323.860014159996 2025-07-06,07:47:55.000,187,11064111,5125,0,1751788074,13126.003451880002,24866.541228390008,53323.81809144001 2025-07-06,07:47:56.000,187,11064130,4725,0,1751788075,13125.936088779992,25789.476770160007,53323.76918160001 2025-07-06,07:47:57.000,187,11064129,5325,0,1751788076,13125.814835199992,21175.186763460006,53323.72027176001 2025-07-06,07:47:58.000,187,11064010,4645,0,1751788077,13125.707054239996,28558.269297210005,53323.727258880004 2025-07-06,07:47:59.000,187,11064139,5125,0,1751788078,13125.59927328,26251.138392120003,53323.692323279996 2025-07-06,07:48:00.000,187,11064175,4685,0,1751788079,13125.464547079995,29019.846329609994,53323.63642632 2025-07-06,07:48:01.000,187,11064136,4445,0,1751788080,13125.35002980999,32711.419317570006,53323.67136192001 2025-07-06,07:48:02.000,187,11064134,4485,0,1751788081,13125.262457779994,34095.812056530005,53323.61546496 2025-07-06,07:48:03.000,187,11064163,4965,0,1751788082,13125.20856729999,28558.678146749997,53323.58751648 2025-07-06,07:48:04.000,187,11064164,4004,0,1751788083,13125.120995269994,30404.549230289995,53323.51764528 2025-07-06,07:48:05.000,187,11064135,5205,0,1751788084,13125.026686929989,25790.216928809998,53323.510658160005 2025-07-06,07:48:06.000,187,11064107,4965,0,1751788085,13124.932378589998,29020.41730914,53323.45476120001 2025-07-06,07:48:07.000,187,11064148,4645,0,1751788086,13124.865015490002,29481.994341540005,53323.44777408 2025-07-06,07:48:08.000,187,11064162,4725,0,1751788087,13124.723552980002,29482.177618920003,53323.39886424 2025-07-06,07:48:09.000,187,11064159,5125,0,1751788088,13124.602299400001,29020.812060419994,53323.36392864001 2025-07-06,07:48:10.000,187,11064104,4605,0,1751788089,13124.615772019992,29482.403191079997,53323.39886424 2025-07-06,07:48:11.000,187,11064142,4565,0,1751788090,13124.568617849996,29943.952026960003,53323.37091576 2025-07-06,07:48:12.000,187,11064132,4485,0,1751788091,13124.48104582,29021.171566050005,53323.2800832 2025-07-06,07:48:13.000,187,11064100,4645,0,1751788092,13124.433891649991,33174.314537280006,53323.21719912001 2025-07-06,07:48:14.000,187,11064165,4165,0,1751788093,13124.366528549996,25791.274298310003,53323.20322488 2025-07-06,07:48:15.000,187,11064076,4485,0,1751788094,13124.33958331,32251.6116168,53323.09143096 2025-07-06,07:48:16.000,187,11064081,4965,0,1751788095,13124.326110689995,34097.54614251001,53323.11937944001 2025-07-06,07:48:17.000,187,11064117,5285,0,1751788096,13124.33284699999,28560.341741430006,53323.08444384 2025-07-06,07:48:18.000,187,11064152,4445,0,1751788097,13124.35979224,29944.819069949997,53323.02854688001 2025-07-06,07:48:19.000,187,11064154,4725,0,1751788098,13124.38000117,28560.609608369996,53323.06348248 2025-07-06,07:48:20.000,187,11064142,4525,0,1751788099,13124.386737479996,32713.70323569,53322.958675680005 2025-07-06,07:48:21.000,187,11064154,4565,0,1751788100,13124.4002101,26714.985244380005,53322.93771432 2025-07-06,07:48:22.000,187,11064162,4725,0,1751788101,13124.427155339996,30868.100019089994,53322.88181736001 2025-07-06,07:48:23.000,187,11064159,5044,0,1751788102,13124.467573199996,32714.006348280003,53322.90277872001 2025-07-06,07:48:24.000,187,11064109,4365,0,1751788103,13124.46083689,29483.95399968,53322.91675296 2025-07-06,07:48:25.000,187,11064127,5005,0,1751788104,13124.507991059996,30406.90363971,53322.790984800005 2025-07-06,07:48:26.000,187,11064138,4565,0,1751788105,13124.555145229991,30406.988229270006,53322.78399768001 2025-07-06,07:48:27.000,187,11064118,4965,0,1751788106,13124.595563089992,31791.366869970007,53322.77002344 2025-07-06,07:48:28.000,187,11064118,4445,0,1751788107,13124.595563089992,29484.13727706,53322.70713936 2025-07-06,07:48:29.000,187,11064152,4765,0,1751788108,13124.656189879992,32252.859312810004,53322.73508784001 2025-07-06,07:48:30.000,187,11064185,4925,0,1751788109,13124.723552980002,31791.507852569994,53322.686177999996 2025-07-06,07:48:31.000,187,11064123,4805,0,1751788110,13124.750498219997,34098.77269113,53322.60931968 2025-07-06,07:48:32.000,187,11064132,4565,0,1751788111,13124.804388700002,29484.221866620006,53322.5813712 2025-07-06,07:48:33.000,187,11064110,4765,0,1751788112,13124.871751799998,28561.293373980006,53322.56040984 2025-07-06,07:48:34.000,187,11064191,5165,0,1751788113,13124.939114899993,30407.108064479995,53322.5115 2025-07-06,07:48:35.000,187,11064198,4565,0,1751788114,13125.046895859989,32252.880460200002,53322.52547424001 2025-07-06,07:48:36.000,187,11064125,5205,0,1751788115,13125.134467889999,28561.229931809998,53322.46957728 2025-07-06,07:48:37.000,187,11064163,4925,0,1751788116,13125.22877622999,29945.59447425,53322.39271896 2025-07-06,07:48:38.000,187,11064127,4885,0,1751788117,13125.37697505,29022.637785090003,53322.39271896 2025-07-06,07:48:39.000,187,11064132,4525,0,1751788118,13125.53191017999,32714.21782218,53322.39271896 2025-07-06,07:48:40.000,187,11064140,4525,0,1751788119,13125.63969114,30868.36788603,53322.31586064 2025-07-06,07:48:41.000,187,11064172,4445,0,1751788120,13125.767681029996,29022.49680249,53322.34380912 2025-07-06,07:48:42.000,187,11064157,5044,0,1751788121,13125.902407230002,27176.611620690004,53322.27393792 2025-07-06,07:48:43.000,187,11064151,5044,0,1751788122,13126.037133429993,26715.126226980006,53322.2669508 2025-07-06,07:48:44.000,187,11064172,4125,0,1751788123,13126.212277489998,27176.49883461,53322.24598944 2025-07-06,07:48:45.000,187,11064136,4685,0,1751788124,13126.367212619989,27176.470638090002,53322.218040960004 2025-07-06,07:48:46.000,187,11064133,4285,0,1751788125,13126.52888405999,27637.94193354,53322.30887352001 2025-07-06,07:48:47.000,187,11064152,4805,0,1751788126,13126.69055549999,25330.592505420005,53322.36477048 2025-07-06,07:48:48.000,187,11064155,4525,0,1751788127,13126.845490629996,28560.73649271,53322.30887352001 2025-07-06,07:48:49.000,187,11064159,4965,0,1751788128,13126.973480519991,33636.57533529001,53322.3018864 2025-07-06,07:48:50.000,187,11064057,5405,0,1751788129,13127.108206719997,32713.57635135,53322.37874472001 2025-07-06,07:48:51.000,187,11064160,3965,0,1751788130,13127.263141850002,26253.295425899996,53322.385731840004 2025-07-06,07:48:52.000,187,11064180,4525,0,1751788131,13127.391131739998,33636.40615617001,53322.42066744 2025-07-06,07:48:53.000,187,11064121,5125,0,1751788132,13127.512385319998,32713.484712660007,53322.47656440001 2025-07-06,07:48:54.000,187,11064143,4405,0,1751788133,13127.674056759999,30867.627727379993,53322.52547424001 2025-07-06,07:48:55.000,187,11064170,4765,0,1751788134,13127.82899188999,31790.499826979998,53322.56739696001 2025-07-06,07:48:56.000,187,11064141,4365,0,1751788135,13128.01760857,29021.805987750005,53322.54643560001 2025-07-06,07:48:57.000,187,11064122,5085,0,1751788136,13128.132125839991,25330.141361100003,53322.58835832 2025-07-06,07:48:58.000,187,11064169,4965,0,1751788137,13128.300533590002,28098.821102069996,53322.7560492 2025-07-06,07:48:59.000,187,11064108,4004,0,1751788138,13128.388105619997,30406.071842370002,53322.742074960006 2025-07-06,07:49:00.000,187,11064162,4725,0,1751788139,13128.502622890002,33636.25107531001,53322.790984800005 2025-07-06,07:49:01.000,187,11064085,4325,0,1751788140,13128.583458609988,28098.856347720008,53322.86085600001 2025-07-06,07:49:02.000,187,11064135,4245,0,1751788141,13128.718184809994,25330.15545936,53322.93771432 2025-07-06,07:49:03.000,187,11064138,4525,0,1751788142,13128.819229459994,29483.16449712,53323.01457264 2025-07-06,07:49:04.000,187,11064132,4845,0,1751788143,13128.920274109994,24407.283359759997,53323.04252112 2025-07-06,07:49:05.000,187,11064132,4445,0,1751788144,13128.960691969995,28098.905691630003,53323.126366560005 2025-07-06,07:49:06.000,187,11064171,4765,0,1751788145,13129.06847292999,29483.305479720002,53323.224186240004 2025-07-06,07:49:07.000,187,11064175,5165,0,1751788146,13129.15604496,25791.77478654,53323.294057440005 2025-07-06,07:49:08.000,187,11064123,4965,0,1751788147,13129.18972650999,30406.26921801,53323.356941519996 2025-07-06,07:49:09.000,187,11064168,5044,0,1751788148,13129.243616989996,34559.348747070006,53323.40585136001 2025-07-06,07:49:10.000,187,11064158,4685,0,1751788149,13129.290771159991,28099.131263789997,53323.4896968 2025-07-06,07:49:11.000,187,11064167,4565,0,1751788150,13129.331189019991,33175.125187230005,53323.65738768 2025-07-06,07:49:12.000,187,11064088,4485,0,1751788151,13129.385079499996,31329.402135419994,53323.61546496 2025-07-06,07:49:13.000,187,11064109,5165,0,1751788152,13129.418761050001,30868.078871699996,53323.678349040005 2025-07-06,07:49:14.000,187,11064159,5085,0,1751788153,13129.486124149997,26715.062784809998,53323.77616872 2025-07-06,07:49:15.000,187,11064165,4245,0,1751788154,13129.533278319992,30406.699214940003,53323.846039920005 2025-07-06,07:49:16.000,187,11064138,4004,0,1751788155,13129.654531899992,28099.540113330004,53323.90193688 2025-07-06,07:49:17.000,187,11064140,3725,0,1751788156,13129.694949759993,24869.452519080005,53324.00674368001 2025-07-06,07:49:18.000,187,11064138,4725,0,1751788157,13129.748840239998,29484.038589239994,53324.062640640004 2025-07-06,07:49:19.000,187,11064135,5125,0,1751788158,13129.816203339993,29022.637785090003,53324.1884088 2025-07-06,07:49:20.000,187,11064136,4165,0,1751788159,13129.849884889998,28561.236980939997,53324.14648608 2025-07-06,07:49:21.000,187,11064133,5365,0,1751788160,13129.903775369989,29945.643818159995,53324.25828 2025-07-06,07:49:22.000,187,11064158,4605,0,1751788161,13129.930720609998,26715.556223909996,53324.3630868 2025-07-06,07:49:23.000,187,11064157,5005,0,1751788162,13129.971138469999,29022.962045070002,53324.48885496001 2025-07-06,07:49:24.000,187,11064181,4485,0,1751788163,13130.011556329999,33176.06977065001,53324.52379056 2025-07-06,07:49:25.000,187,11064177,4765,0,1751788164,13130.058710499994,23947.07385858,53324.5727004 2025-07-06,07:49:26.000,187,11064174,4525,0,1751788165,13130.08565573999,26715.859336499998,53324.6425716 2025-07-06,07:49:27.000,187,11064143,4885,0,1751788166,13130.13280991,31791.944898629998,53324.74737840001 2025-07-06,07:49:28.000,187,11064114,4525,0,1751788167,13130.10586466999,25793.050679070002,53324.782314000004 2025-07-06,07:49:29.000,187,11064141,4765,0,1751788168,13130.14628252999,27638.90766435,53324.81026248 2025-07-06,07:49:30.000,187,11064150,4565,0,1751788169,13130.16649145999,28561.899599159995,53324.94301776001 2025-07-06,07:49:31.000,187,11064133,4845,0,1751788170,13130.17322777,29023.413189390005,53325.00590184 2025-07-06,07:49:32.000,187,11064165,5085,0,1751788171,13130.179964079995,28100.53404066,53325.04083744001 2025-07-06,07:49:33.000,187,11064190,4565,0,1751788172,13130.17322777,28562.061729149995,53325.12468288 2025-07-06,07:49:34.000,187,11064143,5005,0,1751788173,13130.18670038999,28100.660925000004,53325.21551544 2025-07-06,07:49:35.000,187,11064187,5125,0,1751788174,13130.159755149994,32715.282240810004,53325.26442528 2025-07-06,07:49:36.000,187,11064193,4925,0,1751788175,13130.159755149994,27639.330612150006,53325.33429648 2025-07-06,07:49:37.000,187,11064189,4965,0,1751788176,13130.18670038999,33176.76763452,53325.3412836 2025-07-06,07:49:38.000,187,11064149,5365,0,1751788177,13130.1934367,29023.730400240005,53325.4111548 2025-07-06,07:49:39.000,187,11064161,4925,0,1751788178,13130.24732717999,30408.123139200005,53325.481026 2025-07-06,07:49:40.000,187,11064111,4845,0,1751788179,13130.25406349,28100.87944803,53325.54391008001 2025-07-06,07:49:41.000,187,11064094,4605,0,1751788180,13130.28774503999,29946.828072000004,53325.57884568 2025-07-06,07:49:42.000,187,11064154,4645,0,1751788181,13130.35510814,29023.920726750002,53325.63474264001 2025-07-06,07:49:43.000,187,11064116,4645,0,1751788182,13130.361844449995,30408.362809619997,53325.69762672 2025-07-06,07:49:44.000,187,11064105,4085,0,1751788183,13130.462889099996,30408.419202660007,53325.760510800006 2025-07-06,07:49:45.000,187,11064168,4485,0,1751788184,13130.45615279,33177.211729710005,53325.74653656 2025-07-06,07:49:46.000,187,11064174,4325,0,1751788185,13130.47636172,25793.952967710007,53325.71858808 2025-07-06,07:49:47.000,187,11064174,4605,0,1751788186,13130.489834339991,30408.546086999995,53325.83736912 2025-07-06,07:49:48.000,187,11064142,4605,0,1751788187,13130.523515889996,23486.70222741,53325.96313728 2025-07-06,07:49:49.000,187,11064160,4685,0,1751788188,13130.543724819996,25794.03050814,53325.88627896 2025-07-06,07:49:50.000,187,11064135,5125,0,1751788189,13130.503306959996,29947.251019799995,53325.956150160004 2025-07-06,07:49:51.000,187,11064139,5165,0,1751788190,13130.483098029996,32716.050595980007,53325.977111520006 2025-07-06,07:49:52.000,187,11064184,4645,0,1751788191,13130.503306959996,34561.95692517,53326.03300848 2025-07-06,07:49:53.000,187,11064136,4565,0,1751788192,13130.543724819996,30870.29229852,53326.01204712 2025-07-06,07:49:54.000,187,11064136,4925,0,1751788193,13130.570670059991,25794.227883779997,53326.06095696 2025-07-06,07:49:55.000,187,11064141,5005,0,1751788194,13130.617824230001,26255.790817920002,53326.06794408001 2025-07-06,07:49:56.000,187,11064108,4645,0,1751788195,13130.638033160001,29947.51888674,53326.05396984 2025-07-06,07:49:57.000,187,11064172,4485,0,1751788196,13130.698659950001,33177.77566011,53326.05396984 2025-07-06,07:49:58.000,187,11064136,4485,0,1751788197,13130.664978399996,25794.446406810006,53326.074931200004 2025-07-06,07:49:59.000,187,11064139,5085,0,1751788198,13130.658242090001,32254.910609640006,53326.0399956 2025-07-06,07:50:00.000,187,11064117,4845,0,1751788199,13130.644769469996,29486.188573890002,53326.06794408001 2025-07-06,07:50:01.000,187,11064161,4965,0,1751788200,13130.584142679996,26255.917702260005,53326.13082816 2025-07-06,07:50:02.000,187,11064161,4925,0,1751788201,13130.638033160001,31793.495707230002,53326.1098668 2025-07-06,07:50:03.000,187,11064149,5125,0,1751788202,13130.624560539996,28563.217786470006,53326.06794408001 2025-07-06,07:50:04.000,187,11064196,4485,0,1751788203,13130.570670059991,29947.575279779994,53326.06794408001 2025-07-06,07:50:05.000,187,11064155,4925,0,1751788204,13130.570670059991,28563.210737340007,53326.01903424001 2025-07-06,07:50:06.000,187,11064119,4685,0,1751788205,13130.530252199991,30409.032476969995,53326.00506 2025-07-06,07:50:07.000,187,11064130,4525,0,1751788206,13130.47636172,27640.246999049996,53326.03300848 2025-07-06,07:50:08.000,187,11064137,5165,0,1751788207,13130.46962540999,28101.6478032,53325.9351888 2025-07-06,07:50:09.000,187,11064145,4925,0,1751788208,13130.38878968999,32254.81897095,53325.94217592 2025-07-06,07:50:10.000,187,11064143,4965,0,1751788209,13130.341635519995,24409.884488730007,53325.8653176 2025-07-06,07:50:11.000,187,11064134,4845,0,1751788210,13130.281008729995,27178.58537709,53325.85134336001 2025-07-06,07:50:12.000,187,11064156,4485,0,1751788211,13130.20690931999,34100.51382624,53325.85134336001 2025-07-06,07:50:13.000,187,11064144,4605,0,1751788212,13130.1934367,29947.293314580005,53325.81640776 2025-07-06,07:50:14.000,187,11064091,5165,0,1751788213,13130.12607359999,30408.63772569,53325.71160096001 2025-07-06,07:50:15.000,187,11064144,4645,0,1751788214,13130.08565573999,34100.245959299995,53325.690639600005 2025-07-06,07:50:16.000,187,11064151,4965,0,1751788215,13130.038501569994,28562.667954329998,53325.62775552 2025-07-06,07:50:17.000,187,11064162,4445,0,1751788216,13130.04523787999,32254.290286200005,53325.55788432 2025-07-06,07:50:18.000,187,11064124,4685,0,1751788217,13130.06544680999,28101.083872799994,53325.481026 2025-07-06,07:50:19.000,187,11064174,4445,0,1751788218,13130.04523787999,26716.578347760005,53325.44609040001 2025-07-06,07:50:20.000,187,11064161,4925,0,1751788219,13130.011556329999,29946.757580699996,53325.39718056001 2025-07-06,07:50:21.000,187,11064142,4445,0,1751788220,13129.998083709994,27639.344710410005,53325.306348000006 2025-07-06,07:50:22.000,187,11064172,4645,0,1751788221,13130.011556329999,35945.58130896,53325.306348000006 2025-07-06,07:50:23.000,187,11064177,4885,0,1751788222,13130.058710499994,31792.41719034,53325.22250256 2025-07-06,07:50:24.000,187,11064162,4525,0,1751788223,13130.04523787999,29946.496762890005,53325.138657120006 2025-07-06,07:50:25.000,187,11064160,4565,0,1751788224,13130.04523787999,28562.033532629997,53325.138657120006 2025-07-06,07:50:26.000,187,11064167,5085,0,1751788225,13130.018292639994,33176.584357140004,53325.068785920004 2025-07-06,07:50:27.000,187,11064114,4725,0,1751788226,13130.018292639994,29023.377943739993,53324.956992 2025-07-06,07:50:28.000,187,11064079,5245,0,1751788227,13129.991347399999,26716.042613879996,53324.950004880004 2025-07-06,07:50:29.000,187,11064138,4605,0,1751788228,13129.917247989993,28100.36486154,53324.90808216 2025-07-06,07:50:30.000,187,11064184,4405,0,1751788229,13129.863357509988,27177.351779339995,53324.782314000004 2025-07-06,07:50:31.000,187,11064135,5085,0,1751788230,13129.836412269993,25793.050679070002,53324.83821096 2025-07-06,07:50:32.000,187,11064130,4565,0,1751788231,13129.762312860003,29484.60251964,53324.71942992 2025-07-06,07:50:33.000,187,11064182,4685,0,1751788232,13129.748840239998,31330.367866229994,53324.64955872 2025-07-06,07:50:34.000,187,11064151,4925,0,1751788233,13129.661268210002,29484.503831819995,53324.62859736001 2025-07-06,07:50:35.000,187,11064157,5125,0,1751788234,13129.607377729997,30407.36183316,53324.54475192 2025-07-06,07:50:36.000,187,11064165,4845,0,1751788235,13129.519805700002,30868.804932090003,53324.5727004 2025-07-06,07:50:37.000,187,11064163,4925,0,1751788236,13129.445706289996,31330.30442406,53324.43994512001 2025-07-06,07:50:38.000,187,11064162,4365,0,1751788237,13129.391815809991,33176.16140934,53324.37706104 2025-07-06,07:50:39.000,187,11064137,4925,0,1751788238,13129.351397949991,27177.168501959997,53324.35609968 2025-07-06,07:50:40.000,187,11064210,4645,0,1751788239,13129.33792533,26715.781796070005,53324.300202720005 2025-07-06,07:50:41.000,187,11064183,5085,0,1751788240,13129.324452709996,30868.861325129998,53324.30718984 2025-07-06,07:50:42.000,187,11064111,4885,0,1751788241,13129.29750747,27177.175551089997,53324.29321560001 2025-07-06,07:50:43.000,187,11064100,4565,0,1751788242,13129.3177164,26254.338697140003,53324.22334440001 2025-07-06,07:50:44.000,187,11064099,5445,0,1751788243,13129.331189019991,30868.889521649995,53324.181421680005 2025-07-06,07:50:45.000,187,11064132,4525,0,1751788244,13129.304243779996,28100.195682420002,53324.20238304001 2025-07-06,07:50:46.000,187,11064125,4845,0,1751788245,13129.284034849996,30407.55215967,53324.10456336001 2025-07-06,07:50:47.000,187,11064157,5005,0,1751788246,13129.21667175,29023.215813749994,53324.02770504 2025-07-06,07:50:48.000,187,11064185,5085,0,1751788247,13129.20993543999,25331.60758014,53323.93687248001 2025-07-06,07:50:49.000,187,11064169,5044,0,1751788248,13129.16951757999,31330.586389260003,53323.99975656 2025-07-06,07:50:50.000,187,11064181,4925,0,1751788249,13129.09541817,29023.30745244,53323.92988536 2025-07-06,07:50:51.000,187,11064153,5005,0,1751788250,13129.021318759995,33637.91466999,53323.86700128001 2025-07-06,07:50:52.000,187,11064150,4525,0,1751788251,13128.98763720999,28100.505844140003,53323.85302704 2025-07-06,07:50:53.000,187,11064155,4845,0,1751788252,13128.920274109994,27177.62669541,53323.81809144001 2025-07-06,07:50:54.000,187,11064170,3924,0,1751788253,13128.859647319994,30407.883468779997,53323.76219448 2025-07-06,07:50:55.000,187,11064148,4485,0,1751788254,13128.805756839989,32715.1624056,53323.797130080005 2025-07-06,07:50:56.000,187,11064145,5044,0,1751788255,13128.711448499998,30407.911665299995,53323.692323279996 2025-07-06,07:50:57.000,187,11064123,5205,0,1751788256,13128.610403849998,26716.289333430002,53323.72027176001 2025-07-06,07:50:58.000,187,11064111,5044,0,1751788257,13128.495886579993,32253.796847100006,53323.6643748 2025-07-06,07:50:59.000,187,11064131,4965,0,1751788258,13128.408314549997,25793.38198818,53323.61546496 2025-07-06,07:51:00.000,187,11064136,4525,0,1751788259,13128.320742520002,26716.373922989995,53323.63642632 2025-07-06,07:51:01.000,187,11064168,4445,0,1751788260,13128.165807389996,35022.63166893,53323.524632399996 2025-07-06,07:51:02.000,187,11064146,4765,0,1751788261,13128.071499049991,29946.581352449997,53323.48270968001 2025-07-06,07:51:03.000,187,11064151,5125,0,1751788262,13127.97719071,31792.41719034,53323.44078696 2025-07-06,07:51:04.000,187,11064220,3725,0,1751788263,13127.862673439995,31792.39604295,53323.40585136001 2025-07-06,07:51:05.000,187,11064146,4605,0,1751788264,13127.75489248,34561.13922609,53323.3499544 2025-07-06,07:51:06.000,187,11063981,5044,0,1751788265,13127.653847829999,32253.85324014,53323.23816048001 2025-07-06,07:51:07.000,187,11064147,4965,0,1751788266,13127.546066869989,30408.01035312,53323.33598016001 2025-07-06,07:51:08.000,187,11064201,5125,0,1751788267,13127.431549599998,33638.21073345,53323.245147600006 2025-07-06,07:51:09.000,187,11064168,4445,0,1751788268,13127.323768640003,27639.288317369996,53323.16828928001 2025-07-06,07:51:10.000,187,11064175,4885,0,1751788269,13127.195778749992,26716.352775599997,53323.14732792001 2025-07-06,07:51:11.000,187,11064155,5165,0,1751788270,13127.087997789997,30407.99625486,53323.077456720006 2025-07-06,07:51:12.000,187,11064108,4645,0,1751788271,13126.986953139996,32715.282240810004,53323.08444384 2025-07-06,07:51:13.000,187,11064152,4365,0,1751788272,13126.845490629996,27639.217826070002,53323.007585520005 2025-07-06,07:51:14.000,187,11064165,4285,0,1751788273,13126.7579186,26716.282284300003,53323.021559759996 2025-07-06,07:51:15.000,187,11064122,4685,0,1751788274,13126.643401329995,31792.346699040005,53322.94470144 2025-07-06,07:51:16.000,187,11064116,4685,0,1751788275,13126.542356679995,28562.061729149995,53322.8957916 2025-07-06,07:51:17.000,187,11064094,4645,0,1751788276,13126.42783940999,26254.782792330006,53322.8259204 2025-07-06,07:51:18.000,187,11064142,4525,0,1751788277,13126.326794759989,30869.347715099997,53322.87483024 2025-07-06,07:51:19.000,187,11064149,5085,0,1751788278,13126.198804869993,28562.01943437,53322.8957916 2025-07-06,07:51:20.000,187,11064143,4765,0,1751788279,13126.097760219993,30869.256076410005,53322.8259204 2025-07-06,07:51:21.000,187,11064157,5125,0,1751788280,13126.003451880002,31792.191618180004,53322.81194616001 2025-07-06,07:51:22.000,187,11064133,5005,0,1751788281,13125.902407230002,27177.647842799997,53322.7560492 2025-07-06,07:51:23.000,187,11064181,5445,0,1751788282,13125.835044129992,26716.183596479998,53322.73508784001 2025-07-06,07:51:24.000,187,11064186,4685,0,1751788283,13125.740735790001,29023.4625333,53322.69316512001 2025-07-06,07:51:25.000,187,11064159,5205,0,1751788284,13125.65990007,28562.00533611,53322.6512424 2025-07-06,07:51:26.000,187,11064161,5165,0,1751788285,13125.59927328,30869.270174670004,53322.67919088 2025-07-06,07:51:27.000,187,11064122,4965,0,1751788286,13125.51170124999,28561.970090460003,53322.63726816 2025-07-06,07:51:28.000,187,11064134,4445,0,1751788287,13125.45781077,29946.306436380008,53322.574384080006 2025-07-06,07:51:29.000,187,11064148,4525,0,1751788288,13125.424129219995,27177.61259715,53322.61630680001 2025-07-06,07:51:30.000,187,11064132,4445,0,1751788289,13125.383711359995,30869.270174670004,53322.59534544001 2025-07-06,07:51:31.000,187,11064178,4805,0,1751788290,13125.31634826,26716.134252570002,53322.53246136 2025-07-06,07:51:32.000,187,11064127,5085,0,1751788291,13125.28940301999,27177.591449760002,53322.504512880005 2025-07-06,07:51:33.000,187,11064192,4645,0,1751788292,13125.25572147,28561.920746550008,53322.46259016 2025-07-06,07:51:34.000,187,11064129,4365,0,1751788293,13125.29613933,30407.763633569994,53322.518487119996 2025-07-06,07:51:35.000,187,11064096,4725,0,1751788294,13125.28940301999,32253.606520589994,53322.49053864 2025-07-06,07:51:36.000,187,11064144,4685,0,1751788295,13125.30961194999,25793.23395645,53322.504512880005 2025-07-06,07:51:37.000,187,11064129,5044,0,1751788296,13125.323084569995,30407.777731830007,53322.46259016 2025-07-06,07:51:38.000,187,11064132,4485,0,1751788297,13125.363502429995,33637.992210419994,53322.46259016 2025-07-06,07:51:39.000,187,11064152,4605,0,1751788298,13125.41065659999,30407.756584439994,53322.42765456001 2025-07-06,07:51:40.000,187,11064122,4685,0,1751788299,13125.43086552999,30869.213781629995,53322.42765456001 2025-07-06,07:51:41.000,187,11064130,4405,0,1751788300,13125.51170124999,26716.091957790006,53322.39271896 2025-07-06,07:51:42.000,187,11064142,4605,0,1751788301,13125.59253696999,27177.535056720008,53322.42066744 2025-07-06,07:51:43.000,187,11064164,4805,0,1751788302,13125.666636379996,29484.799895279997,53322.37874472001 2025-07-06,07:51:44.000,187,11064166,4605,0,1751788303,13125.70031793,28100.421254579996,53322.4416288 2025-07-06,07:51:45.000,187,11064184,4485,0,1751788304,13125.646427449996,25331.656924049996,53322.37874472001 2025-07-06,07:51:46.000,187,11064159,5205,0,1751788305,13125.720526860001,24870.13628469,53322.39970608001 2025-07-06,07:51:47.000,187,11064163,5125,0,1751788306,13125.747472099996,27638.76668175,53322.385731840004 2025-07-06,07:51:48.000,187,11064182,4525,0,1751788307,13125.760944720001,27177.253091520004,53322.3717576 2025-07-06,07:51:49.000,187,11064129,5005,0,1751788308,13125.841780440001,29945.92578336,53322.41368032 2025-07-06,07:51:50.000,187,11064162,4525,0,1751788309,13125.929352469997,29484.475635299998,53322.41368032 2025-07-06,07:51:51.000,187,11064113,5085,0,1751788310,13126.003451880002,28100.082896339998,53322.46259016 2025-07-06,07:51:52.000,187,11064152,4765,0,1751788311,13126.070814979998,29945.827095540008,53322.46957728 2025-07-06,07:51:53.000,187,11064134,4485,0,1751788312,13126.138178079993,29022.849258989998,53322.46957728 2025-07-06,07:51:54.000,187,11064150,4965,0,1751788313,13126.239222729993,31791.543098220005,53322.49752576001 2025-07-06,07:51:55.000,187,11064149,5245,0,1751788314,13126.293113209998,30407.157408390005,53322.47656440001 2025-07-06,07:51:56.000,187,11064170,4525,0,1751788315,13126.367212619989,29484.221866620006,53322.4416288 2025-07-06,07:51:57.000,187,11064165,5044,0,1751788316,13126.454784649999,30407.093966219996,53322.53246136 2025-07-06,07:51:58.000,187,11064120,4685,0,1751788317,13126.49520251,26715.422290439994,53322.53944848 2025-07-06,07:51:59.000,187,11064126,4685,0,1751788318,13126.522147749994,30868.3608369,53322.504512880005 2025-07-06,07:52:00.000,187,11064162,4845,0,1751788319,13126.50867512999,29483.989245329998,53322.53246136 2025-07-06,07:52:01.000,187,11064142,4525,0,1751788320,13126.51541144,30868.276247340007,53322.5115 2025-07-06,07:52:02.000,187,11064160,4645,0,1751788321,13126.501938819994,28099.526015070005,53322.518487119996 2025-07-06,07:52:03.000,187,11064145,5125,0,1751788322,13126.46825726999,30868.219854299998,53322.455603040005 2025-07-06,07:52:04.000,187,11063975,5325,0,1751788323,13126.48846619999,30406.706264070002,53322.46259016 2025-07-06,07:52:05.000,187,11064166,4645,0,1751788324,13126.49520251,28560.842229660004,53322.504512880005 2025-07-06,07:52:06.000,187,11064124,4525,0,1751788325,13126.47499358,29483.728427520007,53322.48355152 2025-07-06,07:52:07.000,187,11064171,5165,0,1751788326,13126.40763047999,29483.742525780006,53322.553422720004 2025-07-06,07:52:08.000,187,11064142,4845,0,1751788327,13126.353739999999,32252.41521762,53322.56040984 2025-07-06,07:52:09.000,187,11064109,5125,0,1751788328,13126.313322139998,25792.084948260002,53322.63726816 2025-07-06,07:52:10.000,187,11064111,5044,0,1751788329,13126.232486419998,31790.94392217,53322.65822952 2025-07-06,07:52:11.000,187,11064137,5125,0,1751788330,13126.171859629998,34098.18761334001,53322.60233256 2025-07-06,07:52:12.000,187,11064124,4685,0,1751788331,13126.084287600002,27637.97013006,53322.65822952 2025-07-06,07:52:13.000,187,11064190,4565,0,1751788332,13126.023660810002,32252.450463269997,53322.74906208 2025-07-06,07:52:14.000,187,11064095,4325,0,1751788333,13125.996715569992,32252.443414139998,53322.71412648001 2025-07-06,07:52:15.000,187,11064123,5005,0,1751788334,13125.922616160002,31791.042609990007,53322.79797192 2025-07-06,07:52:16.000,187,11064166,4805,0,1751788335,13125.915879849992,31329.677051489998,53322.80495904 2025-07-06,07:52:17.000,187,11064149,4925,0,1751788336,13125.922616160002,32252.683084560005,53322.8259204 2025-07-06,07:52:18.000,187,11064196,4565,0,1751788337,13125.969770329997,26715.281307840007,53322.853868879996 2025-07-06,07:52:19.000,187,11064179,5085,0,1751788338,13126.030397119997,30868.410180809995,53322.90277872001 2025-07-06,07:52:20.000,187,11064175,5044,0,1751788339,13126.057342359993,33637.223855250006,53322.91675296 2025-07-06,07:52:21.000,187,11064121,5125,0,1751788340,13126.124705460003,29484.207768360007,53323.01457264 2025-07-06,07:52:22.000,187,11064164,4605,0,1751788341,13126.144914389988,33637.36483785001,53323.007585520005 2025-07-06,07:52:23.000,187,11064111,5165,0,1751788342,13126.138178079993,34560.321527010005,53323.021559759996 2025-07-06,07:52:24.000,187,11064013,5325,0,1751788343,13126.165123319988,30407.284292729993,53323.01457264 2025-07-06,07:52:25.000,187,11064109,4845,0,1751788344,13126.124705460003,31330.269178410002,53323.09143096 2025-07-06,07:52:26.000,187,11064148,4685,0,1751788345,13126.097760219993,28561.617633960006,53323.20322488 2025-07-06,07:52:27.000,187,11064119,5205,0,1751788346,13126.077551289993,25792.89559821,53323.189250639996 2025-07-06,07:52:28.000,187,11064172,4645,0,1751788347,13126.091023909998,30407.509864890002,53323.23117336 2025-07-06,07:52:29.000,187,11064163,5005,0,1751788348,13126.084287600002,30869.00230773,53323.25912184 2025-07-06,07:52:30.000,187,11064130,4965,0,1751788349,13126.111232839998,25331.6216784,53323.26610896001 2025-07-06,07:52:31.000,187,11064141,5125,0,1751788350,13126.131441769998,25793.191661670004,53323.33598016001 2025-07-06,07:52:32.000,187,11064094,4805,0,1751788351,13126.138178079993,33176.45042367,53323.30104456 2025-07-06,07:52:33.000,187,11064141,4685,0,1751788352,13126.097760219993,27177.577351500004,53323.38489000001 2025-07-06,07:52:34.000,187,11064125,5285,0,1751788353,13126.138178079993,30407.84822313,53323.412838480006 2025-07-06,07:52:35.000,187,11064139,5285,0,1751788354,13126.151650699998,31330.77671577,53323.412838480006 2025-07-06,07:52:36.000,187,11064199,5165,0,1751788355,13126.205541179988,29485.060713090003,53323.44777408 2025-07-06,07:52:37.000,187,11064170,4565,0,1751788356,13126.192068559998,33638.21778258,53323.45476120001 2025-07-06,07:52:38.000,187,11064172,4685,0,1751788357,13126.192068559998,30408.116090070005,53323.48270968001 2025-07-06,07:52:39.000,187,11064105,5285,0,1751788358,13126.245959039989,27639.39405432,53323.5945036 2025-07-06,07:52:40.000,187,11064103,5125,0,1751788359,13126.219013799993,25332.157412279994,53323.51764528 2025-07-06,07:52:41.000,187,11064134,4725,0,1751788360,13126.219013799993,28100.985184980003,53323.56655512 2025-07-06,07:52:42.000,187,11064146,4485,0,1751788361,13126.245959039989,26255.205740129997,53323.60149072001 2025-07-06,07:52:43.000,187,11064141,4725,0,1751788362,13126.212277489998,31331.319498779994,53323.629439200005 2025-07-06,07:52:44.000,187,11064199,4805,0,1751788363,13126.192068559998,35022.93478152,53323.65738768 2025-07-06,07:52:45.000,187,11064147,5085,0,1751788364,13126.232486419998,29485.490710020007,53323.71328464 2025-07-06,07:52:46.000,187,11064158,4485,0,1751788365,13126.212277489998,23486.624686979994,53323.678349040005 2025-07-06,07:52:47.000,187,11064158,4605,0,1751788366,13126.219013799993,29485.610545229996,53323.67136192001 2025-07-06,07:52:48.000,187,11064112,4805,0,1751788367,13126.205541179988,29947.17347937,53323.74123312001 2025-07-06,07:52:49.000,187,11064083,4965,0,1751788368,13126.205541179988,30408.680020469998,53323.748220240006 2025-07-06,07:52:50.000,187,11064107,5005,0,1751788369,13126.212277489998,33638.96499036001,53323.69931040001 2025-07-06,07:52:51.000,187,11064141,5285,0,1751788370,13126.219013799993,27640.084869059996,53323.78315584 2025-07-06,07:52:52.000,187,11064154,4605,0,1751788371,13126.232486419998,30408.95493654,53323.81809144001 2025-07-06,07:52:53.000,187,11064149,4845,0,1751788372,13126.232486419998,29024.5903941,53323.797130080005 2025-07-06,07:52:54.000,187,11064135,4165,0,1751788373,13126.198804869993,28563.210737340007,53323.78315584 2025-07-06,07:52:55.000,187,11064137,5085,0,1751788374,13126.205541179988,27640.310441220005,53323.81110432 2025-07-06,07:52:56.000,187,11064003,5044,0,1751788375,13126.144914389988,27178.958980979995,53323.82507856 2025-07-06,07:52:57.000,187,11064186,4805,0,1751788376,13126.091023909998,32255.164378319998,53323.83905280001 2025-07-06,07:52:58.000,187,11064174,4685,0,1751788377,13126.030397119997,26717.58637335,53323.79014296001 2025-07-06,07:52:59.000,187,11064131,5005,0,1751788378,13125.996715569992,34562.563150350004,53323.894949760004 2025-07-06,07:53:00.000,187,11064119,5125,0,1751788379,13125.969770329997,24871.821026759993,53323.82507856 2025-07-06,07:53:01.000,187,11064125,4805,0,1751788380,13125.942825090002,30870.93376935,53323.82507856 2025-07-06,07:53:02.000,187,11064122,3725,0,1751788381,13125.949561399997,28102.183537079996,53323.83905280001 2025-07-06,07:53:03.000,187,11064119,5165,0,1751788382,13125.936088779992,29025.154324500007,53323.78315584 2025-07-06,07:53:04.000,187,11064124,4925,0,1751788383,13125.909143539997,29025.168422760005,53323.79014296001 2025-07-06,07:53:05.000,187,11064108,3804,0,1751788384,13125.902407230002,29025.253012319998,53323.74123312001 2025-07-06,07:53:06.000,187,11064117,5005,0,1751788385,13125.936088779992,29486.773651680007,53323.74123312001 2025-07-06,07:53:07.000,187,11064133,4685,0,1751788386,13125.949561399997,29025.415142309997,53323.734246 2025-07-06,07:53:08.000,187,11064136,4805,0,1751788387,13125.882198300002,35485.94278731001,53323.70629752 2025-07-06,07:53:09.000,187,11064140,4605,0,1751788388,13125.848516749997,33640.12809681,53323.71328464 2025-07-06,07:53:10.000,187,11064142,4685,0,1751788389,13125.855253059992,28102.592386620003,53323.72027176001 2025-07-06,07:53:11.000,187,11064141,4165,0,1751788390,13125.848516749997,27641.15633682,53323.65738768 2025-07-06,07:53:12.000,187,11064140,4605,0,1751788391,13125.868725679997,29948.512814069996,53323.63642632 2025-07-06,07:53:13.000,187,11064135,5205,0,1751788392,13125.909143539997,34563.26101422,53323.65738768 2025-07-06,07:53:14.000,187,11064099,5525,0,1751788393,13125.983242950002,26718.319482870007,53323.56655512 2025-07-06,07:53:15.000,187,11064139,4565,0,1751788394,13126.064078670002,30871.53999453,53323.54559376 2025-07-06,07:53:16.000,187,11064130,4645,0,1751788395,13126.165123319988,34101.846111809995,53323.56655512 2025-07-06,07:53:17.000,187,11064143,4325,0,1751788396,13126.279640589994,29487.210697739996,53323.55258088001 2025-07-06,07:53:18.000,187,11064162,4565,0,1751788397,13126.387421549989,30871.596387569996,53323.559568000004 2025-07-06,07:53:19.000,187,11064141,4885,0,1751788398,13126.481729889994,33178.966963080005,53323.54559376 2025-07-06,07:53:20.000,187,11064193,4325,0,1751788399,13126.582774539995,34563.40199682,53323.51764528 2025-07-06,07:53:21.000,187,11064201,4965,0,1751788400,13126.69055549999,31333.095879540007,53323.60847784 2025-07-06,07:53:22.000,187,11064130,3804,0,1751788401,13126.79833646,35024.88739053,53323.53860664 2025-07-06,07:53:23.000,187,11064141,5285,0,1751788402,13126.912853729991,30410.167386899993,53323.53860664 2025-07-06,07:53:24.000,187,11064123,4405,0,1751788403,13127.047579929997,32717.481569370007,53323.49668392 2025-07-06,07:53:25.000,187,11064170,3725,0,1751788404,13127.175569819992,28564.25400858,53323.46873544 2025-07-06,07:53:26.000,187,11064165,5044,0,1751788405,13127.310296019998,29487.210697739996,53323.56655512 2025-07-06,07:53:27.000,187,11064165,5044,0,1751788406,13127.424813289988,22103.677019669994,53323.524632399996 2025-07-06,07:53:28.000,187,11064121,4325,0,1751788407,13127.525857939989,25333.905596519995,53323.461748320005 2025-07-06,07:53:29.000,187,11064171,4325,0,1751788408,13127.613429969999,24872.39905542,53323.559568000004 2025-07-06,07:53:30.000,187,11064186,4565,0,1751788409,13127.741419859994,28564.105976849998,53323.60847784 2025-07-06,07:53:31.000,187,11064126,4285,0,1751788410,13127.8357282,30871.420159319998,53323.559568000004 2025-07-06,07:53:32.000,187,11064171,5044,0,1751788411,13127.95024546999,29948.45642103,53323.60847784 2025-07-06,07:53:33.000,187,11064137,5085,0,1751788412,13128.024344879996,24410.822023019995,53323.64341344 2025-07-06,07:53:35.000,187,11063993,5445,0,1751788414,13128.186016319996,31332.69407913,53323.72027176001 2025-07-06,07:53:36.000,187,11064120,4645,0,1751788415,13128.239906800001,28102.352716199995,53323.678349040005 2025-07-06,07:53:37.000,187,11064172,4485,0,1751788416,13128.287060969997,30871.138194119994,53323.65040056001 2025-07-06,07:53:38.000,187,11064175,4925,0,1751788417,13128.388105619997,28102.30337229,53323.629439200005 2025-07-06,07:53:39.000,187,11064168,4605,0,1751788418,13128.495886579993,29486.660865600003,53323.678349040005 2025-07-06,07:53:40.000,187,11064170,4685,0,1751788419,13128.630612779998,28102.225831860007,53323.6643748 2025-07-06,07:53:41.000,187,11064202,4645,0,1751788420,13128.805756839989,29486.611521690007,53323.678349040005 2025-07-06,07:53:42.000,187,11064194,4565,0,1751788421,13128.980900899995,29486.604472560008,53323.65040056001 2025-07-06,07:53:43.000,187,11064180,4645,0,1751788422,13129.15604496,30409.490670419997,53323.692323279996 2025-07-06,07:53:44.000,187,11064149,4765,0,1751788423,13129.358134260001,26256.30540441,53323.74123312001 2025-07-06,07:53:45.000,187,11064184,3725,0,1751788424,13129.546750939997,33639.66990336,53323.75520736 2025-07-06,07:53:46.000,187,11064180,4685,0,1751788425,13129.668004519997,29947.98412932,53323.6643748 2025-07-06,07:53:47.000,187,11064196,3804,0,1751788426,13129.829675959998,34101.14824794,53323.748220240006 2025-07-06,07:53:48.000,187,11064133,5125,0,1751788427,13129.937456919994,31793.83406547,53323.748220240006 2025-07-06,07:53:49.000,187,11064162,4445,0,1751788428,13130.092392049999,25333.278223949994,53323.75520736 2025-07-06,07:53:50.000,187,11064120,4885,0,1751788429,13130.23385456,33178.170411390005,53323.79014296001 2025-07-06,07:53:51.000,187,11064175,5125,0,1751788430,13130.382053379995,27640.557160769997,53323.86700128001 2025-07-06,07:53:52.000,187,11064186,4004,0,1751788431,13130.510043269991,31793.756525040008,53323.88796264001 2025-07-06,07:53:53.000,187,11064153,5085,0,1751788432,13130.685187329997,26717.60047161,53323.8739884 2025-07-06,07:53:54.000,187,11064129,4845,0,1751788433,13130.813177219992,31332.313426110006,53323.93687248001 2025-07-06,07:53:55.000,187,11064104,4845,0,1751788434,13130.968112349998,29486.400047789997,53323.88796264001 2025-07-06,07:53:56.000,187,11064105,4125,0,1751788435,13131.075893309993,28563.513849929994,53323.90193688 2025-07-06,07:53:57.000,187,11064119,5125,0,1751788436,13131.210619509999,33178.121067479995,53323.88796264001 2025-07-06,07:53:58.000,187,11064131,4405,0,1751788437,13131.34534570999,29947.927736280006,53323.915911120006 2025-07-06,07:53:59.000,187,11064139,5285,0,1751788438,13131.50701714999,34562.60544513,53323.915911120006 2025-07-06,07:54:00.000,187,11064145,5044,0,1751788439,13131.66868858999,28563.61958688,53323.894949760004 2025-07-06,07:54:01.000,187,11064165,4965,0,1751788440,13131.816887410001,26717.76965073,53323.98578232001 2025-07-06,07:54:02.000,187,11064126,4565,0,1751788441,13131.944877299997,28563.633685139997,53323.9787952 2025-07-06,07:54:03.000,187,11064099,5325,0,1751788442,13132.146966599998,28563.661881659995,53324.00674368001 2025-07-06,07:54:04.000,187,11064105,5044,0,1751788443,13132.288429109998,29486.618570820006,53323.9438596 2025-07-06,07:54:05.000,187,11064141,5365,0,1751788444,13132.443364239989,29025.182521020004,53324.02071792 2025-07-06,07:54:06.000,187,11064097,5085,0,1751788445,13132.58482674999,28102.28927403,53323.93687248001 2025-07-06,07:54:07.000,187,11064122,4445,0,1751788446,13132.74649818999,29486.69611125,53323.97180808 2025-07-06,07:54:08.000,187,11064101,5245,0,1751788447,13132.86775176999,26717.945878979997,53324.00674368001 2025-07-06,07:54:09.000,187,11064098,4445,0,1751788448,13133.022686899996,30871.124095859996,53323.97180808 2025-07-06,07:54:10.000,187,11064112,4565,0,1751788449,13133.170885719992,32255.594375250002,53324.013730800005 2025-07-06,07:54:11.000,187,11064112,4725,0,1751788450,13133.379711330002,30871.180488900005,53323.98578232001 2025-07-06,07:54:12.000,187,11064095,5165,0,1751788451,13133.521173839988,29025.422191439997,53323.92289824 2025-07-06,07:54:13.000,187,11064135,5125,0,1751788452,13133.676108969994,29948.407077120006,53323.82507856 2025-07-06,07:54:14.000,187,11064100,4605,0,1751788453,13133.82430778999,26718.108008969997,53323.86700128001 2025-07-06,07:54:15.000,187,11064102,4004,0,1751788454,13133.979242919995,27641.099943780006,53323.8739884 2025-07-06,07:54:16.000,187,11064164,4805,0,1751788455,13134.08702387999,28564.049583810003,53323.83905280001 2025-07-06,07:54:17.000,187,11064124,4805,0,1751788456,13134.255431630001,30871.434257579996,53323.8041172 2025-07-06,07:54:18.000,187,11064098,4405,0,1751788457,13134.396894140002,33640.24793202001,53323.83206568 2025-07-06,07:54:19.000,187,11064100,4325,0,1751788458,13134.511411409992,27179.748483539996,53323.81110432 2025-07-06,07:54:20.000,187,11064116,4725,0,1751788459,13134.632664989993,26256.812941769997,53323.85302704 2025-07-06,07:54:21.000,187,11064155,5165,0,1751788460,13134.794336429994,27179.762581799994,53323.797130080005 2025-07-06,07:54:22.000,187,11064144,3485,0,1751788461,13134.90211738999,28102.669927049996,53323.727258880004 2025-07-06,07:54:23.000,187,11064098,4685,0,1751788462,13135.06378882999,24872.497743240005,53323.678349040005 2025-07-06,07:54:24.000,187,11064091,4925,0,1751788463,13135.18504240999,26718.319482870007,53323.61546496 2025-07-06,07:54:25.000,187,11064059,4885,0,1751788464,13135.30629598999,27641.247975510007,53323.67136192001 2025-07-06,07:54:26.000,187,11064074,4765,0,1751788465,13135.467967429991,24411.012349530007,53323.60149072001 2025-07-06,07:54:27.000,187,11064111,5165,0,1751788466,13135.595957320002,32717.39697981,53323.57354224001 2025-07-06,07:54:28.000,187,11064137,5165,0,1751788467,13135.697001970002,34101.76152225,53323.510658160005 2025-07-06,07:54:29.000,187,11064109,5245,0,1751788468,13135.818255550003,28564.176468150006,53323.42681272 2025-07-06,07:54:30.000,187,11064076,4485,0,1751788469,13135.932772819993,31332.968995200004,53323.40585136001 2025-07-06,07:54:31.000,187,11064105,5245,0,1751788470,13136.107916879999,26256.79179438,53323.412838480006 2025-07-06,07:54:32.000,187,11064108,4485,0,1751788471,13136.20896153,32717.277144599997,53323.26610896001 2025-07-06,07:54:33.000,187,11064062,4725,0,1751788472,13136.276324629995,27179.649795720004,53323.21719912001 2025-07-06,07:54:34.000,187,11064103,4885,0,1751788473,13136.357160349995,29025.471535350007,53323.16828928001 2025-07-06,07:54:35.000,187,11064133,5085,0,1751788474,13136.417787139995,32255.678964809995,53323.13335368 2025-07-06,07:54:36.000,187,11064015,5125,0,1751788475,13136.437996069995,30871.258029329998,53323.04950824001 2025-07-06,07:54:37.000,187,11064094,4485,0,1751788476,13136.52556809999,33640.0082616,53323.00059840001 2025-07-06,07:54:38.000,187,11064065,5125,0,1751788477,13136.48515023999,31332.637686090005,53322.90277872001 2025-07-06,07:54:39.000,187,11064070,4725,0,1751788478,13136.47167762,25333.51084524,53322.839894640005 2025-07-06,07:54:40.000,187,11064072,4605,0,1751788479,13136.50535916999,29486.70316038,53322.77701056 2025-07-06,07:54:41.000,187,11064072,4645,0,1751788480,13136.498622859996,28563.690078180007,53322.72810072 2025-07-06,07:54:42.000,187,11064060,4605,0,1751788481,13136.437996069995,27179.23389705,53322.63726816 2025-07-06,07:54:43.000,187,11064042,4645,0,1751788482,13136.357160349995,28563.647783399996,53322.553422720004 2025-07-06,07:54:44.000,187,11064061,5044,0,1751788483,13136.35042404,32716.797803759997,53322.518487119996 2025-07-06,07:54:45.000,187,11064079,5005,0,1751788484,13136.26285200999,32716.699115940006,53322.336822000005 2025-07-06,07:54:46.000,187,11064083,5165,0,1751788485,13136.22243414999,26717.635717259996,53322.3018864 2025-07-06,07:54:47.000,187,11064078,4525,0,1751788486,13136.175279979994,30870.806885009995,53322.25297656 2025-07-06,07:54:48.000,187,11064128,4485,0,1751788487,13136.087707949999,31793.714230259997,53322.11323416001 2025-07-06,07:54:49.000,187,11064077,4925,0,1751788488,13135.973190679993,29486.3789004,53322.0573372 2025-07-06,07:54:50.000,187,11064087,5165,0,1751788489,13135.912563889993,29024.949899729996,53321.93855616 2025-07-06,07:54:51.000,187,11064110,4645,0,1751788490,13135.798046620002,24871.75053546,53321.79182664 2025-07-06,07:54:52.000,187,11064076,4565,0,1751788491,13135.764365069997,32255.14323093,53321.70798120001 2025-07-06,07:54:53.000,187,11064121,5165,0,1751788492,13135.636375180002,31332.22178742,53321.52631608 2025-07-06,07:54:54.000,187,11064115,5205,0,1751788493,13135.575748390002,28563.401063850004,53321.44247064001 2025-07-06,07:54:55.000,187,11064067,5085,0,1751788494,13135.494912670001,29947.82199933,53321.3586252 2025-07-06,07:54:56.000,187,11064083,5044,0,1751788495,13135.488176359991,31332.257033069996,53321.23984416 2025-07-06,07:54:57.000,187,11064160,4645,0,1751788496,13135.454494810001,26717.649815519995,53321.07215328 2025-07-06,07:54:58.000,187,11064180,4605,0,1751788497,13135.441022189996,28563.563193840004,53321.044204800004 2025-07-06,07:54:59.000,187,11064067,5125,0,1751788498,13135.32650491999,32716.811902019996,53320.92542376 2025-07-06,07:55:00.000,187,11064042,4565,0,1751788499,13135.25240551,28102.190586209996,53320.81362984 2025-07-06,07:55:01.000,187,11064131,4885,0,1751788500,13135.13115193,29948.118062790003,53320.66690032 2025-07-06,07:55:02.000,187,11064118,4525,0,1751788501,13135.00316203999,24410.568254340003,53320.50619656001 2025-07-06,07:55:03.000,187,11064064,4565,0,1751788502,13134.895381079994,33178.46647485001,53320.38741552001 2025-07-06,07:55:04.000,187,11064100,4845,0,1751788503,13134.834754289994,30871.258029329998,53320.275621600005 2025-07-06,07:55:05.000,187,11064092,5005,0,1751788504,13134.679819159988,30409.92771648,53320.14286632 2025-07-06,07:55:06.000,187,11064073,5044,0,1751788505,13134.619192370003,25795.257056760005,53320.066008 2025-07-06,07:55:07.000,187,11064093,5125,0,1751788506,13134.464257239997,29025.647763600005,53319.88434288001 2025-07-06,07:55:08.000,187,11064087,4845,0,1751788507,13134.295849490001,28102.726320090005,53319.75857472 2025-07-06,07:55:09.000,187,11064119,5125,0,1751788508,13134.167859599991,28102.803860519998,53319.64678080001 2025-07-06,07:55:10.000,187,11064121,4845,0,1751788509,13134.039869709995,27641.381908979994,53319.50703840001 2025-07-06,07:55:11.000,187,11064154,4445,0,1751788510,13133.94556136999,32256.10896174,53319.35332176 2025-07-06,07:55:12.000,187,11064117,4765,0,1751788511,13133.82430778999,32717.622551969995,53319.18563088 2025-07-06,07:55:13.000,187,11064172,4645,0,1751788512,13133.709790519999,28103.015334419993,53319.09479832001 2025-07-06,07:55:14.000,187,11064117,5125,0,1751788513,13133.635691109994,30410.385909930003,53318.98999152 2025-07-06,07:55:15.000,187,11064167,5165,0,1751788514,13133.494228599993,35948.09784837,53318.78736504001 2025-07-06,07:55:16.000,187,11064099,5005,0,1751788515,13133.386447639998,26718.763578059996,53318.6336484 2025-07-06,07:55:17.000,187,11064143,5205,0,1751788516,13133.244985129997,28103.226808320003,53318.48691888 2025-07-06,07:55:18.000,187,11064115,5125,0,1751788517,13133.069841069992,34102.25496135,53318.45198328001 2025-07-06,07:55:19.000,187,11064107,5125,0,1751788518,13132.90816962999,32717.89746804,53318.2493568 2025-07-06,07:55:20.000,187,11064109,4965,0,1751788519,13132.73302557,29026.141202700004,53318.046730320006 2025-07-06,07:55:21.000,187,11064136,4365,0,1751788520,13132.530936269999,29026.148251830004,53317.95589776 2025-07-06,07:55:22.000,187,11064079,5085,0,1751788521,13132.416418999994,30871.977040590005,53317.74628416 2025-07-06,07:55:23.000,187,11064132,4965,0,1751788522,13132.241274939988,28564.58531769,53317.641477360005 2025-07-06,07:55:24.000,187,11064109,4925,0,1751788523,13132.072867189992,31333.377844739996,53317.4807736 2025-07-06,07:55:25.000,187,11064182,5205,0,1751788524,13131.850568959992,27641.6215794,53317.32006984001 2025-07-06,07:55:26.000,187,11064157,4925,0,1751788525,13131.702370139996,35025.04247139,53317.21526304 2025-07-06,07:55:27.000,187,11064104,4645,0,1751788526,13131.49354453,30871.786714079994,53317.089494880005 2025-07-06,07:55:28.000,187,11064110,4405,0,1751788527,13131.277982609994,25795.539021959994,53316.94975248 2025-07-06,07:55:29.000,187,11064158,4445,0,1751788528,13131.069156999998,28564.338598140006,53316.78904872 2025-07-06,07:55:30.000,187,11064104,4565,0,1751788529,13130.860331390002,29487.231845129994,53316.67026768 2025-07-06,07:55:31.000,187,11064139,5005,0,1751788530,13130.705396259997,26718.418170689998,53316.53052528001 2025-07-06,07:55:32.000,187,11064106,4725,0,1751788531,13130.530252199991,27641.283221160003,53316.369821520006 2025-07-06,07:55:33.000,187,11064141,5165,0,1751788532,13130.442680169996,29025.626616210007,53316.26501472 2025-07-06,07:55:34.000,187,11064156,4365,0,1751788533,13130.36858075999,30410.026404300006,53316.09732384 2025-07-06,07:55:35.000,187,11064110,4004,0,1751788534,13130.260799799995,32717.333537640006,53315.915658720005 2025-07-06,07:55:36.000,187,11064173,5005,0,1751788535,13130.1934367,29025.619567079993,53315.78989056001 2025-07-06,07:55:37.000,187,11064103,4965,0,1751788536,13130.06544680999,23949.44941539,53315.67110952001 2025-07-06,07:55:38.000,187,11064154,4685,0,1751788537,13130.004820019989,28564.120075109997,53315.56630272 2025-07-06,07:55:39.000,187,11064167,5085,0,1751788538,13129.883566439988,31332.87735651,53315.4195732 2025-07-06,07:55:40.000,187,11064177,4925,0,1751788539,13129.755576549993,31794.341602829998,53315.26585656001 2025-07-06,07:55:41.000,187,11064107,4925,0,1751788540,13129.647795589997,29948.47051929,53315.16104976 2025-07-06,07:55:42.000,187,11064163,5005,0,1751788541,13129.560223560002,32255.876340450006,53315.08419144 2025-07-06,07:55:43.000,187,11064112,4485,0,1751788542,13129.438969980001,29948.505764939997,53314.91650056 2025-07-06,07:55:44.000,187,11064116,4685,0,1751788543,13129.364870569996,36409.06865559,53314.77675816 2025-07-06,07:55:45.000,187,11064159,5085,0,1751788544,13129.284034849996,30871.476552360007,53314.671951360004 2025-07-06,07:55:46.000,187,11064142,4485,0,1751788545,13129.223408059996,29948.64674754,53314.54618320001 2025-07-06,07:55:47.000,187,11064099,4925,0,1751788546,13129.142572339995,29948.752484490004,53314.46233776 2025-07-06,07:55:48.000,187,11064142,4445,0,1751788547,13129.06847292999,28564.373843790003,53314.38547944 2025-07-06,07:55:49.000,187,11064126,4445,0,1751788548,13128.960691969995,29948.858221439994,53314.25971128001 2025-07-06,07:55:50.000,187,11064124,4725,0,1751788549,13128.792284219999,26718.643742850007,53314.168878720004 2025-07-06,07:55:51.000,187,11064152,4445,0,1751788550,13128.671030639998,29487.598399890005,53314.119968880004 2025-07-06,07:55:52.000,187,11064139,4445,0,1751788551,13128.536304439993,28103.297299619997,53313.95926512 2025-07-06,07:55:53.000,187,11064157,5245,0,1751788552,13128.441996100002,27641.94583938,53313.91035528 2025-07-06,07:55:54.000,187,11064138,4925,0,1751788553,13128.327478829997,28564.973019840007,53313.79856136001 2025-07-06,07:55:55.000,187,11064146,4885,0,1751788554,13128.327478829997,35487.204581579994,53313.72170304 2025-07-06,07:55:56.000,187,11064161,5005,0,1751788555,13128.280324660001,27180.777656520004,53313.616896240004 2025-07-06,07:55:57.000,187,11064134,4485,0,1751788556,13128.239906800001,27642.361738050007,53313.49112808001 2025-07-06,07:55:58.000,187,11064143,4004,0,1751788557,13128.186016319996,30411.267051179995,53313.428244 2025-07-06,07:55:59.000,187,11064138,4885,0,1751788558,13128.138862150001,29026.895459609994,53313.31645008 2025-07-06,07:56:00.000,187,11064115,4205,0,1751788559,13128.091707979991,32257.265019059996,53313.22561752001 2025-07-06,07:56:01.000,187,11064127,5044,0,1751788560,13128.01760857,28103.966966969994,53313.232604640005 2025-07-06,07:56:02.000,187,11064132,4445,0,1751788561,13128.024344879996,25796.60344059,53313.16972056 2025-07-06,07:56:03.000,187,11064125,4725,0,1751788562,13128.01760857,28565.445311550007,53313.12779784001 2025-07-06,07:56:04.000,187,11064130,4085,0,1751788563,13128.01087225999,25335.061653840006,53313.07190088 2025-07-06,07:56:05.000,187,11064172,4765,0,1751788564,13127.983927019995,35948.91554745,53313.00901680001 2025-07-06,07:56:06.000,187,11064141,5005,0,1751788565,13128.024344879996,25796.4413106,53312.848313040005 2025-07-06,07:56:07.000,187,11064176,4805,0,1751788566,13128.05129011999,28565.184493740002,53312.82735168 2025-07-06,07:56:08.000,187,11064133,4365,0,1751788567,13128.111916909991,25796.28622974,53312.75049336001 2025-07-06,07:56:09.000,187,11064137,5325,0,1751788568,13128.219697870001,29026.51480659,53312.631712320006 2025-07-06,07:56:10.000,187,11064165,4285,0,1751788569,13128.381369310002,28103.536970040004,53312.5897896 2025-07-06,07:56:11.000,187,11064156,4445,0,1751788570,13128.563249680003,31795.215694950006,53312.5199184 2025-07-06,07:56:12.000,187,11064145,5125,0,1751788571,13128.738393739994,24411.54808341,53312.52690552 2025-07-06,07:56:13.000,187,11064128,4525,0,1751788572,13128.88659255999,27641.699119829995,53312.42209872 2025-07-06,07:56:14.000,187,11064160,3725,0,1751788573,13129.05500031,31794.933729750002,53312.345240400005 2025-07-06,07:56:15.000,187,11064151,5165,0,1751788574,13129.27729854,31333.293255180004,53312.28934344001 2025-07-06,07:56:16.000,187,11064152,4445,0,1751788575,13129.432233669992,23488.281232530004,53312.226459360005 2025-07-06,07:56:17.000,187,11064111,5165,0,1751788576,13129.661268210002,27179.917662659995,53312.205498 2025-07-06,07:56:18.000,187,11064138,4965,0,1751788577,13129.836412269993,30410.047551690004,53312.14261392 2025-07-06,07:56:19.000,187,11064153,4885,0,1751788578,13130.078919429994,26256.728352210004,53312.03082000001 2025-07-06,07:56:20.000,187,11064111,5245,0,1751788579,13130.33489921,27641.036501609997,53312.04479424 2025-07-06,07:56:21.000,187,11064130,3725,0,1751788580,13130.550461129991,29025.288257969994,53311.94697456 2025-07-06,07:56:22.000,187,11064152,4925,0,1751788581,13130.806440909997,28563.711225570005,53311.91203896001 2025-07-06,07:56:23.000,187,11064149,4725,0,1751788582,13130.981584970003,32716.75550898,53311.87011624 2025-07-06,07:56:24.000,187,11064174,4405,0,1751788583,13131.183674269989,27640.543062509998,53311.84915488 2025-07-06,07:56:25.000,187,11064126,4885,0,1751788584,13131.338609399994,29947.631672820004,53311.75832232 2025-07-06,07:56:26.000,187,11064143,4365,0,1751788585,13131.500280839995,28563.182540819995,53311.78627080001 2025-07-06,07:56:27.000,187,11064109,5005,0,1751788586,13131.58785286999,29947.469542830004,53311.70941248 2025-07-06,07:56:28.000,187,11064112,4405,0,1751788587,13131.729315379991,30870.25705287,53311.65351552 2025-07-06,07:56:29.000,187,11064171,3965,0,1751788588,13131.776469550001,29485.829068260005,53311.56268296 2025-07-06,07:56:30.000,187,11064132,4765,0,1751788589,13131.857305270001,29485.73038044,53311.54870872001 2025-07-06,07:56:31.000,187,11064134,4845,0,1751788590,13131.850568959992,25793.903623799997,53311.555695840005 2025-07-06,07:56:32.000,187,11064145,5044,0,1751788591,13131.837096340001,27178.218822330004,53311.4718504 2025-07-06,07:56:33.000,187,11064153,4045,0,1751788592,13131.864041579996,26255.248034909993,53311.401979199996 2025-07-06,07:56:34.000,187,11064147,5085,0,1751788593,13131.837096340001,28100.978135850004,53311.33210800001 2025-07-06,07:56:35.000,187,11064130,4925,0,1751788594,13131.796678480001,26255.121150570005,53311.3670436 2025-07-06,07:56:36.000,187,11064083,5205,0,1751788595,13131.769733239991,27639.422250839998,53311.24826256 2025-07-06,07:56:37.000,187,11064130,5044,0,1751788596,13131.641743349996,29946.672991140003,53311.2273012 2025-07-06,07:56:38.000,187,11064125,4485,0,1751788597,13131.57438025,26716.423266900005,53311.2273012 2025-07-06,07:56:39.000,187,11064131,4325,0,1751788598,13131.48680821999,26716.352775599997,53311.14345576001 2025-07-06,07:56:40.000,187,11064177,5125,0,1751788599,13131.36555463999,32253.789797970006,53311.07358456001 2025-07-06,07:56:41.000,187,11064127,5285,0,1751788600,13131.244301059989,31792.311453389993,53311.03864896 2025-07-06,07:56:42.000,187,11064132,3885,0,1751788601,13131.129783789998,33176.71124148001,53311.01070048 2025-07-06,07:56:43.000,187,11064139,5044,0,1751788602,13131.055684379993,31330.833108809995,53310.9128808 2025-07-06,07:56:44.000,187,11064139,5285,0,1751788603,13130.941167110002,26254.810988850004,53310.90589368001 2025-07-06,07:56:45.000,187,11064093,4485,0,1751788604,13130.833386149992,29023.518926339995,53310.80108688 2025-07-06,07:56:46.000,187,11064137,4645,0,1751788605,13130.712132569992,31330.811961419997,53310.80108688 2025-07-06,07:56:47.000,187,11064123,4285,0,1751788606,13130.631296849991,31330.847207069994,53310.74518992 2025-07-06,07:56:48.000,187,11064152,4685,0,1751788607,13130.543724819996,32253.768650579994,53310.68230584 2025-07-06,07:56:49.000,187,11064152,4765,0,1751788608,13130.42920754999,28100.667974130003,53310.619421760006 2025-07-06,07:56:50.000,187,11064133,4365,0,1751788609,13130.29448135,35022.4836372,53310.598460400004 2025-07-06,07:56:51.000,187,11064167,4925,0,1751788610,13130.17322777,29023.511877209996,53310.563524799996 2025-07-06,07:56:52.000,187,11064172,3765,0,1751788611,13130.11260098,28562.033532629997,53310.46570512 2025-07-06,07:56:53.000,187,11064177,4125,0,1751788612,13130.018292639994,29023.47663156,53310.3888468 2025-07-06,07:56:54.000,187,11064172,4725,0,1751788613,13129.917247989993,27177.683088449994,53310.25609152001 2025-07-06,07:56:55.000,187,11064106,3965,0,1751788614,13129.870093819998,27177.697186710007,53310.30500136001 2025-07-06,07:56:56.000,187,11064155,4125,0,1751788615,13129.816203339993,27639.203727810003,53310.29801424 2025-07-06,07:56:57.000,187,11064159,4885,0,1751788616,13129.762312860003,33176.675995829995,53310.17224608 2025-07-06,07:56:58.000,187,11064161,5245,0,1751788617,13129.721895000002,31792.304404259994,53310.15827184001 2025-07-06,07:56:59.000,187,11064095,4325,0,1751788618,13129.661268210002,33176.62665192,53310.116349120006 2025-07-06,07:57:00.000,187,11064156,4605,0,1751788619,13129.701686070002,29484.962025269997,53309.997568080005 2025-07-06,07:57:01.000,187,11064132,4485,0,1751788620,13129.721895000002,25331.868397950006,53309.95564536 2025-07-06,07:57:02.000,187,11064162,3845,0,1751788621,13129.735367619993,26254.789841460006,53309.90673552 2025-07-06,07:57:03.000,187,11064171,5285,0,1751788622,13129.748840239998,34560.948899580006,53309.84385144 2025-07-06,07:57:04.000,187,11064146,4805,0,1751788623,13129.769049169998,29946.412173329998,53309.87179992001 2025-07-06,07:57:05.000,187,11064116,4685,0,1751788624,13129.715158689993,25793.269202099997,53309.74603176 2025-07-06,07:57:06.000,187,11064190,4605,0,1751788625,13129.668004519997,29946.412173329998,53309.68314768001 2025-07-06,07:57:07.000,187,11064158,4685,0,1751788626,13129.614114039992,34099.56219369,53309.65519920001 2025-07-06,07:57:08.000,187,11064179,4925,0,1751788627,13129.600641420002,26716.31048082,53309.57834088 2025-07-06,07:57:09.000,187,11064140,4565,0,1751788628,13129.607377729997,28100.675023260002,53309.52943104 2025-07-06,07:57:10.000,187,11064161,5205,0,1751788629,13129.614114039992,30408.01035312,53309.48750832001 2025-07-06,07:57:11.000,187,11064110,4485,0,1751788630,13129.661268210002,28562.209760879996,53309.41065 2025-07-06,07:57:12.000,187,11064161,5125,0,1751788631,13129.688213449997,26254.959020580005,53309.38270152 2025-07-06,07:57:13.000,187,11064110,4685,0,1751788632,13129.742103930002,31792.508829030005,53309.33379168 2025-07-06,07:57:14.000,187,11064128,4645,0,1751788633,13129.775785479993,26255.121150570005,53309.28488184 2025-07-06,07:57:15.000,187,11064143,4365,0,1751788634,13129.822939649988,29485.356776550005,53309.20103640001 2025-07-06,07:57:16.000,187,11064004,4645,0,1751788635,13129.822939649988,32254.16340186,53309.12417808 2025-07-06,07:57:17.000,187,11064170,4565,0,1751788636,13129.870093819998,28562.512873469997,53309.089242480004 2025-07-06,07:57:18.000,187,11064141,5165,0,1751788637,13129.923984299989,29485.3920222,53309.06828112 2025-07-06,07:57:19.000,187,11064111,5125,0,1751788638,13130.011556329999,31792.783745099994,53309.040332640005 2025-07-06,07:57:20.000,187,11064156,4565,0,1751788639,13130.159755149994,31331.439333989998,53308.97046144 2025-07-06,07:57:21.000,187,11064111,5044,0,1751788640,13130.220381939995,30870.073775490004,53308.85866752 2025-07-06,07:57:22.000,187,11064124,3685,0,1751788641,13130.31469028,26717.001295559996,53308.87962888 2025-07-06,07:57:23.000,187,11064159,4605,0,1751788642,13130.42920754999,31331.686053540005,53308.80277056 2025-07-06,07:57:24.000,187,11064097,4365,0,1751788643,13130.53698851,29947.406100659995,53308.80277056 2025-07-06,07:57:25.000,187,11064114,4765,0,1751788644,13130.638033160001,31331.925723959997,53308.67700240001 2025-07-06,07:57:26.000,187,11064135,5125,0,1751788645,13130.752550429992,33639.34564338,53308.69097664 2025-07-06,07:57:27.000,187,11064169,5125,0,1751788646,13130.792968289992,30409.229852610006,53308.67700240001 2025-07-06,07:57:28.000,187,11064091,5085,0,1751788647,13130.914221869993,27640.486669470003,53308.61411832 2025-07-06,07:57:29.000,187,11064138,4725,0,1751788648,13131.022002829988,32716.685017680007,53308.5721956 2025-07-06,07:57:30.000,187,11064197,4485,0,1751788649,13131.123047479989,28102.13419317,53308.62809256001 2025-07-06,07:57:31.000,187,11064156,4525,0,1751788650,13131.190410579999,31332.489654360004,53308.55123424001 2025-07-06,07:57:32.000,187,11064171,4325,0,1751788651,13131.32513677999,27640.902568139994,53308.49533728 2025-07-06,07:57:33.000,187,11064159,5044,0,1751788652,13131.36555463999,25795.094926770005,53308.44642744 2025-07-06,07:57:34.000,187,11064195,5205,0,1751788653,13131.358818329994,28102.47960054,53308.43245320001 2025-07-06,07:57:35.000,187,11064194,4805,0,1751788654,13131.33187309,29025.450387959994,53308.38354336001 2025-07-06,07:57:36.000,187,11064166,4645,0,1751788655,13131.277982609994,23487.872382989997,53308.35559488 2025-07-06,07:57:37.000,187,11064159,4845,0,1751788656,13131.163465339989,29486.956929060005,53308.250788080004 2025-07-06,07:57:38.000,187,11064159,5044,0,1751788657,13131.069156999998,35486.119015560005,53308.2577752 2025-07-06,07:57:39.000,187,11064164,4245,0,1751788658,13130.873804009992,30409.93476561,53308.24380096001 2025-07-06,07:57:40.000,187,11064160,4605,0,1751788659,13130.698659950001,31794.3345537,53308.1180328 2025-07-06,07:57:41.000,187,11064165,4765,0,1751788660,13130.49657065,30409.892470830004,53308.04117448 2025-07-06,07:57:42.000,187,11064148,4685,0,1751788661,13130.301217659995,29486.935781670007,53308.02021312 2025-07-06,07:57:43.000,187,11064143,4965,0,1751788662,13130.11260098,26718.122107229996,53307.915406320004 2025-07-06,07:57:44.000,187,11064110,4805,0,1751788663,13129.903775369989,33178.63565397001,53307.82457376 2025-07-06,07:57:45.000,187,11064128,4085,0,1751788664,13129.674740829993,31794.17242371,53307.78265104 2025-07-06,07:57:46.000,187,11064185,5245,0,1751788665,13129.472651529992,27641.00125596,53307.71277984001 2025-07-06,07:57:47.000,187,11064151,5205,0,1751788666,13129.27729854,23487.738449519995,53307.63592152 2025-07-06,07:57:48.000,187,11064192,4765,0,1751788667,13129.07520924,32716.981081139995,53307.531114720005 2025-07-06,07:57:49.000,187,11064160,4485,0,1751788668,13128.859647319994,33178.41008181,53307.42630792001 2025-07-06,07:57:50.000,187,11064170,4845,0,1751788669,13128.671030639998,28102.211733599994,53307.363423840005 2025-07-06,07:57:51.000,187,11064123,5285,0,1751788670,13128.482413960002,29948.089866270006,53307.20272008 2025-07-06,07:57:52.000,187,11064130,4445,0,1751788671,13128.354424069992,27179.191602270002,53307.13983600001 2025-07-06,07:57:53.000,187,11064144,4525,0,1751788672,13128.206225249996,33639.71924727,53306.98611936 2025-07-06,07:57:54.000,187,11064145,5205,0,1751788673,13128.071499049991,30409.391982600006,53306.87432544001 2025-07-06,07:57:55.000,187,11064148,4765,0,1751788674,13127.903091299995,27640.592406419993,53306.692660320005 2025-07-06,07:57:56.000,187,11064174,4605,0,1751788675,13127.781837719995,30870.806885009995,53306.62977624 2025-07-06,07:57:57.000,187,11064200,4725,0,1751788676,13127.62690258999,30409.258049130003,53306.53195656 2025-07-06,07:57:58.000,187,11064195,4765,0,1751788677,13127.431549599998,26255.995242689998,53306.35029144001 2025-07-06,07:57:59.000,187,11064162,4765,0,1751788678,13127.337241259993,30870.651804149995,53306.29439448 2025-07-06,07:58:00.000,187,11064138,4605,0,1751788679,13127.209251369997,25333.087897439997,53306.16862632 2025-07-06,07:58:01.000,187,11064198,4805,0,1751788680,13127.087997789997,31793.50275636,53306.042858160006 2025-07-06,07:58:02.000,187,11064175,5285,0,1751788681,13127.020634690001,30870.560165460003,53305.93805136 2025-07-06,07:58:03.000,187,11064180,4725,0,1751788682,13126.939798970001,26717.367850320006,53305.903115760004 2025-07-06,07:58:04.000,187,11064149,5005,0,1751788683,13126.865699559996,31332.010313520004,53305.735424880004 2025-07-06,07:58:05.000,187,11064137,5285,0,1751788684,13126.744445979995,33639.28220120999,53305.67952792001 2025-07-06,07:58:06.000,187,11064152,4725,0,1751788685,13126.683819189995,29947.554132389996,53305.50484992 2025-07-06,07:58:07.000,187,11064113,4765,0,1751788686,13126.61645609,25332.946914839995,53305.421004480006 2025-07-06,07:58:08.000,187,11064133,4925,0,1751788687,13126.542356679995,32716.2902664,53305.45594008 2025-07-06,07:58:09.000,187,11064205,5285,0,1751788688,13126.53562037,29024.505804540007,53305.372094640006 2025-07-06,07:58:10.000,187,11064146,4565,0,1751788689,13126.53562037,36407.85620523,53305.302223440005 2025-07-06,07:58:11.000,187,11064158,4365,0,1751788690,13126.542356679995,31793.21374203,53305.22536512001 2025-07-06,07:58:12.000,187,11064159,4965,0,1751788691,13126.542356679995,28562.97106692,53305.1485068 2025-07-06,07:58:13.000,187,11064173,5085,0,1751788692,13126.53562037,31331.834085270006,53305.036712880006 2025-07-06,07:58:14.000,187,11064178,4645,0,1751788693,13126.50867512999,27640.162409490003,53304.98081592 2025-07-06,07:58:15.000,187,11064176,5005,0,1751788694,13126.51541144,23948.49778284,53304.93889320001 2025-07-06,07:58:16.000,187,11064106,4605,0,1751788695,13126.44804833999,28101.697147109997,53304.92491896 2025-07-06,07:58:17.000,187,11064136,4325,0,1751788696,13126.400894169994,26255.889505740008,53304.869022000006 2025-07-06,07:58:18.000,187,11064082,4645,0,1751788697,13126.373948929999,30409.088870010004,53304.729279600004 2025-07-06,07:58:19.000,187,11064173,5125,0,1751788698,13126.333531069999,29947.68101673,53304.66639552 2025-07-06,07:58:20.000,187,11064134,3765,0,1751788699,13126.286376899989,29024.830064520007,53304.60351144001 2025-07-06,07:58:21.000,187,11064147,5205,0,1751788700,13126.219013799993,31793.66488635,53304.54761448 2025-07-06,07:58:22.000,187,11064163,5005,0,1751788701,13126.144914389988,32716.670919419994,53304.49171752 2025-07-06,07:58:23.000,187,11064127,5044,0,1751788702,13126.016924499992,29486.442342569993,53304.414859200006 2025-07-06,07:58:24.000,187,11064147,4405,0,1751788703,13125.882198300002,29947.98412932,53304.3100524 2025-07-06,07:58:25.000,187,11064128,3885,0,1751788704,13125.733999479991,28563.668930789994,53304.30306528 2025-07-06,07:58:26.000,187,11064163,5165,0,1751788705,13125.59253696999,27640.775683800006,53304.177297120004 2025-07-06,07:58:27.000,187,11064146,3804,0,1751788706,13125.43086552999,33639.92367203999,53304.058516080004 2025-07-06,07:58:28.000,187,11064173,4845,0,1751788707,13125.363502429995,26256.530976570008,53304.030567600006 2025-07-06,07:58:29.000,187,11064157,5445,0,1751788708,13125.242248849994,24410.786777369998,53303.94672216 2025-07-06,07:58:30.000,187,11064139,4885,0,1751788709,13125.107522649989,27641.16338595,53303.862876720006 2025-07-06,07:58:31.000,187,11064141,4845,0,1751788710,13124.979532759993,33178.79073483001,53303.80697976 2025-07-06,07:58:32.000,187,11064191,4285,0,1751788711,13124.770707149997,30871.56819105,53303.71614720001 2025-07-06,07:58:33.000,187,11064181,4805,0,1751788712,13124.588826779996,30410.202632550005,53303.68819872001 2025-07-06,07:58:34.000,187,11064177,5005,0,1751788713,13124.406946409996,25334.15231607,53303.54845632001 2025-07-06,07:58:35.000,187,11064010,5005,0,1751788714,13124.17117555999,29948.879368830007,53303.46461088 2025-07-06,07:58:36.000,187,11064176,4605,0,1751788715,13123.962349949994,26718.636693720007,53303.37377832 2025-07-06,07:58:37.000,187,11064176,4685,0,1751788716,13123.672688619998,24411.343658640006,53303.338842720004 2025-07-06,07:58:38.000,187,11064238,4605,0,1751788717,13123.362818360001,26718.71423415,53303.19910032 2025-07-06,07:58:39.000,187,11064200,4565,0,1751788718,13123.07315702999,33179.27007567001,53303.12922912 2025-07-06,07:58:40.000,187,11064142,4685,0,1751788719,13122.763286769994,30410.385909930003,53302.99647384001 2025-07-06,07:58:41.000,187,11064174,4565,0,1751788720,13122.453416509998,29487.309385560002,53302.96153824 2025-07-06,07:58:42.000,187,11064156,4605,0,1751788721,13122.177227799992,30871.631633220008,53302.8427572 2025-07-06,07:58:43.000,187,11064183,5205,0,1751788722,13121.867357539995,30871.476552360007,53302.68205344001 2025-07-06,07:58:44.000,187,11064136,4565,0,1751788723,13121.624850379994,32255.700112200007,53302.5283368 2025-07-06,07:58:45.000,187,11064120,4725,0,1751788724,13121.382343219993,34101.38791836001,53302.42353000001 2025-07-06,07:58:46.000,187,11064171,4925,0,1751788725,13121.166781300002,29486.491686480003,53302.29776184 2025-07-06,07:58:47.000,187,11064124,4565,0,1751788726,13120.897328899991,33639.437282069994,53302.17898080001 2025-07-06,07:58:48.000,187,11064167,5165,0,1751788727,13120.668294359995,28563.10500039,53302.05321264 2025-07-06,07:58:49.000,187,11064211,4805,0,1751788728,13120.39210564999,27639.922739069996,53301.89250888001 2025-07-06,07:58:50.000,187,11064149,5285,0,1751788729,13120.169807419989,28562.6609052,53301.794689199996 2025-07-06,07:58:51.000,187,11064170,4645,0,1751788730,13119.934036569997,26716.578347760005,53301.59206272 2025-07-06,07:58:52.000,187,11064172,4445,0,1751788731,13119.705002030001,31330.868354460006,53301.50821728001 2025-07-06,07:58:53.000,187,11064136,4525,0,1751788732,13119.37492283999,31792.06473384,53301.45232032 2025-07-06,07:58:54.000,187,11064148,4445,0,1751788733,13119.091997819989,28561.737469169995,53301.291616559996 2025-07-06,07:58:55.000,187,11064142,4605,0,1751788734,13118.815809109998,35021.8492155,53301.13789992 2025-07-06,07:58:56.000,187,11064184,4485,0,1751788735,13118.553093019997,31330.099999290003,53301.08200296001 2025-07-06,07:58:57.000,187,11064112,4365,0,1751788736,13118.249959069995,31329.874427129995,53300.942260560005 2025-07-06,07:58:58.000,187,11064198,4485,0,1751788737,13117.93335249999,28099.56830985,53300.83046664 2025-07-06,07:58:59.000,187,11064118,4525,0,1751788738,13117.630218550003,24869.255143439994,53300.655788640004 2025-07-06,07:59:00.000,187,11064191,5125,0,1751788739,13117.394447699997,29022.243033809995,53300.56495608 2025-07-06,07:59:01.000,187,11064177,4965,0,1751788740,13117.232776259996,31790.78179218,53300.41123944001 2025-07-06,07:59:02.000,187,11064132,4405,0,1751788741,13117.158676849991,29944.875462990007,53300.30643264 2025-07-06,07:59:03.000,187,11064154,4605,0,1751788742,13117.11825898999,33174.93486071999,53300.19463872001 2025-07-06,07:59:04.000,187,11064140,4525,0,1751788743,13117.07784112999,30406.191677580005,53300.06188344 2025-07-06,07:59:05.000,187,11064166,4725,0,1751788744,13117.131731609996,28560.362888820004,53299.92912816001 2025-07-06,07:59:06.000,187,11064173,4885,0,1751788745,13117.199094709991,30406.142333669995,53299.8732312 2025-07-06,07:59:07.000,187,11064126,4565,0,1751788746,13117.266457810001,31790.577367410006,53299.649643360004 2025-07-06,07:59:08.000,187,11064173,4925,0,1751788747,13117.380975079992,32713.597498739997,53299.5588108 2025-07-06,07:59:09.000,187,11064156,4525,0,1751788748,13117.535910209997,34098.173515079994,53299.40509416001 2025-07-06,07:59:10.000,187,11064148,4565,0,1751788749,13117.677372719998,29483.904655770006,53299.265351760005 2025-07-06,07:59:11.000,187,11064111,5085,0,1751788750,13117.764944749993,31330.029507989995,53299.097660880005 2025-07-06,07:59:12.000,187,11064148,4485,0,1751788751,13117.778417369998,32253.190621920003,53298.999841200006 2025-07-06,07:59:13.000,187,11064241,4885,0,1751788752,13117.812098919989,30407.636749230005,53298.762279120005 2025-07-06,07:59:14.000,187,11064147,5044,0,1751788753,13117.684109029993,25793.367889920002,53298.53170416 2025-07-06,07:59:15.000,187,11064137,5085,0,1751788754,13117.414656629997,33176.95796103,53298.405936 2025-07-06,07:59:16.000,187,11064160,4405,0,1751788755,13117.151940539996,30408.447399180004,53298.25221936001 2025-07-06,07:59:17.000,187,11064205,5205,0,1751788756,13116.73428931999,35946.02540415,53298.08452848001 2025-07-06,07:59:18.000,187,11064121,4885,0,1751788757,13116.215593449997,30870.179512439994,53297.8120308 2025-07-06,07:59:19.000,187,11064124,4565,0,1751788758,13115.609325549995,30870.228856350004,53297.70023688001 2025-07-06,07:59:20.000,187,11064162,4605,0,1751788759,13114.834649899996,27640.05667254,53297.56049448001 2025-07-06,07:59:21.000,187,11064163,4925,0,1751788760,13114.066710559993,31331.56621833,53297.420752080005 2025-07-06,07:59:22.000,187,11064120,4765,0,1751788761,13113.211199189995,29485.533004800003,53297.22511272001 2025-07-06,07:59:23.000,187,11064111,4845,0,1751788762,13112.30853365,23024.822082419996,53297.07838320001 2025-07-06,07:59:24.000,187,11064113,4965,0,1751788763,13111.351977630002,29946.510861150004,53296.868769600005 2025-07-06,07:59:25.000,187,11064129,5205,0,1751788764,13110.227013859992,28561.878451769997,53296.66614312 2025-07-06,07:59:26.000,187,11064152,4445,0,1751788765,13109.155940569988,29022.99024159,53296.45652952001 2025-07-06,07:59:27.000,187,11064137,5125,0,1751788766,13107.862569049998,31329.846230609997,53296.246915920005 2025-07-06,07:59:28.000,187,11064140,4965,0,1751788767,13106.528779669992,29483.559248399994,53296.03730232 2025-07-06,07:59:29.000,187,11064180,4365,0,1751788768,13105.141099809996,30867.324614790006,53295.83467584001 2025-07-06,07:59:30.000,187,11064025,5044,0,1751788769,13103.699529469995,28098.073894290006,53295.67397208 2025-07-06,07:59:31.000,187,11064146,4725,0,1751788770,13102.32532222999,36864.865401389994,53295.38750016 2025-07-06,07:59:32.000,187,11064109,5325,0,1751788771,13100.998269159994,29942.619741389994,53295.16391232001 2025-07-06,07:59:33.000,187,11064154,4645,0,1751788772,13099.78573335999,30864.963156240003,53294.89840176001 2025-07-06,07:59:34.000,187,11064194,4645,0,1751788773,13098.46541659999,29480.076978180005,53294.75167224001 2025-07-06,07:59:35.000,187,11064124,5125,0,1751788774,13097.104681979989,28095.26129142,53294.49314880001 2025-07-06,07:59:36.000,187,11064113,4765,0,1751788775,13095.952772969998,29940.582542820004,53294.24161248 2025-07-06,07:59:37.000,187,11064174,4485,0,1751788776,13094.733500859998,31785.924941610006,53293.97610192 2025-07-06,07:59:38.000,187,11064140,4605,0,1751788777,13093.440129339993,28555.541283900006,53293.77347544001 2025-07-06,07:59:39.000,187,11064145,4925,0,1751788778,13092.133285199998,25325.136478800006,53293.514952000005 2025-07-06,07:59:40.000,187,11064125,5165,0,1751788779,13090.860122609993,30400.31975229,53293.31931264001 2025-07-06,07:59:41.000,187,11064112,4445,0,1751788780,13089.620641569993,27169.95019284,53293.08873768 2025-07-06,07:59:42.000,187,11064114,4725,0,1751788781,13088.643876619994,29015.271444240003,53292.914059680006 2025-07-06,07:59:43.000,187,11064155,5285,0,1751788782,13087.687320599995,33167.63901117,53292.7114332 2025-07-06,07:59:44.000,187,11064132,4365,0,1751788783,13086.750973509996,30398.8887789,53292.508806720005 2025-07-06,07:59:45.000,187,11064169,5285,0,1751788784,13085.760735939992,28552.933105799995,53292.23630904001 2025-07-06,07:59:46.000,187,11064120,4645,0,1751788785,13084.932169809988,32705.39231142,53292.13848936 2025-07-06,07:59:47.000,187,11064134,4525,0,1751788786,13084.10360368,32705.23723056,53291.92188864 2025-07-06,07:59:48.000,187,11064134,4685,0,1751788787,13083.490599470002,28552.496059740006,53291.72624928 2025-07-06,07:59:49.000,187,11064112,4645,0,1751788788,13083.04600301,29475.33291369,53291.572532640006 2025-07-06,07:59:50.000,187,11064148,4525,0,1751788789,13082.9045405,31321.140555060003,53291.432790240004 2025-07-06,07:59:51.000,187,11064165,4685,0,1751788790,13082.88433157,29937.135518249997,53291.39086752 2025-07-06,07:59:52.000,187,11064119,4845,0,1751788791,13082.992112529995,26707.51316658,53291.35593192001 2025-07-06,07:59:53.000,187,11064136,3765,0,1751788792,13083.140311349991,29014.792103400003,53291.32798344001 2025-07-06,07:59:54.000,187,11064094,4805,0,1751788793,13083.443445299992,28092.173772480004,53291.30702208001 2025-07-06,07:59:55.000,187,11064154,4805,0,1751788794,13083.948668549994,29015.30668989,53291.383880400004 2025-07-06,07:59:56.000,187,11064085,4845,0,1751788795,13084.527991210001,32706.929021760006,53291.46073872 2025-07-06,07:59:57.000,187,11064123,4925,0,1751788796,13085.208358519994,27631.689355230003,53291.5585584 2025-07-06,07:59:58.000,187,11064107,4925,0,1751788797,13085.983034169993,26247.691367549996,53291.78214624001 2025-07-06,07:59:59.000,187,11064122,4645,0,1751788798,13086.791391369996,29939.306650290004,53291.99175984 2025-07-06,08:00:00.000,187,11064182,4525,0,1751788799,13087.646902739994,29016.610778939998,53292.20137344 2025-07-06,08:00:01.000,187,11064134,4845,0,1751788800,13088.563040899993,31323.995452710005,53292.459896880006 2025-07-06,08:00:02.000,187,11064111,5125,0,1751788801,13089.485915370002,26709.959214689996,53292.774317280004 2025-07-06,08:00:03.000,187,11064100,4445,0,1751788802,13090.327954119995,32247.13541925,53293.12367328001 2025-07-06,08:00:04.000,187,11064121,5005,0,1751788803,13091.116102389999,33631.478814300004,53293.396170960004 2025-07-06,08:00:05.000,187,11064155,5005,0,1751788804,13091.964877450002,26710.269376409997,53293.73853984 2025-07-06,08:00:06.000,187,11064116,4325,0,1751788805,13092.75302571999,29017.513067580003,53294.0739216 2025-07-06,08:00:07.000,187,11064089,5044,0,1751788806,13093.541173989994,29940.427461960004,53294.36738064 2025-07-06,08:00:08.000,187,11064100,4765,0,1751788807,13094.235013919992,24403.349945220005,53294.73071088001 2025-07-06,08:00:09.000,187,11064130,4765,0,1751788808,13095.00968956999,30401.93400306,53295.08705400001 2025-07-06,08:00:10.000,187,11064116,4565,0,1751788809,13095.912355109998,33632.00749905,53295.408461520004 2025-07-06,08:00:11.000,187,11064137,4885,0,1751788810,13096.895856369993,37323.799010040006,53295.764804640006 2025-07-06,08:00:12.000,187,11064137,4885,0,1751788811,13097.953457039992,26711.2069107,53296.05826368 2025-07-06,08:00:13.000,187,11064118,4845,0,1751788812,13099.017794020001,25327.187775629995,53296.40761968001 2025-07-06,08:00:14.000,187,11064081,5005,0,1751788813,13100.021504209995,29480.30255034,53296.72204008001 2025-07-06,08:00:15.000,187,11064137,4485,0,1751788814,13100.96458760999,27173.178694379996,53297.204151360005 2025-07-06,08:00:16.000,187,11064162,4365,0,1751788815,13101.631482299992,27634.544252880005,53297.539533120005 2025-07-06,08:00:17.000,187,11064125,5005,0,1751788816,13102.46678473999,28557.719465069997,53297.90286336 2025-07-06,08:00:18.000,187,11064134,4645,0,1751788817,13103.281878249989,28096.903738709996,53298.1963224 2025-07-06,08:00:19.000,187,11064082,4525,0,1751788818,13103.820783049996,27174.59556951,53298.48978144001 2025-07-06,08:00:20.000,187,11064084,4605,0,1751788819,13104.258643200003,26713.378042740005,53298.74131776 2025-07-06,08:00:21.000,187,11064109,5205,0,1751788820,13104.433787259994,28097.82717474,53299.01381544 2025-07-06,08:00:22.000,187,11064117,5085,0,1751788821,13104.534831909994,33174.08896512,53299.18150632 2025-07-06,08:00:23.000,187,11064106,4525,0,1751788822,13104.123916999997,32251.668009839996,53299.27233888 2025-07-06,08:00:24.000,187,11064131,4925,0,1751788823,13103.800574119996,26252.92182201,53299.40509416001 2025-07-06,08:00:25.000,187,11064185,5005,0,1751788824,13103.49070386,31789.477703130004,53299.58675928 2025-07-06,08:00:26.000,187,11064184,4445,0,1751788825,13103.187569909998,28558.80503109,53299.649643360004 2025-07-06,08:00:27.000,187,11064117,5005,0,1751788826,13102.51393891,28558.33273938,53299.74746304 2025-07-06,08:00:28.000,187,11064159,5044,0,1751788827,13101.981770419989,27635.09408502,53299.83130848001 2025-07-06,08:00:29.000,187,11064163,4925,0,1751788828,13101.631482299992,29018.605682730005,53299.90117968 2025-07-06,08:00:30.000,187,11064160,4645,0,1751788829,13101.429392999991,26710.54429248,53300.02694784001 2025-07-06,08:00:31.000,187,11064156,4645,0,1751788830,13101.13299536,28094.168676269997,53300.117780399996 2025-07-06,08:00:32.000,187,11064127,4765,0,1751788831,13100.715344139993,30862.171700759995,53300.15970312 2025-07-06,08:00:33.000,187,11064198,3924,0,1751788832,13100.432419119992,29938.86960423,53300.271497040005 2025-07-06,08:00:34.000,187,11064144,4965,0,1751788833,13100.432419119992,29477.384210520002,53300.41822656 2025-07-06,08:00:35.000,187,11064169,5245,0,1751788834,13100.385264949997,27169.682325899994,53300.327394 2025-07-06,08:00:36.000,187,11064146,4725,0,1751788835,13100.344847089997,28091.983445970007,53300.36232960001 2025-07-06,08:00:37.000,187,11064157,5085,0,1751788836,13100.378528640002,30398.677305000005,53300.50207200001 2025-07-06,08:00:38.000,187,11064166,4565,0,1751788837,13100.587354249998,31321.267439400006,53300.55098184001 2025-07-06,08:00:39.000,187,11064119,5285,0,1751788838,13100.722080449988,28090.862634300007,53300.5719432 2025-07-06,08:00:40.000,187,11064205,5165,0,1751788839,13101.03195071,27167.482997340005,53300.62784016001 2025-07-06,08:00:41.000,187,11064182,4605,0,1751788840,13101.658427540002,24860.359141380002,53300.69771136001 2025-07-06,08:00:42.000,187,11064136,5044,0,1751788841,13102.298376989995,29012.74080657,53300.7815568 2025-07-06,08:00:43.000,187,11064141,4965,0,1751788842,13102.702555589996,29934.893894909997,53300.83745376001 2025-07-06,08:00:44.000,187,11064134,4525,0,1751788843,13103.160624669988,28088.895927029997,53300.85841512 2025-07-06,08:00:45.000,187,11064192,4525,0,1751788844,13103.760156259996,29011.584749250003,53301.05405448001 2025-07-06,08:00:46.000,187,11064137,5165,0,1751788845,13104.312533679993,28550.113453800004,53301.06802872 2025-07-06,08:00:47.000,187,11064095,4605,0,1751788846,13104.82449323999,32241.04497093,53301.13789992 2025-07-06,08:00:48.000,187,11064147,4965,0,1751788847,13105.356661730002,34086.40851711,53301.20078400001 2025-07-06,08:00:49.000,187,11064187,5044,0,1751788848,13105.90230283999,33163.550515769995,53301.228732480005 2025-07-06,08:00:50.000,187,11064200,4925,0,1751788849,13106.515307050002,29933.709641070003,53301.43135896 2025-07-06,08:00:51.000,187,11064116,4445,0,1751788850,13107.195674359995,30395.011757400003,53301.55014 2025-07-06,08:00:52.000,187,11064110,4645,0,1751788851,13107.815414880002,31779.200071590007,53301.71783088 2025-07-06,08:00:53.000,187,11064157,5005,0,1751788852,13108.48230956999,27165.431700510002,53301.87154752001 2025-07-06,08:00:54.000,187,11064108,4645,0,1751788853,13109.048159609993,28088.38838967,53302.03923840001 2025-07-06,08:00:55.000,187,11064125,5285,0,1751788854,13109.614009649995,29011.387373610007,53302.13705808001 2025-07-06,08:00:56.000,187,11064146,4525,0,1751788855,13110.099023969997,33164.234281380006,53302.30474896001 2025-07-06,08:00:57.000,187,11064124,4365,0,1751788856,13110.550356739994,27627.784137209994,53302.381607280004 2025-07-06,08:00:58.000,187,11064141,5365,0,1751788857,13110.98148057999,29012.205072690005,53302.53532392 2025-07-06,08:00:59.000,187,11064142,4685,0,1751788858,13111.311559770002,28551.086233740003,53302.74493752 2025-07-06,08:01:00.000,187,11064150,4725,0,1751788859,13111.567539549993,28551.396395460004,53302.9126284 2025-07-06,08:01:01.000,187,11064131,5005,0,1751788860,13111.783101469999,27167.53234125,53303.05935792 2025-07-06,08:01:02.000,187,11064139,5125,0,1751788861,13111.951509219994,28090.672307789995,53303.21307456001 2025-07-06,08:01:03.000,187,11064108,4405,0,1751788862,13111.98519077,29936.557489590006,53303.35281696001 2025-07-06,08:01:04.000,187,11064166,4685,0,1751788863,13111.85720087999,31782.513162689997,53303.527494960006 2025-07-06,08:01:05.000,187,11064190,4805,0,1751788864,13111.587748479993,28553.03179362,53303.6113404 2025-07-06,08:01:06.000,187,11064128,4525,0,1751788865,13111.298087149997,31321.82432067,53303.723134320004 2025-07-06,08:01:07.000,187,11064144,4645,0,1751788866,13110.853490689995,31783.619876099998,53303.862876720006 2025-07-06,08:01:08.000,187,11064181,5285,0,1751788867,13110.307849579993,31322.45169324,53303.91877368 2025-07-06,08:01:09.000,187,11064028,4645,0,1751788868,13109.68137274999,24401.347992299998,53303.98864488 2025-07-06,08:01:10.000,187,11064162,4645,0,1751788869,13108.920169719997,30861.198920819996,53304.01659336 2025-07-06,08:01:11.000,187,11064159,5245,0,1751788870,13108.024240489998,28092.765899399994,53304.04454184 2025-07-06,08:01:12.000,187,11064154,4645,0,1751788871,13107.027266609999,29938.56649164,53304.01659336 2025-07-06,08:01:13.000,187,11064153,4925,0,1751788872,13106.02355641999,28093.069011989995,53303.98864488 2025-07-06,08:01:14.000,187,11064122,4445,0,1751788873,13104.89185634,29016.053897670005,53303.890825200004 2025-07-06,08:01:15.000,187,11064165,5125,0,1751788874,13103.70626577999,30861.727605570006,53303.862876720006 2025-07-06,08:01:16.000,187,11064184,4845,0,1751788875,13102.635192490001,31323.142507979996,53303.71614720001 2025-07-06,08:01:17.000,187,11064148,4485,0,1751788876,13101.341820969996,34091.62487331001,53303.59736616001 2025-07-06,08:01:18.000,187,11064147,5165,0,1751788877,13100.0147679,29477.271424439998,53303.40172680001 2025-07-06,08:01:19.000,187,11064174,4605,0,1751788878,13098.61361542,26247.15563367,53303.25499728 2025-07-06,08:01:20.000,187,11064116,4365,0,1751788879,13097.077736739993,28092.54032724,53303.122242000005 2025-07-06,08:01:21.000,187,11064203,4245,0,1751788880,13095.494703889992,28553.51818359,53302.954551120005 2025-07-06,08:01:22.000,187,11064175,4885,0,1751788881,13093.864516869995,29937.24830433,53302.73096328001 2025-07-06,08:01:23.000,187,11064203,5205,0,1751788882,13092.119812579993,27629.666254919997,53302.48641408 2025-07-06,08:01:24.000,187,11064131,5165,0,1751788883,13090.31448149999,35934.31679922,53302.25583912001 2025-07-06,08:01:25.000,187,11064120,3804,0,1751788884,13088.293588499997,26705.43367323,53301.94141872001 2025-07-06,08:01:26.000,187,11064135,4925,0,1751788885,13086.59603837999,27166.023827430006,53301.59206272 2025-07-06,08:01:27.000,187,11064148,4565,0,1751788886,13084.945642429993,29472.055068240006,53301.34052640001 2025-07-06,08:01:28.000,187,11064116,4805,0,1751788887,13083.429972680002,27625.563661260006,53301.00514464001 2025-07-06,08:01:29.000,187,11064142,4605,0,1751788888,13082.109655920001,26701.9020591,53300.73963408 2025-07-06,08:01:30.000,187,11064149,5205,0,1751788889,13081.011637390002,26239.66240848,53300.41123944001 2025-07-06,08:01:31.000,187,11064180,4565,0,1751788890,13080.189807569994,25777.472101770007,53300.08983192 2025-07-06,08:01:32.000,187,11064129,4965,0,1751788891,13079.664375389992,29929.050166140005,53299.887205440005 2025-07-06,08:01:33.000,187,11064163,5085,0,1751788892,13079.36124143999,29005.55069397,53299.57278504001 2025-07-06,08:01:34.000,187,11064154,4605,0,1751788893,13079.07831641999,27620.890088069995,53299.37015856 2025-07-06,08:01:35.000,187,11064165,5165,0,1751788894,13078.963799149999,29927.435915370006,53299.04176392001 2025-07-06,08:01:36.000,187,11064174,4565,0,1751788895,13079.132206899994,31772.813559810005,53298.92298288001 2025-07-06,08:01:37.000,187,11064050,4605,0,1751788896,13079.28040571999,29004.620208809996,53298.664459440006 2025-07-06,08:01:38.000,187,11064158,4645,0,1751788897,13079.543121809991,29466.04216035,53298.426897360005 2025-07-06,08:01:39.000,187,11064173,5125,0,1751788898,13079.886673619993,28543.550713770004,53298.377987520005 2025-07-06,08:01:40.000,187,11064180,4445,0,1751788899,13080.37842424999,32695.713855930007,53298.23824512 2025-07-06,08:01:41.000,187,11064188,4525,0,1751788900,13080.823020709991,27620.622221130005,53298.10548984001 2025-07-06,08:01:42.000,187,11064146,4805,0,1751788901,13081.085736799992,25775.061299310008,53298.1264512 2025-07-06,08:01:43.000,187,11064154,5005,0,1751788902,13081.402343369999,33618.0854673,53298.042605760005 2025-07-06,08:01:44.000,187,11064098,4605,0,1751788903,13081.752631489995,31311.335215230007,53298.08452848001 2025-07-06,08:01:45.000,187,11064152,4325,0,1751788904,13082.028820200001,30849.828674129996,53298.07055424 2025-07-06,08:01:46.000,187,11064188,4445,0,1751788905,13082.210700570002,28081.691716169997,53298.05658 2025-07-06,08:01:47.000,187,11064166,4445,0,1751788906,13082.210700570002,25774.751137590007,53298.03561864001 2025-07-06,08:01:48.000,187,11064172,4565,0,1751788907,13082.325217839993,25313.272793009994,53298.09850272 2025-07-06,08:01:49.000,187,11064197,5365,0,1751788908,13082.567724999994,31310.834726999994,53298.14741256 2025-07-06,08:01:50.000,187,11064157,4885,0,1751788909,13082.662033339999,26235.926369580004,53298.11247696001 2025-07-06,08:01:51.000,187,11064106,4685,0,1751788910,13082.547516069993,27619.910258999997,53298.28016784001 2025-07-06,08:01:52.000,187,11064160,4765,0,1751788911,13082.298272599997,33156.10663449,53298.28016784001 2025-07-06,08:01:53.000,187,11064187,5005,0,1751788912,13082.096183299996,26235.552765689994,53298.34305192 2025-07-06,08:01:54.000,187,11064131,5005,0,1751788913,13081.873885069996,30387.35640222,53298.35003904001 2025-07-06,08:01:55.000,187,11064128,4405,0,1751788914,13081.53706956999,28541.400729119996,53298.41991024001 2025-07-06,08:01:56.000,187,11064100,4605,0,1751788915,13081.193517760003,29925.060358560004,53298.43388448 2025-07-06,08:01:57.000,187,11064115,4885,0,1751788916,13081.052055250002,35460.86198277,53298.50375568 2025-07-06,08:01:58.000,187,11064101,5044,0,1751788917,13081.146363589993,34999.207409940005,53298.53170416 2025-07-06,08:01:59.000,187,11064115,4845,0,1751788918,13081.449497539994,33153.70288116,53298.69240792 2025-07-06,08:02:00.000,187,11063977,5085,0,1751788919,13082.028820200001,27156.126848910004,53298.78324048001 2025-07-06,08:02:01.000,187,11064116,4445,0,1751788920,13082.76307799,28078.702885050006,53298.90202152001 2025-07-06,08:02:02.000,187,11064181,5085,0,1751788921,13083.524281019992,31308.170155860003,53299.04176392001 2025-07-06,08:02:03.000,187,11064148,4605,0,1751788922,13084.34611084,30385.798544489997,53299.18150632 2025-07-06,08:02:04.000,187,11064159,4965,0,1751788923,13085.15446803999,32231.542743690006,53299.314261600004 2025-07-06,08:02:05.000,187,11064193,4965,0,1751788924,13086.097551439998,35000.09560032,53299.46797824 2025-07-06,08:02:06.000,187,11064216,4445,0,1751788925,13086.798127679991,31771.065375570004,53299.65663048 2025-07-06,08:02:07.000,187,11064171,5005,0,1751788926,13087.330296169988,25312.363455240004,53299.80336 2025-07-06,08:02:08.000,187,11064207,4925,0,1751788927,13087.92309145,24850.878061530006,53299.92912816001 2025-07-06,08:02:09.000,187,11064146,4725,0,1751788928,13088.084762890001,31309.770308370003,53300.0828448 2025-07-06,08:02:10.000,187,11064224,4805,0,1751788929,13087.788365249995,32232.437983199998,53300.173677360006 2025-07-06,08:02:11.000,187,11064125,5044,0,1751788930,13087.276405689998,34077.49841679,53300.26450992001 2025-07-06,08:02:12.000,187,11064185,5005,0,1751788931,13086.548884209995,32692.887154800002,53300.2575228 2025-07-06,08:02:13.000,187,11064139,5005,0,1751788932,13085.50475616,29001.504493350003,53300.21560008001 2025-07-06,08:02:14.000,187,11064010,4485,0,1751788933,13084.453891799996,29462.04530364,53300.15970312 2025-07-06,08:02:15.000,187,11064187,5205,0,1751788934,13082.931485739995,26231.682793319997,53300.02694784001 2025-07-06,08:02:16.000,187,11064159,5125,0,1751788935,13081.281089789998,28537.474363710004,53299.950089519996 2025-07-06,08:02:17.000,187,11064120,4685,0,1751788936,13079.40165929999,32227.073595270005,53299.719514560005 2025-07-06,08:02:18.000,187,11064169,4925,0,1751788937,13077.394238920002,26690.017225920004,53299.481952480004 2025-07-06,08:02:19.000,187,11064165,4805,0,1751788938,13075.184729239998,31762.923630420002,53299.20945480001 2025-07-06,08:02:20.000,187,11064207,5285,0,1751788939,13072.853965979994,32222.98509987,53298.84612456 2025-07-06,08:02:21.000,187,11064142,4645,0,1751788940,13070.536675339994,35912.217776670004,53298.46882008001 2025-07-06,08:02:22.000,187,11064158,4965,0,1751788941,13068.14528528999,31759.370868900005,53298.03561864001 2025-07-06,08:02:23.000,187,11064155,4885,0,1751788942,13065.605696419989,29912.731430190004,53297.57446872 2025-07-06,08:02:24.000,187,11064161,5285,0,1751788943,13063.214306369999,31294.91779146,53297.16222864 2025-07-06,08:02:25.000,187,11064181,5044,0,1751788944,13060.99806038,24835.856365500003,53296.61024616 2025-07-06,08:02:26.000,187,11064163,5085,0,1751788945,13059.374609669998,33137.88463344,53296.15608336 2025-07-06,08:02:27.000,187,11064138,4405,0,1751788946,13057.58275121,29908.248183510004,53295.65301072 2025-07-06,08:02:28.000,187,11064155,5005,0,1751788947,13055.784156439993,23910.925919939997,53295.1569252 2025-07-06,08:02:29.000,187,11064189,4885,0,1751788948,13054.120287869991,30828.617841960004,53294.69577528 2025-07-06,08:02:30.000,187,11064124,4725,0,1751788949,13052.70566277,26676.278471550002,53294.22065112 2025-07-06,08:02:31.000,187,11064136,4565,0,1751788950,13051.513335899996,32671.62697872,53293.84334664001 2025-07-06,08:02:32.000,187,11064169,5285,0,1751788951,13050.448998920001,30825.889828650004,53293.50097776 2025-07-06,08:02:33.000,187,11064115,4845,0,1751788952,13049.761895299998,26212.551454500004,53293.12367328001 2025-07-06,08:02:34.000,187,11064147,5005,0,1751788953,13049.452025040002,30362.56461201,53292.83021424 2025-07-06,08:02:35.000,187,11064120,4645,0,1751788954,13049.290353600001,27594.202081890006,53292.627587760006 2025-07-06,08:02:36.000,187,11064122,4645,0,1751788955,13049.12868216,28977.269584409994,53292.40399992001 2025-07-06,08:02:37.000,187,11064140,4805,0,1751788956,13049.074791679996,27593.426677590003,53292.18041208 2025-07-06,08:02:38.000,187,11064151,5005,0,1751788957,13049.115209539996,29437.916131649996,53292.02669544001 2025-07-06,08:02:39.000,187,11064212,4645,0,1751788958,13049.02763751,30821.075272860005,53291.85900456001 2025-07-06,08:02:40.000,187,11064149,5165,0,1751788959,13049.10847323,31743.305901629996,53291.73323640001 2025-07-06,08:02:41.000,187,11064160,4685,0,1751788960,13049.458761349997,29898.506285850002,53291.59349400001 2025-07-06,08:02:42.000,187,11064137,5085,0,1751788961,13049.95724828999,29898.273664559994,53291.4886872 2025-07-06,08:02:43.000,187,11064162,4485,0,1751788962,13050.20649176,27130.70768613,53291.35593192001 2025-07-06,08:02:44.000,187,11064134,4765,0,1751788963,13050.502889399992,27130.651293090006,53291.27208648 2025-07-06,08:02:46.000,187,11064098,4805,0,1751788965,13052.045504389993,27130.72178439,53291.18125392 2025-07-06,08:02:47.000,187,11064123,5245,0,1751788966,13052.631563359995,28514.339119049997,53291.18125392 2025-07-06,08:02:48.000,187,11064165,4845,0,1751788967,13053.311930669988,25286.13364251,53291.27208648 2025-07-06,08:02:49.000,187,11064111,4925,0,1751788968,13054.295431929997,30359.928237390006,53291.20920240001 2025-07-06,08:02:50.000,187,11064143,5125,0,1751788969,13055.514704039997,29899.598901000005,53291.32798344001 2025-07-06,08:02:51.000,187,11064095,5005,0,1751788970,13056.632931499997,28516.996641060003,53291.404841760006 2025-07-06,08:02:52.000,187,11064115,5005,0,1751788971,13057.670323239996,30362.790184170008,53291.44676448001 2025-07-06,08:02:53.000,187,11064125,4925,0,1751788972,13058.81549593999,26673.924062129998,53291.621442480005 2025-07-06,08:02:54.000,187,11064120,4805,0,1751788973,13060.10213115,25752.58867287,53291.740223520006 2025-07-06,08:02:55.000,187,11064147,5125,0,1751788974,13061.2809854,28982.514137129998,53291.886953040004 2025-07-06,08:02:56.000,187,11064075,5085,0,1751788975,13062.50025751,29906.154591900005,53292.06861816001 2025-07-06,08:02:57.000,187,11064099,4925,0,1751788976,13063.45681353,25294.564401990006,53292.26425752001 2025-07-06,08:02:58.000,187,11064161,5365,0,1751788977,13064.494205269999,28524.616750589994,53292.44592264 2025-07-06,08:02:59.000,187,11064137,4845,0,1751788978,13065.396870809993,27603.37300002,53292.65553624 2025-07-06,08:03:00.000,187,11064139,5285,0,1751788979,13066.023347639995,25759.29944463,53292.92803392 2025-07-06,08:03:01.000,187,11064143,4965,0,1751788980,13066.400581000002,29911.758650250005,53293.08873768 2025-07-06,08:03:02.000,187,11064147,5005,0,1751788981,13066.676769709993,27606.24904506,53293.31232552 2025-07-06,08:03:03.000,187,11064161,4965,0,1751788982,13066.858650079994,27145.842168240008,53293.466042160006 2025-07-06,08:03:04.000,187,11063994,4805,0,1751788983,13066.730660189998,28069.0103313,53293.60578456001 2025-07-06,08:03:05.000,187,11064129,5044,0,1751788984,13066.353426829992,33143.862295679995,53293.71059136 2025-07-06,08:03:06.000,187,11064184,4045,0,1751788985,13065.83473096,24379.70011407,53293.72456560001 2025-07-06,08:03:07.000,187,11064174,3765,0,1751788986,13065.316035089993,28992.939800399996,53293.752514080006 2025-07-06,08:03:08.000,187,11064136,4845,0,1751788987,13064.56830467999,33144.90556692,53293.65469440001 2025-07-06,08:03:09.000,187,11064105,5165,0,1751788988,13063.57133079999,28531.968993179995,53293.59879744 2025-07-06,08:03:10.000,187,11064151,5044,0,1751788989,13062.23080510999,28531.75047015,53293.50097776 2025-07-06,08:03:11.000,187,11064133,5005,0,1751788990,13060.620827019993,26225.0989059,53293.27040280001 2025-07-06,08:03:12.000,187,11064146,4565,0,1751788991,13058.970431069996,30376.458447240002,53293.03284072001 2025-07-06,08:03:13.000,187,11064154,4605,0,1751788992,13057.427816079995,30837.394008810006,53292.87213696 2025-07-06,08:03:14.000,187,11064160,4725,0,1751788993,13055.797629059998,25301.493696780002,53292.459896880006 2025-07-06,08:03:15.000,187,11064146,4645,0,1751788994,13054.059661079991,29452.41619206,53292.20836056 2025-07-06,08:03:16.000,187,11064124,4525,0,1751788995,13052.153285349988,30835.413203279997,53291.75419776 2025-07-06,08:03:17.000,187,11064128,4605,0,1751788996,13050.637615599997,26221.947944789994,53291.49567432001 2025-07-06,08:03:18.000,187,11064130,4405,0,1751788997,13049.14889109,30372.778801380002,53291.02753728 2025-07-06,08:03:19.000,187,11064125,5125,0,1751788998,13047.815101709995,25298.081917860007,53290.57337448 2025-07-06,08:03:20.000,187,11064117,5445,0,1751788999,13046.50825757,30371.425368419994,53290.112224560005 2025-07-06,08:03:21.000,187,11064149,4885,0,1751789000,13045.376557489995,36367.25321643001,53289.6371004 2025-07-06,08:03:22.000,187,11064116,4685,0,1751789001,13044.494100880001,32215.336793819995,53289.16197624 2025-07-06,08:03:23.000,187,11064117,4925,0,1751789002,13043.773315709994,26679.732545249994,53288.6589036 2025-07-06,08:03:24.000,187,11064145,4965,0,1751789003,13043.140102569996,29908.212937860008,53288.21172792001 2025-07-06,08:03:25.000,187,11064115,5085,0,1751789004,13042.540570979989,30830.25324012,53287.79948784 2025-07-06,08:03:26.000,187,11064145,4925,0,1751789005,13041.947775699991,34980.964261500005,53287.212569760006 2025-07-06,08:03:27.000,187,11064144,4645,0,1751789006,13041.59075127,28523.080040250003,53286.83526528 2025-07-06,08:03:28.000,187,11064147,5085,0,1751789007,13041.206781599998,29445.211981200002,53286.56975472 2025-07-06,08:03:29.000,187,11064189,5085,0,1751789008,13040.795866690001,30367.308676500004,53286.255334320005 2025-07-06,08:03:30.000,187,11064173,5125,0,1751789009,13040.398424399995,25754.287513200004,53285.88501696 2025-07-06,08:03:31.000,187,11064200,4725,0,1751789010,13040.115499379994,29443.759860420003,53285.55662232001 2025-07-06,08:03:32.000,187,11064139,4885,0,1751789011,13039.953827939993,26214.602751330007,53285.200279200006 2025-07-06,08:03:33.000,187,11064162,4605,0,1751789012,13039.731529709992,32671.218129179993,53284.96970424 2025-07-06,08:03:34.000,187,11064121,5044,0,1751789013,13039.529440409991,24829.66018023,53284.781052 2025-07-06,08:03:35.000,187,11064139,5085,0,1751789014,13039.536176720001,31286.29670547,53284.606374 2025-07-06,08:03:36.000,187,11064109,5005,0,1751789015,13039.745002329997,26673.487016069994,53284.37579904 2025-07-06,08:03:37.000,187,11064156,4485,0,1751789016,13039.913410079993,28056.878778569997,53284.23605664001 2025-07-06,08:03:38.000,187,11064160,4565,0,1751789017,13040.034663659993,34052.389415729995,53284.16618544001 2025-07-06,08:03:39.000,187,11064155,5165,0,1751789018,13040.26369819999,31745.857686689997,53284.06836576001 2025-07-06,08:03:40.000,187,11064138,4605,0,1751789019,13040.519677979995,22521.098301749997,53284.026443040006 2025-07-06,08:03:41.000,187,11064142,4845,0,1751789020,13040.735239900001,29439.30481026,53284.075352880005 2025-07-06,08:03:42.000,187,11064138,4685,0,1751789021,13041.206781599998,26671.99260051,53284.145224080006 2025-07-06,08:03:43.000,187,11064104,4525,0,1751789022,13041.846731049991,28978.044988709997,53284.173172560004 2025-07-06,08:03:44.000,187,11064160,4525,0,1751789023,13042.547307289999,27133.28766771,53284.25003088 2025-07-06,08:03:45.000,187,11064114,4565,0,1751789024,13043.227674599992,30362.007730740006,53284.41772176 2025-07-06,08:03:47.000,187,11064155,5125,0,1751789026,13044.02929549,30362.2333029,53284.795026240005 2025-07-06,08:03:48.000,187,11064136,4525,0,1751789027,13044.393056230001,35897.02690152,53285.02560120001 2025-07-06,08:03:49.000,187,11064173,5005,0,1751789028,13044.743344349998,28517.581718850008,53285.20726632 2025-07-06,08:03:50.000,187,11064095,5044,0,1751789029,13045.22162235999,28056.68140293,53285.38893144001 2025-07-06,08:03:51.000,187,11064153,5285,0,1751789030,13045.652746200001,31746.900957930004,53285.64745488001 2025-07-06,08:03:52.000,187,11064163,4845,0,1751789031,13045.841362879997,30824.761967850005,53285.96187528001 2025-07-06,08:03:53.000,187,11064175,5005,0,1751789032,13045.821153949997,34514.78414721,53286.17148888 2025-07-06,08:03:54.000,187,11064130,4445,0,1751789033,13045.619064649996,29902.651174290004,53286.41603808001 2025-07-06,08:03:55.000,187,11064088,4485,0,1751789034,13045.44392058999,25290.377218769994,53286.60469032 2025-07-06,08:03:56.000,187,11064111,4845,0,1751789035,13045.22162235999,32670.18190707,53286.82129104001 2025-07-06,08:03:57.000,187,11064116,4765,0,1751789036,13044.871334239993,30364.214108429995,53287.11475008001 2025-07-06,08:03:58.000,187,11064073,4925,0,1751789037,13044.433474090001,24368.294621730005,53287.310389440005 2025-07-06,08:03:59.000,187,11064078,4565,0,1751789038,13043.934987149994,26674.487992530005,53287.45013184001 2025-07-06,08:04:00.000,187,11064050,4685,0,1751789039,13043.369137109992,34976.438720039994,53287.62480984 2025-07-06,08:04:01.000,187,11064105,5044,0,1751789040,13042.62140669999,26212.727682750003,53287.79250072 2025-07-06,08:04:02.000,187,11064088,4605,0,1751789041,13042.001666179996,28057.49910201,53287.86935904 2025-07-06,08:04:03.000,187,11064134,4605,0,1751789042,13041.341507799989,29440.89791364,53287.9601916 2025-07-06,08:04:04.000,187,11064085,4925,0,1751789043,13040.688085729991,32207.801273849997,53287.98814008 2025-07-06,08:04:05.000,187,11064070,4605,0,1751789044,13040.061608899989,28978.601869980004,53288.051024160006 2025-07-06,08:04:06.000,187,11064147,4965,0,1751789045,13039.556385650001,30362.155762470007,53288.099934000005 2025-07-06,08:04:07.000,187,11064082,4965,0,1751789046,13039.18588859999,30822.90099753,53288.148843840005 2025-07-06,08:04:08.000,187,11064072,4685,0,1751789047,13038.721083209988,30361.091343840002,53288.08595976 2025-07-06,08:04:09.000,187,11064118,4685,0,1751789048,13038.397740330001,29438.578749869994,53288.07897264 2025-07-06,08:04:10.000,187,11064154,4605,0,1751789049,13038.16870578999,27593.546512800007,53288.0649984 2025-07-06,08:04:11.000,187,11064140,4605,0,1751789050,13037.919462319995,28515.551569410003,53288.051024160006 2025-07-06,08:04:12.000,187,11064134,4605,0,1751789051,13037.650009919998,29437.87383687,53288.00910144 2025-07-06,08:04:13.000,187,11064134,4685,0,1751789052,13037.858835529994,28976.867784000002,53288.04403704001 2025-07-06,08:04:14.000,187,11064124,4605,0,1751789053,13038.13502424,31283.448856949995,53288.030062800004 2025-07-06,08:04:15.000,187,11064151,5165,0,1751789054,13038.337113540001,30361.676421630007,53288.08595976 2025-07-06,08:04:16.000,187,11064163,5205,0,1751789055,13038.687401659998,29901.022825260006,53288.051024160006 2025-07-06,08:04:17.000,187,11064173,5005,0,1751789056,13038.990535609999,28978.996621259997,53288.1348696 2025-07-06,08:04:18.000,187,11064092,4605,0,1751789057,13039.39471421,27134.457823289995,53288.099934000005 2025-07-06,08:04:19.000,187,11064140,4725,0,1751789058,13039.805629119997,29440.76398017,53288.17679232 2025-07-06,08:04:20.000,187,11064170,4605,0,1751789059,13039.994245799993,31285.704578549994,53288.18377944 2025-07-06,08:04:21.000,187,11064118,4565,0,1751789060,13040.31085237,41432.83557486,53288.26063776001 2025-07-06,08:04:22.000,187,11064121,5205,0,1751789061,13040.795866690001,32669.625025800007,53288.32352184 2025-07-06,08:04:23.000,187,11064128,4605,0,1751789062,13041.213517909993,28979.93415555,53288.32352184 2025-07-06,08:04:24.000,187,11064141,5325,0,1751789063,13041.395398279994,28057.506151139998,53288.42134152 2025-07-06,08:04:25.000,187,11064093,5085,0,1751789064,13041.658114369995,31747.204070520005,53288.44929 2025-07-06,08:04:26.000,187,11064095,5165,0,1751789065,13042.082501899997,29440.855618860005,53288.484225600005 2025-07-06,08:04:27.000,187,11064170,3924,0,1751789066,13042.419317399988,28517.98351926,53288.603006640005 2025-07-06,08:04:28.000,187,11064086,4445,0,1751789067,13042.513625739994,33591.256478519994,53288.700826320004 2025-07-06,08:04:29.000,187,11064121,5085,0,1751789068,13042.399108469988,26211.1416285,53288.770697520005 2025-07-06,08:04:30.000,187,11064122,4685,0,1751789069,13042.129656069992,33128.657322269995,53288.84755584 2025-07-06,08:04:31.000,187,11064188,4525,0,1751789070,13041.658114369995,24826.14971349,53288.938388400005 2025-07-06,08:04:32.000,187,11064107,5205,0,1751789071,13040.930592889992,28976.458934459995,53288.95236264 2025-07-06,08:04:33.000,187,11064111,5085,0,1751789072,13039.933619009993,28053.262574880006,53288.93140128001 2025-07-06,08:04:34.000,187,11064119,5005,0,1751789073,13038.748028449998,26207.758046100003,53288.93140128001 2025-07-06,08:04:35.000,187,11064168,4565,0,1751789074,13037.589383129998,30358.109561849997,53288.938388400005 2025-07-06,08:04:36.000,187,11064147,5044,0,1751789075,13036.578936629994,28974.16091808,53288.89646568 2025-07-06,08:04:37.000,187,11064115,5245,0,1751789076,13035.480918099995,27590.141783009996,53288.75672328 2025-07-06,08:04:38.000,187,11064125,5125,0,1751789077,13034.632143039991,27590.11358649,53288.71480056001 2025-07-06,08:04:39.000,187,11064129,4925,0,1751789078,13033.682323330002,29434.708777499996,53288.651916480005 2025-07-06,08:04:40.000,187,11064118,4565,0,1751789079,13032.766185169989,28511.949463979996,53288.665890719996 2025-07-06,08:04:41.000,187,11064132,4485,0,1751789080,13031.81636546,31740.098547479996,53288.484225600005 2025-07-06,08:04:42.000,187,11064138,4805,0,1751789081,13030.96085409,26205.932321429995,53288.40736728001 2025-07-06,08:04:43.000,187,11064148,4845,0,1751789082,13030.159233199993,31279.318066770007,53288.330508959996 2025-07-06,08:04:44.000,187,11064160,4445,0,1751789083,13029.566437919995,23900.246487990007,53288.24666352 2025-07-06,08:04:45.000,187,11064138,4805,0,1751789084,13028.993851569998,28973.244531179997,53288.11390824 2025-07-06,08:04:46.000,187,11064155,4885,0,1751789085,13028.428001529996,34968.83270877,53288.00211432001 2025-07-06,08:04:47.000,187,11063965,5445,0,1751789086,13027.909305659989,28512.37241178,53287.90429464001 2025-07-06,08:04:48.000,187,11064138,4605,0,1751789087,13027.457972889992,27128.980649279998,53287.85538480001 2025-07-06,08:04:49.000,187,11064180,4645,0,1751789088,13027.047057979995,28051.591931069997,53287.80647496001 2025-07-06,08:04:50.000,187,11064183,5285,0,1751789089,13026.629406759988,30818.833649520006,53287.68769392001 2025-07-06,08:04:51.000,187,11064192,4525,0,1751789090,13026.440790079992,32663.506380959996,53287.645771200005 2025-07-06,08:04:52.000,187,11064206,4725,0,1751789091,13026.070293029996,25745.35626549,53287.478080320005 2025-07-06,08:04:53.000,187,11064211,4845,0,1751789092,13025.645905499994,31740.775263960008,53287.34532504 2025-07-06,08:04:54.000,187,11064180,4445,0,1751789093,13025.181100109992,25745.285774189993,53287.27545384 2025-07-06,08:04:55.000,187,11064217,4965,0,1751789094,13024.689349479995,27590.014898669993,53287.10776296 2025-07-06,08:04:56.000,187,11064152,4605,0,1751789095,13024.271698259989,28512.576836549997,53286.90513648 2025-07-06,08:04:58.000,187,11064158,4845,0,1751789097,13023.48354999,28512.738966539997,53286.520844880004 2025-07-06,08:04:59.000,187,11064150,4765,0,1751789098,13022.870545780002,28051.70471715,53286.353154000004 2025-07-06,08:05:00.000,187,11064164,4685,0,1751789099,13022.16323323,30818.91118995,53286.22738584001 2025-07-06,08:05:01.000,187,11064183,4965,0,1751789100,13021.631064740002,28512.886998269998,53285.95488816 2025-07-06,08:05:02.000,187,11064188,4525,0,1751789101,13020.91701587999,25745.581837649996,53285.87802984 2025-07-06,08:05:03.000,187,11064252,4685,0,1751789102,13020.04803189,27129.044091450007,53285.65444200001 2025-07-06,08:05:04.000,187,11064174,4685,0,1751789103,13019.347455649993,31279.684621530003,53285.465789760005 2025-07-06,08:05:05.000,187,11064127,5044,0,1751789104,13018.7075062,28512.492246990005,53285.298098880005 2025-07-06,08:05:06.000,187,11064173,5044,0,1751789105,13018.269646049994,30357.489238409995,53285.21425344 2025-07-06,08:05:07.000,187,11064168,4765,0,1751789106,13017.724004939992,22517.601933269994,53285.10245952001 2025-07-06,08:05:08.000,187,11064200,4645,0,1751789107,13017.063846559999,32664.697683930004,53285.011626960004 2025-07-06,08:05:09.000,187,11064169,4925,0,1751789108,13016.437369729996,32204.311954499994,53284.94175576 2025-07-06,08:05:10.000,187,11064182,4845,0,1751789109,13015.97930064999,31282.715747430004,53284.89983304 2025-07-06,08:05:11.000,187,11064192,4685,0,1751789110,13015.757002419989,28516.185991110004,53284.82297472 2025-07-06,08:05:12.000,187,11064166,4965,0,1751789111,13015.891728619994,29439.1497294,53284.90682016001 2025-07-06,08:05:13.000,187,11064190,4725,0,1751789112,13016.14097208999,28978.615968240003,53284.92778152 2025-07-06,08:05:14.000,187,11064154,4805,0,1751789113,13016.430633420001,28518.230238810007,53284.96970424 2025-07-06,08:05:15.000,187,11064176,4645,0,1751789114,13016.767448919993,32208.837495960004,53285.05354968001 2025-07-06,08:05:16.000,187,11064191,5085,0,1751789115,13017.272672169995,26674.347009930003,53285.22124056001 2025-07-06,08:05:17.000,187,11064137,5165,0,1751789116,13017.939566859997,24829.34296938,53285.367970080006 2025-07-06,08:05:18.000,187,11064179,5245,0,1751789117,13018.58625262,28519.195969620007,53285.64046776 2025-07-06,08:05:19.000,187,11064193,5165,0,1751789118,13019.226202069993,32209.19700159,53285.850081360004 2025-07-06,08:05:20.000,187,11064146,4485,0,1751789119,13019.81899734999,29441.969381400006,53286.03174648001 2025-07-06,08:05:21.000,187,11064222,4965,0,1751789120,13020.667772409994,30825.255406950004,53286.23437296 2025-07-06,08:05:22.000,187,11064166,4605,0,1751789121,13021.348139720001,31285.80326637,53286.423025200005 2025-07-06,08:05:23.000,187,11064156,4685,0,1751789122,13021.866835589994,28518.46990923,53286.72347136 2025-07-06,08:05:24.000,187,11064145,5125,0,1751789123,13022.17670584999,28518.970397459998,53287.00295616 2025-07-06,08:05:25.000,187,11064188,4725,0,1751789124,13022.48657611,26213.199974460003,53287.15667280001 2025-07-06,08:05:26.000,187,11064144,3804,0,1751789125,13022.998535669998,30364.29869799,53287.44314472 2025-07-06,08:05:27.000,187,11064184,3765,0,1751789126,13023.712584529996,27135.67732278,53287.6807068 2025-07-06,08:05:28.000,187,11064108,4965,0,1751789127,13024.372742909989,36360.380314680006,53288.10692112 2025-07-06,08:05:29.000,187,11064168,3804,0,1751789128,13024.63545899999,28058.493029339996,53288.25365064 2025-07-06,08:05:30.000,187,11064198,4805,0,1751789129,13024.65566792999,29442.568557449995,53288.47025136 2025-07-06,08:05:31.000,187,11064176,4685,0,1751789130,13024.770185199995,28981.618897620006,53288.60999376 2025-07-06,08:05:32.000,187,11064147,5165,0,1751789131,13024.76344889,32671.577634810004,53288.82659448 2025-07-06,08:05:33.000,187,11064149,5165,0,1751789132,13024.285170879994,28059.07810713,53288.91742704 2025-07-06,08:05:34.000,187,11064132,4645,0,1751789133,13023.50375892,23908.31774184,53289.05018232001 2025-07-06,08:05:35.000,187,11064140,3965,0,1751789134,13022.836864229997,29904.836404589994,53289.14101488 2025-07-06,08:05:36.000,187,11064137,5485,0,1751789135,13022.39900407999,32672.367137370005,53289.07114368 2025-07-06,08:05:37.000,187,11064139,4445,0,1751789136,13021.907253449994,26214.68029176,53289.05018232001 2025-07-06,08:05:38.000,187,11064132,4685,0,1751789137,13021.112368869995,24369.31674558,53288.95934976001 2025-07-06,08:05:39.000,187,11064144,4805,0,1751789138,13020.405056319993,26213.820297900005,53289.02922096001 2025-07-06,08:05:40.000,187,11064134,4205,0,1751789139,13019.59669911999,31286.783095439998,53288.91043992001 2025-07-06,08:05:41.000,187,11064132,3645,0,1751789140,13018.714242509996,28057.774018080003,53288.82659448 2025-07-06,08:05:42.000,187,11064165,4445,0,1751789141,13017.676850769996,28057.456807230003,53288.80563312 2025-07-06,08:05:43.000,187,11064199,5044,0,1751789142,13016.30264352999,33591.397461119996,53288.62396800001 2025-07-06,08:05:44.000,187,11064162,3885,0,1751789143,13014.813919019995,24366.137587949997,53288.50518696001 2025-07-06,08:05:45.000,187,11064179,5365,0,1751789144,13013.56096535999,31745.03293848,53288.30256048 2025-07-06,08:05:46.000,187,11064147,5125,0,1751789145,13012.40232003999,27593.398481070006,53288.03704992 2025-07-06,08:05:47.000,187,11064139,5285,0,1751789146,13011.16957531,27592.524388949998,53287.932243120005 2025-07-06,08:05:48.000,187,11064132,4885,0,1751789147,13009.633696629993,27130.214247030002,53287.67371968 2025-07-06,08:05:49.000,187,11064168,4525,0,1751789148,13008.232544149992,31741.910173890006,53287.51301592 2025-07-06,08:05:50.000,187,11064174,4725,0,1751789149,13006.844864289997,28052.395531889997,53287.14968568 2025-07-06,08:05:51.000,187,11064183,5085,0,1751789150,13005.740109450002,26668.6301655,53286.95404632 2025-07-06,08:05:52.000,187,11064167,4325,0,1751789151,13004.918279629994,27129.058189710006,53286.6675744 2025-07-06,08:05:53.000,187,11064193,5205,0,1751789152,13003.91456944,23899.85173671,53286.353154000004 2025-07-06,08:05:54.000,187,11064168,4645,0,1751789153,13002.594252679999,28050.13276116,53286.12956616001 2025-07-06,08:05:55.000,187,11064161,5285,0,1751789154,13001.361507949994,31278.57790812,53285.8989912 2025-07-06,08:05:56.000,187,11064152,4845,0,1751789155,13000.404951929995,33123.36342564,53285.59854504 2025-07-06,08:05:57.000,187,11064111,5245,0,1751789156,12999.690903069997,32662.110653220006,53285.29111176001 2025-07-06,08:05:58.000,187,11064152,4685,0,1751789157,12998.754555979998,27127.944427170005,53284.90682016001 2025-07-06,08:05:59.000,187,11064138,4565,0,1751789158,12997.79126364999,30356.819571059998,53284.627335360005 2025-07-06,08:06:00.000,187,11064183,5205,0,1751789159,12996.72019036,28512.633229590007,53284.27797936 2025-07-06,08:06:01.000,187,11064158,4845,0,1751789160,12995.67606230999,24823.548584520002,53284.0124688 2025-07-06,08:06:02.000,187,11064169,5325,0,1751789161,12994.854232489997,31741.945419540003,53283.65612568 2025-07-06,08:06:03.000,187,11064144,4645,0,1751789162,12994.17386517999,27591.452921189994,53283.36965376 2025-07-06,08:06:04.000,187,11064098,4685,0,1751789163,12993.520443109992,26208.195092160007,53283.19497576 2025-07-06,08:06:05.000,187,11064120,4725,0,1751789164,12993.028692479995,28053.452901390003,53282.93645232 2025-07-06,08:06:06.000,187,11064147,5245,0,1751789165,12992.87375734999,32204.354249280004,53282.67094176 2025-07-06,08:06:07.000,187,11064139,4965,0,1751789166,12992.887229969994,31742.875904700006,53282.447353920004 2025-07-06,08:06:08.000,187,11064161,5205,0,1751789167,12992.759240079999,28053.199132709997,53282.18883048 2025-07-06,08:06:09.000,187,11064106,4725,0,1751789168,12992.792921629989,29437.08433431,53282.014152480006 2025-07-06,08:06:10.000,187,11064137,5285,0,1751789169,12993.21730915999,31281.855753569995,53281.86043584 2025-07-06,08:06:11.000,187,11064146,4565,0,1751789170,12993.958303259999,29897.526456780004,53281.657809360004 2025-07-06,08:06:12.000,187,11064159,5205,0,1751789171,12994.793605699997,28974.745995870006,53281.53204120001 2025-07-06,08:06:13.000,187,11064157,4965,0,1751789172,12995.45376407999,27591.509314230003,53281.36435032001 2025-07-06,08:06:14.000,187,11064118,4685,0,1751789173,12995.844470060001,29898.139731090007,53281.126788240006 2025-07-06,08:06:15.000,187,11064119,5285,0,1751789174,12996.154340319998,29898.407598029997,53280.819354960004 2025-07-06,08:06:16.000,187,11064125,4965,0,1751789175,12996.625882019995,30359.716763489996,53280.504934560005 2025-07-06,08:06:17.000,187,11064124,4565,0,1751789176,12996.996379069991,26670.244416269998,53280.0298104 2025-07-06,08:06:18.000,187,11064083,5085,0,1751789177,12997.245622540002,30360.64724865,53279.65250592 2025-07-06,08:06:19.000,187,11064101,5005,0,1751789178,12997.454448149998,28055.41960866,53279.27520144001 2025-07-06,08:06:20.000,187,11064086,4285,0,1751789179,12998.027034499995,31284.865732079998,53278.73020608001 2025-07-06,08:06:21.000,187,11064122,4645,0,1751789180,12998.505312510002,33592.18696368,53278.3529016 2025-07-06,08:06:22.000,187,11064147,4925,0,1751789181,12998.518785129992,32671.063048320008,53277.85681608 2025-07-06,08:06:23.000,187,11064088,4725,0,1751789182,12998.10113391,33134.01466107,53277.40265328 2025-07-06,08:06:24.000,187,11064112,4805,0,1751789183,12997.407293980003,29907.261305310007,53276.920542 2025-07-06,08:06:25.000,187,11064089,5205,0,1751789184,12997.097423719992,32216.09105073,53276.48734056 2025-07-06,08:06:26.000,187,11064108,4565,0,1751789185,12996.444001649994,27143.84021532,53276.16593304001 2025-07-06,08:06:27.000,187,11064106,4725,0,1751789186,12994.719506289992,30373.977153479995,53275.78862856 2025-07-06,08:06:28.000,187,11064115,5245,0,1751789187,12992.321379929992,27145.905610410002,53275.51613088001 2025-07-06,08:06:29.000,187,11064107,4565,0,1751789188,12989.936726189997,26685.216768390004,53275.15978776001 2025-07-06,08:06:30.000,187,11064137,5325,0,1751789189,12986.98622241,33143.52393744,53274.82440600001 2025-07-06,08:06:31.000,187,11064118,4685,0,1751789190,12983.38229655999,25762.041556199998,53274.35626896 2025-07-06,08:06:32.000,187,11064080,4965,0,1751789191,12978.922859339997,32219.086930980004,53273.97896448 2025-07-06,08:06:33.000,187,11064131,5285,0,1751789192,12974.039034590001,30834.785830709996,53273.5667244 2025-07-06,08:06:34.000,187,11064159,5285,0,1751789193,12969.283199730002,27144.390047459994,53273.007754800004 2025-07-06,08:06:35.000,187,11064131,5085,0,1751789194,12965.25488634999,30372.179625329998,53272.4837208 2025-07-06,08:06:36.000,187,11064136,5044,0,1751789195,12961.590333709995,30831.578476559996,53271.882828480004 2025-07-06,08:06:37.000,187,11064134,5005,0,1751789196,12958.161551919991,24833.783921280003,53271.30988464 2025-07-06,08:06:38.000,187,11064118,5005,0,1751789197,12954.665407029992,28522.057916399994,53270.71597944 2025-07-06,08:06:39.000,187,11064116,4165,0,1751789198,12952.186444949992,27136.80518358,53270.24085528 2025-07-06,08:06:40.000,187,11064151,4565,0,1751789199,12950.024089439998,29901.90396651,53269.84957656 2025-07-06,08:06:41.000,187,11064151,4525,0,1751789200,12948.23223098,28054.503221759995,53269.367465280004 2025-07-06,08:06:42.000,187,11064183,4365,0,1751789201,12946.86476004999,27590.649320369994,53269.12291608001 2025-07-06,08:06:43.000,187,11064170,4765,0,1751789202,12945.82736830999,26205.107573219997,53268.92727672001 2025-07-06,08:06:44.000,187,11064116,4885,0,1751789203,12945.679169489995,31276.66054476,53268.78753432001 2025-07-06,08:06:45.000,187,11064123,4325,0,1751789204,12946.090084399992,33581.50753173001,53268.68272752 2025-07-06,08:06:46.000,187,11064118,4645,0,1751789205,12946.75024278,29892.155019719998,53268.61984344001 2025-07-06,08:06:47.000,187,11064125,5405,0,1751789206,12947.780898209989,28508.981780250004,53268.7805472 2025-07-06,08:06:48.000,187,11064139,5405,0,1751789207,12949.357194749995,27586.356400200006,53268.864392640004 2025-07-06,08:06:49.000,187,11064126,4925,0,1751789208,12951.135580590002,28047.186224820005,53269.03907064 2025-07-06,08:06:50.000,187,11064173,5684,0,1751789209,12953.10931942,34042.42194591,53269.39541376 2025-07-06,08:06:51.000,187,11064153,4285,0,1751789210,12955.352510649995,31736.665621170003,53269.758744 2025-07-06,08:06:52.000,187,11064139,5165,0,1751789211,12957.76410963,31275.532683960002,53270.205919680004 2025-07-06,08:06:53.000,187,11064135,4485,0,1751789212,12959.926465139994,30353.168121719995,53270.71597944 2025-07-06,08:06:54.000,187,11064124,3885,0,1751789213,12961.873258729996,27125.096578650002,53271.1911036 2025-07-06,08:06:55.000,187,11064132,4725,0,1751789214,12964.01540530999,32659.6152612,53271.7500732 2025-07-06,08:06:56.000,187,11064142,4765,0,1751789215,12965.989144139989,25281.312037590003,53272.32301704 2025-07-06,08:06:57.000,187,11064116,4725,0,1751789216,12967.343142449994,32660.214437250004,53272.87499952 2025-07-06,08:06:58.000,187,11064103,4525,0,1751789217,12967.868574629996,26664.12577143,53273.41999488 2025-07-06,08:06:59.000,187,11064142,4004,0,1751789218,12968.036982379992,32658.82575864,53273.83922208001 2025-07-06,08:07:00.000,187,11064128,3965,0,1751789219,12968.380534189993,31275.469241789993,53274.22351368001 2025-07-06,08:07:01.000,187,11064154,3565,0,1751789220,12968.926175299996,27586.328203679994,53274.62177952 2025-07-06,08:07:02.000,187,11064137,4285,0,1751789221,12968.993538399991,29892.056331900007,53274.95716128 2025-07-06,08:07:03.000,187,11064106,4045,0,1751789222,12968.60956872999,27124.30002696,53275.20171048001 2025-07-06,08:07:04.000,187,11064151,5125,0,1751789223,12968.003300830002,29429.189308710003,53275.43228544 2025-07-06,08:07:05.000,187,11064126,3924,0,1751789224,12967.504813889995,31272.698933699998,53275.572027840004 2025-07-06,08:07:06.000,187,11064137,4565,0,1751789225,12967.066953740003,28966.047369449996,53275.697796 2025-07-06,08:07:07.000,187,11064123,5325,0,1751789226,12966.46068584,30810.39584091,53275.81657704 2025-07-06,08:07:08.000,187,11064120,4845,0,1751789227,12965.504129820001,28965.307210800005,53275.87946112001 2025-07-06,08:07:09.000,187,11064133,4125,0,1751789228,12964.736190479998,29425.608350669994,53275.81657704 2025-07-06,08:07:10.000,187,11064110,4685,0,1751789229,12964.129922579996,28501.98199416,53275.78862856 2025-07-06,08:07:11.000,187,11064163,4445,0,1751789230,12963.516918369998,30345.688994790005,53275.83055128001 2025-07-06,08:07:12.000,187,11064137,5245,0,1751789231,12962.67487961999,33573.40808136,53275.81657704 2025-07-06,08:07:13.000,187,11064166,4605,0,1751789232,12961.67790573999,29884.28114151,53275.74670584 2025-07-06,08:07:14.000,187,11064126,5044,0,1751789233,12960.781976509992,27578.468423729995,53275.62093768 2025-07-06,08:07:15.000,187,11064110,3645,0,1751789234,12959.838893109998,34495.41313797,53275.44625968001 2025-07-06,08:07:16.000,187,11064224,4525,0,1751789235,12959.04400853,28039.911522659997,53275.20171048001 2025-07-06,08:07:17.000,187,11064224,4645,0,1751789236,12958.255860259997,28962.988047029998,53274.98510976 2025-07-06,08:07:18.000,187,11064108,4885,0,1751789237,12957.7439007,31269.49157955,53274.86632872001 2025-07-06,08:07:19.000,187,11064166,4765,0,1751789238,12957.61591080999,30808.534870589996,53274.74056056 2025-07-06,08:07:20.000,187,11064125,5085,0,1751789239,12957.541811399999,28964.07361305,53274.66370224 2025-07-06,08:07:21.000,187,11064180,4405,0,1751789240,12957.447503059993,30808.852081439996,53274.565882560004 2025-07-06,08:07:22.000,187,11064149,4365,0,1751789241,12957.198259589997,31270.27403298,53274.47505 2025-07-06,08:07:23.000,187,11064137,4285,0,1751789242,12956.969225050001,27581.231682690006,53274.45408864 2025-07-06,08:07:24.000,187,11063989,4885,0,1751789243,12956.928807190001,28964.679838230004,53274.44710152 2025-07-06,08:07:25.000,187,11064135,5605,0,1751789244,12957.164578039992,25736.474361689994,53274.47505 2025-07-06,08:07:26.000,187,11064197,5125,0,1751789245,12957.332985790003,28964.651641710007,53274.516972720005 2025-07-06,08:07:27.000,187,11064141,5325,0,1751789246,12957.474448299989,29887.18538307,53274.50299848 2025-07-06,08:07:28.000,187,11064123,5125,0,1751789247,12957.70348284,29887.354562189998,53274.565882560004 2025-07-06,08:07:29.000,187,11064138,4725,0,1751789248,12957.75737331999,31270.633538609996,53274.62876664001 2025-07-06,08:07:30.000,187,11064138,3645,0,1751789249,12957.359931029998,29887.044400469997,53274.71261208 2025-07-06,08:07:31.000,187,11064177,5285,0,1751789250,12956.68630003,28042.28707947,53274.79645752001 2025-07-06,08:07:32.000,187,11064140,4845,0,1751789251,12955.918360689997,27580.928570100004,53274.74754768001 2025-07-06,08:07:33.000,187,11064113,5445,0,1751789252,12955.48723685,30347.535866849998,53274.76850904 2025-07-06,08:07:34.000,187,11064133,4325,0,1751789253,12955.19757551999,35419.659817919994,53274.76152192 2025-07-06,08:07:35.000,187,11064161,4645,0,1751789254,12955.089794559994,25735.360599149994,53274.7894704 2025-07-06,08:07:36.000,187,11064144,3765,0,1751789255,12955.130212419994,35880.06669474,53274.83838024 2025-07-06,08:07:37.000,187,11064141,5085,0,1751789256,12955.123476109999,28501.50265332,53274.97812264 2025-07-06,08:07:38.000,187,11064129,5525,0,1751789257,12955.136948729989,33573.45742527,53275.08292944001 2025-07-06,08:07:39.000,187,11064149,4445,0,1751789258,12955.211048139994,31267.278152729996,53275.21568472 2025-07-06,08:07:40.000,187,11064144,4845,0,1751789259,12955.170630279994,26194.20256911,53275.41831120001 2025-07-06,08:07:41.000,187,11064144,4605,0,1751789260,12955.136948729989,30804.686045609997,53275.57901496 2025-07-06,08:07:42.000,187,11064169,4325,0,1751789261,12955.33903802999,27576.036473879998,53275.78862856 2025-07-06,08:07:43.000,187,11064134,4765,0,1751789262,12955.46702792,27574.993202640006,53275.94933232001 2025-07-06,08:07:44.000,187,11064169,5044,0,1751789263,12955.44681899,30801.880491870004,53276.10304896 2025-07-06,08:07:45.000,187,11064180,4805,0,1751789264,12955.392928509995,29417.995290270002,53276.17292016 2025-07-06,08:07:46.000,187,11064192,4645,0,1751789265,12955.332301719995,28034.27221866,53276.29868832 2025-07-06,08:07:47.000,187,11064136,4845,0,1751789266,12955.170630279994,33567.31763304,53276.25676560001 2025-07-06,08:07:48.000,187,11064172,4725,0,1751789267,12954.759715369997,27572.65994061,53276.20785576001 2025-07-06,08:07:49.000,187,11064118,4925,0,1751789268,12954.395954629996,30339.147402150003,53276.193881520005 2025-07-06,08:07:50.000,187,11064166,4125,0,1751789269,12954.03893019999,28033.750583040004,53276.075100480004 2025-07-06,08:07:51.000,187,11064151,4365,0,1751789270,12953.843577209998,30339.49280952,53275.93535808 2025-07-06,08:07:52.000,187,11064165,4285,0,1751789271,12953.836840899989,31262.160484349995,53275.858499760005 2025-07-06,08:07:53.000,187,11064160,4645,0,1751789272,12953.796423039988,27573.62567142,53275.66984752 2025-07-06,08:07:54.000,187,11064142,3885,0,1751789273,12953.749268869993,29879.586420930005,53275.55106648 2025-07-06,08:07:55.000,187,11064154,4485,0,1751789274,12953.641487909998,28957.715297789997,53275.43228544 2025-07-06,08:07:56.000,187,11064149,4565,0,1751789275,12953.473080160002,28035.759585089996,53275.306517280005 2025-07-06,08:07:57.000,187,11064145,5325,0,1751789276,12953.277727169996,34491.40923213,53275.12485216 2025-07-06,08:07:58.000,187,11064187,5205,0,1751789277,12953.18341882999,29880.164449589996,53274.95017416 2025-07-06,08:07:59.000,187,11064131,4365,0,1751789278,12953.12952835,28496.666950140003,53274.803444640005 2025-07-06,08:08:00.000,187,11064135,4445,0,1751789279,12952.913966429995,25268.835077490003,53274.62177952 2025-07-06,08:08:01.000,187,11064131,4365,0,1751789280,12952.408743179993,24807.70918941,53274.53094696001 2025-07-06,08:08:02.000,187,11064106,3924,0,1751789281,12951.82268420999,29879.97412308,53274.398191680004 2025-07-06,08:08:03.000,187,11064153,5285,0,1751789282,12951.330933579993,32646.588468960006,53274.27941064 2025-07-06,08:08:04.000,187,11064120,3845,0,1751789283,12951.048008559992,28035.23794947,53274.21652656 2025-07-06,08:08:05.000,187,11064083,5125,0,1751789284,12950.893073430001,29879.607568320003,53274.251462160006 2025-07-06,08:08:06.000,187,11064150,4885,0,1751789285,12950.71119306,27573.907636620002,53274.21652656 2025-07-06,08:08:07.000,187,11064114,4605,0,1751789286,12950.616884719995,26651.761597410004,53274.21652656 2025-07-06,08:08:08.000,187,11064148,4885,0,1751789287,12950.63035734,28035.25204773,53274.23748792 2025-07-06,08:08:09.000,187,11064096,4685,0,1751789288,12950.64382995999,26651.944874790002,53274.23748792 2025-07-06,08:08:10.000,187,11064132,4725,0,1751789289,12950.556257929995,26652.064710000006,53274.36325608001 2025-07-06,08:08:11.000,187,11064121,4445,0,1751789290,12950.367641249999,28035.470570759993,53274.36325608001 2025-07-06,08:08:12.000,187,11064140,4605,0,1751789291,12950.273332909994,27574.513861800006,53274.38421744 2025-07-06,08:08:13.000,187,11064042,4885,0,1751789292,12950.205969809998,28958.349719489997,53274.44710152 2025-07-06,08:08:14.000,187,11064070,3885,0,1751789293,12950.044298369998,31725.549143159995,53274.398191680004 2025-07-06,08:08:15.000,187,11064046,4645,0,1751789294,12949.653592390001,23886.782649689994,53274.42614016 2025-07-06,08:08:16.000,187,11064092,4965,0,1751789295,12949.094478659994,29420.293306649997,53274.4051788 2025-07-06,08:08:17.000,187,11064083,4965,0,1751789296,12948.542101239997,28036.98613371,53274.30735912 2025-07-06,08:08:18.000,187,11064144,5005,0,1751789297,12947.780898209989,34492.938893340004,53274.22351368001 2025-07-06,08:08:19.000,187,11064175,5085,0,1751789298,12947.147685069991,30804.305392590002,53274.18857808 2025-07-06,08:08:20.000,187,11064174,3765,0,1751789299,12946.76371539999,35415.846238590006,53274.09774552 2025-07-06,08:08:21.000,187,11064149,4405,0,1751789300,12946.756979089994,26193.54700002,53274.062809920004 2025-07-06,08:08:22.000,187,11064147,4445,0,1751789301,12946.87149636,28038.28317363,53274.05582280001 2025-07-06,08:08:23.000,187,11064140,4004,0,1751789302,12947.0331678,28960.859209770002,53274.0907584 2025-07-06,08:08:24.000,187,11064172,3965,0,1751789303,12947.255466030001,23427.35560194,53274.10473264001 2025-07-06,08:08:25.000,187,11064190,3885,0,1751789304,12947.275674960001,31266.185537579993,53274.15364248001 2025-07-06,08:08:26.000,187,11064167,5165,0,1751789305,12947.282411269996,27576.868271219995,53274.1606296 2025-07-06,08:08:27.000,187,11064148,3924,0,1751789306,12947.383455919997,30343.419174929993,53274.14665536 2025-07-06,08:08:28.000,187,11064179,4445,0,1751789307,12947.585545219998,29420.991170520007,53274.16761672 2025-07-06,08:08:29.000,187,11064109,4325,0,1751789308,12947.834788689994,32648.555176230002,53274.2654364 2025-07-06,08:08:30.000,187,11064159,5525,0,1751789309,12948.32653931999,31264.634728980003,53274.31434624 2025-07-06,08:08:31.000,187,11064129,4965,0,1751789310,12948.993434009994,27575.028448290002,53274.44710152 2025-07-06,08:08:32.000,187,11064120,4885,0,1751789311,12949.518866189996,31263.365885580002,53274.52395984 2025-07-06,08:08:33.000,187,11064113,4045,0,1751789312,12949.963462649997,33568.43844471,53274.72658632001 2025-07-06,08:08:34.000,187,11064177,5565,0,1751789313,12950.48215851999,29879.029539659998,53274.86632872001 2025-07-06,08:08:35.000,187,11064109,4965,0,1751789314,12951.014327010002,29417.39611422,53275.00607112 2025-07-06,08:08:36.000,187,11064122,3685,0,1751789315,12951.58017704999,26189.098998989997,53275.28555592 2025-07-06,08:08:37.000,187,11064165,4325,0,1751789316,12952.058455059996,32183.10817146,53275.523118000005 2025-07-06,08:08:38.000,187,11064159,5365,0,1751789317,12952.354852700002,30799.85739156,53275.7676672 2025-07-06,08:08:39.000,187,11064164,4085,0,1751789318,12952.88702119,30800.00542329,53276.00522928 2025-07-06,08:08:40.000,187,11064154,4765,0,1751789319,12953.675169460003,29416.352842980006,53276.27772696 2025-07-06,08:08:41.000,187,11064123,5245,0,1751789320,12954.30164628999,33565.73157879,53276.54323752001 2025-07-06,08:08:42.000,187,11064127,5125,0,1751789321,12954.624989169992,27571.433391989995,53276.89259352 2025-07-06,08:08:43.000,187,11064177,5285,0,1751789322,12954.685615959992,30799.3498542,53277.1301556 2025-07-06,08:08:44.000,187,11064131,4845,0,1751789323,12954.759715369997,33104.986343729994,53277.40964040001 2025-07-06,08:08:45.000,187,11064151,5205,0,1751789324,12954.699088579997,28493.868445529995,53277.67515096001 2025-07-06,08:08:46.000,187,11064130,5005,0,1751789325,12954.44984511,33104.89470504,53277.80091912 2025-07-06,08:08:47.000,187,11064136,3804,0,1751789326,12954.503735589991,30338.463636540007,53277.99655848 2025-07-06,08:08:48.000,187,11064119,5405,0,1751789327,12954.584571309992,28033.200750899996,53278.143288 2025-07-06,08:08:49.000,187,11064006,4605,0,1751789328,12954.483526659991,27111.19569429,53278.255081920004 2025-07-06,08:08:50.000,187,11064164,4725,0,1751789329,12954.456581419996,32183.495873609994,53278.3529016 2025-07-06,08:08:51.000,187,11064162,5125,0,1751789330,12954.571098690001,34027.99942593,53278.35988872 2025-07-06,08:08:52.000,187,11064150,4725,0,1751789331,12954.800133229997,28955.76973791,53278.443734160006 2025-07-06,08:08:53.000,187,11064071,5365,0,1751789332,12954.705824889992,33105.53617587,53278.52059248 2025-07-06,08:08:54.000,187,11064143,4405,0,1751789333,12954.436372489996,28955.628755309997,53278.50661824 2025-07-06,08:08:55.000,187,11064154,4485,0,1751789334,12953.99851233999,31261.30753962,53278.56950232 2025-07-06,08:08:56.000,187,11064167,5125,0,1751789335,12953.398980749997,30800.379027179995,53278.62539928 2025-07-06,08:08:57.000,187,11064151,5005,0,1751789336,12952.8263944,32183.890624890002,53278.61841216 2025-07-06,08:08:58.000,187,11064110,4965,0,1751789337,12952.125818159991,29878.620690120006,53278.63937352 2025-07-06,08:08:59.000,187,11064147,4205,0,1751789338,12951.391560369993,29878.803967500004,53278.68828336 2025-07-06,08:09:00.000,187,11064127,4085,0,1751789339,12950.63035734,29878.874458799997,53278.758154560004 2025-07-06,08:09:01.000,187,11064172,4525,0,1751789340,12949.923044789997,32184.38406399,53278.73020608001 2025-07-06,08:09:02.000,187,11064138,4805,0,1751789341,12949.32351319999,29417.52299856,53278.779115920006 2025-07-06,08:09:03.000,187,11064141,4285,0,1751789342,12948.676827440002,30800.569353690007,53278.74418032 2025-07-06,08:09:04.000,187,11064154,4805,0,1751789343,12948.06382322999,27111.484708620002,53278.68129624001 2025-07-06,08:09:05.000,187,11064149,5125,0,1751789344,12947.471027949992,26650.231936199998,53278.71623184 2025-07-06,08:09:06.000,187,11064179,4405,0,1751789345,12946.898441599995,26650.133248380007,53278.60443792001 2025-07-06,08:09:07.000,187,11064171,4365,0,1751789346,12946.588571339998,28955.43137967,53278.54854096 2025-07-06,08:09:08.000,187,11064163,5285,0,1751789347,12946.366273109998,28032.749606579993,53278.45072128 2025-07-06,08:09:09.000,187,11064132,4485,0,1751789348,12946.164183809997,25726.831151849998,53278.40879856 2025-07-06,08:09:10.000,187,11064150,3685,0,1751789349,12945.948621889991,24804.37495092,53278.31097888 2025-07-06,08:09:11.000,187,11064112,3885,0,1751789350,12945.60507007999,32181.881622839996,53278.3529016 2025-07-06,08:09:12.000,187,11064165,5405,0,1751789351,12945.052692659992,27571.292409390007,53278.22713344001 2025-07-06,08:09:13.000,187,11064139,4885,0,1751789352,12944.560942029995,28032.791901360004,53278.17822360001 2025-07-06,08:09:14.000,187,11064177,5285,0,1751789353,12944.379061659994,29416.26120429,53278.06642968 2025-07-06,08:09:15.000,187,11064134,3845,0,1751789354,12944.540733099995,31721.64392514,53278.02450696 2025-07-06,08:09:16.000,187,11064135,5125,0,1751789355,12944.682195609996,25265.96608158,53278.04546832 2025-07-06,08:09:17.000,187,11064113,5085,0,1751789356,12944.55420572,30799.067888999998,53277.94764864 2025-07-06,08:09:18.000,187,11064117,5445,0,1751789357,12944.30496224999,31259.897713619997,53277.98258424001 2025-07-06,08:09:19.000,187,11064032,4605,0,1751789358,12944.042246159988,30337.2793827,53277.94764864 2025-07-06,08:09:20.000,187,11064131,4285,0,1751789359,12943.880574720002,26648.208835890007,53277.84982896 2025-07-06,08:09:21.000,187,11064099,5645,0,1751789360,12943.611122319991,31720.255246529996,53277.80091912 2025-07-06,08:09:22.000,187,11064067,4925,0,1751789361,12943.281043129995,31259.418372779997,53277.78694488 2025-07-06,08:09:23.000,187,11064127,5005,0,1751789362,12943.06548120999,28031.826170550004,53277.80091912 2025-07-06,08:09:24.000,187,11064058,4645,0,1751789363,12942.876864529993,28031.523057960003,53277.6891252 2025-07-06,08:09:25.000,187,11064091,4245,0,1751789364,12942.681511540002,26647.771789830003,53277.717073679996 2025-07-06,08:09:26.000,187,11064078,3605,0,1751789365,12942.526576409997,29875.110223380005,53277.64720248001 2025-07-06,08:09:27.000,187,11064086,4765,0,1751789366,12942.378377590001,29413.920893129995,53277.66816384 2025-07-06,08:09:28.000,187,11064080,5165,0,1751789367,12942.243651389996,27569.417340810003,53277.66117672 2025-07-06,08:09:29.000,187,11064066,3804,0,1751789368,12942.162815669995,32641.19588451,53277.57733128001 2025-07-06,08:09:30.000,187,11064091,5165,0,1751789369,12942.06850732999,29413.0679484,53277.50047296 2025-07-06,08:09:31.000,187,11064148,4565,0,1751789370,12941.940517439994,28951.4204247,53277.56335704 2025-07-06,08:09:32.000,187,11064117,5365,0,1751789371,12941.89336327,32639.673272429995,53277.46553736 2025-07-06,08:09:33.000,187,11064112,4645,0,1751789372,12942.05503471,24801.238088070008,53277.40265328 2025-07-06,08:09:34.000,187,11064108,4285,0,1751789373,12942.23691508,27567.450633540007,53277.39566616 2025-07-06,08:09:35.000,187,11064120,4805,0,1751789374,12942.405322829996,26183.93903583,53277.27688512 2025-07-06,08:09:36.000,187,11064109,5205,0,1751789375,12942.364904969996,28950.250269120006,53277.33278208 2025-07-06,08:09:37.000,187,11064117,4045,0,1751789376,12942.09545257,29411.46074676,53277.17906544 2025-07-06,08:09:38.000,187,11064103,5205,0,1751789377,12941.98767160999,33561.41751123,53277.12316848001 2025-07-06,08:09:39.000,187,11064105,5085,0,1751789378,12941.98767160999,29411.883694560005,53276.95547760001 2025-07-06,08:09:40.000,187,11064163,5165,0,1751789379,12942.06850732999,30795.05693403,53276.920542 2025-07-06,08:09:41.000,187,11064112,4485,0,1751789380,12942.1156615,22034.567349150006,53276.73887688001 2025-07-06,08:09:42.000,187,11064108,4645,0,1751789381,12941.89336327,26645.671149090005,53276.65503144 2025-07-06,08:09:43.000,187,11064110,4645,0,1751789382,12941.785582309989,24340.591540830006,53276.49432768 2025-07-06,08:09:44.000,187,11064156,4645,0,1751789383,12941.738428139994,28029.549301560008,53276.3266368 2025-07-06,08:09:45.000,187,11064128,4445,0,1751789384,12941.785582309989,29874.271376909994,53276.27772696 2025-07-06,08:09:46.000,187,11064159,5005,0,1751789385,12941.879890649994,35868.87972543,53276.1519588 2025-07-06,08:09:47.000,187,11064148,4605,0,1751789386,12942.18976090999,29875.01153556,53275.98426792 2025-07-06,08:09:48.000,187,11064130,4805,0,1751789387,12942.573730579992,28491.72551001,53275.858499760005 2025-07-06,08:09:49.000,187,11063974,4845,0,1751789388,12942.775819879993,30335.947097130003,53275.80260280001 2025-07-06,08:09:50.000,187,11064139,5165,0,1751789389,12942.930755009998,29874.969240780003,53275.64888616 2025-07-06,08:09:51.000,187,11064124,4565,0,1751789390,12943.22715264999,30797.347901279994,53275.572027840004 2025-07-06,08:09:52.000,187,11064205,5205,0,1751789391,12943.611122319991,31719.846396990004,53275.4881824 2025-07-06,08:09:53.000,187,11064169,5245,0,1751789392,12944.143290809989,27570.150450329995,53275.53010512 2025-07-06,08:09:54.000,187,11064153,4925,0,1751789393,12944.560942029995,26186.786884350004,53275.60696344 2025-07-06,08:09:55.000,187,11064138,4565,0,1751789394,12944.904493839997,28492.035671730002,53275.63491192001 2025-07-06,08:09:56.000,187,11064165,4925,0,1751789395,12945.248045649998,25264.478715150006,53275.6279248 2025-07-06,08:09:57.000,187,11064116,4765,0,1751789396,12945.315408749993,30797.834291249994,53275.697796 2025-07-06,08:09:58.000,187,11064136,3804,0,1751789397,12945.578124839994,26647.997361989997,53275.739718720004 2025-07-06,08:09:59.000,187,11064126,4765,0,1751789398,12946.063139159996,27108.911776170004,53275.87946112001 2025-07-06,08:10:00.000,187,11064143,4125,0,1751789399,12946.696352299994,28030.571425410002,53275.91439672 2025-07-06,08:10:01.000,187,11064145,5205,0,1751789400,12947.349774369992,33563.123400690005,53275.977280800005 2025-07-06,08:10:02.000,187,11064110,4805,0,1751789401,12947.98298750999,26646.636879900005,53276.12401032 2025-07-06,08:10:03.000,187,11064151,4965,0,1751789402,12948.481474449996,29874.19383648,53276.29868832 2025-07-06,08:10:04.000,187,11064143,5165,0,1751789403,12948.966488769998,27568.902754320006,53276.410482240004 2025-07-06,08:10:05.000,187,11064123,5205,0,1751789404,12949.458239399995,32640.850477140004,53276.70394128 2025-07-06,08:10:06.000,187,11064157,5005,0,1751789405,12949.990407889993,30796.64298828,53276.88560640001 2025-07-06,08:10:07.000,187,11064146,4645,0,1751789406,12950.42153172999,27569.339800379996,53277.15810408 2025-07-06,08:10:08.000,187,11064132,5085,0,1751789407,12950.71119306,29413.913843999995,53277.33278208 2025-07-06,08:10:09.000,187,11064098,4725,0,1751789408,12951.034535940002,29874.9974373,53277.59829264001 2025-07-06,08:10:10.000,187,11064165,5125,0,1751789409,12951.378087749988,33563.58159414001,53277.8987388 2025-07-06,08:10:11.000,187,11064122,3965,0,1751789410,12951.775530039995,31719.134434859996,53278.17822360001 2025-07-06,08:10:12.000,187,11064186,4725,0,1751789411,12951.80247527999,26186.34983829,53278.50661824 2025-07-06,08:10:13.000,187,11063884,3804,0,1751789412,12951.58017704999,33564.5825706,53278.779115920006 2025-07-06,08:10:14.000,187,11064038,4965,0,1751789413,12951.283779409998,28032.404199209996,53279.093536320004 2025-07-06,08:10:15.000,187,11064036,4165,0,1751789414,12951.108635349992,31261.215900929994,53279.261227200004 2025-07-06,08:10:16.000,187,11064054,4085,0,1751789415,12951.000854389997,30801.478691459997,53279.47084080001 2025-07-06,08:10:17.000,187,11064011,5325,0,1751789416,12950.994118080001,28036.090894199995,53279.63154456 2025-07-06,08:10:18.000,187,11063992,4925,0,1751789417,12951.357878819988,24348.239846879995,53279.80622256001 2025-07-06,08:10:19.000,187,11064013,4245,0,1751789418,12951.76205741999,28960.23888633,53279.883080880005 2025-07-06,08:10:20.000,187,11064039,4765,0,1751789419,12952.300962219997,30344.356709219996,53280.0298104 2025-07-06,08:10:21.000,187,11063994,4085,0,1751789420,12952.765767609999,24811.219656150002,53280.17653992 2025-07-06,08:10:22.000,187,11064086,4004,0,1751789421,12953.12952835,30345.075720480003,53280.288333840006 2025-07-06,08:10:23.000,187,11064011,4365,0,1751789422,12953.365299199992,24350.770484549997,53280.36519216 2025-07-06,08:10:24.000,187,11064037,5125,0,1751789423,12953.648224219993,33573.92971698,53280.46999896 2025-07-06,08:10:25.000,187,11064052,3804,0,1751789424,12953.971567099994,25734.874209179994,53280.553844400005 2025-07-06,08:10:26.000,187,11064046,4725,0,1751789425,12954.34206414999,30807.555041519998,53280.58878 2025-07-06,08:10:27.000,187,11064051,5125,0,1751789426,12954.692352270002,30346.358662140003,53280.69358680001 2025-07-06,08:10:28.000,187,11064041,5285,0,1751789427,12954.759715369997,28963.058538330006,53280.77743224 2025-07-06,08:10:29.000,187,11064070,4605,0,1751789428,12954.571098690001,26657.513687490005,53280.8682648 2025-07-06,08:10:30.000,187,11064032,4004,0,1751789429,12954.274701049995,28502.29920501,53280.94512312 2025-07-06,08:10:31.000,187,11064042,4965,0,1751789430,12954.005248649999,30808.217659739996,53281.09883976001 2025-07-06,08:10:32.000,187,11064035,5405,0,1751789431,12953.547179569992,29886.332438340003,53281.24556928001 2025-07-06,08:10:33.000,187,11063986,4805,0,1751789432,12953.02174738999,28503.448213199998,53281.43422152001 2025-07-06,08:10:34.000,187,11064041,5325,0,1751789433,12952.469369969993,26659.416952590007,53281.53902832 2025-07-06,08:10:35.000,187,11064014,4045,0,1751789434,12952.044982439991,31271.451237689995,53281.72069344001 2025-07-06,08:10:36.000,187,11064027,4325,0,1751789435,12951.916992549995,28965.821797290002,53281.97921688 2025-07-06,08:10:37.000,187,11064053,4405,0,1751789436,12951.815947899995,30810.156170489994,53282.22376608001 2025-07-06,08:10:38.000,187,11064037,5125,0,1751789437,12951.445450849998,28042.794616829997,53282.48927664001 2025-07-06,08:10:39.000,187,11064053,4405,0,1751789438,12950.76508353999,29887.051449599996,53282.55914784001 2025-07-06,08:10:40.000,187,11064046,4805,0,1751789439,12949.997144200002,24353.005058759998,53282.74081296 2025-07-06,08:10:41.000,187,11063982,4045,0,1751789440,12949.417821539995,31269.94272387,53282.803697040006 2025-07-06,08:10:42.000,187,11064007,4365,0,1751789441,12948.723981609997,32192.25089307,53282.91549096 2025-07-06,08:10:43.000,187,11064011,4405,0,1751789442,12948.21202205,30809.056506210007,53283.05523336 2025-07-06,08:10:44.000,187,11063996,3685,0,1751789443,12947.727007729998,32192.843019990003,53283.118117440004 2025-07-06,08:10:45.000,187,11064035,4285,0,1751789444,12947.05337673,26659.586131710006,53283.20895000001 2025-07-06,08:10:46.000,187,11064077,4845,0,1751789445,12946.292173699992,28043.57707026,53283.2438856 2025-07-06,08:10:47.000,187,11064021,5245,0,1751789446,12945.70611472999,27582.789540419995,53283.25087272 2025-07-06,08:10:48.000,187,11064012,4885,0,1751789447,12945.382771849989,25276.962724380006,53283.306769680006 2025-07-06,08:10:49.000,187,11064022,3725,0,1751789448,12944.897757530001,32194.295140770002,53283.34170528 2025-07-06,08:10:50.000,187,11064032,3645,0,1751789449,12944.36558903999,26199.16515663,53283.43253784 2025-07-06,08:10:51.000,187,11063976,3765,0,1751789450,12943.624594939996,25276.934527859994,53283.43952496 2025-07-06,08:10:52.000,187,11063979,4325,0,1751789451,12942.708456779998,29888.91241992,53283.502409040004 2025-07-06,08:10:53.000,187,11064034,5005,0,1751789452,12941.859681719994,31733.937607860003,53283.523370400006 2025-07-06,08:10:54.000,187,11064018,4925,0,1751789453,12941.226468579996,31734.374653920007,53283.51638328001 2025-07-06,08:10:55.000,187,11064000,3804,0,1751789454,12941.132160239991,28506.084587820005,53283.51638328001 2025-07-06,08:10:56.000,187,11064086,3685,0,1751789455,12941.233204889992,28505.379674819997,53283.53035752 2025-07-06,08:10:57.000,187,11063997,5245,0,1751789456,12941.105214999996,29427.194404919996,53283.502409040004 2025-07-06,08:10:58.000,187,11064021,5165,0,1751789457,12940.680827469994,32194.17530556,53283.51638328001 2025-07-06,08:10:59.000,187,11064069,4125,0,1751789458,12940.397902449993,29427.377682299993,53283.51638328001 2025-07-06,08:11:00.000,187,11064012,4085,0,1751789459,12940.330539349998,34500.02326899,53283.43952496 2025-07-06,08:11:01.000,187,11064006,4605,0,1751789460,12940.108241119997,29427.13801188,53283.4884348 2025-07-06,08:11:02.000,187,11064021,4285,0,1751789461,12939.501973219994,31271.88828375,53283.53035752 2025-07-06,08:11:03.000,187,11064031,5205,0,1751789462,12938.653198159991,27121.832831460008,53283.60022872 2025-07-06,08:11:04.000,187,11064031,4645,0,1751789463,12937.743796310002,28966.97785461,53283.6281772 2025-07-06,08:11:05.000,187,11063953,4405,0,1751789464,12936.861339699994,31734.741208680003,53283.6980484 2025-07-06,08:11:06.000,187,11064054,3924,0,1751789465,12936.086664049995,24818.022066599995,53283.64913856 2025-07-06,08:11:07.000,187,11064015,5205,0,1751789466,12935.507341389988,31735.953659039995,53283.74695824 2025-07-06,08:11:08.000,187,11063953,5485,0,1751789467,12935.008854449996,29430.246678209995,53283.837790800004 2025-07-06,08:11:09.000,187,11064043,4245,0,1751789468,12934.537312749999,24357.516501959995,53283.89368776 2025-07-06,08:11:10.000,187,11063980,3845,0,1751789469,12934.018616879992,26663.50544799,53284.08234 2025-07-06,08:11:11.000,187,11063873,4485,0,1751789470,12933.45276683999,28969.409804459996,53284.173172560004 2025-07-06,08:11:12.000,187,11063991,4485,0,1751789471,12932.974488829997,25741.260720959996,53284.20810816 2025-07-06,08:11:13.000,187,11064049,4485,0,1751789472,12932.738717979992,27124.581992160005,53284.3967604 2025-07-06,08:11:14.000,187,11063999,4485,0,1751789473,12932.779135839992,29891.097650220006,53284.61336112 2025-07-06,08:11:15.000,187,11064062,4525,0,1751789474,12932.886916800002,30812.912380320005,53284.80201336 2025-07-06,08:11:16.000,187,11064055,5325,0,1751789475,12932.907125730002,27584.629363350003,53285.04656256 2025-07-06,08:11:17.000,187,11064024,4845,0,1751789476,12932.859971559992,31274.052366660006,53285.31906024001 2025-07-06,08:11:18.000,187,11063965,5085,0,1751789477,12932.886916800002,32657.465276550007,53285.52867384001 2025-07-06,08:11:19.000,187,11064023,4445,0,1751789478,12932.718509049992,33579.58311924001,53285.752261680005 2025-07-06,08:11:20.000,187,11064029,4405,0,1751789479,12932.267176279995,34501.997025389996,53286.017772240004 2025-07-06,08:11:21.000,187,11064047,5325,0,1751789480,12931.896679229998,34963.48241909999,53286.24834720001 2025-07-06,08:11:22.000,187,11064034,3845,0,1751789481,12931.728271480002,31735.805627309994,53286.4579608 2025-07-06,08:11:23.000,187,11064004,3965,0,1751789482,12931.755216719997,30813.76532505,53286.5977032 2025-07-06,08:11:24.000,187,11063994,4845,0,1751789483,12931.667644690002,28047.143930039994,53286.80032968001 2025-07-06,08:11:25.000,187,11064012,4605,0,1751789484,12931.377983359991,27586.321154549994,53286.98898192001 2025-07-06,08:11:26.000,187,11064065,4605,0,1751789485,12931.11526726999,28509.0170259,53287.13571144001 2025-07-06,08:11:27.000,187,11064017,4685,0,1751789486,12930.751506529989,28509.390629789996,53287.33135080001 2025-07-06,08:11:28.000,187,11064035,5645,0,1751789487,12930.441636269992,34966.189285019995,53287.478080320005 2025-07-06,08:11:29.000,187,11064078,4645,0,1751789488,12930.293437449996,28970.713893509994,53287.596861360005 2025-07-06,08:11:30.000,187,11064071,5285,0,1751789489,12930.239546969991,30814.7169576,53287.75756512001 2025-07-06,08:11:31.000,187,11064053,5245,0,1751789490,12930.239546969991,30352.533700019994,53287.94621736 2025-07-06,08:11:32.000,187,11064007,5125,0,1751789491,12930.08461184,28967.901290640002,53288.04403704001 2025-07-06,08:11:33.000,187,11064012,5085,0,1751789492,12929.666960619994,27583.346421690003,53288.29557336 2025-07-06,08:11:34.000,187,11064042,4925,0,1751789493,12929.033747479996,24815.279955029997,53288.44230288 2025-07-06,08:11:35.000,187,11063997,4645,0,1751789494,12928.245599209993,28964.799673440008,53288.68685208 2025-07-06,08:11:36.000,187,11063997,5125,0,1751789495,12927.65954023999,29425.326385470005,53288.88249144001 2025-07-06,08:11:37.000,187,11064010,4925,0,1751789496,12927.289043189994,30346.986034710004,53288.973324 2025-07-06,08:11:38.000,187,11063966,4885,0,1751789497,12926.568258020001,31729.574196390007,53289.05018232001 2025-07-06,08:11:39.000,187,11063978,3804,0,1751789498,12925.807054989993,24811.980962190006,53289.18992472 2025-07-06,08:11:40.000,187,11063959,4245,0,1751789499,12925.06606089,34034.27315163,53289.28075728 2025-07-06,08:11:41.000,187,11064019,5165,0,1751789500,12924.506947159993,34495.62461187001,53289.23883456 2025-07-06,08:11:42.000,187,11063984,4205,0,1751789501,12923.94783343,30807.06865155,53289.224860320006 2025-07-06,08:11:43.000,187,11063977,4925,0,1751789502,12923.408928629993,34035.82396023,53289.273770160005 2025-07-06,08:11:44.000,187,11063972,4645,0,1751789503,12922.863287519991,33114.587258789994,53289.09909216001 2025-07-06,08:11:45.000,187,11063978,4565,0,1751789504,12922.391745819994,34499.14917687001,53289.14101488 2025-07-06,08:11:46.000,187,11063979,5044,0,1751789505,12922.021248769997,33577.637559359995,53288.96633688 2025-07-06,08:11:47.000,187,11063986,4645,0,1751789506,12921.65075172,27583.36756908,53288.76371040001 2025-07-06,08:11:48.000,187,11063987,5325,0,1751789507,12921.233100499994,29890.251754619996,53288.603006640005 2025-07-06,08:11:49.000,187,11063956,4645,0,1751789508,12920.653777840002,33580.365572669994,53288.35147032 2025-07-06,08:11:50.000,187,11063994,5005,0,1751789509,12920.30348971999,32197.234627979997,53288.03704992 2025-07-06,08:11:51.000,187,11063996,4485,0,1751789510,12920.10813673,31274.616297059998,53287.750578 2025-07-06,08:11:52.000,187,11063956,4845,0,1751789511,12919.670276579993,31734.586127820003,53287.53397728 2025-07-06,08:11:53.000,187,11063971,5205,0,1751789512,12918.92254616999,30349.699949760005,53287.212569760006 2025-07-06,08:11:54.000,187,11064015,5365,0,1751789513,12918.262387789997,29886.875221349997,53286.96802056001 2025-07-06,08:11:55.000,187,11064027,5044,0,1751789514,12917.278886530003,34496.63968659,53286.64661304 2025-07-06,08:11:56.000,187,11063989,5405,0,1751789515,12916.55136505,28500.593315549995,53286.353154000004 2025-07-06,08:11:57.000,187,11063980,4525,0,1751789516,12915.870997739992,35416.90360809,53286.17847600001 2025-07-06,08:11:58.000,187,11063986,3965,0,1751789517,12914.799924450002,34033.42725603,53285.91296544001 2025-07-06,08:11:59.000,187,11064008,4965,0,1751789518,12913.526761859997,28039.5449679,53285.633480640005 2025-07-06,08:12:00.000,187,11063980,4525,0,1751789519,12912.125609379997,25735.12797786,53285.27015040001 2025-07-06,08:12:01.000,187,11063959,5205,0,1751789520,12911.337461109993,28503.511655370006,53284.9906656 2025-07-06,08:12:02.000,187,11063993,4125,0,1751789521,12911.007381919997,27582.289052189997,53284.73912928001 2025-07-06,08:12:03.000,187,11063952,4765,0,1751789522,12910.542576529995,29428.054398780005,53284.43169600001 2025-07-06,08:12:04.000,187,11064001,5125,0,1751789523,12909.707274089997,28967.901290640002,53284.16618544001 2025-07-06,08:12:05.000,187,11063937,5245,0,1751789524,12908.306121609996,25279.345330320008,53283.81682944 2025-07-06,08:12:06.000,187,11063985,5005,0,1751789525,12906.81066078999,30814.597122389998,53283.51638328001 2025-07-06,08:12:07.000,187,11063968,4565,0,1751789526,12905.7395875,30815.795474490005,53283.25087272 2025-07-06,08:12:08.000,187,11063931,5684,0,1751789527,12905.065956500002,34967.27485104,53283.09715608 2025-07-06,08:12:09.000,187,11063936,4685,0,1751789528,12904.51357907999,29433.637309740006,53282.91549096 2025-07-06,08:12:10.000,187,11063928,4765,0,1751789529,12903.711958189997,32201.795415090004,53282.79670992001 2025-07-06,08:12:11.000,187,11063986,4965,0,1751789530,12903.125899219995,26668.975572869997,53282.62203192 2025-07-06,08:12:12.000,187,11063978,4685,0,1751789531,12902.647621210002,27132.223249079994,53282.60107056 2025-07-06,08:12:13.000,187,11063977,4965,0,1751789532,12902.768874789988,29901.24839742,53282.51023800001 2025-07-06,08:12:14.000,187,11063946,4725,0,1751789533,12903.516605199991,30824.677378289998,53282.60107056 2025-07-06,08:12:15.000,187,11063973,5325,0,1751789534,12904.64156897,29441.87069358,53282.70587736001 2025-07-06,08:12:16.000,187,11063955,4965,0,1751789535,12905.82042322,25291.89983085,53282.97837504 2025-07-06,08:12:17.000,187,11063982,4685,0,1751789536,12906.69614352,28060.953175710005,53283.25087272 2025-07-06,08:12:18.000,187,11064006,4125,0,1751789537,12907.8952067,30829.886685360005,53283.61420296001 2025-07-06,08:12:19.000,187,11064055,5205,0,1751789538,12909.13468774,27140.343846839998,53284.026443040006 2025-07-06,08:12:20.000,187,11064014,4805,0,1751789539,12910.710984279991,28986.3136182,53284.3967604 2025-07-06,08:12:21.000,187,11064029,5205,0,1751789540,12912.159290930002,30832.410273899994,53284.82297472 2025-07-06,08:12:22.000,187,11064022,3924,0,1751789541,12913.728851159998,30371.813070570002,53285.18630496 2025-07-06,08:12:23.000,187,11064034,4004,0,1751789542,12915.567863789991,21146.468607839997,53285.73130032 2025-07-06,08:12:24.000,187,11063992,3804,0,1751789543,12917.312568079993,27604.113158670007,53286.17847600001 2025-07-06,08:12:25.000,187,11064021,4965,0,1751789544,12918.82823783,29449.526048760003,53286.64661304 2025-07-06,08:12:26.000,187,11064015,5525,0,1751789545,12920.316962339995,28065.781829760002,53287.20558264001 2025-07-06,08:12:27.000,187,11063989,4285,0,1751789546,12921.987567219992,32677.964146590006,53287.74359088 2025-07-06,08:12:28.000,187,11064011,5365,0,1751789547,12923.368510769993,29448.172615799995,53288.3444832 2025-07-06,08:12:29.000,187,11063997,5405,0,1751789548,12924.331803100002,28063.589550329998,53288.81262024001 2025-07-06,08:12:30.000,187,11063995,5085,0,1751789549,12925.2075234,28984.826251770006,53289.36460272001 2025-07-06,08:12:31.000,187,11064009,5205,0,1751789550,12925.854209159988,26677.772887109997,53289.80479128 2025-07-06,08:12:32.000,187,11064003,5205,0,1751789551,12926.130397869994,29906.485901010004,53290.28690256 2025-07-06,08:12:33.000,187,11063975,5285,0,1751789552,12926.50763123,30828.892758029993,53290.664207040005 2025-07-06,08:12:34.000,187,11064001,5205,0,1751789553,12927.34293367,34056.929055450004,53291.04151152001 2025-07-06,08:12:35.000,187,11063955,5285,0,1751789554,12928.299489689998,32210.543385419995,53291.41182888 2025-07-06,08:12:36.000,187,11064067,5005,0,1751789555,12929.053956409996,31747.5988218,53291.838043200005 2025-07-06,08:12:37.000,187,11064042,4725,0,1751789556,12929.336881429997,32207.653242119995,53292.271244640004 2025-07-06,08:12:38.000,187,11064021,5245,0,1751789557,12929.168473680002,31285.33097466,53292.83720136001 2025-07-06,08:12:39.000,187,11064037,5365,0,1751789558,12928.919230209991,31747.197021390006,53293.3053384 2025-07-06,08:12:40.000,187,11063980,3645,0,1751789559,12928.912493899996,28519.59777003,53293.81539816 2025-07-06,08:12:41.000,187,11064037,5125,0,1751789560,12929.249309400002,30365.306723579997,53294.19968976 2025-07-06,08:12:42.000,187,11063979,5044,0,1751789561,12929.687169549994,29904.427555050002,53294.639878320006 2025-07-06,08:12:43.000,187,11064020,4645,0,1751789562,12929.599597519998,29904.321818099997,53295.142950960006 2025-07-06,08:12:44.000,187,11064024,4685,0,1751789563,12929.195418919997,25291.857536070005,53295.5062812 2025-07-06,08:12:45.000,187,11063971,5085,0,1751789564,12928.400534339999,30366.103275269998,53295.82768872 2025-07-06,08:12:46.000,187,11064019,5285,0,1751789565,12927.63933130999,30828.730628039993,53296.26089016001 2025-07-06,08:12:47.000,187,11063956,4805,0,1751789566,12926.965700309993,30368.281456440003,53296.49146512 2025-07-06,08:12:48.000,187,11064020,4125,0,1751789567,12926.211233589995,32674.52417115,53296.84082112001 2025-07-06,08:12:49.000,187,11064052,4645,0,1751789568,12925.827263919993,28522.875615480007,53297.28100968 2025-07-06,08:12:50.000,187,11064036,4605,0,1751789569,12925.537602589997,30828.624891090003,53297.67927552001 2025-07-06,08:12:51.000,187,11063955,4285,0,1751789570,12925.429821630001,28060.466785740005,53298.06356712001 2025-07-06,08:12:52.000,187,11064054,3965,0,1751789571,12925.389403770001,23908.543313999995,53298.46882008001 2025-07-06,08:12:53.000,187,11064021,4645,0,1751789572,12924.94480731,30365.969341799995,53298.87407304001 2025-07-06,08:12:54.000,187,11064005,5005,0,1751789573,12924.863971589999,29443.569533910006,53299.18849344001 2025-07-06,08:12:55.000,187,11064059,4805,0,1751789574,12925.173841849995,33593.87875488,53299.45400400001 2025-07-06,08:12:56.000,187,11064002,5165,0,1751789575,12925.416349009996,33131.51221992,53299.78938576001 2025-07-06,08:12:57.000,187,11064016,4885,0,1751789576,12925.06606089,30825.170817389997,53300.16669024001 2025-07-06,08:12:58.000,187,11064020,4965,0,1751789577,12924.257703689997,28980.984475920006,53300.41123944001 2025-07-06,08:12:59.000,187,11064028,4085,0,1751789578,12923.476291729989,26214.652095240002,53300.54399472 2025-07-06,08:13:00.000,187,11063999,4245,0,1751789579,12922.76897918,27138.215009580003,53300.66277576 2025-07-06,08:13:01.000,187,11063994,3845,0,1751789580,12921.873049950002,31751.687317200005,53300.7815568 2025-07-06,08:13:02.000,187,11064029,4085,0,1751789581,12920.714404630002,30368.61981468,53300.93527344001 2025-07-06,08:13:03.000,187,11064016,4725,0,1751789582,12919.602913479997,28523.968230629995,53301.05405448001 2025-07-06,08:13:04.000,187,11063978,4485,0,1751789583,12918.619412219989,29446.67115111,53301.1658484 2025-07-06,08:13:05.000,187,11064001,5565,0,1751789584,12917.918835979995,25295.43849411,53301.17283552001 2025-07-06,08:13:06.000,187,11064039,4365,0,1751789585,12917.211523429993,23911.976240310003,53301.25668096 2025-07-06,08:13:07.000,187,11064048,3725,0,1751789586,12916.57157398,27602.837266140006,53301.2357196 2025-07-06,08:13:08.000,187,11064020,4885,0,1751789587,12916.40990254,30370.931929319995,53301.25668096 2025-07-06,08:13:09.000,187,11063989,5165,0,1751789588,12916.254967409994,27603.54922827,53301.25668096 2025-07-06,08:13:10.000,187,11064047,5085,0,1751789589,12915.783425709997,32678.210866139998,53301.277642320005 2025-07-06,08:13:11.000,187,11064014,4565,0,1751789590,12914.975068509993,29912.195696309995,53301.291616559996 2025-07-06,08:13:12.000,187,11063990,4045,0,1751789591,12914.584362529997,25762.133194890004,53301.28462944 2025-07-06,08:13:13.000,187,11063991,4965,0,1751789592,12914.665198249997,29914.317484440006,53301.24969384001 2025-07-06,08:13:14.000,187,11064033,4925,0,1751789593,12915.18389411999,28991.558170920005,53301.228732480005 2025-07-06,08:13:15.000,187,11064022,4725,0,1751789594,12915.628490579991,30375.02042472,53301.228732480005 2025-07-06,08:13:16.000,187,11064041,4365,0,1751789595,12916.234758479994,27606.883466760002,53301.29860368001 2025-07-06,08:13:17.000,187,11064013,5285,0,1751789596,12916.56483766999,23916.466536120002,53301.445333200005 2025-07-06,08:13:18.000,187,11064038,4965,0,1751789597,12916.6524097,29451.922752960003,53301.57110136 2025-07-06,08:13:19.000,187,11064008,4765,0,1751789598,12916.63220077,29913.302409719996,53301.80167632001 2025-07-06,08:13:20.000,187,11064004,3845,0,1751789599,12916.807344829991,30835.84320021,53301.9344316 2025-07-06,08:13:21.000,187,11063995,4445,0,1751789600,12916.908389479991,29913.619620569996,53302.10910960001 2025-07-06,08:13:22.000,187,11064027,5005,0,1751789601,12916.861235309996,29453.09290854,53302.248852 2025-07-06,08:13:23.000,187,11064043,5165,0,1751789602,12916.935334720001,28069.99016037,53302.32571032001 2025-07-06,08:13:24.000,187,11064033,4965,0,1751789603,12917.352985939993,28531.694077110005,53302.42353000001 2025-07-06,08:13:25.000,187,11064061,5005,0,1751789604,12918.03335325,32222.146253400002,53302.5283368 2025-07-06,08:13:26.000,187,11063987,5085,0,1751789605,12918.88212830999,30377.022377639994,53302.69602768 2025-07-06,08:13:27.000,187,11064025,5085,0,1751789606,12919.825211709998,30838.458427439997,53302.92660264001 2025-07-06,08:13:28.000,187,11064012,5044,0,1751789607,12920.916493930003,29454.721257569996,53303.10826776 2025-07-06,08:13:29.000,187,11063996,4805,0,1751789608,12922.115557110003,27608.941812720004,53303.40172680001 2025-07-06,08:13:30.000,187,11063949,5285,0,1751789609,12923.429137559993,25762.65483051,53303.73012144 2025-07-06,08:13:31.000,187,11063989,5165,0,1751789610,12923.90741557,29452.2611112,53304.1353744 2025-07-06,08:13:32.000,187,11064029,4525,0,1751789611,12923.664908409999,32220.475609589994,53304.55460160001 2025-07-06,08:13:33.000,187,11064009,5005,0,1751789612,12923.476291729989,34066.27620183,53304.99479016 2025-07-06,08:13:34.000,187,11063976,4805,0,1751789613,12923.75921674999,27146.688063840003,53305.351133280004 2025-07-06,08:13:35.000,187,11064015,5245,0,1751789614,12924.473265610002,33142.34673273,53305.686515040004 2025-07-06,08:13:36.000,187,11064038,4925,0,1751789615,12925.234468639996,29450.710302599997,53306.0568324 2025-07-06,08:13:37.000,187,11064007,5245,0,1751789616,12925.968726429994,29449.434410069996,53306.48304672 2025-07-06,08:13:38.000,187,11064087,5445,0,1751789617,12926.285333,30832.607649540005,53306.86733832 2025-07-06,08:13:39.000,187,11064075,4445,0,1751789618,12925.773373440003,25758.96813552,53307.2795784 2025-07-06,08:13:40.000,187,11064074,3924,0,1751789619,12925.382667459991,33601.329685289995,53307.600985920006 2025-07-06,08:13:41.000,187,11063983,5445,0,1751789620,12925.692537720002,27143.226941009998,53307.8734836 2025-07-06,08:13:42.000,187,11064037,5125,0,1751789621,12926.44026812999,27602.999396130006,53308.02021312 2025-07-06,08:13:43.000,187,11064008,3645,0,1751789622,12927.053272339988,27601.582521000004,53308.12501992001 2025-07-06,08:13:44.000,187,11064055,5125,0,1751789623,12927.228416399994,27600.82121496,53308.23681384 2025-07-06,08:13:45.000,187,11064008,3725,0,1751789624,12926.810765180002,27139.554344279997,53308.38354336001 2025-07-06,08:13:46.000,187,11064028,4645,0,1751789625,12926.083243699999,29907.282452700005,53308.43245320001 2025-07-06,08:13:47.000,187,11064006,4605,0,1751789626,12925.699274029997,32213.85647652,53308.43245320001 2025-07-06,08:13:48.000,187,11064008,4885,0,1751789627,12925.631910930002,29907.938021790003,53308.4673888 2025-07-06,08:13:49.000,187,11064007,5125,0,1751789628,12925.786846059993,27601.067934510007,53308.55822136001 2025-07-06,08:13:50.000,187,11064001,5044,0,1751789629,12925.935044879989,28522.086112920006,53308.63507968 2025-07-06,08:13:51.000,187,11064012,4805,0,1751789630,12925.901363329998,28059.106303649998,53308.656041040005 2025-07-06,08:13:52.000,187,11064013,5285,0,1751789631,12925.382667459991,26674.325862540005,53308.84469328001 2025-07-06,08:13:53.000,187,11064050,4445,0,1751789632,12924.176867969996,31286.698505880006,53309.06129400001 2025-07-06,08:13:54.000,187,11064013,5085,0,1751789633,12922.411954749994,26675.446674210005,53309.28488184 2025-07-06,08:13:55.000,187,11063982,4805,0,1751789634,12920.929966549993,28983.085116660004,53309.34776592001 2025-07-06,08:13:56.000,187,11064017,5085,0,1751789635,12920.12834566,28061.108256570005,53309.31981744001 2025-07-06,08:13:57.000,187,11064037,5365,0,1751789636,12919.784793849998,25754.914885770006,53309.31283032 2025-07-06,08:13:59.000,187,11064050,4845,0,1751789638,12919.218943809996,29906.450655360008,53309.24994624001 2025-07-06,08:14:00.000,187,11064001,5165,0,1751789639,12918.727193179999,26678.280424469995,53309.22199776001 2025-07-06,08:14:01.000,187,11064018,3845,0,1751789640,12918.127661589991,27140.287453800003,53309.19404928 2025-07-06,08:14:02.000,187,11063972,4765,0,1751789641,12917.986199079991,33136.862509590006,53309.13815232 2025-07-06,08:14:03.000,187,11063976,4725,0,1751789642,12918.067034799991,32675.877604110006,53309.18706216 2025-07-06,08:14:04.000,187,11064017,4285,0,1751789643,12918.181552069997,26680.092050880005,53309.22199776001 2025-07-06,08:14:05.000,187,11064004,4965,0,1751789644,12918.134397900001,30832.32568434,53309.18007504001 2025-07-06,08:14:06.000,187,11064021,5125,0,1751789645,12917.999671699996,29449.54719615,53309.22898488001 2025-07-06,08:14:07.000,187,11063986,4765,0,1751789646,12917.97272646,31295.650900980007,53309.110203840006 2025-07-06,08:14:08.000,187,11064053,5245,0,1751789647,12918.221969929997,30373.413223080002,53309.07526824 2025-07-06,08:14:09.000,187,11064004,4645,0,1751789648,12919.016854509995,26221.644832200007,53309.0263584 2025-07-06,08:14:10.000,187,11063994,4805,0,1751789649,12920.013828389994,23914.943924039995,53309.01238416001 2025-07-06,08:14:11.000,187,11064014,4805,0,1751789650,12920.822185589997,28527.408206070002,53309.040332640005 2025-07-06,08:14:12.000,187,11063982,4445,0,1751789651,12920.997329649988,32679.099056520005,53309.01937128 2025-07-06,08:14:13.000,187,11064043,5044,0,1751789652,12921.26004573999,28066.204777560008,53308.90757736 2025-07-06,08:14:14.000,187,11064013,4965,0,1751789653,12922.129029729993,30371.770775790006,53308.69097664 2025-07-06,08:14:15.000,187,11064000,4645,0,1751789654,12923.307883979993,28064.456593320007,53308.52328576 2025-07-06,08:14:16.000,187,11064036,4605,0,1751789655,12924.015196529996,32214.603684300004,53308.3276464 2025-07-06,08:14:17.000,187,11064043,4925,0,1751789656,12924.122977489991,25756.11323787,53308.14598128001 2025-07-06,08:14:18.000,187,11063995,5005,0,1751789657,12923.70532627,31752.04682283,53307.78265104 2025-07-06,08:14:19.000,187,11063983,5445,0,1751789658,12923.355038150003,28984.678220040005,53307.482204880005 2025-07-06,08:14:20.000,187,11064038,4645,0,1751789659,12923.388719699993,34058.0921619,53307.265604160006 2025-07-06,08:14:21.000,187,11063997,5245,0,1751789660,12923.503236969998,28522.741682010004,53307.01406784 2025-07-06,08:14:22.000,187,11064027,5325,0,1751789661,12923.408928629993,28061.679236099997,53306.860351200005 2025-07-06,08:14:23.000,187,11064023,5205,0,1751789662,12922.957595859996,29446.255252439994,53306.643750480005 2025-07-06,08:14:24.000,187,11064001,5205,0,1751789663,12922.984541099991,28063.321683389993,53306.49003384 2025-07-06,08:14:25.000,187,11063978,4805,0,1751789664,12923.408928629993,27601.885633590005,53306.1965748 2025-07-06,08:14:26.000,187,11063968,4845,0,1751789665,12923.78616199,27600.82826409,53306.01490968001 2025-07-06,08:14:27.000,187,11064026,4725,0,1751789666,12923.88720664,30367.541297789998,53305.93106424 2025-07-06,08:14:28.000,187,11063997,5165,0,1751789667,12924.203813209991,31289.46176484,53305.76337336 2025-07-06,08:14:29.000,187,11064012,4765,0,1751789668,12924.931334689994,32672.783036039997,53305.70048928001 2025-07-06,08:14:30.000,187,11064006,4765,0,1751789669,12925.503921039992,30366.286552649995,53305.63061808001 2025-07-06,08:14:31.000,187,11063997,5044,0,1751789670,12925.955253809989,26676.757812390002,53305.56074688001 2025-07-06,08:14:32.000,187,11064042,4805,0,1751789671,12925.995671669989,31751.44059765,53305.51183704001 2025-07-06,08:14:33.000,187,11063981,5245,0,1751789672,12925.699274029997,28985.439526079994,53305.44895296 2025-07-06,08:14:34.000,187,11064013,5325,0,1751789673,12925.517393659997,28986.778860780003,53305.253313600006 2025-07-06,08:14:35.000,187,11064015,5245,0,1751789674,12925.355722219996,34061.22197562001,53305.12055832 2025-07-06,08:14:36.000,187,11064047,5165,0,1751789675,12924.594519189988,30833.15043255,53304.91094472001 2025-07-06,08:14:37.000,187,11064028,4805,0,1751789676,12923.84678878,32679.578397360005,53304.72229248001 2025-07-06,08:14:38.000,187,11064046,4885,0,1751789677,12923.772689369995,29451.690131669995,53304.40088496 2025-07-06,08:14:39.000,187,11063987,5605,0,1751789678,12924.863971589999,27606.516912000006,53304.177297120004 2025-07-06,08:14:40.000,187,11064009,5165,0,1751789679,12926.049562149994,29911.857338069996,53304.079477440006 2025-07-06,08:14:41.000,187,11064003,4925,0,1751789680,12927.48439618,28988.132293739996,53303.890825200004 2025-07-06,08:14:42.000,187,11064032,4765,0,1751789681,12928.57567839999,23452.112146500003,53303.77903128 2025-07-06,08:14:43.000,187,11064008,4645,0,1751789682,12929.370562980002,30832.276340430006,53303.53448208 2025-07-06,08:14:44.000,187,11063983,5245,0,1751789683,12930.1250297,29910.560298149998,53303.34582984 2025-07-06,08:14:45.000,187,11064043,5125,0,1751789684,12930.731297599988,31756.262202569997,53303.073332160006 2025-07-06,08:14:46.000,187,11064037,5205,0,1751789685,12931.13547619999,28065.626748900002,53302.835770080004 2025-07-06,08:14:47.000,187,11064041,5285,0,1751789686,12931.472291699996,25758.467647290003,53302.46545272 2025-07-06,08:14:48.000,187,11064026,4805,0,1751789687,12931.613754209997,31754.415330510004,53302.12308384 2025-07-06,08:14:49.000,187,11064019,4485,0,1751789688,12931.310620259996,25757.36798301,53301.69686952 2025-07-06,08:14:50.000,187,11064025,5445,0,1751789689,12931.14221251,32213.983360860002,53301.36148776 2025-07-06,08:14:51.000,187,11063986,4685,0,1751789690,12931.04116786,28523.531184570005,53300.97020904 2025-07-06,08:14:52.000,187,11064001,5165,0,1751789691,12931.249993469995,29907.226059659995,53300.70469848 2025-07-06,08:14:53.000,187,11064019,5205,0,1751789692,12931.36451074,24371.72754804,53300.38329096001 2025-07-06,08:14:54.000,187,11064017,4925,0,1751789693,12931.32409288,31290.314709569997,53300.07585768001 2025-07-06,08:14:55.000,187,11064036,4845,0,1751789694,12931.667644690002,28061.580548280006,53299.72650168 2025-07-06,08:14:56.000,187,11064064,4565,0,1751789695,12932.62420071,33595.577595209994,53299.4190684 2025-07-06,08:14:57.000,187,11064011,5044,0,1751789696,12933.526866249995,26213.24226924,53299.02080256001 2025-07-06,08:14:58.000,187,11063953,5405,0,1751789697,12933.84347282,28055.447805179996,53298.72734352 2025-07-06,08:14:59.000,187,11064069,5645,0,1751789698,12933.55381148999,27592.742911980007,53298.35003904001 2025-07-06,08:15:00.000,187,11064010,4965,0,1751789699,12933.095742409998,29898.05514153,53298.18933528 2025-07-06,08:15:01.000,187,11063978,4845,0,1751789700,12932.664618570001,32203.10655327,53297.90286336 2025-07-06,08:15:02.000,187,11063990,4565,0,1751789701,12932.44232034,28512.901096529997,53297.5674816 2025-07-06,08:15:03.000,187,11063963,5285,0,1751789702,12932.051614359989,26206.898052239994,53297.371842240005 2025-07-06,08:15:04.000,187,11063990,4605,0,1751789703,12931.559863729992,30357.89808795,53297.14825440001 2025-07-06,08:15:05.000,187,11063980,4445,0,1751789704,12931.09505833999,30818.967582989993,53296.917679440005 2025-07-06,08:15:06.000,187,11063964,4725,0,1751789705,12930.778451769998,27129.199172310007,53296.69409160001 2025-07-06,08:15:07.000,187,11064007,5285,0,1751789706,12930.886232729994,31279.70576892,53296.40761968001 2025-07-06,08:15:08.000,187,11063985,5365,0,1751789707,12930.940123209999,30818.995779510005,53296.23992880001 2025-07-06,08:15:09.000,187,11063877,4965,0,1751789708,12930.636989259998,28974.731897610007,53295.93948264 2025-07-06,08:15:10.000,187,11063977,5245,0,1751789709,12930.785188079994,27591.424724669996,53295.79974024 2025-07-06,08:15:11.000,187,11063960,4725,0,1751789710,12931.452082769996,28514.529445559994,53295.611088 2025-07-06,08:15:12.000,187,11063859,5525,0,1751789711,12932.51641974999,25286.577737700005,53295.44339712 2025-07-06,08:15:13.000,187,11063997,5205,0,1751789712,12933.270886469989,30359.427749159993,53295.33859032 2025-07-06,08:15:14.000,187,11063945,5205,0,1751789713,12933.668328759995,27130.038018780004,53295.17788656 2025-07-06,08:15:15.000,187,11064045,5085,0,1751789714,12933.796318649991,30358.370379660002,53295.121989600004 2025-07-06,08:15:16.000,187,11063971,5285,0,1751789715,12933.883890680001,25746.99166365,53294.86346616 2025-07-06,08:15:17.000,187,11064018,4805,0,1751789716,12934.200497249993,33126.739958909995,53294.66083968001 2025-07-06,08:15:18.000,187,11064002,4765,0,1751789717,12934.61814847,32665.473088230006,53294.43026472 2025-07-06,08:15:19.000,187,11063985,5285,0,1751789718,12935.204207440001,29437.190071260004,53294.24161248 2025-07-06,08:15:20.000,187,11064058,4805,0,1751789719,12935.669012829989,29437.08433431,53294.04597312 2025-07-06,08:15:21.000,187,11064004,4645,0,1751789720,12936.07992774,32664.73292958,53293.81539816 2025-07-06,08:15:22.000,187,11064039,5245,0,1751789721,12936.416743239992,27590.698664280004,53293.69661712 2025-07-06,08:15:23.000,187,11064029,5285,0,1751789722,12936.847867079989,26206.8416592,53293.514952000005 2025-07-06,08:15:24.000,187,11064022,4485,0,1751789723,12937.39350818999,28511.956513109995,53293.347261120005 2025-07-06,08:15:25.000,187,11064052,4965,0,1751789724,12937.878522509993,32200.011985200006,53293.22149296001 2025-07-06,08:15:26.000,187,11064019,5285,0,1751789725,12938.174920149999,32659.93952118,53293.08873768 2025-07-06,08:15:27.000,187,11064049,5165,0,1751789726,12938.18839276999,33581.4299913,53293.03982784 2025-07-06,08:15:28.000,187,11064011,5085,0,1751789727,12938.094084429998,29430.620282100004,53293.03284072001 2025-07-06,08:15:29.000,187,11064040,4725,0,1751789728,12938.222074319994,26663.752167540006,53293.060789200004 2025-07-06,08:15:30.000,187,11064012,4685,0,1751789729,12938.25575587,26664.097574910003,53293.165596 2025-07-06,08:15:31.000,187,11064027,5485,0,1751789730,12938.154711219999,28048.173103020003,53293.15860888 2025-07-06,08:15:32.000,187,11064020,4805,0,1751789731,12937.891995129998,28510.29996756,53293.20751872 2025-07-06,08:15:33.000,187,11064095,5165,0,1751789732,12937.514761769991,30817.656444809996,53293.2354672 2025-07-06,08:15:34.000,187,11064052,4525,0,1751789733,12937.204891509995,30819.439874699994,53292.97694376 2025-07-06,08:15:35.000,187,11064067,5245,0,1751789734,12937.016274829999,26669.962451069994,53292.70444608 2025-07-06,08:15:36.000,187,11063999,5125,0,1751789735,12936.814185529998,28515.805338089995,53292.40399992001 2025-07-06,08:15:37.000,187,11063984,4605,0,1751789736,12936.659250399993,25749.69148044,53292.09656664001 2025-07-06,08:15:38.000,187,11064004,4645,0,1751789737,12936.841130769993,26673.08521566,53291.74721064 2025-07-06,08:15:39.000,187,11064017,5205,0,1751789738,12937.1981552,32670.224201849996,53291.502661440005 2025-07-06,08:15:40.000,187,11063990,4845,0,1751789739,12937.433926049991,27136.269449700005,53291.18125392 2025-07-06,08:15:41.000,187,11064035,5165,0,1751789740,12937.710114759997,25291.935076499998,53291.05548576 2025-07-06,08:15:42.000,187,11064022,4765,0,1751789741,12938.18839276999,25753.624894980007,53290.87382064001 2025-07-06,08:15:43.000,187,11063992,4885,0,1751789742,12938.760979120001,28060.086132719996,53290.72709112001 2025-07-06,08:15:44.000,187,11064023,5205,0,1751789743,12939.124739860003,32211.255347550003,53290.65721992001 2025-07-06,08:15:45.000,187,11063985,5125,0,1751789744,12939.44808273999,28982.387252789995,53290.46856768001 2025-07-06,08:15:46.000,187,11064018,4765,0,1751789745,12939.61649049,23447.49496635,53290.43363208 2025-07-06,08:15:47.000,187,11064027,5245,0,1751789746,12939.81857979,31289.01766965,53290.50350328 2025-07-06,08:15:48.000,187,11063999,5245,0,1751789747,12940.370957209998,28060.924979190007,53290.52446464 2025-07-06,08:15:49.000,187,11063924,4045,0,1751789748,12941.199523340001,31290.29356218,53290.64324568 2025-07-06,08:15:50.000,187,11064005,5165,0,1751789749,12942.01461685,28523.43249675,53290.76202672 2025-07-06,08:15:51.000,187,11064017,5165,0,1751789750,12942.634357369992,32213.948115210005,53290.86683352 2025-07-06,08:15:52.000,187,11063995,4925,0,1751789751,12943.240625269995,26217.838302000004,53291.02753728 2025-07-06,08:15:53.000,187,11064029,5085,0,1751789752,12944.089400329998,29907.83228484,53291.20920240001 2025-07-06,08:15:54.000,187,11064061,5165,0,1751789753,12944.783240259996,22066.619743260002,53291.42580312001 2025-07-06,08:15:55.000,187,11064043,5285,0,1751789754,12945.241309339988,29447.206884989995,53291.61445536001 2025-07-06,08:15:56.000,187,11064000,4685,0,1751789755,12945.64548793999,34521.22705202999,53291.768172000004 2025-07-06,08:15:57.000,187,11064015,5285,0,1751789756,12946.271964769992,28524.771831449994,53291.935862880004 2025-07-06,08:15:58.000,187,11064049,5245,0,1751789757,12946.93212315,29447.291474550002,53292.02669544001 2025-07-06,08:15:59.000,187,11063994,4004,0,1751789758,12947.700062489988,32214.737617770006,53292.054643920004 2025-07-06,08:16:00.000,187,11064059,5405,0,1751789759,12948.420847659996,34059.741658319996,53292.09656664001 2025-07-06,08:16:01.000,187,11063959,5085,0,1751789760,12948.892389359993,29447.587538010004,53292.11054088 2025-07-06,08:16:02.000,187,11064045,5005,0,1751789761,12948.791344709993,25758.213878609997,53292.16643784001 2025-07-06,08:16:03.000,187,11064069,5165,0,1751789762,12948.555573860001,26220.256153590002,53292.11054088 2025-07-06,08:16:04.000,187,11064037,5285,0,1751789763,12948.683563749997,29910.630789450006,53291.99175984 2025-07-06,08:16:05.000,187,11064038,4885,0,1751789764,12949.30330426999,32677.816114860005,53291.81009472001 2025-07-06,08:16:06.000,187,11064046,4765,0,1751789765,12949.687273939991,28526.393131350007,53291.551571280004 2025-07-06,08:16:07.000,187,11064045,5165,0,1751789766,12949.822000139997,29449.025560530004,53291.30003496 2025-07-06,08:16:08.000,187,11064052,4605,0,1751789767,12949.61317453,30371.52405624,53290.999588800005 2025-07-06,08:16:09.000,187,11064000,4205,0,1751789768,12949.57275667,34522.62277977,53290.62927144 2025-07-06,08:16:10.000,187,11064028,4845,0,1751789769,12949.741164419996,28987.349840309995,53290.279915440005 2025-07-06,08:16:11.000,187,11064031,5085,0,1751789770,12950.125134089998,31293.987306299998,53290.063314720006 2025-07-06,08:16:12.000,187,11064029,5125,0,1751789771,12950.226178739998,28987.91377071,53289.63011328001 2025-07-06,08:16:13.000,187,11064072,4925,0,1751789772,12950.138606709988,28988.527045020004,53289.28075728 2025-07-06,08:16:14.000,187,11064045,5285,0,1751789773,12950.003880509998,32679.726429090006,53288.81262024001 2025-07-06,08:16:15.000,187,11064064,4925,0,1751789774,12949.848945379992,27607.003301970006,53288.330508959996 2025-07-06,08:16:16.000,187,11064061,5165,0,1751789775,12949.680537629996,29914.613547900008,53287.8204492 2025-07-06,08:16:17.000,187,11064040,4565,0,1751789776,12949.38413998999,27147.85117029,53287.39423488 2025-07-06,08:16:18.000,187,11063879,5245,0,1751789777,12949.31004058,30839.23383174,53286.89116224 2025-07-06,08:16:19.000,187,11064042,3965,0,1751789778,12949.653592390001,31301.8118406,53286.39507672001 2025-07-06,08:16:20.000,187,11064030,4685,0,1751789779,12950.057770990003,32225.642621880004,53285.968862400005 2025-07-06,08:16:21.000,187,11064017,4965,0,1751789780,12950.273332909994,29459.042374259996,53285.57059656 2025-07-06,08:16:22.000,187,11064001,5245,0,1751789781,12950.185760879998,27153.504572549995,53285.04656256 2025-07-06,08:16:23.000,187,11063976,4845,0,1751789782,12950.077979919988,28076.729128649997,53284.59239976 2025-07-06,08:16:24.000,187,11064013,5165,0,1751789783,12950.313750769994,30844.83084096,53284.09631424001 2025-07-06,08:16:25.000,187,11064042,4525,0,1751789784,12950.785292469991,25770.218546999997,53283.70503552 2025-07-06,08:16:26.000,187,11064015,5085,0,1751789785,12950.987381769992,27615.85700925,53283.34170528 2025-07-06,08:16:27.000,187,11064004,4805,0,1751789786,12950.946963909992,31307.535734160003,53283.04824624 2025-07-06,08:16:28.000,187,11064035,5325,0,1751789787,12950.839182949996,23465.59713219,53282.7897228 2025-07-06,08:16:29.000,187,11063985,4445,0,1751789788,12950.899809739996,27156.775368870003,53282.62203192 2025-07-06,08:16:30.000,187,11064021,5205,0,1751789789,12951.182734759997,24388.913326980008,53282.447353920004 2025-07-06,08:16:31.000,187,11064059,5044,0,1751789790,12951.714903249995,29463.701849189994,53282.25171456001 2025-07-06,08:16:32.000,187,11064021,5044,0,1751789791,12952.112345540001,30847.763279039995,53282.014152480006 2025-07-06,08:16:33.000,187,11064047,4925,0,1751789792,12952.435688420002,27618.28190997,53281.93030704 2025-07-06,08:16:34.000,187,11064019,5165,0,1751789793,12952.711877129994,27618.077485200003,53281.75562904 2025-07-06,08:16:35.000,187,11063986,4645,0,1751789794,12952.86681226,30385.876084920004,53281.608899520004 2025-07-06,08:16:36.000,187,11064021,5085,0,1751789795,12953.095846799995,28540.322212230007,53281.37133744 2025-07-06,08:16:37.000,187,11064010,4765,0,1751789796,12953.520234329997,28078.857965910007,53281.21063368 2025-07-06,08:16:38.000,187,11064003,5405,0,1751789797,12953.971567099994,27616.935526140005,53280.92416176 2025-07-06,08:16:39.000,187,11063999,4565,0,1751789798,12954.24775581,26693.231629200003,53280.67961256 2025-07-06,08:16:40.000,187,11063990,4685,0,1751789799,12953.99851233999,33151.29912783,53280.54685728001 2025-07-06,08:16:41.000,187,11064040,4885,0,1751789800,12953.466343849992,30382.950695969994,53280.25339824 2025-07-06,08:16:42.000,187,11063987,5085,0,1751789801,12953.10931942,28998.19140225,53279.94596496001 2025-07-06,08:16:43.000,187,11063973,5245,0,1751789802,12953.257518239996,31764.55197945,53279.55468624 2025-07-06,08:16:44.000,187,11063993,5405,0,1751789803,12953.607806359993,32224.26804153,53279.366034 2025-07-06,08:16:45.000,187,11064010,4685,0,1751789804,12953.668433149993,25765.037436450002,53279.12847192 2025-07-06,08:16:46.000,187,11064023,5205,0,1751789805,12953.688642079993,28071.25195464,53278.90488408 2025-07-06,08:16:47.000,187,11063978,5005,0,1751789806,12953.688642079993,31300.02841071,53278.75116744001 2025-07-06,08:16:48.000,187,11064018,4965,0,1751789807,12953.661696839998,29454.157327170004,53278.541553840005 2025-07-06,08:16:49.000,187,11063968,4845,0,1751789808,12953.877258759989,34065.92374533,53278.2131592 2025-07-06,08:16:50.000,187,11063994,4765,0,1751789809,12954.36227307999,30835.645824570005,53278.13630088 2025-07-06,08:16:51.000,187,11063990,4685,0,1751789810,12954.880968949998,28989.443431919994,53278.05944256001 2025-07-06,08:16:52.000,187,11064015,5125,0,1751789811,12955.40640113,31756.40318517,53277.940661520006 2025-07-06,08:16:53.000,187,11064014,4805,0,1751789812,12955.790370800001,30833.63682252,53278.02450696 2025-07-06,08:16:54.000,187,11064001,5205,0,1751789813,12956.174340469988,26682.284330309994,53278.10136528001 2025-07-06,08:16:55.000,187,11064032,4725,0,1751789814,12956.551573829995,26221.23598266,53278.33892736 2025-07-06,08:16:56.000,187,11064021,5245,0,1751789815,12956.84797147,34524.885550499996,53278.49963112 2025-07-06,08:16:57.000,187,11064013,5165,0,1751789816,12957.002906599992,30373.90666218,53278.62539928 2025-07-06,08:16:58.000,187,11064034,4685,0,1751789817,12956.80755361,31758.15136941,53278.73020608001 2025-07-06,08:16:59.000,187,11064027,5325,0,1751789818,12956.50441966,27607.306414560007,53278.73020608001 2025-07-06,08:17:00.000,187,11064060,4965,0,1751789819,12956.261912499998,26685.872337480003,53278.81405152 2025-07-06,08:17:01.000,187,11063979,5405,0,1751789820,12955.965514859992,33606.79981017001,53278.876935600005 2025-07-06,08:17:02.000,187,11064018,4725,0,1751789821,12955.723007699991,28533.773570460005,53278.93981968001 2025-07-06,08:17:03.000,187,11064000,4725,0,1751789822,12955.50070946999,27612.276051210007,53279.0516136 2025-07-06,08:17:04.000,187,11064015,5285,0,1751789823,12955.30535648,28535.860112940005,53278.995716640005 2025-07-06,08:17:05.000,187,11064002,4765,0,1751789824,12955.25820230999,25768.72413144,53278.97475528 2025-07-06,08:17:06.000,187,11064027,5365,0,1751789825,12955.33903802999,26691.871147109996,53278.93981968001 2025-07-06,08:17:07.000,187,11064022,4605,0,1751789826,12955.473764229995,32228.145063029995,53278.9118712 2025-07-06,08:17:08.000,187,11064015,5245,0,1751789827,12955.48723685,28076.595195179994,53278.89789696001 2025-07-06,08:17:09.000,187,11064008,4605,0,1751789828,12955.372719579995,33151.912402140006,53278.890909839996 2025-07-06,08:17:10.000,187,11064016,4885,0,1751789829,12955.083058249998,28078.174200299996,53278.828025760005 2025-07-06,08:17:11.000,187,11063816,4605,0,1751789830,12954.604780239992,34999.313146889996,53278.7371932 2025-07-06,08:17:12.000,187,11064050,4605,0,1751789831,12953.917676619989,35000.0674038,53278.67430912 2025-07-06,08:17:13.000,187,11064017,5005,0,1751789832,12953.196891449996,31770.95963862,53278.56251520001 2025-07-06,08:17:14.000,187,11064038,4605,0,1751789833,12952.604096169998,29464.399713060004,53278.52059248 2025-07-06,08:17:15.000,187,11064015,5125,0,1751789834,12952.159499709996,32232.797488829994,53278.38085008 2025-07-06,08:17:16.000,187,11064078,4885,0,1751789835,12951.92372885999,27158.023064880006,53278.255081920004 2025-07-06,08:17:17.000,187,11064035,5285,0,1751789836,12951.80921159,29925.8921559,53278.09437816 2025-07-06,08:17:18.000,187,11063996,4845,0,1751789837,12951.66774908,25773.404753759998,53277.93367440001 2025-07-06,08:17:19.000,187,11063912,4925,0,1751789838,12951.62733122,32693.21846391,53277.83585472 2025-07-06,08:17:20.000,187,11064024,4645,0,1751789839,12951.68795801,30847.439019059995,53277.703099440005 2025-07-06,08:17:21.000,187,11064008,4645,0,1751789840,12951.66101276999,29924.672656409995,53277.50047296 2025-07-06,08:17:22.000,187,11064020,4645,0,1751789841,12951.60712229,30386.10165708,53277.45156312 2025-07-06,08:17:23.000,187,11064023,5445,0,1751789842,12951.64754015,34076.6313738,53277.3747048 2025-07-06,08:17:24.000,187,11063990,4485,0,1751789843,12951.78226634999,29001.412854659997,53277.318807840005 2025-07-06,08:17:25.000,187,11063988,4685,0,1751789844,12951.84962945,30846.28296174,53277.27688512 2025-07-06,08:17:26.000,187,11063991,5005,0,1751789845,12951.82942052,27616.51962747,53277.33976920001 2025-07-06,08:17:27.000,187,11063984,4605,0,1751789846,12951.775530039995,24847.973819970008,53277.29085936001 2025-07-06,08:17:28.000,187,11063992,4605,0,1751789847,12951.876574689995,30383.246759429996,53277.26291088001 2025-07-06,08:17:29.000,187,11064022,4045,0,1751789848,12952.01130089,28537.389774149997,53277.27688512 2025-07-06,08:17:30.000,187,11064029,5325,0,1751789849,12952.024773509991,29921.218582710004,53277.29784648 2025-07-06,08:17:31.000,187,11063862,4525,0,1751789850,12951.916992549995,31305.146079090002,53277.248936640004 2025-07-06,08:17:32.000,187,11063972,4685,0,1751789851,12951.977619339996,28536.670762890004,53277.20701392 2025-07-06,08:17:33.000,187,11063991,5005,0,1751789852,12952.186444949992,29920.15416408,53277.1650912 2025-07-06,08:17:34.000,187,11063988,4605,0,1751789853,12952.348116389992,28535.994046410007,53277.11618136 2025-07-06,08:17:35.000,187,11063959,5125,0,1751789854,12952.402006869997,26229.603299969996,53277.02534880001 2025-07-06,08:17:36.000,187,11064006,4805,0,1751789855,12952.247071739992,29920.259901030004,53276.89259352 2025-07-06,08:17:37.000,187,11064011,4925,0,1751789856,12951.997828269996,28536.198471180003,53276.80176096 2025-07-06,08:17:38.000,187,11063989,5125,0,1751789857,12951.74184848999,25768.012169309994,53276.696954160005 2025-07-06,08:17:39.000,187,11064023,4285,0,1751789858,12951.445450849998,31303.369698330003,53276.49432768 2025-07-06,08:17:40.000,187,11064016,4765,0,1751789859,12951.122107969997,32687.16326124,53276.263752720006 2025-07-06,08:17:41.000,187,11063984,4565,0,1751789860,12950.798765089996,32226.269994450005,53276.13099744 2025-07-06,08:17:42.000,187,11063989,5125,0,1751789861,12950.50236744999,26690.813777610005,53275.85151264001 2025-07-06,08:17:43.000,187,11063976,4805,0,1751789862,12950.098188849988,28074.825863549995,53275.6279248 2025-07-06,08:17:44.000,187,11063967,5044,0,1751789863,12949.694010250001,29458.288117350006,53275.306517280005 2025-07-06,08:17:45.000,187,11064015,5445,0,1751789864,12949.48518463999,28996.034368470006,53275.138826400005 2025-07-06,08:17:46.000,187,11064013,5365,0,1751789865,12949.195523309994,28995.399946770005,53274.90825144 2025-07-06,08:17:47.000,187,11063966,4725,0,1751789866,12948.851971499993,30378.989084910005,53274.71261208 2025-07-06,08:17:48.000,187,11064017,5085,0,1751789867,12948.555573860001,27149.662796699995,53274.50998560001 2025-07-06,08:17:49.000,187,11064012,4165,0,1751789868,12948.32653931999,31301.17036977,53274.230500800004 2025-07-06,08:17:50.000,187,11063985,5044,0,1751789869,12948.137922639995,25303.74941838,53274.02787432001 2025-07-06,08:17:51.000,187,11063967,5125,0,1751789870,12948.08403215999,27148.055595059996,53273.94402888 2025-07-06,08:17:52.000,187,11063994,4485,0,1751789871,12948.05035061,27146.89953774,53273.776338 2025-07-06,08:17:53.000,187,11064025,5085,0,1751789872,12947.90215178999,28529.910647220007,53273.64358272 2025-07-06,08:17:54.000,187,11064046,4845,0,1751789873,12947.632699389993,30835.765659779994,53273.47589184 2025-07-06,08:17:55.000,187,11063993,5085,0,1751789874,12947.181366619996,32219.27725749,53273.364097920006 2025-07-06,08:17:56.000,187,11064009,5285,0,1751789875,12946.797396949994,22993.538043480003,53273.252304 2025-07-06,08:17:57.000,187,11063996,4565,0,1751789876,12946.568362409998,30373.991251739993,53273.06365176 2025-07-06,08:17:58.000,187,11064027,4965,0,1751789877,12946.514471929993,28989.739495379996,53272.958844960005 2025-07-06,08:17:59.000,187,11064006,3885,0,1751789878,12946.420163590003,29450.449484790006,53272.8680124 2025-07-06,08:18:00.000,187,11063975,5085,0,1751789879,12946.305646319997,33601.51296267001,53272.82608968 2025-07-06,08:18:01.000,187,11063978,4685,0,1751789880,12946.312382629992,29450.111126550008,53272.70730864 2025-07-06,08:18:02.000,187,11064016,4565,0,1751789881,12946.447108829998,32218.191691469998,53272.67936016 2025-07-06,08:18:03.000,187,11063974,4965,0,1751789882,12946.642461819989,31757.115147300006,53272.6583988 2025-07-06,08:18:04.000,187,11064041,5205,0,1751789883,12946.797396949994,30373.12420875,53272.6583988 2025-07-06,08:18:05.000,187,11064019,5365,0,1751789884,12946.86476004999,28988.949992819995,53272.623463200005 2025-07-06,08:18:06.000,187,11064057,5085,0,1751789885,12947.07358566,29450.068831769997,53272.71429576001 2025-07-06,08:18:07.000,187,11064044,4485,0,1751789886,12947.403664849997,26221.130245709996,53272.721282880004 2025-07-06,08:18:08.000,187,11064024,4765,0,1751789887,12947.652908319993,32678.929877400005,53272.70032152 2025-07-06,08:18:09.000,187,11064021,5605,0,1751789888,12947.767425589998,29911.413242880008,53272.672373040004 2025-07-06,08:18:10.000,187,11064019,5205,0,1751789889,12947.935833339994,28066.6136271,53272.67936016 2025-07-06,08:18:11.000,187,11064012,4725,0,1751789890,12948.27264884,30373.462566989998,53272.68634728001 2025-07-06,08:18:12.000,187,11064035,5365,0,1751789891,12948.737454230002,27144.897584820006,53272.70032152 2025-07-06,08:18:13.000,187,11064032,4805,0,1751789892,12949.195523309994,34064.00638197,53272.70730864 2025-07-06,08:18:14.000,187,11064010,4565,0,1751789893,12949.498657259996,32218.537098839995,53272.721282880004 2025-07-06,08:18:15.000,187,11064036,4525,0,1751789894,12949.478448329995,32679.522004319995,53272.73525712001 2025-07-06,08:18:16.000,187,11064010,4525,0,1751789895,12949.235941169994,28989.478677570005,53272.721282880004 2025-07-06,08:18:17.000,187,11064002,4565,0,1751789896,12949.000170319989,29912.13225414,53272.64442456001 2025-07-06,08:18:18.000,187,11064007,5005,0,1751789897,12949.148369139999,24837.752581470006,53272.721282880004 2025-07-06,08:18:19.000,187,11064016,4645,0,1751789898,12949.31004058,32217.388090649998,53272.76320560001 2025-07-06,08:18:20.000,187,11063991,4925,0,1751789899,12949.41108523,28987.63180551,53272.791154080005 2025-07-06,08:18:21.000,187,11063961,5285,0,1751789900,12949.458239399995,30831.923883929994,53272.81211544001 2025-07-06,08:18:22.000,187,11064030,4765,0,1751789901,12949.54581142999,29447.61573453,53272.83307680001 2025-07-06,08:18:23.000,187,11064023,5085,0,1751789902,12949.606438219991,33137.200867830004,53272.77717984 2025-07-06,08:18:24.000,187,11064010,4645,0,1751789903,12949.835472760002,28985.460673470006,53272.78416696001 2025-07-06,08:18:25.000,187,11064037,5205,0,1751789904,12949.929781099992,25295.142430649998,53272.78416696001 2025-07-06,08:18:26.000,187,11064048,4805,0,1751789905,12949.902835859997,26217.302568119994,53272.78416696001 2025-07-06,08:18:27.000,187,11063904,4885,0,1751789906,12949.694010250001,28984.621826999995,53272.78416696001 2025-07-06,08:18:28.000,187,11063999,5325,0,1751789907,12949.188787,28062.30660867,53272.81910256 2025-07-06,08:18:29.000,187,11064033,4325,0,1751789908,12948.569046479992,27140.541222479995,53272.88198664001 2025-07-06,08:18:30.000,187,11064021,5005,0,1751789909,12948.33327563,30831.451592219993,53272.91692224 2025-07-06,08:18:31.000,187,11064054,4805,0,1751789910,12948.360220869996,27602.88661005,53272.98679344 2025-07-06,08:18:32.000,187,11063991,5085,0,1751789911,12948.515156000001,27141.61269024,53273.01474192 2025-07-06,08:18:33.000,187,11064035,5325,0,1751789912,12948.663354819997,27141.61973937,53273.056664640004 2025-07-06,08:18:34.000,187,11064004,4765,0,1751789913,12948.703772679997,31754.217954869993,53273.175445680004 2025-07-06,08:18:35.000,187,11063993,5005,0,1751789914,12948.542101239997,28064.421347669995,53273.14051008 2025-07-06,08:18:36.000,187,11064014,4525,0,1751789915,12948.427583969991,29448.57441621,53273.21736840001 2025-07-06,08:18:37.000,187,11064018,4445,0,1751789916,12948.37369349,28526.15346093,53273.23134264 2025-07-06,08:18:38.000,187,11063928,4685,0,1751789917,12948.515156000001,27142.55727366,53273.245316880006 2025-07-06,08:18:39.000,187,11063974,4165,0,1751789918,12948.723981609997,28988.139342869996,53273.20339416 2025-07-06,08:18:40.000,187,11064021,5005,0,1751789919,12948.865444119998,29450.125224810006,53273.25929112 2025-07-06,08:18:41.000,187,11064077,5165,0,1751789920,12949.155105449994,30373.307486129997,53273.25929112 2025-07-06,08:18:42.000,187,11064002,4645,0,1751789921,12949.61317453,30373.258142220002,53273.14749720001 2025-07-06,08:18:43.000,187,11063994,4765,0,1751789922,12950.354168629994,29449.927849169995,53273.175445680004 2025-07-06,08:18:44.000,187,11064038,4805,0,1751789923,12950.79202878,24375.097032179998,53273.21038128 2025-07-06,08:18:45.000,187,11063969,5285,0,1751789924,12950.839182949996,29448.518023170007,53273.27326536 2025-07-06,08:18:46.000,187,11063989,5205,0,1751789925,12950.50910376,33599.891662769995,53273.245316880006 2025-07-06,08:18:47.000,187,11064000,4645,0,1751789926,12949.976935270002,24374.864410890004,53273.23134264 2025-07-06,08:18:48.000,187,11064035,5125,0,1751789927,12949.54581142999,26681.501876880007,53273.224355520004 2025-07-06,08:18:49.000,187,11064029,4405,0,1751789928,12949.215732239994,30372.080937510007,53273.15448432 2025-07-06,08:18:50.000,187,11064057,5285,0,1751789929,12948.993434009994,26682.425312909996,53273.16845856001 2025-07-06,08:18:51.000,187,11064003,5245,0,1751789930,12948.798081020002,26683.35579807,53273.16147144 2025-07-06,08:18:52.000,187,11063998,4805,0,1751789931,12948.488210759991,25300.513867710004,53273.175445680004 2025-07-06,08:18:53.000,187,11064008,4645,0,1751789932,12948.259176219995,33604.692120299995,53273.1824328 2025-07-06,08:18:54.000,187,11064006,4725,0,1751789933,12948.15139526,30376.359759419996,53273.28723960001 2025-07-06,08:18:55.000,187,11063993,5165,0,1751789934,12947.774161899993,31299.506775090005,53273.294226720005 2025-07-06,08:18:56.000,187,11064025,5205,0,1751789935,12947.363246989997,24841.841076869998,53273.46890472 2025-07-06,08:18:57.000,187,11063958,4925,0,1751789936,12947.07358566,28994.03241555,53273.699479680006 2025-07-06,08:18:58.000,187,11064016,4605,0,1751789937,12947.289147579992,32223.485588099997,53273.97197736 2025-07-06,08:18:59.000,187,11064020,5125,0,1751789938,12947.612490459993,28533.583243949994,53274.202552320006 2025-07-06,08:19:00.000,187,11064024,4805,0,1751789939,12947.801107139989,28534.104879570004,53274.300372000005 2025-07-06,08:19:01.000,187,11063991,5165,0,1751789940,12947.956042269994,27150.58623273,53274.47505 2025-07-06,08:19:02.000,187,11064038,4725,0,1751789941,12948.04361429999,31302.862160970006,53274.62876664001 2025-07-06,08:19:03.000,187,11063965,4965,0,1751789942,12948.117713709995,24844.505648010003,53274.72658632001 2025-07-06,08:19:04.000,187,11064023,5085,0,1751789943,12948.22549466999,26689.509688560007,53274.81741888 2025-07-06,08:19:05.000,187,11064013,5085,0,1751789944,12948.420847659996,33147.57013806001,53274.95716128 2025-07-06,08:19:06.000,187,11064001,5125,0,1751789945,12948.555573860001,25766.637588960002,53274.93619992 2025-07-06,08:19:07.000,187,11063974,4605,0,1751789946,12948.474738140001,28073.761444920005,53274.98510976 2025-07-06,08:19:08.000,187,11064040,4645,0,1751789947,12948.474738140001,28074.424063140003,53274.97812264 2025-07-06,08:19:09.000,187,11064029,4125,0,1751789948,12948.831762569993,27613.601287650003,53275.020045360005 2025-07-06,08:19:10.000,187,11063969,5085,0,1751789949,12949.43129416,31304.06051307,53275.13183928001 2025-07-06,08:19:11.000,187,11064055,4925,0,1751789950,12949.916308480002,30842.145122429996,53275.15978776001 2025-07-06,08:19:12.000,187,11063985,5044,0,1751789951,12950.36090493999,30841.228735530007,53275.29254304 2025-07-06,08:19:13.000,187,11064031,5165,0,1751789952,12950.77181985,31763.071662150003,53275.425298320006 2025-07-06,08:19:14.000,187,11063838,4445,0,1751789953,12951.000854389997,25765.897430309997,53275.58600208001 2025-07-06,08:19:15.000,187,11064022,4805,0,1751789954,12951.149053209992,29456.58927702,53275.67683464 2025-07-06,08:19:16.000,187,11064066,4765,0,1751789955,12951.411769299993,29918.2086042,53275.78164144001 2025-07-06,08:19:17.000,187,11064061,5165,0,1751789956,12951.96414671999,32224.987052790006,53275.78862856 2025-07-06,08:19:18.000,187,11064033,5165,0,1751789957,12952.637777719989,29457.139109159994,53275.81657704 2025-07-06,08:19:19.000,187,11063986,4805,0,1751789958,12953.419189679997,29918.405979839998,53275.75369296001 2025-07-06,08:19:20.000,187,11063985,4925,0,1751789959,12954.12650223,29918.131063769993,53275.67683464 2025-07-06,08:19:21.000,187,11064054,4525,0,1751789960,12954.901177879998,29917.792705529995,53275.60696344 2025-07-06,08:19:22.000,187,11064038,4805,0,1751789961,12955.66911722,29456.10993618,53275.53709224001 2025-07-06,08:19:23.000,187,11064017,5085,0,1751789962,12956.403375009999,33607.51882143,53275.404336960004 2025-07-06,08:19:24.000,187,11064019,5285,0,1751789963,12956.922070879991,33146.2167051,53275.33446576 2025-07-06,08:19:25.000,187,11064083,5205,0,1751789964,12957.265622689993,32223.711160260005,53275.18074912001 2025-07-06,08:19:26.000,187,11064051,4965,0,1751789965,12957.380139959998,28994.589296820006,53274.999084 2025-07-06,08:19:27.000,187,11064039,5205,0,1751789966,12957.292567930002,30378.657775800006,53274.733573440004 2025-07-06,08:19:28.000,187,11064098,4805,0,1751789967,12957.002906599992,25766.01021639,53274.49601136 2025-07-06,08:19:29.000,187,11064072,4605,0,1751789968,12956.78060836999,29918.335488540004,53274.24447504001 2025-07-06,08:19:30.000,187,11064059,5285,0,1751789969,12956.48421073,30841.48250421,53273.97197736 2025-07-06,08:19:31.000,187,11064037,5005,0,1751789970,12956.066559509993,34533.02024652,53273.7064668 2025-07-06,08:19:32.000,187,11064022,4645,0,1751789971,12955.662380909991,28076.06651043,53273.48986608 2025-07-06,08:19:33.000,187,11064019,5285,0,1751789972,12955.184102899999,23925.743191200003,53273.14749720001 2025-07-06,08:19:34.000,187,11064008,4645,0,1751789973,12954.719297509997,29001.293019450008,53273.02172904001 2025-07-06,08:19:35.000,187,11063997,5165,0,1751789974,12954.375745699996,28078.272888120002,53272.721282880004 2025-07-06,08:19:36.000,187,11064059,5245,0,1751789975,12954.092820679994,27155.06243028,53272.60250184 2025-07-06,08:19:37.000,187,11064010,4525,0,1751789976,12953.695378390003,28077.65961381,53272.455772320005 2025-07-06,08:19:38.000,187,11064006,4765,0,1751789977,12953.345090269991,27155.182265490002,53272.33000416001 2025-07-06,08:19:39.000,187,11063999,5285,0,1751789978,12953.203627759991,30384.98084541,53272.19724888 2025-07-06,08:19:40.000,187,11064035,5245,0,1751789979,12953.338353959996,30846.783449969997,53272.00859664 2025-07-06,08:19:41.000,187,11064031,5205,0,1751789980,12953.405717059992,29924.552821200006,53271.854880000006 2025-07-06,08:19:42.000,187,11064027,5325,0,1751789981,12953.21036407,28541.146960440004,53271.687189120006 2025-07-06,08:19:43.000,187,11064041,5285,0,1751789982,12953.0284837,30386.764275299996,53271.48456264 2025-07-06,08:19:44.000,187,11064034,4605,0,1751789983,12953.14300096999,31770.712919070007,53271.40770432 2025-07-06,08:19:45.000,187,11064033,5125,0,1751789984,12953.520234329997,34077.11776377,53271.351807360006 2025-07-06,08:19:46.000,187,11064065,5245,0,1751789985,12953.823368279998,25311.686738760007,53271.31687176 2025-07-06,08:19:47.000,187,11064017,4125,0,1751789986,12954.09955698999,33616.45711827,53271.26796192 2025-07-06,08:19:48.000,187,11063981,5205,0,1751789987,12954.443108799991,27619.459114679994,53271.212064960004 2025-07-06,08:19:49.000,187,11064072,3885,0,1751789988,12955.035904079989,31771.89717291,53271.12821952 2025-07-06,08:19:50.000,187,11064039,5285,0,1751789989,12955.392928509995,28542.352361669997,53271.12821952 2025-07-06,08:19:51.000,187,11064059,5165,0,1751789990,12955.50744578,25312.856894340002,53271.02341272 2025-07-06,08:19:52.000,187,11064024,4685,0,1751789991,12955.52091839999,29926.55477412,53271.05834832001 2025-07-06,08:19:53.000,187,11064019,5085,0,1751789992,12955.372719579995,26697.397665030003,53271.00245136 2025-07-06,08:19:54.000,187,11064020,4485,0,1751789993,12955.31882909999,29926.991820180003,53271.00943848001 2025-07-06,08:19:55.000,187,11064038,4645,0,1751789994,12955.32556541,28081.748109210006,53270.995464240004 2025-07-06,08:19:56.000,187,11063976,4605,0,1751789995,12955.413137439995,24391.352325960004,53271.03039984 2025-07-06,08:19:57.000,187,11064038,4605,0,1751789996,12955.56807257,31312.491272550003,53271.016425600006 2025-07-06,08:19:58.000,187,11064006,4605,0,1751789997,12955.54786364,29467.409691570007,53270.995464240004 2025-07-06,08:19:59.000,187,11064020,3965,0,1751789998,12955.41987374999,30851.471121420007,53270.946554400005 2025-07-06,08:20:00.000,187,11063975,4925,0,1751789999,12955.224520759999,28544.185135470005,53270.95354152 2025-07-06,08:20:01.000,187,11064007,5125,0,1751790000,12955.029167769993,31773.158967180003,53270.92559304 2025-07-06,08:20:02.000,187,11063995,4965,0,1751790001,12954.995486219988,26236.45505433,53270.827773360004 2025-07-06,08:20:03.000,187,11064066,4525,0,1751790002,12954.988749909993,31311.314067839994,53270.68803096 2025-07-06,08:20:04.000,187,11064008,4765,0,1751790003,12954.982013599998,30388.702786049995,53270.5273272 2025-07-06,08:20:05.000,187,11064030,4845,0,1751790004,12954.934859429988,30388.97770212,53270.29675224001 2025-07-06,08:20:06.000,187,11064020,4805,0,1751790005,12954.692352270002,26237.329146450007,53270.00329320001 2025-07-06,08:20:07.000,187,11064011,5044,0,1751790006,12954.517208209996,33158.5526826,53269.870537920004 2025-07-06,08:20:08.000,187,11064020,4965,0,1751790007,12954.564362379992,27622.821549689994,53269.70983416 2025-07-06,08:20:09.000,187,11064045,5205,0,1751790008,12954.665407029992,31775.661408329994,53269.59804024001 2025-07-06,08:20:10.000,187,11063995,5325,0,1751790009,12954.800133229997,31776.119601779996,53269.42336224 2025-07-06,08:20:11.000,187,11064012,4725,0,1751790010,12954.833814780002,31776.613040879995,53269.367465280004 2025-07-06,08:20:12.000,187,11064046,4605,0,1751790011,12954.847287399993,30854.495198189994,53269.25567136 2025-07-06,08:20:13.000,187,11063984,4725,0,1751790012,12954.961804669998,28548.09035349,53269.19278728001 2025-07-06,08:20:14.000,187,11063995,5125,0,1751790013,12955.110003489994,31316.798290980005,53268.99714792001 2025-07-06,08:20:15.000,187,11064041,5285,0,1751790014,12955.123476109999,28548.89395431,53269.04605776001 2025-07-06,08:20:16.000,187,11064057,4885,0,1751790015,12954.941595739998,29933.815378019994,53269.032083520004 2025-07-06,08:20:17.000,187,11064012,4685,0,1751790016,12954.766451679992,27166.524315660005,53269.032083520004 2025-07-06,08:20:18.000,187,11064041,5085,0,1751790017,12954.766451679992,28551.92508021,53269.03907064 2025-07-06,08:20:19.000,187,11064039,5085,0,1751790018,12954.672143340002,30398.41648719,53269.13689032 2025-07-06,08:20:20.000,187,11064051,5285,0,1751790019,12954.375745699996,31321.873664579995,53269.199774400004 2025-07-06,08:20:21.000,187,11064038,4725,0,1751790020,12953.99851233999,30861.00859431,53269.28361984 2025-07-06,08:20:22.000,187,11063991,5325,0,1751790021,12953.803159349998,31322.888739300004,53269.40240088 2025-07-06,08:20:23.000,187,11063985,5125,0,1751790022,12953.803159349998,29938.996488570003,53269.57009176 2025-07-06,08:20:24.000,187,11064026,4685,0,1751790023,12954.08608437,31784.70544212,53269.63996296 2025-07-06,08:20:25.000,187,11063997,5044,0,1751790024,12954.651934410002,31322.959230599998,53269.76573112001 2025-07-06,08:20:26.000,187,11063842,4765,0,1751790025,12955.41987374999,31322.6067741,53269.989318960004 2025-07-06,08:20:27.000,187,11064021,5245,0,1751790026,12955.985723789992,28092.519179850002,53270.15002272001 2025-07-06,08:20:28.000,187,11064047,5044,0,1751790027,12956.410111319994,26708.401356960007,53270.26880376001 2025-07-06,08:20:29.000,187,11063990,3765,0,1751790028,12956.571782759995,33169.147524989996,53270.394571920006 2025-07-06,08:20:30.000,187,11064047,4805,0,1751790029,12956.490947039994,29017.71749235,53270.41553328001 2025-07-06,08:20:31.000,187,11064006,4645,0,1751790030,12956.50441966,30865.252170570006,53270.373610560004 2025-07-06,08:20:32.000,187,11064041,5044,0,1751790031,12956.955752429996,29944.16350086,53270.38758480001 2025-07-06,08:20:33.000,187,11064068,4605,0,1751790032,12957.541811399999,29022.250082939994,53270.33867496001 2025-07-06,08:20:34.000,187,11064010,4565,0,1751790033,12958.08745251,26714.964096990007,53270.4225204 2025-07-06,08:20:35.000,187,11064017,5005,0,1751790034,12958.410795390002,29021.961068610006,53270.46444312001 2025-07-06,08:20:36.000,187,11064038,3924,0,1751790035,12958.552257900003,28560.56026446,53270.65309536001 2025-07-06,08:20:37.000,187,11064055,5245,0,1751790036,12958.505103729993,30406.74855885,53270.77187640001 2025-07-06,08:20:38.000,187,11063991,4645,0,1751790037,12958.511840040002,35483.47559181,53270.93956728001 2025-07-06,08:20:39.000,187,11064014,4845,0,1751790038,12958.532048970003,26716.557200370007,53271.1911036 2025-07-06,08:20:40.000,187,11064013,4325,0,1751790039,12958.498367419998,26716.97309904,53271.505524 2025-07-06,08:20:41.000,187,11064021,5485,0,1751790040,12958.585939449993,32254.769627040005,53271.72212472 2025-07-06,08:20:42.000,187,11064044,4765,0,1751790041,12958.87560077999,29024.456460629997,53271.882828480004 2025-07-06,08:20:43.000,187,11063991,4485,0,1751790042,12959.06421746,31793.178496380002,53272.18327464001 2025-07-06,08:20:44.000,187,11064009,4645,0,1751790043,12958.774556129989,29024.548099320004,53272.406862480006 2025-07-06,08:20:45.000,187,11064034,4605,0,1751790044,12958.498367419998,29948.033473229996,53272.51166928 2025-07-06,08:20:46.000,187,11064024,4045,0,1751790045,12958.498367419998,29025.54202665,53272.72827 2025-07-06,08:20:47.000,187,11063982,4165,0,1751790046,12958.990118049995,29948.64674754,53272.99378056 2025-07-06,08:20:48.000,187,11064024,4445,0,1751790047,12959.677221669997,30409.702144320006,53273.30121384 2025-07-06,08:20:49.000,187,11064012,5085,0,1751790048,12960.12181813,29024.74547496,53273.61563424 2025-07-06,08:20:50.000,187,11063988,3804,0,1751790049,12960.290225879995,30408.567234389993,53273.90210616 2025-07-06,08:20:51.000,187,11063973,5325,0,1751790050,12960.41821576999,30869.185585109997,53274.2654364 2025-07-06,08:20:52.000,187,11063992,5005,0,1751790051,12960.411479459995,33175.81600197,53274.42614016 2025-07-06,08:20:53.000,187,11063959,4285,0,1751790052,12960.28348957,30407.05167144,53274.62876664001 2025-07-06,08:20:54.000,187,11064040,4765,0,1751790053,12960.25654432999,31330.212785370008,53274.76152192 2025-07-06,08:20:55.000,187,11063946,4805,0,1751790054,12960.270016949995,24408.83416836,53274.88030296 2025-07-06,08:20:56.000,187,11063991,5005,0,1751790055,12960.371061599995,29485.018418310006,53275.06196808001 2025-07-06,08:20:57.000,187,11064010,4765,0,1751790056,12960.32390743,27177.76767801,53275.15978776001 2025-07-06,08:20:58.000,187,11063985,4765,0,1751790057,12959.960146689999,29023.702203720008,53275.36940136001 2025-07-06,08:20:59.000,187,11063987,5325,0,1751790058,12959.32693355,31331.051631840004,53275.39734984001 2025-07-06,08:21:00.000,187,11063999,4925,0,1751790059,12958.841919229999,26255.071806659995,53275.5580536 2025-07-06,08:21:01.000,187,11064037,5005,0,1751790060,12958.525312659993,31330.95294402,53275.739718720004 2025-07-06,08:21:02.000,187,11064007,5125,0,1751790061,12958.525312659993,30868.769686440006,53275.858499760005 2025-07-06,08:21:03.000,187,11064005,5205,0,1751790062,12958.457949559997,23023.144389480003,53276.06112624 2025-07-06,08:21:04.000,187,11064010,4685,0,1751790063,12958.02682572,31328.901647189996,53276.24977848 2025-07-06,08:21:05.000,187,11064052,4845,0,1751790064,12957.609174499994,29021.911724699996,53276.34061104 2025-07-06,08:21:06.000,187,11064031,5245,0,1751790065,12957.400348889998,29022.285328590006,53276.50830192 2025-07-06,08:21:07.000,187,11063998,4645,0,1751790066,12957.454239369988,31329.31754586,53276.68996704001 2025-07-06,08:21:08.000,187,11064027,4245,0,1751790067,12957.440766749998,29021.453531249994,53276.85765792001 2025-07-06,08:21:09.000,187,11064005,4645,0,1751790068,12957.231941140002,33173.806999919994,53277.09522000001 2025-07-06,08:21:10.000,187,11064036,4525,0,1751790069,12956.989433980001,31789.118197500007,53277.367717680005 2025-07-06,08:21:11.000,187,11063888,4485,0,1751790070,12956.58525538,26712.95509494,53277.6891252 2025-07-06,08:21:12.000,187,11064017,5285,0,1751790071,12956.039614269997,29020.008459599994,53277.96861 2025-07-06,08:21:13.000,187,11064020,4805,0,1751790072,12955.27841123999,30865.907739660004,53278.24809480001 2025-07-06,08:21:14.000,187,11064033,5285,0,1751790073,12954.611516550001,29482.001390670004,53278.56251520001 2025-07-06,08:21:15.000,187,11063987,5365,0,1751790074,12954.315118909995,29482.21286457,53278.83501288 2025-07-06,08:21:16.000,187,11064062,4685,0,1751790075,12954.113029609995,29482.318601520004,53279.1214848 2025-07-06,08:21:17.000,187,11064014,4765,0,1751790076,12954.09955698999,27636.496861890002,53279.40096960001 2025-07-06,08:21:18.000,187,11063951,5365,0,1751790077,12954.032193889994,30405.247094160004,53279.764299840004 2025-07-06,08:21:19.000,187,11064043,4525,0,1751790078,12953.574124810002,29482.769745840007,53280.00884904 2025-07-06,08:21:20.000,187,11064025,5044,0,1751790079,12952.83986701999,31790.78884131,53280.120642960006 2025-07-06,08:21:21.000,187,11064043,5085,0,1751790080,12951.99109196,30869.277223800003,53280.12763008 2025-07-06,08:21:22.000,187,11063979,5085,0,1751790081,12951.337669889988,32716.811902019996,53280.25339824 2025-07-06,08:21:23.000,187,11064003,4925,0,1751790082,12951.054744870002,28103.508773520007,53280.39314064 2025-07-06,08:21:24.000,187,11064058,4725,0,1751790083,12950.994118080001,29027.00119656,53280.504934560005 2025-07-06,08:21:25.000,187,11064004,4245,0,1751790084,12950.926754979992,27642.58731021,53280.57480576001 2025-07-06,08:21:26.000,187,11063988,4725,0,1751790085,12950.52931269,29488.268067240002,53280.623715600006 2025-07-06,08:21:27.000,187,11064009,4925,0,1751790086,12949.855681690002,30872.280153180007,53280.672625440006 2025-07-06,08:21:28.000,187,11064002,3685,0,1751790087,12949.033851869994,30410.357713410005,53280.553844400005 2025-07-06,08:21:29.000,187,11064018,4725,0,1751790088,12948.25243991,30410.11099386,53280.651664080004 2025-07-06,08:21:30.000,187,11064023,5085,0,1751790089,12947.706798799998,29487.513810329998,53280.602754240004 2025-07-06,08:21:31.000,187,11063970,4645,0,1751790090,12947.369983299992,26257.792770839995,53280.63070272 2025-07-06,08:21:32.000,187,11064053,4925,0,1751790091,12947.471027949992,25796.180492789994,53280.70057392 2025-07-06,08:21:33.000,187,11063994,4685,0,1751790092,12947.625963079998,24872.575283669998,53280.80538072 2025-07-06,08:21:34.000,187,11063991,5125,0,1751790093,12947.686589869998,32255.213722229993,53280.98005872001 2025-07-06,08:21:35.000,187,11064055,5245,0,1751790094,12947.511445809992,29024.040561960006,53281.126788240006 2025-07-06,08:21:36.000,187,11064011,5445,0,1751790095,12947.215048170001,27639.09094173,53281.154736720004 2025-07-06,08:21:37.000,187,11064009,5165,0,1751790096,12947.019695179995,28561.815009600003,53281.20364656 2025-07-06,08:21:38.000,187,11064054,4765,0,1751790097,12946.999486249995,26254.028535420002,53281.273517760004 2025-07-06,08:21:39.000,187,11063965,4605,0,1751790098,12946.999486249995,28561.244030069996,53281.37133744 2025-07-06,08:21:40.000,187,11064037,5285,0,1751790099,12946.918650529995,25331.727415350004,53281.42024728 2025-07-06,08:21:41.000,187,11064020,4805,0,1751790100,12946.74350646999,29485.490710020007,53281.559989680005 2025-07-06,08:21:42.000,187,11064001,5205,0,1751790101,12946.494262999993,26716.916706000004,53281.65082224001 2025-07-06,08:21:43.000,187,11064064,4725,0,1751790102,12946.170920119992,31331.10802488,53281.846461600006 2025-07-06,08:21:44.000,187,11063999,5285,0,1751790103,12946.130502259992,27177.048666749994,53281.92331992 2025-07-06,08:21:45.000,187,11064015,5125,0,1751790104,12946.548153479998,26253.09805026,53282.17485624001 2025-07-06,08:21:46.000,187,11064016,4765,0,1751790105,12947.060113039995,29021.086976489998,53282.2656888 2025-07-06,08:21:47.000,187,11063977,5205,0,1751790106,12947.390192229992,33173.785852529996,53282.398444080005 2025-07-06,08:21:48.000,187,11064025,5325,0,1751790107,12947.484500569997,33173.377002990004,53282.58709632001 2025-07-06,08:21:49.000,187,11064001,5245,0,1751790108,12947.477764260002,35019.02251436999,53282.67094176 2025-07-06,08:21:50.000,187,11064026,4845,0,1751790109,12947.430610089992,30866.365933110006,53282.782735680004 2025-07-06,08:21:51.000,187,11064013,5205,0,1751790110,12947.147685069991,29944.184648249997,53282.91549096 2025-07-06,08:21:52.000,187,11063988,4885,0,1751790111,12946.90517790999,30867.70526781,53283.07619472 2025-07-06,08:21:53.000,187,11064025,5165,0,1751790112,12946.837814809995,27637.80800007,53283.3137568 2025-07-06,08:21:54.000,187,11064033,5165,0,1751790113,12946.898441599995,26253.59148936,53283.49542192001 2025-07-06,08:21:55.000,187,11064007,5285,0,1751790114,12947.10726720999,27176.759652420005,53283.642151440006 2025-07-06,08:21:56.000,187,11064063,5165,0,1751790115,12947.13421245,28561.427307449994,53283.76093248001 2025-07-06,08:21:57.000,187,11063989,5285,0,1751790116,12946.93212315,29946.179552040005,53283.76093248001 2025-07-06,08:21:58.000,187,11064016,4685,0,1751790117,12946.399954660003,32254.226844029996,53283.85176504001 2025-07-06,08:21:59.000,187,11064015,5285,0,1751790118,12945.928412959991,27179.121110969994,53283.90067488001 2025-07-06,08:22:00.000,187,11064018,4805,0,1751790119,12945.89473141,26717.981124629994,53283.81682944 2025-07-06,08:22:01.000,187,11064026,4805,0,1751790120,12946.022721299996,31332.0526083,53283.92862336001 2025-07-06,08:22:02.000,187,11064056,5044,0,1751790121,12946.076611780001,32715.197651249997,53283.907662000005 2025-07-06,08:22:03.000,187,11064029,4965,0,1751790122,12945.89473141,28561.03255617,53284.04740440001 2025-07-06,08:22:04.000,187,11064013,5365,0,1751790123,12945.402980779989,32251.92177852,53283.97054608001 2025-07-06,08:22:05.000,187,11064031,5325,0,1751790124,12944.71587716,25791.725442630006,53283.96355896 2025-07-06,08:22:06.000,187,11063997,5205,0,1751790125,12943.954674129993,31791.860309070005,53283.96355896 2025-07-06,08:22:07.000,187,11064012,4965,0,1751790126,12943.119371689994,31794.01029372,53283.83080368001 2025-07-06,08:22:08.000,187,11064057,5165,0,1751790127,12942.566994269997,29488.634621999998,53283.85176504001 2025-07-06,08:22:09.000,187,11063990,4765,0,1751790128,12942.789292499998,28566.64366365,53283.83080368001 2025-07-06,08:22:10.000,187,11064026,4685,0,1751790129,12943.28777943999,27644.02533273,53283.84477792 2025-07-06,08:22:11.000,187,11064022,4845,0,1751790130,12943.981619370003,29951.318367810003,53283.977533200006 2025-07-06,08:22:12.000,187,11064026,4805,0,1751790131,12944.459897379995,28105.228761239996,53284.05439152 2025-07-06,08:22:13.000,187,11064048,4725,0,1751790132,12944.28475331999,32719.97696139,53284.08932712 2025-07-06,08:22:14.000,187,11064042,4605,0,1751790133,12943.745848519997,29028.213646920005,53284.075352880005 2025-07-06,08:22:15.000,187,11063990,4605,0,1751790134,12943.072217519999,31335.73225416,53284.04740440001 2025-07-06,08:22:16.000,187,11064029,5044,0,1751790135,12942.486158549997,27643.172388000006,53284.05439152 2025-07-06,08:22:17.000,187,11064046,4685,0,1751790136,12941.900099579994,31794.891434970006,53284.08932712 2025-07-06,08:22:18.000,187,11064022,4565,0,1751790137,12941.260150130001,32254.84011834,53284.10330136 2025-07-06,08:22:19.000,187,11064048,4685,0,1751790138,12940.71450902,26715.760648680007,53284.15919832 2025-07-06,08:22:20.000,187,11064046,4605,0,1751790139,12940.256439939993,36866.303423909994,53284.291953600004 2025-07-06,08:22:21.000,187,11064018,4925,0,1751790140,12939.69732621,26713.695253590005,53284.243043760005 2025-07-06,08:22:22.000,187,11064009,5005,0,1751790141,12939.245993439989,33635.54616231,53284.29894072 2025-07-06,08:22:23.000,187,11064032,4965,0,1751790142,12939.198839269993,29021.05877997,53284.340863440004 2025-07-06,08:22:24.000,187,11064075,5205,0,1751790143,12939.434610119999,31788.984264030005,53284.34785056 2025-07-06,08:22:25.000,187,11064013,5285,0,1751790144,12939.744480379995,27635.213920230002,53284.37579904 2025-07-06,08:22:26.000,187,11064063,5044,0,1751790145,12939.919624440001,29019.515020499995,53284.42470888 2025-07-06,08:22:27.000,187,11064021,5085,0,1751790146,12940.061086950001,30404.64791811,53284.40374752001 2025-07-06,08:22:28.000,187,11064045,5245,0,1751790147,12940.182340530002,28098.482743829998,53284.410734640005 2025-07-06,08:22:29.000,187,11064078,4845,0,1751790148,12940.148658979997,25792.303471289997,53284.4666316 2025-07-06,08:22:30.000,187,11064050,4925,0,1751790149,12940.168867909997,24408.404171429996,53284.41772176 2025-07-06,08:22:31.000,187,11064044,4565,0,1751790150,12940.350748279998,31791.719326470004,53284.41772176 2025-07-06,08:22:32.000,187,11063982,4645,0,1751790151,12940.539364959994,31330.346718839995,53284.35483768001 2025-07-06,08:22:33.000,187,11063874,4605,0,1751790152,12940.559573889994,30869.446402920003,53284.340863440004 2025-07-06,08:22:34.000,187,11064031,5205,0,1751790153,12940.263176250002,33178.015330530005,53284.34785056 2025-07-06,08:22:35.000,187,11064016,4605,0,1751790154,12940.256439939993,29487.1543047,53284.37579904 2025-07-06,08:22:36.000,187,11064031,5285,0,1751790155,12940.95701618,27179.403076169998,53284.529515680006 2025-07-06,08:22:37.000,187,11064006,4645,0,1751790156,12941.980935299995,32253.70520841,53284.69021944001 2025-07-06,08:22:38.000,187,11064037,5125,0,1751790157,12942.991381799999,27637.194725759997,53284.843936080004 2025-07-06,08:22:39.000,187,11064019,5205,0,1751790158,12943.752584829992,31788.57541449,53285.00463984001 2025-07-06,08:22:40.000,187,11064041,5285,0,1751790159,12943.894047339993,30865.329711,53285.03957544 2025-07-06,08:22:41.000,187,11064053,5085,0,1751790160,12943.321460989995,27174.57442212,53285.130408000005 2025-07-06,08:22:42.000,187,11064050,4645,0,1751790161,12942.492894859992,33174.8361729,53285.1653436 2025-07-06,08:22:43.000,187,11064010,4805,0,1751790162,12941.940517439994,29484.546126600006,53285.27015040001 2025-07-06,08:22:44.000,187,11064029,5125,0,1751790163,12941.260150130001,26255.938849650003,53285.60553216001 2025-07-06,08:22:45.000,187,11064035,5285,0,1751790164,12940.593255439999,29487.80987379,53285.89200408001 2025-07-06,08:22:46.000,187,11064026,4725,0,1751790165,12940.303594110002,31796.505685740005,53286.19943736001 2025-07-06,08:22:47.000,187,11064058,4805,0,1751790166,12940.465265549989,24413.4724959,53286.54879336 2025-07-06,08:22:48.000,187,11064002,4765,0,1751790167,12940.983961419995,28105.34859645,53286.98898192001 2025-07-06,08:22:49.000,187,11064009,5325,0,1751790168,12941.603701939988,26258.758501649994,53287.41519624 2025-07-06,08:22:50.000,187,11064032,4725,0,1751790169,12941.859681719994,31334.364722939994,53287.72961664 2025-07-06,08:22:51.000,187,11064024,4765,0,1751790170,12941.812527549999,28565.262034169995,53288.05801128 2025-07-06,08:22:52.000,187,11064004,4685,0,1751790171,12941.428557879997,26719.83504582,53288.40736728001 2025-07-06,08:22:53.000,187,11064015,5285,0,1751790172,12940.923334629995,31335.823892850007,53288.67287784001 2025-07-06,08:22:54.000,187,11064018,4965,0,1751790173,12940.344011970003,31338.276990090002,53288.93140128001 2025-07-06,08:22:55.000,187,11064013,5125,0,1751790174,12940.344011970003,30418.041265110005,53289.1829376 2025-07-06,08:22:56.000,187,11064062,4765,0,1751790175,12940.93680725,29035.678675589996,53289.441461040005 2025-07-06,08:22:57.000,187,11064003,5165,0,1751790176,12941.596965629993,32729.331156900007,53289.78382992 2025-07-06,08:22:58.000,187,11064023,5205,0,1751790177,12942.1156615,29960.65141593,53290.15414728001 2025-07-06,08:22:59.000,187,11064065,4205,0,1751790178,12942.620884750002,29960.48928594,53290.62228432 2025-07-06,08:23:00.000,187,11064029,5125,0,1751790179,12943.10589906999,26729.830712159994,53291.02055016001 2025-07-06,08:23:01.000,187,11064079,5005,0,1751790180,12943.604386009996,26268.514497569995,53291.36291904 2025-07-06,08:23:02.000,187,11064049,5044,0,1751790181,12944.001828299988,27191.71085715,53291.65637808 2025-07-06,08:23:03.000,187,11063987,5165,0,1751790182,12943.826684239997,26730.2395617,53291.90092728001 2025-07-06,08:23:04.000,187,11064042,4525,0,1751790183,12943.08569013999,25807.31811819,53292.09656664001 2025-07-06,08:23:05.000,187,11064057,5044,0,1751790184,12942.3177508,29960.757152880004,53292.15945072 2025-07-06,08:23:06.000,187,11064015,5125,0,1751790185,12941.684537659989,35036.285833739996,53292.29919312 2025-07-06,08:23:07.000,187,11064029,5165,0,1751790186,12941.138896550001,29958.25471173,53292.32015448 2025-07-06,08:23:08.000,187,11064010,5005,0,1751790187,12940.87618046,28572.853947180003,53292.48085824001 2025-07-06,08:23:10.000,187,11064024,4845,0,1751790189,12940.93680725,26725.91844501,53292.578677920006 2025-07-06,08:23:11.000,187,11064036,4725,0,1751790190,12940.78860842999,27648.83988852,53292.55072944001 2025-07-06,08:23:12.000,187,11064022,4925,0,1751790191,12940.492210789998,30879.378627090002,53292.64854912001 2025-07-06,08:23:13.000,187,11064021,4925,0,1751790192,12940.168867909997,32725.369545840003,53292.80925288 2025-07-06,08:23:14.000,187,11064046,4965,0,1751790193,12939.79163454999,28110.254790930005,53292.92803392 2025-07-06,08:23:15.000,187,11064038,4645,0,1751790194,12939.65690835,35955.49943487,53293.130660400006 2025-07-06,08:23:16.000,187,11064006,4605,0,1751790195,12939.306620229989,24417.765416070004,53293.249441440006 2025-07-06,08:23:17.000,187,11064037,5165,0,1751790196,12939.003486280002,29493.90737124,53293.396170960004 2025-07-06,08:23:18.000,187,11064009,4965,0,1751790197,12939.097794619993,30877.64454111,53293.48700352001 2025-07-06,08:23:19.000,187,11064020,4565,0,1751790198,12939.158421409993,32722.719072959997,53293.563861840004 2025-07-06,08:23:20.000,187,11064075,5205,0,1751790199,12939.266202369989,31799.28304296,53293.66866864 2025-07-06,08:23:21.000,187,11064046,4605,0,1751790200,12939.259466059993,32261.099745779997,53293.71059136 2025-07-06,08:23:22.000,187,11064040,4485,0,1751790201,12939.070849379998,32723.423985960006,53293.780462560004 2025-07-06,08:23:23.000,187,11064009,5285,0,1751790202,12939.030431519997,30877.62339372,53293.969114800006 2025-07-06,08:23:24.000,187,11064015,5285,0,1751790203,12938.787924359996,32723.290052490003,53294.12981856001 2025-07-06,08:23:25.000,187,11063879,4925,0,1751790204,12938.51173564999,32723.290052490003,53294.27654808001 2025-07-06,08:23:26.000,187,11064039,5165,0,1751790205,12938.734033879991,32723.727098550007,53294.39532912001 2025-07-06,08:23:27.000,187,11064046,4445,0,1751790206,12939.434610119999,35031.73914489,53294.521097280005 2025-07-06,08:23:28.000,187,11064035,5044,0,1751790207,12940.061086950001,29955.611287980006,53294.61192984001 2025-07-06,08:23:29.000,187,11064027,5165,0,1751790208,12940.418111379993,34109.88212001001,53294.62590408 2025-07-06,08:23:30.000,187,11063999,4405,0,1751790209,12940.68756377999,24881.097681839994,53294.56302000001 2025-07-06,08:23:31.000,187,11064032,4725,0,1751790210,12940.701036399994,26728.420886160005,53294.47917456 2025-07-06,08:23:32.000,187,11064018,4605,0,1751790211,12940.404638759988,31345.03005663,53294.402316240004 2025-07-06,08:23:33.000,187,11064081,5205,0,1751790212,12940.236231009992,27652.963629570004,53294.37436776001 2025-07-06,08:23:34.000,187,11064011,5245,0,1751790213,12940.081295880002,25805.598130469996,53294.36738064 2025-07-06,08:23:35.000,187,11064026,4725,0,1751790214,12939.926360749996,29957.140949189998,53294.4582132 2025-07-06,08:23:36.000,187,11064032,4525,0,1751790215,12939.704062519995,26263.749285690006,53294.48616168 2025-07-06,08:23:37.000,187,11064065,5085,0,1751790216,12939.178630339993,30879.39272535,53294.56302000001 2025-07-06,08:23:38.000,187,11064026,4805,0,1751790217,12938.747506499996,33188.38460075999,53294.60494272 2025-07-06,08:23:39.000,187,11064055,5125,0,1751790218,12938.963068420002,29496.79046541,53294.61192984001 2025-07-06,08:23:40.000,187,11064009,5365,0,1751790219,12939.71753514,26727.723022289996,53294.67481392 2025-07-06,08:23:41.000,187,11064061,5165,0,1751790220,12940.613464369999,28574.136888840003,53294.70974952001 2025-07-06,08:23:42.000,187,11064059,5165,0,1751790221,12941.482448360002,28574.750163150005,53294.56302000001 2025-07-06,08:23:43.000,187,11064058,4445,0,1751790222,12942.03482578,33652.15391259,53294.451226080004 2025-07-06,08:23:44.000,187,11064038,4925,0,1751790223,12942.03482578,27190.801519379995,53294.26257384 2025-07-06,08:23:45.000,187,11064047,5125,0,1751790224,12941.556547769993,29959.241589929996,53294.02501176 2025-07-06,08:23:46.000,187,11064032,4725,0,1751790225,12941.0378519,29496.44505804,53293.74552696001 2025-07-06,08:23:47.000,187,11064055,5205,0,1751790226,12940.404638759988,31341.286968600005,53293.55687472001 2025-07-06,08:23:48.000,187,11064001,5285,0,1751790227,12939.360510709994,31340.53271169,53293.42411944 2025-07-06,08:23:49.000,187,11064006,4965,0,1751790228,12938.26922848999,32724.333323729996,53293.26341568 2025-07-06,08:23:50.000,187,11064003,5445,0,1751790229,12937.595597489992,32723.49447726,53293.0957248 2025-07-06,08:23:51.000,187,11064001,5205,0,1751790230,12937.265518299995,31800.157135079993,53293.0258536 2025-07-06,08:23:52.000,187,11064046,4725,0,1751790231,12937.31267246999,35030.406859320006,53292.98393088001 2025-07-06,08:23:53.000,187,11064030,4805,0,1751790232,12937.44066236,26261.57815365,53292.87912408 2025-07-06,08:23:54.000,187,11064001,5285,0,1751790233,12937.514761769991,32260.451225819997,53292.93502104001 2025-07-06,08:23:55.000,187,11063992,4805,0,1751790234,12937.528234389996,29029.496588580005,53292.87912408 2025-07-06,08:23:56.000,187,11064014,4805,0,1751790235,12937.588861179996,29028.953805569996,53292.90008544 2025-07-06,08:23:57.000,187,11064014,4645,0,1751790236,12937.595597489992,31336.141103700007,53292.90008544 2025-07-06,08:23:58.000,187,11064077,5085,0,1751790237,12937.11058316999,30413.31129888,53292.90008544 2025-07-06,08:23:59.000,187,11063978,4725,0,1751790238,12936.659250399993,28106.279081610002,53292.85816272 2025-07-06,08:24:00.000,187,11064047,4485,0,1751790239,12936.571678369997,29952.79868511,53292.81624000001 2025-07-06,08:24:01.000,187,11063975,5125,0,1751790240,12936.692931949998,34568.146061310006,53292.88611120001 2025-07-06,08:24:02.000,187,11064017,5165,0,1751790241,12936.618832539993,29491.834927019998,53292.88611120001 2025-07-06,08:24:03.000,187,11064021,4965,0,1751790242,12936.18097239,32722.52169732,53292.83720136001 2025-07-06,08:24:04.000,187,11064020,4805,0,1751790243,12935.554495559998,31800.55188636,53292.90008544 2025-07-06,08:24:05.000,187,11064000,4805,0,1751790244,12935.170525889996,30417.519629489994,53292.76733016001 2025-07-06,08:24:06.000,187,11064065,5245,0,1751790245,12935.150316959996,35495.191245869995,53292.66951048001 2025-07-06,08:24:07.000,187,11064013,4765,0,1751790246,12935.069481239996,32264.307099929996,53292.59963928001 2025-07-06,08:24:08.000,187,11064010,4565,0,1751790247,12934.597939539999,27648.480382890004,53292.627587760006 2025-07-06,08:24:09.000,187,11063990,4805,0,1751790248,12934.281332969993,29032.161159719995,53292.7114332 2025-07-06,08:24:11.000,187,11064057,5245,0,1751790250,12934.496894889999,25800.367676010006,53293.04681496 2025-07-06,08:24:12.000,187,11064003,5285,0,1751790251,12934.443004409994,31800.262872029998,53293.179570240005 2025-07-06,08:24:13.000,187,11064012,4725,0,1751790252,12934.220706179993,27648.05743509,53293.2354672 2025-07-06,08:24:14.000,187,11064011,5285,0,1751790253,12933.856945439991,31341.738112920008,53293.20053160001 2025-07-06,08:24:15.000,187,11064059,5005,0,1751790254,12933.291095399989,29035.31916996,53293.12367328001 2025-07-06,08:24:16.000,187,11064052,4685,0,1751790255,12932.49621081999,29959.171098630002,53293.20751872 2025-07-06,08:24:17.000,187,11064003,5085,0,1751790256,12931.842788749993,28575.28589703,53293.19354448 2025-07-06,08:24:18.000,187,11064019,5165,0,1751790257,12931.492500629996,29959.403719919996,53293.20751872 2025-07-06,08:24:19.000,187,11064045,5125,0,1751790258,12931.148948819995,35035.595019,53293.27040280001 2025-07-06,08:24:20.000,187,11064057,5125,0,1751790259,12930.684143429993,31343.993834520006,53293.249441440006 2025-07-06,08:24:21.000,187,11064007,5445,0,1751790260,12930.273228519996,29038.3361976,53293.29136416001 2025-07-06,08:24:22.000,187,11063993,5205,0,1751790261,12930.306910070001,32270.580825629993,53293.31931264001 2025-07-06,08:24:23.000,187,11063994,4645,0,1751790262,12930.508999370002,29962.86484275,53293.38219672 2025-07-06,08:24:24.000,187,11064007,5245,0,1751790263,12930.522471989992,34116.289779180006,53293.43110656 2025-07-06,08:24:25.000,187,11064046,4805,0,1751790264,12930.758242839998,34116.16994397,53293.50796488001 2025-07-06,08:24:26.000,187,11063992,4845,0,1751790265,12931.270202399995,32731.213274609996,53293.52193912 2025-07-06,08:24:27.000,187,11064008,4605,0,1751790266,12931.950569709988,27192.782324910004,53293.57783608001 2025-07-06,08:24:28.000,187,11064033,5205,0,1751790267,12932.53662867999,24424.06733829,53293.59879744 2025-07-06,08:24:29.000,187,11064008,4925,0,1751790268,12933.102478719993,28578.112598160005,53293.682642880005 2025-07-06,08:24:30.000,187,11064016,4805,0,1751790269,12933.5605478,28577.182113000003,53293.72456560001 2025-07-06,08:24:31.000,187,11064053,5525,0,1751790270,12933.776109719991,29959.516506,53293.80841104 2025-07-06,08:24:32.000,187,11064013,5205,0,1751790271,12933.856945439991,29034.719993909996,53293.899243600004 2025-07-06,08:24:33.000,187,11064017,5285,0,1751790272,12933.863681750001,33648.47426673,53293.92719208 2025-07-06,08:24:34.000,187,11063855,5165,0,1751790273,12934.045562120002,29493.808683420008,53293.87129512001 2025-07-06,08:24:35.000,187,11063984,4765,0,1751790274,12934.052298429997,29031.110839350004,53293.96212768001 2025-07-06,08:24:36.000,187,11064044,4885,0,1751790275,12933.836736509991,30875.88225861,53294.05296024 2025-07-06,08:24:37.000,187,11063999,5044,0,1751790276,12933.64138352,29490.298216680007,53294.12981856001 2025-07-06,08:24:38.000,187,11064014,4845,0,1751790277,12933.59422934999,25336.986066330006,53294.26956096 2025-07-06,08:24:39.000,187,11064036,4765,0,1751790278,12933.749164479996,30875.684882970003,53294.32545792001 2025-07-06,08:24:40.000,187,11064017,5125,0,1751790279,12933.944517470001,32260.789584059996,53294.38135488 2025-07-06,08:24:41.000,187,11064027,4445,0,1751790280,12934.328487139988,28107.287107199998,53294.46520032001 2025-07-06,08:24:42.000,187,11064023,5125,0,1751790281,12934.61141215999,32259.971884979997,53294.50712304 2025-07-06,08:24:43.000,187,11064011,4925,0,1751790282,12934.93475503999,29951.36066259,53294.61192984001 2025-07-06,08:24:44.000,187,11064039,5165,0,1751790283,12935.062744930001,31796.167327500007,53294.75167224001 2025-07-06,08:24:45.000,187,11063999,5245,0,1751790284,12934.97517289999,23950.457440979997,53294.954298720004 2025-07-06,08:24:46.000,187,11064011,5125,0,1751790285,12934.94149135,23950.26711447,53294.96827296001 2025-07-06,08:24:47.000,187,11064051,5325,0,1751790286,12935.177262199992,28103.522871780006,53295.024169920005 2025-07-06,08:24:48.000,187,11064030,4925,0,1751790287,12935.763321169994,29026.416118769994,53295.121989600004 2025-07-06,08:24:49.000,187,11064010,4965,0,1751790288,12936.302225970001,28103.09287485,53295.18487368001 2025-07-06,08:24:50.000,187,11063983,5325,0,1751790289,12936.639041469993,26718.108008969997,53295.42243576001 2025-07-06,08:24:51.000,187,11064034,3924,0,1751790290,12936.780503979993,34561.97102343,53295.65301072 2025-07-06,08:24:52.000,187,11064009,5365,0,1751790291,12936.632305159997,35022.420195030005,53295.80672736001 2025-07-06,08:24:53.000,187,11064036,4805,0,1751790292,12936.26180811,28561.476651360004,53296.04428944 2025-07-06,08:24:54.000,187,11064016,4925,0,1751790293,12935.87783844,29484.60251964,53296.2748644 2025-07-06,08:24:55.000,187,11063989,5085,0,1751790294,12935.601649729993,31792.87538379,53296.47749088001 2025-07-06,08:24:56.000,187,11064024,4725,0,1751790295,12935.709430689989,26717.995222890007,53296.868769600005 2025-07-06,08:24:57.000,187,11064001,5125,0,1751790296,12936.234862869991,32256.672892140006,53297.10633168001 2025-07-06,08:24:58.000,187,11063992,4685,0,1751790297,12937.15100102999,33180.16531518,53297.29498392001 2025-07-06,08:24:59.000,187,11064002,4765,0,1751790298,12937.959358229993,30872.82998532,53297.44870056 2025-07-06,08:25:00.000,187,11064001,5205,0,1751790299,12938.424163619995,22104.73438917,53297.61639144 2025-07-06,08:25:01.000,187,11064074,4605,0,1751790300,12938.45110885999,27642.474524129997,53297.86792776001 2025-07-06,08:25:02.000,187,11064003,5245,0,1751790301,12938.040193949993,34102.684958280006,53297.826005040006 2025-07-06,08:25:03.000,187,11064030,4965,0,1751790302,12937.501289150001,34100.99316708,53297.83997928 2025-07-06,08:25:04.000,187,11063999,5165,0,1751790303,12937.13079209999,24870.016449479997,53297.881902 2025-07-06,08:25:05.000,187,11064034,4605,0,1751790304,12936.942175419994,29945.26316514,53297.89587624001 2025-07-06,08:25:06.000,187,11064005,5285,0,1751790305,12936.942175419994,30406.26216888,53297.97972168 2025-07-06,08:25:07.000,187,11064046,5005,0,1751790306,12936.955648039999,26253.07690287,53298.0216444 2025-07-06,08:25:08.000,187,11063993,5285,0,1751790307,12936.935439109999,34098.44843115,53298.01465728001 2025-07-06,08:25:09.000,187,11064003,5245,0,1751790308,12936.928702799989,29485.377923940003,53297.88888912 2025-07-06,08:25:10.000,187,11064028,4725,0,1751790309,12937.21162781999,32716.473543779997,53297.86792776001 2025-07-06,08:25:11.000,187,11064090,3885,0,1751790310,12937.656224279992,33177.796807499995,53297.72119824 2025-07-06,08:25:12.000,187,11064026,4605,0,1751790311,12937.710114759997,35023.343631059994,53297.66530128 2025-07-06,08:25:13.000,187,11064028,4605,0,1751790312,12937.555179629991,32254.388974019996,53297.658314160006 2025-07-06,08:25:14.000,187,11064018,4685,0,1751790313,12937.474343909991,31793.115054210008,53297.60241720001 2025-07-06,08:25:15.000,187,11064036,4725,0,1751790314,12937.979567159993,25793.811985110005,53297.69324976 2025-07-06,08:25:16.000,187,11064025,5205,0,1751790315,12938.760979120001,29022.947946810003,53297.69324976 2025-07-06,08:25:17.000,187,11064030,4525,0,1751790316,12939.239257129993,33174.977155500004,53297.70023688001 2025-07-06,08:25:18.000,187,11064068,4685,0,1751790317,12939.272938679998,27637.208824019996,53297.60241720001 2025-07-06,08:25:19.000,187,11064075,5365,0,1751790318,12939.091058309998,26253.182639820006,53297.5674816 2025-07-06,08:25:20.000,187,11064028,4605,0,1751790319,12939.084322000002,27176.407195919994,53297.43472632001 2025-07-06,08:25:21.000,187,11064021,4365,0,1751790320,12939.367247019989,27637.80800007,53297.29498392001 2025-07-06,08:25:22.000,187,11064033,5165,0,1751790321,12939.63669942,26714.70327918,53297.19716424001 2025-07-06,08:25:23.000,187,11064008,4805,0,1751790322,12939.79837086,25791.041677019995,53297.16921576 2025-07-06,08:25:24.000,187,11064064,4805,0,1751790323,12939.73774407,29481.959095889993,53296.94562792 2025-07-06,08:25:25.000,187,11064055,5165,0,1751790324,12939.542391079995,35018.98021959,53296.84780824 2025-07-06,08:25:26.000,187,11064060,4805,0,1751790325,12939.54912738999,31788.145417559994,53296.70806584 2025-07-06,08:25:27.000,187,11064029,5245,0,1751790326,12939.54912738999,21173.65005312,53296.582297680005 2025-07-06,08:25:28.000,187,11064019,5085,0,1751790327,12939.245993439989,24402.306673979998,53296.54037496 2025-07-06,08:25:29.000,187,11063993,5445,0,1751790328,12939.097794619993,27631.181817870005,53296.43556816001 2025-07-06,08:25:30.000,187,11064057,5085,0,1751790329,12939.306620229989,31783.027749179993,53296.33774848001 2025-07-06,08:25:31.000,187,11064032,4605,0,1751790330,12939.892679199991,26244.92810859,53296.30980000001 2025-07-06,08:25:32.000,187,11064033,4965,0,1751790331,12940.492210789998,22552.311849389996,53296.23294168 2025-07-06,08:25:33.000,187,11064059,4845,0,1751790332,12941.138896550001,29932.877843730006,53296.18403184 2025-07-06,08:25:34.000,187,11064026,4805,0,1751790333,12941.677801349993,27624.407603939995,53296.11416064 2025-07-06,08:25:35.000,187,11064037,5285,0,1751790334,12942.13587043,33159.33513603,53295.981405360006 2025-07-06,08:25:36.000,187,11063974,4765,0,1751790335,12942.25712401,31312.935367740007,53295.83467584001 2025-07-06,08:25:37.000,187,11064021,5085,0,1751790336,12941.873154339999,29006.946421710003,53295.743843280005 2025-07-06,08:25:38.000,187,11064031,5165,0,1751790337,12940.943543559995,29932.31391333,53295.457371360004 2025-07-06,08:25:39.000,187,11064055,5125,0,1751790338,12940.411375069998,33165.41148609,53295.10801536 2025-07-06,08:25:40.000,187,11063983,5125,0,1751790339,12940.242967320002,29014.961282520002,53294.71673664 2025-07-06,08:25:41.000,187,11064021,4765,0,1751790340,12940.168867909997,26708.062998719994,53294.26956096 2025-07-06,08:25:42.000,187,11064010,4805,0,1751790341,12940.047614329997,31782.372180089995,53293.95514056 2025-07-06,08:25:43.000,187,11063986,4685,0,1751790342,12939.73100775999,29935.50716922,53293.60578456001 2025-07-06,08:25:44.000,187,11064051,5005,0,1751790343,12938.990013659997,30396.32289558,53293.277389920004 2025-07-06,08:25:45.000,187,11064031,5005,0,1751790344,12937.918940369993,29934.618978839993,53292.86514984001 2025-07-06,08:25:46.000,187,11064016,4565,0,1751790345,12936.645777780002,32241.164806140005,53292.45290976001 2025-07-06,08:25:47.000,187,11063973,5285,0,1751790346,12935.217680059992,30395.83650561,53292.06861816001 2025-07-06,08:25:48.000,187,11063983,5125,0,1751790347,12933.39214004999,28551.079184610004,53291.64939096 2025-07-06,08:25:49.000,187,11064040,4805,0,1751790348,12931.782161959993,29013.84751998,53291.32798344001 2025-07-06,08:25:50.000,187,11064014,4765,0,1751790349,12930.818869629999,29476.524216660007,53290.97164032001 2025-07-06,08:25:51.000,187,11064050,4685,0,1751790350,12930.367536860002,29016.166683749994,53290.67119416 2025-07-06,08:25:52.000,187,11064059,5085,0,1751790351,12930.253019589996,28555.527185640007,53290.41267072 2025-07-06,08:25:53.000,187,11063977,5205,0,1751790352,12929.82189575,29479.357966919997,53290.11921168 2025-07-06,08:25:54.000,187,11063988,4685,0,1751790353,12928.85860341999,27634.360975500007,53289.86767536001 2025-07-06,08:25:55.000,187,11063982,4685,0,1751790354,12927.47765986999,26712.518048879996,53289.58819056 2025-07-06,08:25:56.000,187,11063993,4925,0,1751790355,12926.103452629999,23944.65600699,53289.21787320001 2025-07-06,08:25:57.000,187,11063987,5245,0,1751790356,12925.32877698,26251.272325590005,53289.01524672 2025-07-06,08:25:58.000,187,11064045,5365,0,1751790357,12924.91786206999,27172.572469200008,53288.889478560006 2025-07-06,08:25:59.000,187,11063998,4645,0,1751790358,12924.81681741999,29016.11029071,53288.819607360005 2025-07-06,08:26:00.000,187,11064002,4805,0,1751790359,12924.796608489989,30397.824360269995,53288.770697520005 2025-07-06,08:26:01.000,187,11064016,3924,0,1751790360,12924.769663249994,27627.149715509993,53288.770697520005 2025-07-06,08:26:02.000,187,11064064,4605,0,1751790361,12924.506947159993,29932.913089380003,53288.80563312 2025-07-06,08:26:03.000,187,11063973,5325,0,1751790362,12924.102768559991,24857.33506461,53288.721787680006 2025-07-06,08:26:04.000,187,11064055,4845,0,1751790363,12923.671644719994,25319.074227000005,53288.5890324 2025-07-06,08:26:05.000,187,11064036,4885,0,1751790364,12923.341565529998,26703.50221161,53288.44929 2025-07-06,08:26:06.000,187,11064021,5285,0,1751790365,12923.200103019997,30394.56061308,53288.14185672001 2025-07-06,08:26:07.000,187,11064019,5085,0,1751790366,12922.816133349996,33162.54953931,53287.79948784 2025-07-06,08:26:08.000,187,11064062,4645,0,1751790367,12922.203129139998,29932.3068642,53287.478080320005 2025-07-06,08:26:09.000,187,11064092,4725,0,1751790368,12921.50928921,27163.1971263,53286.975007680005 2025-07-06,08:26:10.000,187,11064065,5245,0,1751790369,12920.586414739992,31776.211240470002,53286.40905096 2025-07-06,08:26:11.000,187,11064063,5285,0,1751790370,12919.117899159995,27622.955483159996,53285.74527456001 2025-07-06,08:26:12.000,187,11064065,5165,0,1751790371,12917.62243833999,30852.394557449996,53285.1653436 2025-07-06,08:26:13.000,187,11064026,4725,0,1751790372,12915.945097149997,29469.58082361,53284.51554144 2025-07-06,08:26:14.000,187,11064092,4605,0,1751790373,12914.220601789995,34085.27360718,53283.837790800004 2025-07-06,08:26:15.000,187,11064035,4965,0,1751790374,12912.711668349999,31317.573695280007,53283.14606592 2025-07-06,08:26:16.000,187,11064023,5205,0,1751790375,12911.62712243999,33624.15476823,53282.55216072 2025-07-06,08:26:17.000,187,11064074,4725,0,1751790376,12911.027590849997,27163.556631929998,53281.90934568 2025-07-06,08:26:18.000,187,11064076,4765,0,1751790377,12910.55604915,31776.295830029994,53281.24556928001 2025-07-06,08:26:19.000,187,11064009,5044,0,1751790378,12910.43479557,26701.084360020002,53280.623715600006 2025-07-06,08:26:20.000,187,11064014,4725,0,1751790379,12910.023880659988,27624.957436080003,53279.931990720004 2025-07-06,08:26:21.000,187,11064048,5205,0,1751790380,12909.161632979994,29933.773083239998,53279.212317360005 2025-07-06,08:26:22.000,187,11063998,4805,0,1751790381,12908.615991869992,30395.822407350002,53278.555528079996 2025-07-06,08:26:23.000,187,11063983,5125,0,1751790382,12908.541892460002,27165.77005875,53277.89175168001 2025-07-06,08:26:24.000,187,11064009,5285,0,1751790383,12908.871971649998,27165.502191809996,53277.05329728001 2025-07-06,08:26:25.000,187,11064005,5285,0,1751790384,12909.714010399992,27165.234324870005,53276.34061104 2025-07-06,08:26:26.000,187,11064038,4645,0,1751790385,12910.380905089994,26704.848595439995,53275.46722104001 2025-07-06,08:26:27.000,187,11064026,4765,0,1751790386,12910.926546199997,29475.452748900003,53274.52395984 2025-07-06,08:26:28.000,187,11064036,4765,0,1751790387,12911.67427661,29016.10324158,53273.52480168001 2025-07-06,08:26:29.000,187,11064027,5165,0,1751790388,12912.82618561999,28095.43047054,53272.51865640001 2025-07-06,08:26:30.000,187,11063974,4725,0,1751790389,12914.469845259991,31327.858375950003,53271.61033080001 2025-07-06,08:26:31.000,187,11064010,4725,0,1751790390,12915.951833459992,30408.052647899996,53270.58322416001 2025-07-06,08:26:32.000,187,11064031,5205,0,1751790391,12916.760190659996,28103.706149160003,53269.73079552 2025-07-06,08:26:33.000,187,11064004,4805,0,1751790392,12917.440557969989,30413.529821909993,53268.80849568001 2025-07-06,08:26:34.000,187,11063987,5165,0,1751790393,12917.999671699996,30876.241764239996,53267.92113144001 2025-07-06,08:26:35.000,187,11064033,5165,0,1751790394,12918.323014579997,25339.75637442,53266.97787024 2025-07-06,08:26:36.000,187,11064013,4925,0,1751790395,12918.451004469993,26263.904366550007,53266.153390080006 2025-07-06,08:26:37.000,187,11064021,5085,0,1751790396,12918.093980040001,27648.868085039998,53265.28000008 2025-07-06,08:26:38.000,187,11064033,5085,0,1751790397,12918.087243729991,29032.640500559995,53264.60224944 2025-07-06,08:26:39.000,187,11064022,4765,0,1751790398,12918.626148529998,30415.623413520007,53264.04327984001 2025-07-06,08:26:40.000,187,11064021,5165,0,1751790399,12919.697221820003,29030.377729829997,53263.63103976001 2025-07-06,08:26:41.000,187,11064025,5005,0,1751790400,12922.216601759988,38719.97084523,53263.31661936 2025-07-06,08:26:42.000,187,11064035,5125,0,1751790401,12924.90438945,30873.203589209996,53263.183864080005 2025-07-06,08:26:43.000,187,11064034,4645,0,1751790402,12928.124345629993,27179.184553140003,53263.14194136 2025-07-06,08:26:44.000,187,11064043,5125,0,1751790403,12931.01422261999,23023.97618682,53263.14892848 2025-07-06,08:26:45.000,187,11064018,4965,0,1751790404,12932.839762629992,29485.046614830004,53263.05809592001 2025-07-06,08:26:46.000,187,11064053,5325,0,1751790405,12933.688537689995,27180.150283950003,53262.88341792 2025-07-06,08:26:47.000,187,11064045,5485,0,1751790406,12934.826974079995,29027.699060429994,53262.61790736 2025-07-06,08:26:48.000,187,11064040,4765,0,1751790407,12934.968436589996,27183.280097669995,53262.2825256 2025-07-06,08:26:49.000,187,11064009,5445,0,1751790408,12935.594913419998,24416.20050921,53261.88425976001 2025-07-06,08:26:50.000,187,11064053,4925,0,1751790409,12938.161447529994,26725.643528939996,53261.45105832001 2025-07-06,08:26:51.000,187,11063999,5005,0,1751790410,12942.358168660001,27648.564972449996,53261.052792480004 2025-07-06,08:26:52.000,187,11064071,5245,0,1751790411,12945.147000999998,35494.31715375,53260.87811448001 2025-07-06,08:26:53.000,187,11063994,4645,0,1751790412,12948.03014168,31341.068445569996,53260.64753952 2025-07-06,08:26:54.000,187,11064012,4685,0,1751790413,12950.58320316999,23034.359555310002,53260.43792592 2025-07-06,08:26:55.000,187,11064013,5285,0,1751790414,12954.032193889994,29035.065401279993,53260.24927368 2025-07-06,08:26:56.000,187,11064035,5245,0,1751790415,12957.730428079994,31344.726944039998,53260.13747976001 2025-07-06,08:26:57.000,187,11064067,4925,0,1751790416,12960.909966400002,26731.66348596,53259.948827520006 2025-07-06,08:26:58.000,187,11064054,4685,0,1751790417,12962.809605819995,24887.329112759995,53259.711265440004 2025-07-06,08:26:59.000,187,11064029,4885,0,1751790418,12963.638171949999,27196.610002500005,53259.51562608001 2025-07-06,08:27:00.000,187,11064036,4765,0,1751790419,12964.965225019994,29504.727785790004,53259.36889656001 2025-07-06,08:27:01.000,187,11064040,4965,0,1751790420,12966.851391819997,28581.70060533,53259.34793520001 2025-07-06,08:27:02.000,187,11064033,5125,0,1751790421,12967.962882970001,30427.261527149996,53259.5226132 2025-07-06,08:27:03.000,187,11064045,5165,0,1751790422,12968.63651397,31351.134603209997,53259.662355600005 2025-07-06,08:27:04.000,187,11064040,4685,0,1751790423,12969.545915819988,28120.454882039994,53259.89293056001 2025-07-06,08:27:05.000,187,11064040,4685,0,1751790424,12970.785396859988,32273.252445899998,53260.20036384 2025-07-06,08:27:06.000,187,11064056,4645,0,1751790425,12970.940331989994,31809.05313714,53260.58465544 2025-07-06,08:27:07.000,187,11064032,5005,0,1751790426,12971.553336199991,31806.01496211,53261.073753840006 2025-07-06,08:27:08.000,187,11064024,4685,0,1751790427,12972.321275539995,29956.097677950005,53261.48599392 2025-07-06,08:27:09.000,187,11064030,4565,0,1751790428,12973.351930969999,27184.01320719,53262.01701504 2025-07-06,08:27:10.000,187,11064040,4565,0,1751790429,12974.396059019993,30411.429181169995,53262.52008768 2025-07-06,08:27:11.000,187,11064010,4765,0,1751790430,12973.183523219988,30868.741489919994,53263.03014744 2025-07-06,08:27:12.000,187,11064051,5205,0,1751790431,12972.37516602,30404.732507670007,53263.42142616001 2025-07-06,08:27:13.000,187,11063986,4485,0,1751790432,12972.792817239992,23941.77291282,53263.81270488 2025-07-06,08:27:14.000,187,11063988,5044,0,1751790433,12973.87736315,30400.742700090006,53264.169048 2025-07-06,08:27:15.000,187,11064024,4685,0,1751790434,12975.446923379997,29477.433554429997,53264.32975176001 2025-07-06,08:27:16.000,187,11064023,4925,0,1751790435,12976.201390099995,30860.092207409994,53264.56032672 2025-07-06,08:27:17.000,187,11064056,4525,0,1751790436,12975.601858509988,30397.401412470004,53264.6581464 2025-07-06,08:27:18.000,187,11064054,4725,0,1751790437,12974.800237619995,28090.228212600006,53264.74897896 2025-07-06,08:27:19.000,187,11064033,5005,0,1751790438,12974.524048909989,30397.408461600004,53264.71404336001 2025-07-06,08:27:20.000,187,11063968,4045,0,1751790439,12975.251570389992,33627.64408758,53264.65115928 2025-07-06,08:27:21.000,187,11064035,4325,0,1751790440,12976.02624603999,34087.2050688,53264.72103048 2025-07-06,08:27:22.000,187,11063891,4325,0,1751790441,12977.440871139996,32239.578751890003,53264.7978888 2025-07-06,08:27:23.000,187,11064025,4885,0,1751790442,12979.66385343999,29469.771150119996,53264.85378576001 2025-07-06,08:27:24.000,187,11064016,4845,0,1751790443,12981.698219059988,27162.146805929995,53265.02147664001 2025-07-06,08:27:25.000,187,11063993,5005,0,1751790444,12984.089609109993,32699.182027889998,53265.10532208 2025-07-06,08:27:26.000,187,11064005,4205,0,1751790445,12986.366481889992,31777.50123126,53265.1821804 2025-07-06,08:27:27.000,187,11063989,4045,0,1751790446,12987.767634369993,29933.237349360003,53265.34288416 2025-07-06,08:27:28.000,187,11064018,4325,0,1751790447,12988.663563599992,33164.46690267,53265.34288416 2025-07-06,08:27:29.000,187,11064033,5125,0,1751790448,12989.58643807,30858.400416210003,53265.21711600001 2025-07-06,08:27:30.000,187,11064021,5165,0,1751790449,12990.50257623,28089.720675239994,53265.21711600001 2025-07-06,08:27:31.000,187,11064028,4885,0,1751790450,12991.216625089997,34087.07818446,53265.07038648001 2025-07-06,08:27:32.000,187,11064036,4765,0,1751790451,12992.00477336,28087.56364146,53265.04942512001 2025-07-06,08:27:33.000,187,11064012,4565,0,1751790452,12993.500234179992,26241.840589650004,53264.92365696001 2025-07-06,08:27:34.000,187,11063995,5125,0,1751790453,12995.37966467,29933.709641070003,53264.860772880005 2025-07-06,08:27:35.000,187,11064023,5205,0,1751790454,12997.440975529993,28088.797239210006,53264.811863040006 2025-07-06,08:27:36.000,187,11064018,4565,0,1751790455,12999.29346077999,28089.79821567,53264.70006912 2025-07-06,08:27:37.000,187,11064026,4645,0,1751790456,13001.226781749989,24399.529316760003,53264.63718504001 2025-07-06,08:27:38.000,187,11064030,5085,0,1751790457,13002.560571129994,30860.134502190005,53264.46250704 2025-07-06,08:27:39.000,187,11064054,4645,0,1751790458,13003.389137259997,32245.302645450007,53264.357700240005 2025-07-06,08:27:40.000,187,11063995,5085,0,1751790459,13003.820261099994,27171.52919796,53264.14808664 2025-07-06,08:27:41.000,187,11064009,5285,0,1751790460,13004.264857559996,30865.703314889994,53263.88257608 2025-07-06,08:27:42.000,187,11064040,4765,0,1751790461,13004.433265309992,29022.482704230002,53263.60309128 2025-07-06,08:27:43.000,187,11063957,5365,0,1751790462,13004.13686767,27179.269142699995,53263.28867088 2025-07-06,08:27:44.000,187,11064002,4725,0,1751790463,13003.456500359993,25335.371815560007,53262.92534064 2025-07-06,08:27:45.000,187,11063985,4925,0,1751790464,13002.74918780999,29028.016271279994,53262.4921392 2025-07-06,08:27:46.000,187,11064007,5044,0,1751790465,13002.223755630002,27643.334517990006,53262.09387336 2025-07-06,08:27:47.000,187,11064020,4965,0,1751790466,13002.136183599992,31795.77257622,53261.68163328 2025-07-06,08:27:48.000,187,11063988,4685,0,1751790467,13002.048611569997,30411.06967554,53261.28336744001 2025-07-06,08:27:49.000,187,11064002,5125,0,1751790468,13001.63096034999,30872.801788800003,53260.72439784 2025-07-06,08:27:50.000,187,11063860,4725,0,1751790469,13001.186363889989,25796.532949290005,53260.25626080001 2025-07-06,08:27:51.000,187,11063996,4765,0,1751790470,13000.640722780001,34564.113958949994,53259.564535920006 2025-07-06,08:27:52.000,187,11063919,5165,0,1751790471,13000.283698349995,29026.091858789994,53259.01954056 2025-07-06,08:27:53.000,187,11064055,5125,0,1751790472,13000.101817979994,27180.093890910008,53258.32781568 2025-07-06,08:27:54.000,187,11064033,5205,0,1751790473,12999.724584620002,35025.35263311,53257.698974880004 2025-07-06,08:27:55.000,187,11064014,4765,0,1751790474,12999.488813769996,34103.129053469995,53257.03519848 2025-07-06,08:27:56.000,187,11064014,4765,0,1751790475,12999.30019709,29027.522832179995,53256.427319040005 2025-07-06,08:27:57.000,187,11064016,4605,0,1751790476,12999.064426239995,29028.974952959994,53255.67271008 2025-07-06,08:27:58.000,187,11064006,4725,0,1751790477,12999.11831672,26723.747312969994,53255.02290792 2025-07-06,08:27:59.000,187,11064079,5165,0,1751790478,12999.15873458,35494.66961025,53254.366118640006 2025-07-06,08:28:00.000,187,11064025,5085,0,1751790479,12998.90949110999,24881.901282659994,53253.60452256 2025-07-06,08:28:01.000,187,11064022,4805,0,1751790480,12998.06071605,32730.02902077,53252.84991360001 2025-07-06,08:28:02.000,187,11064018,4765,0,1751790481,12997.178259439992,33193.854725640005,53252.21408568 2025-07-06,08:28:03.000,187,11064010,4685,0,1751790482,12996.450737959989,31349.950349370003,53251.42454112 2025-07-06,08:28:04.000,187,11064002,4605,0,1751790483,12995.27188370999,28121.004714180002,53250.66294504 2025-07-06,08:28:05.000,187,11063994,4565,0,1751790484,12993.729268720002,32276.74881438,53249.76160656001 2025-07-06,08:28:06.000,187,11064045,4885,0,1751790485,12991.95761918999,27201.234231780007,53248.82533248001 2025-07-06,08:28:07.000,187,11064006,4685,0,1751790486,12990.60362088,28125.805171710002,53247.93796824001 2025-07-06,08:28:08.000,187,11064026,4525,0,1751790487,12989.209204709994,29510.663153250003,53247.09252672 2025-07-06,08:28:09.000,187,11064020,4565,0,1751790488,12987.410609940001,30432.936076800004,53246.247085200004 2025-07-06,08:28:10.000,187,11064038,4605,0,1751790489,12985.167418709992,29508.63300381,53245.63221864 2025-07-06,08:28:11.000,187,11063982,4565,0,1751790490,12982.674984010002,31814.65014636,53244.89158392 2025-07-06,08:28:12.000,187,11063980,4765,0,1751790491,12980.876389239995,24427.958458049994,53244.28370448 2025-07-06,08:28:13.000,187,11064007,5325,0,1751790492,12979.394401039994,31349.745924600007,53243.71774776 2025-07-06,08:28:14.000,187,11064014,4965,0,1751790493,12978.26270095999,28117.33916658,53243.22166224001 2025-07-06,08:28:15.000,187,11064056,4765,0,1751790494,12977.43413483,29038.477180200003,53242.76051232 2025-07-06,08:28:16.000,187,11064005,5085,0,1751790495,12976.773976449993,29035.981788179997,53242.48102752001 2025-07-06,08:28:17.000,187,11064007,5405,0,1751790496,12976.457369880001,33186.55887609,53242.32032376 2025-07-06,08:28:18.000,187,11064025,5205,0,1751790497,12976.639250250002,26260.95078108,53242.18756848001 2025-07-06,08:28:19.000,187,11064004,4725,0,1751790498,12977.26572707999,32719.293195780003,53242.18756848001 2025-07-06,08:28:20.000,187,11064024,4525,0,1751790499,12977.919149150002,27179.988153960003,53242.33429800001 2025-07-06,08:28:21.000,187,11064022,4725,0,1751790500,12978.38395453999,29486.06873868,53242.411156320006 2025-07-06,08:28:22.000,187,11064026,4965,0,1751790501,12979.003695059997,27638.74553436,53242.56487296 2025-07-06,08:28:23.000,187,11064044,4685,0,1751790502,12980.014141560001,29021.340745170004,53242.80243504 2025-07-06,08:28:24.000,187,11064019,5125,0,1751790503,12981.927253599999,30865.576430550005,53243.1378168 2025-07-06,08:28:25.000,187,11064004,4885,0,1751790504,12984.44663354,28556.859471210002,53243.55005688 2025-07-06,08:28:26.000,187,11063994,4565,0,1751790505,12987.262411119991,31323.57955404,53244.10902648001 2025-07-06,08:28:27.000,187,11064026,4525,0,1751790506,12989.977144049997,31321.16170245,53244.84267408 2025-07-06,08:28:28.000,187,11064054,4765,0,1751790507,12992.516732919998,29934.69651927,53245.68811560001 2025-07-06,08:28:29.000,187,11064042,4725,0,1751790508,12994.962013449993,25780.26355725,53246.51259576 2025-07-06,08:28:30.000,187,11064030,4925,0,1751790509,12997.090687409996,27162.56975373,53247.302140320004 2025-07-06,08:28:31.000,187,11064016,4885,0,1751790510,12998.613093469998,27161.004846869997,53248.161556080006 2025-07-06,08:28:32.000,187,11063970,4645,0,1751790511,12999.27325184999,31311.941440409995,53248.89520368 2025-07-06,08:28:33.000,187,11064093,4925,0,1751790512,12999.872783439998,27619.452065549995,53249.58692856 2025-07-06,08:28:34.000,187,11063878,4565,0,1751790513,13000.465578719995,33154.13992722001,53250.369486 2025-07-06,08:28:35.000,187,11064022,4805,0,1751790514,13001.260463299994,29462.447104050007,53250.9983268 2025-07-06,08:28:36.000,187,11064025,5125,0,1751790515,13002.594252679999,28538.94763188,53251.634154720006 2025-07-06,08:28:37.000,187,11064043,5005,0,1751790516,13003.631644419998,34535.811702000006,53252.20709856001 2025-07-06,08:28:38.000,187,11063983,5085,0,1751790517,13004.709454019998,28538.672715809997,53252.75908104001 2025-07-06,08:28:39.000,187,11064017,5125,0,1751790518,13005.915253509993,34536.403828919996,53253.339012000004 2025-07-06,08:28:40.000,187,11064020,4605,0,1751790519,13007.40397801999,28077.455189040003,53253.8979816 2025-07-06,08:28:41.000,187,11064001,5285,0,1751790520,13009.000483489996,25769.802648330005,53254.4918868 2025-07-06,08:28:42.000,187,11063960,4485,0,1751790521,13010.17260143,33611.52272727,53255.02290792 2025-07-06,08:28:43.000,187,11064005,4925,0,1751790522,13010.960749699989,33149.93159661,53255.67969720001 2025-07-06,08:28:44.000,187,11064036,4645,0,1751790523,13011.459236639996,30843.942650580007,53256.35046072001 2025-07-06,08:28:45.000,187,11064029,5165,0,1751790524,13011.439027709996,29922.247755689998,53257.01423712 2025-07-06,08:28:46.000,187,11064032,4605,0,1751790525,13011.41208247,25771.727060820005,53257.601155200005 2025-07-06,08:28:47.000,187,11064045,5125,0,1751790526,13011.762370589997,29925.046260300005,53258.223008880006 2025-07-06,08:28:48.000,187,11063978,4765,0,1751790527,13012.32822063,31310.108666610002,53258.93569512001 2025-07-06,08:28:49.000,187,11064043,5005,0,1751790528,13012.73239923,25313.20935084,53259.543574560004 2025-07-06,08:28:50.000,187,11063980,4805,0,1751790529,13012.968170079992,32234.19321657,53260.284209280006 2025-07-06,08:28:51.000,187,11063999,5085,0,1751790530,13012.981642699997,33157.57285353,53261.003882640005 2025-07-06,08:28:52.000,187,11063995,5165,0,1751790531,13012.793026020001,30851.7248901,53261.61176208 2025-07-06,08:28:53.000,187,11064031,5285,0,1751790532,13012.597673029995,28546.31397273,53262.177718800005 2025-07-06,08:28:54.000,187,11063994,4645,0,1751790533,13012.36190217999,34084.78721721,53262.65983008 2025-07-06,08:28:55.000,187,11064012,4645,0,1751790534,13011.843206309997,32702.636101590004,53263.134954240006 2025-07-06,08:28:56.000,187,11063998,4685,0,1751790535,13011.16283899999,27629.01068583,53263.568155680005 2025-07-06,08:28:57.000,187,11063995,5005,0,1751790536,13010.805814569998,26707.435626150007,53263.952447280004 2025-07-06,08:28:58.000,187,11063959,5044,0,1751790537,13011.16957531,30860.51515521,53264.31577752 2025-07-06,08:28:59.000,187,11064003,5165,0,1751790538,13011.910569409993,26246.034822,53264.80487592001 2025-07-06,08:29:00.000,187,11064037,5125,0,1751790539,13012.314748009994,24399.790134569994,53265.17519328 2025-07-06,08:29:01.000,187,11063825,5605,0,1751790540,13012.46968314,30859.204017030002,53265.57345912001 2025-07-06,08:29:02.000,187,11063814,4004,0,1751790541,13012.42252896999,31320.590722919995,53265.797046960004 2025-07-06,08:29:03.000,187,11064003,4325,0,1751790542,13012.119395019989,29013.777028679993,53265.92980224001 2025-07-06,08:29:04.000,187,11064016,4805,0,1751790543,13011.822997379997,24400.241278889996,53266.11146736 2025-07-06,08:29:05.000,187,11064047,4565,0,1751790544,13011.546808669991,29014.80620166,53266.11146736 2025-07-06,08:29:06.000,187,11063980,3965,0,1751790545,13011.30430150999,32244.837402870005,53266.14640296001 2025-07-06,08:29:07.000,187,11064013,5044,0,1751790546,13010.893386599993,29015.067019470007,53266.04858328 2025-07-06,08:29:08.000,187,11063974,4965,0,1751790547,13010.650879439992,30860.895808229994,53266.00666056001 2025-07-06,08:29:09.000,187,11063933,5245,0,1751790548,13010.570043719992,31783.464795239997,53265.915828000005 2025-07-06,08:29:10.000,187,11063977,5325,0,1751790549,13010.23322822,32244.43560246,53265.748137120005 2025-07-06,08:29:11.000,187,11063971,4445,0,1751790550,13009.98398474999,27630.152644889997,53265.62236896001 2025-07-06,08:29:12.000,187,11063965,5405,0,1751790551,13010.17260143,28091.532301650004,53265.44769096 2025-07-06,08:29:13.000,187,11064011,5405,0,1751790552,13010.603725269997,29014.460794290004,53265.25903872001 2025-07-06,08:29:14.000,187,11064066,4325,0,1751790553,13011.08200327999,31782.900864840005,53265.077373600005 2025-07-06,08:29:15.000,187,11064046,5165,0,1751790554,13011.546808669991,30398.465831099995,53264.97256680001 2025-07-06,08:29:16.000,187,11064011,5405,0,1751790555,13012.045295609998,30398.56451892,53264.860772880005 2025-07-06,08:29:17.000,187,11064022,4845,0,1751790556,13012.766080779991,29015.024724689996,53264.693082000005 2025-07-06,08:29:18.000,187,11063998,4685,0,1751790557,13013.965143959991,29015.983406369996,53264.53237824 2025-07-06,08:29:19.000,187,11063988,4565,0,1751790558,13015.783947659998,29016.709466760003,53264.46949416001 2025-07-06,08:29:20.000,187,11063988,4525,0,1751790559,13017.697059699996,36399.80609877,53264.38564872 2025-07-06,08:29:21.000,187,11064027,5365,0,1751790560,13019.893096759995,29016.850449360005,53264.33673888 2025-07-06,08:29:22.000,187,11064002,3804,0,1751790561,13022.01503440999,28554.95620611,53264.32975176001 2025-07-06,08:29:23.000,187,11063988,4805,0,1751790562,13024.440106009999,28093.111306770006,53264.37866160001 2025-07-06,08:29:24.000,187,11064020,4605,0,1751790563,13026.986431189995,27170.154617609995,53264.39962296001 2025-07-06,08:29:25.000,187,11063983,5205,0,1751790564,13029.606855779995,30400.051885349996,53264.39263584 2025-07-06,08:29:26.000,187,11064015,5085,0,1751790565,13032.13970834,26247.47284452,53264.476481280006 2025-07-06,08:29:27.000,187,11064001,4445,0,1751790566,13034.591725179991,28554.385226579994,53264.574300960005 2025-07-06,08:29:28.000,187,11064012,3845,0,1751790567,13036.86859795999,24401.601760980004,53264.76295320001 2025-07-06,08:29:29.000,187,11064000,4605,0,1751790568,13038.855809409994,29477.518143990004,53264.83981152 2025-07-06,08:29:30.000,187,11064069,5285,0,1751790569,13040.34453391999,28554.857518289995,53264.99352816 2025-07-06,08:29:31.000,187,11064027,4245,0,1751790570,13041.496442929994,26709.212006910006,53265.10532208 2025-07-06,08:29:32.000,187,11063968,4605,0,1751790571,13042.392372159993,29477.7084705,53265.23807736001 2025-07-06,08:29:33.000,187,11063982,4765,0,1751790572,13043.315246630002,26709.303645599997,53265.41974248 2025-07-06,08:29:34.000,187,11064011,5205,0,1751790573,13044.16402168999,23941.039803299995,53265.50358792001 2025-07-06,08:29:35.000,187,11063993,4965,0,1751790574,13044.743344349998,24864.595668509995,53265.55249776001 2025-07-06,08:29:36.000,187,11064029,5165,0,1751790575,13045.22162235999,27173.016564389996,53265.650317440006 2025-07-06,08:29:37.000,187,11063981,5085,0,1751790576,13045.875044430002,28558.600606320004,53265.75512424 2025-07-06,08:29:38.000,187,11063974,4765,0,1751790577,13046.52173018999,32712.476687069997,53265.80403408 2025-07-06,08:29:39.000,187,11064024,4605,0,1751790578,13047.195361190003,34097.27827557,53265.87390528 2025-07-06,08:29:40.000,187,11064034,4445,0,1751790579,13047.90267373999,33174.920762459995,53265.99967344 2025-07-06,08:29:41.000,187,11064052,4765,0,1751790580,13048.468523779993,31330.099999290003,53266.06255752 2025-07-06,08:29:42.000,187,11064018,4725,0,1751790581,13048.731239869994,30870.299347649998,53266.097493119996 2025-07-06,08:29:43.000,187,11063843,4845,0,1751790582,13048.98048333999,34564.325432850004,53266.153390080006 2025-07-06,08:29:44.000,187,11064024,4605,0,1751790583,13049.330771460001,29490.002153220004,53266.21627416 2025-07-06,08:29:45.000,187,11064015,5165,0,1751790584,13049.761895299998,35029.617356760005,53266.27915824 2025-07-06,08:29:46.000,187,11064009,5085,0,1751790585,13050.24017330999,30877.96175196,53266.251209760005 2025-07-06,08:29:47.000,187,11064017,5205,0,1751790586,13050.651088220002,32264.285952539998,53266.31409384001 2025-07-06,08:29:48.000,187,11064032,4725,0,1751790587,13050.725187629992,30881.429923920005,53266.23723552 2025-07-06,08:29:49.000,187,11064022,4685,0,1751790588,13050.691506080002,29036.58801336,53266.24422264001 2025-07-06,08:29:50.000,187,11064041,5285,0,1751790589,13050.482680469991,23037.7642851,53266.11845448 2025-07-06,08:29:51.000,187,11064027,5405,0,1751790590,13050.24690962,28576.88604954,53266.083518880005 2025-07-06,08:29:52.000,187,11063861,5325,0,1751790591,13049.98419353,30423.335161740004,53265.95775072001 2025-07-06,08:29:53.000,187,11064055,5085,0,1751790592,13049.452025040002,32269.53755439,53265.8459568 2025-07-06,08:29:54.000,187,11064073,5125,0,1751790593,13048.711030939994,29961.89911194,53265.59442048001 2025-07-06,08:29:55.000,187,11064037,4965,0,1751790594,13048.064345179992,31346.735946090004,53265.37781976 2025-07-06,08:29:56.000,187,11064066,4725,0,1751790595,13047.323351079998,26270.030060520003,53264.98654104 2025-07-06,08:29:57.000,187,11064060,4765,0,1751790596,13046.54193911999,29039.506353179997,53264.741991840005 2025-07-06,08:29:58.000,187,11064003,5365,0,1751790597,13045.672955130001,28578.556693349994,53264.2738548 2025-07-06,08:29:59.000,187,11064081,5285,0,1751790598,13044.925224719998,27194.530509150005,53263.96642152001 2025-07-06,08:30:00.000,187,11064091,4325,0,1751790599,13044.26506633999,29503.296812400004,53263.48431024 2025-07-06,08:30:01.000,187,11064037,5245,0,1751790600,13043.625116889998,31350.493132379997,53263.05809592001 2025-07-06,08:30:02.000,187,11064045,4445,0,1751790601,13043.086212089991,30889.895929050006,53262.562010400005 2025-07-06,08:30:03.000,187,11064015,4125,0,1751790602,13042.244173339997,29506.102366139996,53262.128808960006 2025-07-06,08:30:04.000,187,11064066,4365,0,1751790603,13041.294353629994,28583.76600042,53261.604774960004 2025-07-06,08:30:05.000,187,11064053,5085,0,1751790604,13040.49273274,21199.25249328,53261.10868944 2025-07-06,08:30:06.000,187,11064014,4805,0,1751790605,13039.785420189997,32739.17174238,53260.619591040006 2025-07-06,08:30:07.000,187,11064029,5005,0,1751790606,13039.07137133,27200.536367909997,53260.14446688 2025-07-06,08:30:08.000,187,11064029,5365,0,1751790607,13038.458367120002,28123.838464440007,53259.543574560004 2025-07-06,08:30:09.000,187,11064054,4525,0,1751790608,13037.9733528,31354.990477319996,53259.02652768 2025-07-06,08:30:10.000,187,11063996,4645,0,1751790609,13037.623064679989,29047.14056097,53258.49550656 2025-07-06,08:30:11.000,187,11064051,4525,0,1751790610,13037.360348590002,29047.31678922,53257.92256272 2025-07-06,08:30:12.000,187,11064019,5165,0,1751790611,13037.266040249997,28124.578623089998,53257.384554480006 2025-07-06,08:30:13.000,187,11064080,4765,0,1751790612,13037.306458109997,28124.980423500005,53256.692829600004 2025-07-06,08:30:14.000,187,11064033,4405,0,1751790613,13037.441184310002,30433.570498500005,53256.19674408 2025-07-06,08:30:15.000,187,11064076,4605,0,1751790614,13037.488338479998,32280.42846024,53255.6447616 2025-07-06,08:30:16.000,187,11064082,4885,0,1751790615,13037.326667039997,29973.382144710005,53255.134701840005 2025-07-06,08:30:17.000,187,11064050,4445,0,1751790616,13036.79449855,29512.94002224,53254.63861632 2025-07-06,08:30:18.000,187,11064041,4365,0,1751790617,13036.188230649997,25821.148511249994,53254.13554368 2025-07-06,08:30:19.000,187,11064042,4765,0,1751790618,13035.57522644,27207.113206199996,53253.625483920005 2025-07-06,08:30:20.000,187,11064038,3885,0,1751790619,13035.204729389989,29054.605589640007,53253.241192320005 2025-07-06,08:30:21.000,187,11064045,5325,0,1751790620,13035.036321639993,28132.24807653,53252.787029520005 2025-07-06,08:30:22.000,187,11064039,5205,0,1751790621,13035.083475809988,29979.232922609997,53252.43767352 2025-07-06,08:30:23.000,187,11064054,4004,0,1751790622,13035.191256769998,28133.05167735,53252.10927888001 2025-07-06,08:30:24.000,187,11064060,4965,0,1751790623,13035.359664519994,31365.0425367,53251.74594864 2025-07-06,08:30:25.000,187,11064051,5205,0,1751790624,13035.63585323,26749.258114440003,53251.43851536001 2025-07-06,08:30:26.000,187,11064041,5085,0,1751790625,13035.999613970002,30442.60043403,53251.110120720004 2025-07-06,08:30:27.000,187,11064037,5125,0,1751790626,13036.484628289989,30442.797809669995,53250.86557152001 2025-07-06,08:30:28.000,187,11064007,5445,0,1751790627,13037.043742019996,28596.320500949994,53250.56512536 2025-07-06,08:30:29.000,187,11064063,5205,0,1751790628,13037.555701579993,27673.145288760003,53250.222756480005 2025-07-06,08:30:30.000,187,11064040,4845,0,1751790629,13037.89251708,35982.807764490004,53249.97122016 2025-07-06,08:30:31.000,187,11064042,4325,0,1751790630,13038.202387339996,29520.214724399993,53249.61487704001 2025-07-06,08:30:32.000,187,11064030,3924,0,1751790631,13038.559411770002,31367.150226569996,53249.2515468 2025-07-06,08:30:33.000,187,11064052,4845,0,1751790632,13038.801918929988,25366.416184079993,53248.98603624 2025-07-06,08:30:34.000,187,11064025,4445,0,1751790633,13039.037689779994,26751.908587319995,53248.51789920001 2025-07-06,08:30:35.000,187,11064029,5325,0,1751790634,13039.21283384,29060.646694049996,53248.25238864001 2025-07-06,08:30:36.000,187,11064049,4485,0,1751790635,13039.28693324999,29522.85814815,53247.86110992 2025-07-06,08:30:37.000,187,11064001,5165,0,1751790636,13039.28693324999,30446.76646986,53247.539702400005 2025-07-06,08:30:38.000,187,11064071,4485,0,1751790637,13039.02421715999,30909.302183940003,53247.14143656 2025-07-06,08:30:39.000,187,11064026,3965,0,1751790638,13038.633511179993,34603.483349999995,53246.85496464 2025-07-06,08:30:40.000,187,11063968,4805,0,1751790639,13038.330377229991,27217.552967730007,53246.533557120005 2025-07-06,08:30:41.000,187,11063967,5165,0,1751790640,13037.96661648999,29987.868106859998,53246.20516248 2025-07-06,08:30:42.000,187,11064024,4045,0,1751790641,13037.569174199998,25832.92760748,53245.932664800006 2025-07-06,08:30:43.000,187,11064023,4485,0,1751790642,13037.171731909992,30911.55790554,53245.527411840005 2025-07-06,08:30:44.000,187,11064089,4605,0,1751790643,13036.720399139995,27679.89130617,53245.17805584 2025-07-06,08:30:45.000,187,11064014,4885,0,1751790644,13036.114131239992,28141.722107249996,53244.856648320005 2025-07-06,08:30:46.000,187,11064067,4405,0,1751790645,13035.352928209999,32297.050308780003,53244.44440824001 2025-07-06,08:30:47.000,187,11064072,4925,0,1751790646,13034.59846149,28142.17325157,53244.03915528001 2025-07-06,08:30:48.000,187,11064065,5325,0,1751790647,13033.810313219998,30450.953653079996,53243.70377352001 2025-07-06,08:30:49.000,187,11064037,4125,0,1751790648,13032.96827446999,30913.066419359995,53243.18672664 2025-07-06,08:30:50.000,187,11064024,3965,0,1751790649,13032.126235719996,29990.26481106,53242.80942216 2025-07-06,08:30:51.000,187,11064066,4965,0,1751790650,13031.210097559997,29529.202365150006,53242.37622072 2025-07-06,08:30:52.000,187,11064022,5005,0,1751790651,13030.59035703999,31837.905226229996,53241.956993520005 2025-07-06,08:30:53.000,187,11064091,5405,0,1751790652,13029.883044490001,25835.97283164,53241.502830720005 2025-07-06,08:30:54.000,187,11064098,4885,0,1751790653,13029.175731939999,26759.190338610002,53241.12552624 2025-07-06,08:30:55.000,187,11064099,5165,0,1751790654,13028.657036069992,28144.027172760005,53240.65040208 2025-07-06,08:30:56.000,187,11064023,5285,0,1751790655,13028.25959378,32298.861935189998,53240.161303680004 2025-07-06,08:30:57.000,187,11064022,4925,0,1751790656,13027.909305659989,25373.246791049998,53239.728102240006 2025-07-06,08:30:58.000,187,11064044,4845,0,1751790657,13027.713952669998,30913.18625457,53239.30188792 2025-07-06,08:30:59.000,187,11064018,5165,0,1751790658,13027.626380640002,31374.516567419996,53238.840738000006 2025-07-06,08:31:00.000,187,11064037,5125,0,1751790659,13027.585962780002,28604.060445690004,53238.41452368 2025-07-06,08:31:01.000,187,11064094,3885,0,1751790660,13027.653325879997,26756.948715270002,53237.97433512001 2025-07-06,08:31:02.000,187,11064025,4445,0,1751790661,13027.916041969998,28603.31323791,53237.56209504 2025-07-06,08:31:03.000,187,11064058,4685,0,1751790662,13028.1383402,26756.18740923,53237.10793224 2025-07-06,08:31:04.000,187,11064081,4285,0,1751790663,13028.42126522,29064.178308179995,53236.68171792001 2025-07-06,08:31:05.000,187,11064065,4405,0,1751790664,13028.859125369992,29525.649603629994,53236.19261952 2025-07-06,08:31:06.000,187,11064027,5365,0,1751790665,13029.243095039994,30448.930552770005,53235.801340800004 2025-07-06,08:31:07.000,187,11064070,4605,0,1751790666,13029.707900429996,27679.158196649994,53235.31224240001 2025-07-06,08:31:08.000,187,11064041,5245,0,1751790667,13030.314168329998,32296.042283190007,53234.85807960001 2025-07-06,08:31:09.000,187,11064021,5165,0,1751790668,13030.92043623,29987.8540086,53234.4388524 2025-07-06,08:31:10.000,187,11064080,4645,0,1751790669,13031.560385679993,26294.638573350006,53234.04058656 2025-07-06,08:31:11.000,187,11064086,3924,0,1751790670,13032.173389889991,34605.069404249996,53233.523539680005 2025-07-06,08:31:12.000,187,11064021,5165,0,1751790671,13032.624722660003,28603.658645279997,53233.17418368 2025-07-06,08:31:13.000,187,11064079,5125,0,1751790672,13033.143418529995,25834.076615669997,53232.69905952 2025-07-06,08:31:14.000,187,11064029,5525,0,1751790673,13033.628432849997,30451.418895659997,53232.349703520005 2025-07-06,08:31:15.000,187,11064036,3965,0,1751790674,13034.10671085999,27220.238686259996,53231.95842480001 2025-07-06,08:31:16.000,187,11064070,4765,0,1751790675,13034.524362079996,31837.651457550004,53231.630030160006 2025-07-06,08:31:17.000,187,11064058,4965,0,1751790676,13035.002640090002,29529.716951640003,53231.30862264 2025-07-06,08:31:18.000,187,11064052,4365,0,1751790677,13035.352928209999,30915.054274020004,53230.95227952001 2025-07-06,08:31:19.000,187,11064066,4965,0,1751790678,13035.77057942999,26298.473300070007,53230.602923520004 2025-07-06,08:31:20.000,187,11064053,5405,0,1751790679,13036.296011609993,27683.859966360003,53230.27452888 2025-07-06,08:31:21.000,187,11064025,5605,0,1751790680,13037.010060469991,30916.146889170006,53229.92517288001 2025-07-06,08:31:22.000,187,11064088,3885,0,1751790681,13037.562437889988,30454.809527189995,53229.63171384 2025-07-06,08:31:23.000,187,11063990,4765,0,1751790682,13037.95314387,28146.529613909996,53229.27537072001 2025-07-06,08:31:24.000,187,11064049,5245,0,1751790683,13038.276486750001,30455.197229340003,53228.946976080006 2025-07-06,08:31:25.000,187,11064024,4885,0,1751790684,13038.653720109993,33686.955467399996,53228.68845264 2025-07-06,08:31:26.000,187,11064016,3965,0,1751790685,13039.15220705,26761.29802848,53228.35307088 2025-07-06,08:31:27.000,187,11064009,5405,0,1751790686,13039.650693989992,29531.4933324,53228.059611840006 2025-07-06,08:31:28.000,187,11064010,4965,0,1751790687,13040.149180929999,27222.853913490006,53227.724230080006 2025-07-06,08:31:29.000,187,11064071,5325,0,1751790688,13040.57356846,34148.151846780005,53227.367886960004 2025-07-06,08:31:30.000,187,11064012,3965,0,1751790689,13040.944065509997,26299.241655239995,53227.081415040004 2025-07-06,08:31:31.000,187,11063988,5005,0,1751790690,13041.314562559994,27684.247668509997,53226.73205904 2025-07-06,08:31:32.000,187,11064057,4285,0,1751790691,13041.56380602999,25375.883165670006,53226.39667728 2025-07-06,08:31:33.000,187,11064032,4765,0,1751790692,13041.78610425999,31378.13982024,53226.096231120006 2025-07-06,08:31:34.000,187,11064051,5445,0,1751790693,13041.866939979991,32301.843717180003,53225.65604256 2025-07-06,08:31:35.000,187,11064033,5405,0,1751790694,13041.77263164,31378.774241940002,53225.376557760006 2025-07-06,08:31:36.000,187,11064030,3885,0,1751790695,13041.58401495999,28608.875001480003,53225.11104720001 2025-07-06,08:31:37.000,187,11064044,4045,0,1751790696,13041.361716729989,25377.271844279996,53224.69182 2025-07-06,08:31:38.000,187,11064061,5325,0,1751790697,13041.125945879998,29071.33317513,53224.28656704 2025-07-06,08:31:39.000,187,11064049,5325,0,1751790698,13040.849757169992,32303.81747358,53223.90926256001 2025-07-06,08:31:40.000,187,11064041,4605,0,1751790699,13040.59377739,28610.623185720004,53223.42715128 2025-07-06,08:31:41.000,187,11064007,5365,0,1751790700,13040.22328033999,28149.483199380003,53222.92407864 2025-07-06,08:31:42.000,187,11064034,4805,0,1751790701,13039.933619009993,30458.44687827,53222.55376128 2025-07-06,08:31:43.000,187,11064073,5285,0,1751790702,13039.664166609997,32305.72778781,53222.02972728 2025-07-06,08:31:44.000,187,11064058,4645,0,1751790703,13039.448604689991,33229.664306039995,53221.4777448 2025-07-06,08:31:45.000,187,11064009,4405,0,1751790704,13039.36776896999,31383.511257299993,53221.05153048 2025-07-06,08:31:46.000,187,11063992,5044,0,1751790705,13039.32735110999,23996.467112490005,53220.54845784 2025-07-06,08:31:47.000,187,11064025,5205,0,1751790706,13039.239779079995,29076.049043100007,53219.99647536 2025-07-06,08:31:48.000,187,11063998,4845,0,1751790707,13039.16567966999,29538.23230068,53219.605196640005 2025-07-06,08:31:49.000,187,11063995,5285,0,1751790708,13039.19262491,28153.494154350003,53219.09513688001 2025-07-06,08:31:50.000,187,11064003,5085,0,1751790709,13039.280196939995,29539.092294539994,53218.63398696 2025-07-06,08:31:51.000,187,11064024,4325,0,1751790710,13039.569858269992,28154.269558650005,53218.116940080006 2025-07-06,08:31:52.000,187,11064055,5285,0,1751790711,13039.825838049997,32310.302673180006,53217.62085456 2025-07-06,08:31:53.000,187,11064028,4725,0,1751790712,13040.021191039988,33695.978353800005,53217.138743280004 2025-07-06,08:31:54.000,187,11064010,4645,0,1751790713,13040.209807719999,30464.424540509994,53216.57977368001 2025-07-06,08:31:55.000,187,11063989,4925,0,1751790714,13040.29064344,28156.447739819996,53216.104649520006 2025-07-06,08:31:56.000,187,11064021,5044,0,1751790715,13040.48599642999,30004.151597160002,53215.63651248 2025-07-06,08:31:57.000,187,11064003,5125,0,1751790716,13040.829548239992,35545.84629405,53215.08453 2025-07-06,08:31:58.000,187,11064040,4765,0,1751790717,13041.152891119993,30005.483882729997,53214.574470240004 2025-07-06,08:31:59.000,187,11064070,4965,0,1751790718,13041.408870899999,30468.118284630007,53214.036462 2025-07-06,08:32:00.000,187,11064016,4805,0,1751790719,13041.46276137999,34624.658936520005,53213.46351816001 2025-07-06,08:32:01.000,187,11064003,4365,0,1751790720,13041.54359709999,27698.338879379997,53212.85563872 2025-07-06,08:32:02.000,187,11064011,5005,0,1751790721,13041.62443281999,31854.449534340005,53212.33859184001 2025-07-06,08:32:03.000,187,11064062,4765,0,1751790722,13041.557069719995,29084.106198690002,53211.75866088 2025-07-06,08:32:04.000,187,11064009,5365,0,1751790723,13041.388661969999,25851.98140587,53211.19270416001 2025-07-06,08:32:05.000,187,11064027,5125,0,1751790724,13041.287617319998,29546.366996700002,53210.5079664 2025-07-06,08:32:06.000,187,11064021,4725,0,1751790725,13041.099000640002,32779.083916439995,53209.92104832001 2025-07-06,08:32:07.000,187,11064035,5044,0,1751790726,13040.923856579997,26776.404314069994,53209.23631056 2025-07-06,08:32:08.000,187,11064021,5285,0,1751790727,13040.620722629996,29547.607643580006,53208.63541824 2025-07-06,08:32:09.000,187,11064110,3725,0,1751790728,13040.25022558,27700.940008350008,53207.9926032 2025-07-06,08:32:10.000,187,11064042,4485,0,1751790729,13039.866255909998,29086.657983750003,53207.363762400004 2025-07-06,08:32:11.000,187,11064049,4605,0,1751790730,13039.489022549991,28625.482751760006,53206.60216632 2025-07-06,08:32:12.000,187,11063904,4485,0,1751790731,13039.259988009995,30011.475643230006,53206.092106560005 2025-07-06,08:32:13.000,187,11064071,4925,0,1751790732,13038.96359036999,28626.758644290006,53205.44929152 2025-07-06,08:32:14.000,187,11064061,5005,0,1751790733,13038.545939149997,27703.971134249994,53204.778528 2025-07-06,08:32:15.000,187,11064046,4845,0,1751790734,13038.06766113999,26781.169525949997,53204.15667432 2025-07-06,08:32:16.000,187,11064051,4245,0,1751790735,13037.596119439993,32785.26600345,53203.5907176 2025-07-06,08:32:17.000,187,11064032,4004,0,1751790736,13037.01679678,30938.513778659995,53202.98283816 2025-07-06,08:32:18.000,187,11064056,5005,0,1751790737,13036.437474119994,26320.847238689996,53202.39592008001 2025-07-06,08:32:19.000,187,11064000,5125,0,1751790738,13035.952459799992,30477.761494470004,53201.78804064 2025-07-06,08:32:20.000,187,11064027,5445,0,1751790739,13035.52807226999,24474.46156866,53201.25003240001 2025-07-06,08:32:21.000,187,11063971,5405,0,1751790740,13035.130629979998,28630.99517142,53200.66311432 2025-07-06,08:32:22.000,187,11064032,4925,0,1751790741,13034.989167469997,30940.008194220005,53200.16702880001 2025-07-06,08:32:23.000,187,11064007,5165,0,1751790742,13034.847704959997,28168.945847309995,53199.68491752 2025-07-06,08:32:24.000,187,11064051,5285,0,1751790743,13034.659088280001,32787.17631768,53199.18883200001 2025-07-06,08:32:25.000,187,11064018,4645,0,1751790744,13034.362690639995,29092.861218150007,53198.74864344 2025-07-06,08:32:26.000,187,11064045,4365,0,1751790745,13034.086501929989,28169.643711180004,53198.210635200005 2025-07-06,08:32:27.000,187,11064019,5365,0,1751790746,13033.857467389993,32326.36059132,53197.78442088 2025-07-06,08:32:28.000,187,11064010,4965,0,1751790747,13033.426343549996,29094.031373730002,53197.3372452 2025-07-06,08:32:29.000,187,11064036,3845,0,1751790748,13032.900911369994,30017.883302400005,53196.86212104001 2025-07-06,08:32:30.000,187,11064025,5325,0,1751790749,13032.362006570002,28170.79271937,53196.42193248 2025-07-06,08:32:31.000,187,11063987,5405,0,1751790750,13031.701848189994,29094.8702202,53195.883924240006 2025-07-06,08:32:32.000,187,11064051,4565,0,1751790751,13031.223570180002,37870.057241129995,53195.50661976 2025-07-06,08:32:33.000,187,11064011,4125,0,1751790752,13030.79918265,27248.266027139995,53195.00354712 2025-07-06,08:32:34.000,187,11064007,4325,0,1751790753,13030.448894529989,30943.187351850007,53194.56335856001 2025-07-06,08:32:35.000,187,11064000,3965,0,1751790754,13030.199651059993,30943.229646630003,53194.04631168 2025-07-06,08:32:36.000,187,11064006,4725,0,1751790755,13030.031243309997,32328.60926379,53193.64804584 2025-07-06,08:32:37.000,187,11064002,4885,0,1751790756,13029.748318289996,28633.737282989998,53193.15196032001 2025-07-06,08:32:38.000,187,11064034,4965,0,1751790757,13029.53949268,24477.02745198,53192.73972024001 2025-07-06,08:32:39.000,187,11064030,4445,0,1751790758,13029.323930759994,28633.469416050008,53192.243634720006 2025-07-06,08:32:40.000,187,11064035,4405,0,1751790759,13029.189204559989,31866.292072740005,53191.87331736 2025-07-06,08:32:41.000,187,11063993,5365,0,1751790760,13028.913015849997,28171.666811489995,53191.454090160005 2025-07-06,08:32:42.000,187,11064053,5325,0,1751790761,13028.764817030002,29557.28609907,53191.09774704 2025-07-06,08:32:43.000,187,11064070,4925,0,1751790762,13028.865861680002,33251.99594988,53190.734416800005 2025-07-06,08:32:44.000,187,11063996,3685,0,1751790763,13029.155523009998,31866.51059577,53190.48986760001 2025-07-06,08:32:45.000,187,11064022,3924,0,1751790764,13029.526020059995,29557.208558640006,53190.16846008 2025-07-06,08:32:46.000,187,11063962,4645,0,1751790765,13029.856099249992,31866.136991880005,53189.91692376001 2025-07-06,08:32:47.000,187,11063997,5205,0,1751790766,13030.213123679998,33713.262820560005,53189.69333592 2025-07-06,08:32:48.000,187,11064028,4805,0,1751790767,13030.482576079994,36021.88814121,53189.49769656 2025-07-06,08:32:49.000,187,11064034,4605,0,1751790768,13030.725083239995,30017.530845899993,53189.33000568 2025-07-06,08:32:50.000,187,11064011,5165,0,1751790769,13030.98106302,26322.306408599994,53189.20423752 2025-07-06,08:32:51.000,187,11064004,4125,0,1751790770,13031.237042799992,28168.699127760003,53189.01558528 2025-07-06,08:32:52.000,187,11063997,5245,0,1751790771,13031.425659480003,29553.366782790006,53188.87584288 2025-07-06,08:32:53.000,187,11064062,3965,0,1751790772,13031.573858299998,35094.088699739994,53188.73610048 2025-07-06,08:32:54.000,187,11064004,4645,0,1751790773,13031.641221399994,30475.2308568,53188.56142248 2025-07-06,08:32:55.000,187,11064017,5205,0,1751790774,13031.75573867,31859.93375748,53188.42168008 2025-07-06,08:32:56.000,187,11063985,5085,0,1751790775,13031.93761904,32320.93981035,53188.37975736001 2025-07-06,08:32:57.000,187,11063971,5044,0,1751790776,13032.03192737999,29087.835188459998,53188.24001496001 2025-07-06,08:32:58.000,187,11064011,5044,0,1751790777,13032.153180959991,33243.649779960004,53188.15616952 2025-07-06,08:32:59.000,187,11064015,5245,0,1751790778,13032.09255416999,31858.129180200005,53187.95354304001 2025-07-06,08:33:00.000,187,11063992,4685,0,1751790779,13031.91741011,28163.77883502,53187.7998264 2025-07-06,08:33:01.000,187,11064010,3645,0,1751790780,13031.75573867,29549.306483909997,53187.60418704 2025-07-06,08:33:02.000,187,11063945,4925,0,1751790781,13031.634485089999,29087.729451510007,53187.45745752 2025-07-06,08:33:03.000,187,11064004,4365,0,1751790782,13031.425659480003,32320.29129039,53187.17797272 2025-07-06,08:33:04.000,187,11064004,4885,0,1751790783,13031.102316600001,28164.053751090003,53187.01028184 2025-07-06,08:33:05.000,187,11063975,5205,0,1751790784,13030.67119275999,30011.07384282,53186.709835680005 2025-07-06,08:33:06.000,187,11063966,4725,0,1751790785,13030.098606409992,29549.327631299995,53186.542144800005 2025-07-06,08:33:07.000,187,11064015,5005,0,1751790786,13029.424975409995,28164.131291519996,53186.304582720004 2025-07-06,08:33:08.000,187,11064004,4525,0,1751790787,13028.468419389996,24931.865516100006,53186.02509792 2025-07-06,08:33:09.000,187,11063972,4685,0,1751790788,13027.390609789996,32320.93981035,53185.752600240005 2025-07-06,08:33:10.000,187,11064000,4805,0,1751790789,13026.319536499992,23547.23310672,53185.487089680006 2025-07-06,08:33:11.000,187,11064003,5165,0,1751790790,13025.241726899992,30936.69510312,53185.1796564 2025-07-06,08:33:12.000,187,11064046,3885,0,1751790791,13024.460314939999,32322.786682410006,53184.865236000005 2025-07-06,08:33:13.000,187,11064000,4805,0,1751790792,13023.766475010001,31861.646696070005,53184.54382848 2025-07-06,08:33:14.000,187,11064028,3645,0,1751790793,13023.21409758999,29553.303340619997,53184.23639520001 2025-07-06,08:33:15.000,187,11064048,4565,0,1751790794,13022.823391609993,28630.36074972,53183.97088464001 2025-07-06,08:33:16.000,187,11064035,5044,0,1751790795,13022.48657611,22627.300494330004,53183.71934832 2025-07-06,08:33:17.000,187,11064001,5285,0,1751790796,13022.08239751,29555.0374266,53183.44685064001 2025-07-06,08:33:18.000,187,11064021,5165,0,1751790797,13021.812945109989,29555.418079619994,53183.2232628 2025-07-06,08:33:19.000,187,11063995,5245,0,1751790798,13021.725373079993,29093.996128080005,53183.00666208 2025-07-06,08:33:20.000,187,11064025,5285,0,1751790799,13021.839890349998,30941.735231069993,53182.85993256 2025-07-06,08:33:22.000,187,11064017,5005,0,1751790801,13022.18344216,30019.04640885,53182.55948640001 2025-07-06,08:33:23.000,187,11064017,5245,0,1751790802,13022.25754156999,30019.666732290003,53182.39179552001 2025-07-06,08:33:24.000,187,11064040,4805,0,1751790803,13022.23733263999,28634.900389439994,53182.25904024 2025-07-06,08:33:25.000,187,11063964,4725,0,1751790804,13021.99482547999,30021.104754810003,53182.02846528 2025-07-06,08:33:26.000,187,11064018,4525,0,1751790805,13021.503074849992,33716.618206440005,53181.81186456 2025-07-06,08:33:27.000,187,11064051,4205,0,1751790806,13020.92375219,26789.579138040004,53181.65116080001 2025-07-06,08:33:28.000,187,11063998,3845,0,1751790807,13020.256857499997,29099.50854774,53181.371676 2025-07-06,08:33:29.000,187,11064067,5085,0,1751790808,13019.61690804999,31409.423859179995,53181.2319336 2025-07-06,08:33:30.000,187,11064023,5405,0,1751790809,13018.78834192,28638.98888484,53180.959435920005 2025-07-06,08:33:31.000,187,11063985,5044,0,1751790810,13017.831785900002,27715.996950030007,53180.624054160005 2025-07-06,08:33:32.000,187,11064002,3924,0,1751790811,13016.834812020003,32797.29181923,53180.26771104 2025-07-06,08:33:33.000,187,11063995,5365,0,1751790812,13015.95909171999,30950.497299659997,53180.002200480005 2025-07-06,08:33:34.000,187,11064004,4925,0,1751790813,13014.92843629,29565.843742890007,53179.68778008001 2025-07-06,08:33:35.000,187,11064004,4765,0,1751790814,13013.90451716999,30490.499272379995,53179.27554000001 2025-07-06,08:33:36.000,187,11064015,5125,0,1751790815,13012.995115320002,30953.274656880007,53178.89124840001 2025-07-06,08:33:37.000,187,11064011,5165,0,1751790816,13012.206967049999,29568.416675340006,53178.52791816 2025-07-06,08:33:38.000,187,11063983,5165,0,1751790817,13011.49291819,30492.740895719995,53178.14362656 2025-07-06,08:33:39.000,187,11064016,4725,0,1751790818,13010.724978849998,33264.754875180006,53177.71741224001 2025-07-06,08:33:40.000,187,11064013,5165,0,1751790819,13009.977248439995,26336.827616399998,53177.39600472 2025-07-06,08:33:41.000,187,11064030,4445,0,1751790820,13009.256463270001,29108.77815369,53177.032674480004 2025-07-06,08:33:42.000,187,11064123,4485,0,1751790821,13008.522205479989,28647.398496930007,53176.63440864 2025-07-06,08:33:43.000,187,11064026,5165,0,1751790822,13008.023718539996,30495.616940759995,53176.31998824 2025-07-06,08:33:44.000,187,11064037,5005,0,1751790823,13007.50502266999,30034.498101809993,53175.94967088001 2025-07-06,08:33:45.000,187,11064007,5405,0,1751790824,13007.060426210002,26339.85169317,53175.593327760005 2025-07-06,08:33:46.000,187,11064056,4725,0,1751790825,13006.689929159991,32345.470782749995,53175.306855840005 2025-07-06,08:33:47.000,187,11064014,4605,0,1751790826,13006.359849969995,30498.246266250004,53174.971474080005 2025-07-06,08:33:48.000,187,11063963,5165,0,1751790827,13006.002825539988,24955.592887680003,53174.705963520006 2025-07-06,08:33:49.000,187,11064058,4885,0,1751790828,13005.780527310002,30499.24019358,53174.49634992 2025-07-06,08:33:50.000,187,11064053,4125,0,1751790829,13005.517811220001,30037.726603350005,53174.21686512 2025-07-06,08:33:51.000,187,11064005,5245,0,1751790830,13005.2348862,30038.220042450004,53174.00725152001 2025-07-06,08:33:52.000,187,11063984,4965,0,1751790831,13005.08668737999,27729.009644010002,53173.77667656 2025-07-06,08:33:53.000,187,11064056,4685,0,1751790832,13004.958697489994,34196.41723989,53173.64392128001 2025-07-06,08:33:54.000,187,11064011,5125,0,1751790833,13004.763344499988,28653.481896120007,53173.42732056 2025-07-06,08:33:55.000,187,11063996,4765,0,1751790834,13004.567991509997,34196.967072030006,53173.30853952001 2025-07-06,08:33:56.000,187,11064067,5365,0,1751790835,13004.473683169992,27730.088160900006,53173.11988728001 2025-07-06,08:33:57.000,187,11064011,5044,0,1751790836,13004.312011729991,33273.509894639996,53173.02206760001 2025-07-06,08:33:58.000,187,11064048,4845,0,1751790837,13004.17728553,26806.680327420007,53172.96617064 2025-07-06,08:33:59.000,187,11063978,4685,0,1751790838,13003.921305749995,27269.17374672,53172.8473896 2025-07-06,08:34:00.000,187,11063967,5085,0,1751790839,13003.597962869993,27269.624891040003,53172.78450552001 2025-07-06,08:34:01.000,187,11063985,5365,0,1751790840,13003.328510469997,27732.174703380006,53172.63777600001 2025-07-06,08:34:02.000,187,11064001,5365,0,1751790841,13003.011903899991,35124.160288319996,53172.60982752 2025-07-06,08:34:03.000,187,11064020,4004,0,1751790842,13002.77613305,27271.704384390003,53172.49803360001 2025-07-06,08:34:04.000,187,11064042,4725,0,1751790843,13002.58751636999,30968.268156389997,53172.48405936 2025-07-06,08:34:05.000,187,11064006,4965,0,1751790844,13002.486471719989,27273.452568630004,53172.3932268 2025-07-06,08:34:06.000,187,11064005,5285,0,1751790845,13002.459526479994,479.9350107900027,53172.44213664 2025-07-06,08:34:07.000,187,11064052,4885,0,1751790846,13002.345009209988,18.703385760003584,53172.40021392001 2025-07-06,08:34:08.000,187,11064034,4765,0,1751790847,13002.149656219997,19.514035710002645,53172.43514952 2025-07-06,08:34:09.000,187,11064018,4565,0,1751790848,13001.947566919996,20.282390879998275,53172.40021392001 2025-07-06,08:34:10.000,187,11064061,5085,0,1751790849,13001.75895024,20.782879110003705,53172.49104648 2025-07-06,08:34:11.000,187,11064026,4805,0,1751790850,13001.604015109995,21.085991699997976,53172.58886616 2025-07-06,08:34:12.000,187,11064023,4605,0,1751790851,13001.442343669994,21.45254646000103,53172.63777600001 2025-07-06,08:34:13.000,187,11064018,4645,0,1751790852,13001.321090089994,21.80500295999809,53172.73559568001 2025-07-06,08:34:14.000,187,11064028,4365,0,1751790853,13001.172891269998,22.439424659998622,53172.80546688001 2025-07-06,08:34:15.000,187,11064005,5005,0,1751790854,13000.977538279993,23.19368157000281,53172.90328656001 2025-07-06,08:34:16.000,187,11064015,5245,0,1751790855,13000.809130529997,23.933840220001002,53172.93123504001 2025-07-06,08:34:17.000,187,11064051,5285,0,1751790856,13000.627250159996,24.64580235000176,53173.008093360004 2025-07-06,08:34:18.000,187,11064002,4845,0,1751790857,13000.37800669,25.315469699999085,53173.077964560005 2025-07-06,08:34:19.000,187,11064069,5285,0,1751790858,13000.155708459999,25.886449229998107,53173.15482288 2025-07-06,08:34:20.000,187,11063999,5205,0,1751790859,12999.765002480002,26.45037962999777,53173.2316812 2025-07-06,08:34:21.000,187,11064042,4805,0,1751790860,12999.19915244,27.000211769998714,53173.25962968 2025-07-06,08:34:22.000,187,11064001,4645,0,1751790861,12998.370586309997,27.557093039999017,53173.413346320005 2025-07-06,08:34:23.000,187,11064060,4925,0,1751790862,12997.744109479994,27.810861719997774,53173.49020464 2025-07-06,08:34:24.000,187,11064064,3885,0,1751790863,12997.077214789992,27.895451280004636,53173.50417888001 2025-07-06,08:34:25.000,187,11063994,4965,0,1751790864,12996.497892129999,28.029384749999736,53173.57405008001 2025-07-06,08:34:26.000,187,11063995,5205,0,1751790865,12995.797315889991,28.036433879999095,53173.72077960001 2025-07-06,08:34:27.000,187,11063999,5285,0,1751790866,12994.834023559997,27.82495998000377,53173.79065080001 2025-07-06,08:34:28.000,187,11064038,4605,0,1751790867,12993.857258609998,27.564142169998377,53173.8954576 2025-07-06,08:34:29.000,187,11064059,5485,0,1751790868,12992.96132938,27.275127840002824,53173.90244472 2025-07-06,08:34:30.000,187,11064074,3924,0,1751790869,12992.10581801,26.697099180004443,53173.92340608 2025-07-06,08:34:31.000,187,11064072,4565,0,1751790870,12991.331142360003,26.006284440001764,53173.95834168001 2025-07-06,08:34:32.000,187,11064076,5005,0,1751790871,12990.53625777999,25.2308801399995,53173.92340608 2025-07-06,08:34:33.000,187,11064012,3885,0,1751790872,12990.044507149993,24.6387532200024,53173.8954576 2025-07-06,08:34:34.000,187,11063843,5085,0,1751790873,12989.64706486,24.18760889999976,53173.83956064001 2025-07-06,08:34:35.000,187,11064011,5165,0,1751790874,12989.269831499994,23.95498760999908,53173.7557152 2025-07-06,08:34:36.000,187,11064007,4285,0,1751790875,12988.899334449998,23.76466110000183,53173.699818240006 2025-07-06,08:34:37.000,187,11064058,4765,0,1751790876,12988.454737989996,23.71531718999904,53173.51815312 2025-07-06,08:34:38.000,187,11064027,4165,0,1751790877,12987.902360569999,23.743513710003754,53173.37841072 2025-07-06,08:34:39.000,187,11063964,4605,0,1751790878,12987.242202189991,23.637776759998815,53173.20373272 2025-07-06,08:34:40.000,187,11064051,5325,0,1751790879,12986.420372369997,23.454499380000925,53173.0919388 2025-07-06,08:34:41.000,187,11063978,4885,0,1751790880,12985.470552659994,23.207779830001527,53172.94520928 2025-07-06,08:34:42.000,187,11063951,5365,0,1751790881,12984.365797819999,22.90466723999998,53172.672711600004 2025-07-06,08:34:43.000,187,11064070,4845,0,1751790882,12983.38229655999,22.68614420999802,53172.505020720004 2025-07-06,08:34:44.000,187,11064044,4685,0,1751790883,12982.16302444999,22.622702040003787,53172.28143288001 2025-07-06,08:34:45.000,187,11064009,5325,0,1751790884,12980.937016029995,22.622702040003787,53172.08579352 2025-07-06,08:34:46.000,187,11064019,5005,0,1751790885,12979.697534989995,22.693193340004655,53171.87617992001 2025-07-06,08:34:47.000,187,11064013,5325,0,1751790886,12978.47152657,22.636800300002506,53171.63163072001 2025-07-06,08:34:48.000,187,11064011,5285,0,1751790887,12977.28593600999,22.481719440002053,53171.401055760005 2025-07-06,08:34:49.000,187,11064051,5085,0,1751790888,12976.09360914,22.10811554999964,53171.14951944 2025-07-06,08:34:50.000,187,11064050,3885,0,1751790889,12974.94843643999,21.74156079000386,53170.88400888 2025-07-06,08:34:51.000,187,11064047,5285,0,1751790890,12973.863890529996,21.2763182100025,53170.62548544001 2025-07-06,08:34:52.000,187,11064027,5485,0,1751790891,12972.826498789997,20.916812579998805,53170.513691520006 2025-07-06,08:34:53.000,187,11064041,5005,0,1751790892,12971.896888009993,20.712387810002838,53170.31805216001 2025-07-06,08:34:54.000,187,11064048,4685,0,1751790893,12971.021167709994,20.6066508599979,53170.108438560004 2025-07-06,08:34:55.000,187,11063986,4565,0,1751790894,12970.401427190001,20.620749120003893,53169.98267040001 2025-07-06,08:34:56.000,187,11064010,4765,0,1751790895,12969.741268809994,20.69124042000476,53169.8778636 2025-07-06,08:34:57.000,187,11063990,3965,0,1751790896,12968.97332946999,20.86746867000329,53169.78703104001 2025-07-06,08:34:58.000,187,11063961,5245,0,1751790897,12968.212126439998,20.9309108400048,53169.71715984001 2025-07-06,08:34:59.000,187,11064018,4685,0,1751790898,12967.423978169994,21.149433869999484,53169.66126288 2025-07-06,08:35:00.000,187,11064022,3924,0,1751790899,12966.548257869996,21.375006030000804,53169.69619848001 2025-07-06,08:35:01.000,187,11064029,5085,0,1751790900,12965.591701849997,21.664020360003633,53169.61934016001 2025-07-06,08:35:02.000,187,11063978,4965,0,1751790901,12964.419583909992,21.819101220004086,53169.52850760001 2025-07-06,08:35:03.000,187,11064046,4885,0,1751790902,12963.436082649998,21.960083819998545,53169.486584880004 2025-07-06,08:35:04.000,187,11063995,4965,0,1751790903,12962.499735559999,22.227950760003296,53169.486584880004 2025-07-06,08:35:05.000,187,11064026,4765,0,1751790904,12961.60380633,22.453522920004616,53169.507546240005 2025-07-06,08:35:06.000,187,11064028,4685,0,1751790905,12960.822394369992,22.587456389999716,53169.458636400006 2025-07-06,08:35:07.000,187,11064043,5085,0,1751790906,12960.061191339999,22.636800300002506,53169.486584880004 2025-07-06,08:35:08.000,187,11064034,4805,0,1751790907,12959.18547104,22.714340730002732,53169.57043032 2025-07-06,08:35:09.000,187,11064033,5085,0,1751790908,12958.222178709992,22.890568980001262,53169.605365920004 2025-07-06,08:35:10.000,187,11064041,5005,0,1751790909,12957.083742319992,23.052698970001074,53169.675237120005 2025-07-06,08:35:11.000,187,11064031,5085,0,1751790910,12955.898151759997,22.989256799999566,53169.654275760004 2025-07-06,08:35:12.000,187,11064044,4885,0,1751790911,12954.658670719997,22.834175939999113,53169.71715984001 2025-07-06,08:35:13.000,187,11064073,4485,0,1751790912,12953.594333740002,22.714340730002732,53169.773056800004 2025-07-06,08:35:14.000,187,11064100,4685,0,1751790913,12952.341380079997,22.37598249000439,53169.85690224 2025-07-06,08:35:15.000,187,11064061,4245,0,1751790914,12950.913282360001,22.058771640004124,53169.90581208 2025-07-06,08:35:16.000,187,11064060,4765,0,1751790915,12949.43129416,21.74860992000322,53169.99664464 2025-07-06,08:35:17.000,187,11064051,5085,0,1751790916,12948.137922639995,21.33976038000401,53170.10145144001 2025-07-06,08:35:18.000,187,11064042,4765,0,1751790917,12946.999486249995,20.86746867000329,53170.20625824 2025-07-06,08:35:19.000,187,11064064,4685,0,1751790918,12945.861049859996,20.58550346999982,53170.31805216001 2025-07-06,08:35:20.000,187,11064064,4765,0,1751790919,12944.69566823,20.395176960002573,53170.40888472 2025-07-06,08:35:21.000,187,11064037,5285,0,1751790920,12943.873838409992,20.254194360000838,53170.42984608 2025-07-06,08:35:22.000,187,11064090,4125,0,1751790921,12943.16652585999,20.134359150004457,53170.45779456001 2025-07-06,08:35:23.000,187,11064045,5245,0,1751790922,12942.492894859992,20.141408280003816,53170.60452408001 2025-07-06,08:35:24.000,187,11064026,4645,0,1751790923,12941.671065039998,20.148457410003175,53170.70234376001 2025-07-06,08:35:25.000,187,11064075,5205,0,1751790924,12940.344011970003,20.275341749998915,53170.716318 2025-07-06,08:35:26.000,187,11064030,4965,0,1751790925,12939.077585689993,20.310587400002987,53170.66740816 2025-07-06,08:35:27.000,187,11064049,5325,0,1751790926,12938.040193949993,20.077966110002308,53170.66740816 2025-07-06,08:35:28.000,187,11063993,5005,0,1751790927,12937.17120995999,19.584527010003512,53170.70933088 2025-07-06,08:35:29.000,187,11063954,4485,0,1751790928,12936.288753349996,19.492888320004568,53170.75125360001 2025-07-06,08:35:30.000,187,11063978,4525,0,1751790929,12935.386087810002,19.5563304899988,53170.828111920004 2025-07-06,08:35:31.000,187,11063979,5044,0,1751790930,12934.335223449998,19.56337961999816,53170.87003464001 2025-07-06,08:35:32.000,187,11064017,5005,0,1751790931,12933.39214004999,19.408298759997706,53170.97484144 2025-07-06,08:35:33.000,187,11063947,5085,0,1751790932,12933.156369199998,19.034694870002568,53171.05169976 2025-07-06,08:35:34.000,187,11064049,5125,0,1751790933,12933.055324549998,18.365027519997966,53171.10759672001 2025-07-06,08:35:35.000,187,11064004,4885,0,1751790934,12932.51641974999,941.8574505600045,53171.20541640001 2025-07-06,08:35:36.000,187,11063993,5245,0,1751790935,12932.004460189994,479.9702564399995,53171.184455040006 2025-07-06,08:35:37.000,187,11063974,3725,0,1751790936,12931.472291699996,18.076013190002413,53171.24733912 2025-07-06,08:35:38.000,187,11063951,5125,0,1751790937,12931.10179465,18.040767539998342,53171.233364880005 2025-07-06,08:35:39.000,187,11064046,4645,0,1751790938,12931.148948819995,27273.572403840008,53171.27528760001 2025-07-06,08:35:40.000,187,11064006,4845,0,1751790939,12930.960332139999,30967.859306850005,53171.35913304 2025-07-06,08:35:41.000,187,11064041,5125,0,1751790940,12930.502263059992,26809.366045949995,53171.31721032 2025-07-06,08:35:42.000,187,11064003,4605,0,1751790941,12930.030721359995,30966.527021279995,53171.31721032 2025-07-06,08:35:43.000,187,11063867,5044,0,1751790942,12929.69390585999,25884.79510602,53171.31721032 2025-07-06,08:35:44.000,187,11063998,4565,0,1751790943,12929.229100470002,31427.723400660005,53171.282274720004 2025-07-06,08:35:45.000,187,11064004,4565,0,1751790944,12928.387061719994,30503.060822040003,53171.24733912 2025-07-06,08:35:46.000,187,11064023,5485,0,1751790945,12927.208207469994,30040.257241019994,53171.21240352 2025-07-06,08:35:47.000,187,11064037,5125,0,1751790946,12926.002407979999,28653.672222630004,53171.135545200006 2025-07-06,08:35:48.000,187,11064054,4605,0,1751790947,12924.735981699989,32348.586498210003,53170.96086720001 2025-07-06,08:35:49.000,187,11064045,4325,0,1751790948,12923.88047032999,28190.375202509997,53170.89099600001 2025-07-06,08:35:50.000,187,11064038,4725,0,1751790949,12922.971068480001,27264.718696559998,53170.79317632001 2025-07-06,08:35:51.000,187,11064063,5245,0,1751790950,12922.102084489998,26338.942355399995,53170.6464468 2025-07-06,08:35:52.000,187,11064023,4365,0,1751790951,12921.50255289999,30494.573669520003,53170.5765756 2025-07-06,08:35:53.000,187,11064061,5005,0,1751790952,12921.253309429994,26336.50335642,53170.50670440001 2025-07-06,08:35:54.000,187,11064065,5044,0,1751790953,12921.26004573999,31417.142656530006,53170.38093624 2025-07-06,08:35:55.000,187,11064030,4645,0,1751790954,12921.26678205,26336.355324689997,53170.19927112001 2025-07-06,08:35:56.000,187,11064066,4765,0,1751790955,12921.031011199993,28184.030985510006,53170.0874772 2025-07-06,08:35:57.000,187,11064065,5205,0,1751790956,12920.882812379998,31417.614948240007,53170.059528720005 2025-07-06,08:35:58.000,187,11064055,5005,0,1751790957,12920.525787949991,33727.70648793,53170.06651584 2025-07-06,08:35:59.000,187,11064045,4965,0,1751790958,12919.805002779998,33728.270418329994,53170.09446432 2025-07-06,08:36:00.000,187,11064028,4605,0,1751790959,12918.98990927,31418.721661649994,53170.04555448 2025-07-06,08:36:01.000,187,11064018,4605,0,1751790960,12917.918835979995,27261.525440669997,53170.14337416 2025-07-06,08:36:02.000,187,11064045,5245,0,1751790961,12916.935334720001,26800.131685650005,53170.21324536 2025-07-06,08:36:03.000,187,11064045,5125,0,1751790962,12916.147186449998,30495.842512920004,53170.35997488 2025-07-06,08:36:04.000,187,11064057,5245,0,1751790963,12915.53418224,30957.736756169994,53170.49971728 2025-07-06,08:36:05.000,187,11064067,5165,0,1751790964,12915.002013749989,31881.172786170006,53170.562601360005 2025-07-06,08:36:06.000,187,11064075,5245,0,1751790965,12914.281228579996,31418.700514259996,53170.897983120005 2025-07-06,08:36:07.000,187,11064042,4805,0,1751790966,12913.257309460001,25875.34222269,53171.09362248 2025-07-06,08:36:08.000,187,11064063,5085,0,1751790967,12912.159290930002,30494.094328680003,53171.36612016 2025-07-06,08:36:09.000,187,11064055,5285,0,1751790968,12911.155580739993,29108.277665460002,53171.61066936001 2025-07-06,08:36:10.000,187,11064009,4325,0,1751790969,12910.39437771,35574.7124814,53171.89015416 2025-07-06,08:36:11.000,187,11064067,5285,0,1751790970,12909.828527669997,26336.31302991,53172.1486776 2025-07-06,08:36:12.000,187,11064049,5405,0,1751790971,12909.41761276,29569.629125699998,53172.38623968 2025-07-06,08:36:13.000,187,11064020,4805,0,1751790972,12909.074060949999,29107.734882450008,53172.7076472 2025-07-06,08:36:14.000,187,11064030,4485,0,1751790973,12908.642937110002,32340.479998709998,53172.92424792 2025-07-06,08:36:15.000,187,11064003,5125,0,1751790974,12908.09055968999,30953.782194240004,53173.13386152 2025-07-06,08:36:16.000,187,11064008,3765,0,1751790975,12907.491028099997,30952.597940399995,53173.37841072 2025-07-06,08:36:17.000,187,11064048,4645,0,1751790976,12906.85107864999,22637.59222413,53173.50417888001 2025-07-06,08:36:18.000,187,11064012,4725,0,1751790977,12906.056194069992,29564.870962949994,53173.69283112001 2025-07-06,08:36:19.000,187,11064035,5044,0,1751790978,12905.113110669998,32335.228396859995,53173.9303932 2025-07-06,08:36:20.000,187,11064015,5125,0,1751790979,12903.974674279998,31410.861881699995,53174.11904544 2025-07-06,08:36:21.000,187,11064069,5205,0,1751790980,12903.11242659999,29563.18622088,53174.16795528 2025-07-06,08:36:22.000,187,11064071,5365,0,1751790981,12902.452268219997,29562.981796110005,53174.23083936 2025-07-06,08:36:23.000,187,11064052,4725,0,1751790982,12902.17607950999,30486.678643919993,53174.321671920006 2025-07-06,08:36:24.000,187,11064066,4645,0,1751790983,12901.947044969995,34643.28273798,53174.40551736 2025-07-06,08:36:25.000,187,11064083,5245,0,1751790984,12901.697801499999,24943.736251020004,53174.48237568001 2025-07-06,08:36:26.000,187,11064051,5245,0,1751790985,12901.327304450002,27253.32730248,53174.538272640006 2025-07-06,08:36:27.000,187,11064037,5205,0,1751790986,12900.88270799,29101.313125019995,53174.54525976 2025-07-06,08:36:28.000,187,11064060,4885,0,1751790987,12900.485265699994,29100.699850710007,53174.5941696 2025-07-06,08:36:29.000,187,11064077,5085,0,1751790988,12899.858788869991,32332.676611799994,53174.67801504001 2025-07-06,08:36:30.000,187,11064022,4645,0,1751790989,12899.036959049998,25865.75540589,53174.71295064 2025-07-06,08:36:31.000,187,11064104,4605,0,1751790990,12898.32291019,29097.548889600002,53174.67102792 2025-07-06,08:36:32.000,187,11064056,5005,0,1751790991,12897.534761919997,28172.89336011,53174.76186048 2025-07-06,08:36:33.000,187,11064063,5005,0,1751790992,12897.17773748999,27248.37881322,53174.79679608001 2025-07-06,08:36:34.000,187,11064062,4605,0,1751790993,12897.231627969995,29556.80675823,53174.91557712001 2025-07-06,08:36:35.000,187,11064050,4565,0,1751790994,12897.581916089992,24475.871394660004,53174.9784612 2025-07-06,08:36:36.000,187,11064024,4645,0,1751790995,12897.965885759993,26784.36278184,53174.9784612 2025-07-06,08:36:37.000,187,11064009,5125,0,1751790996,12898.046721479994,31402.15620615,53175.0483324 2025-07-06,08:36:38.000,187,11064013,5005,0,1751790997,12897.514552989996,32787.21156333,53175.08326800001 2025-07-06,08:36:39.000,187,11064059,4965,0,1751790998,12897.171001179995,31863.331438139998,53175.08326800001 2025-07-06,08:36:40.000,187,11064031,4965,0,1751790999,12897.01606604999,27707.1079971,53175.10422936 2025-07-06,08:36:41.000,187,11064018,4725,0,1751791000,12897.069956529995,31401.557030099997,53175.10422936 2025-07-06,08:36:42.000,187,11064023,5605,0,1751791001,12896.91502139999,27245.32653993,53175.06929376 2025-07-06,08:36:43.000,187,11063992,4725,0,1751791002,12896.679250549998,32787.42303722999,53175.12519072 2025-07-06,08:36:44.000,187,11064049,5325,0,1751791003,12896.517579109997,27706.882424940006,53175.139164960005 2025-07-06,08:36:45.000,187,11064013,5285,0,1751791004,12896.268335640001,28629.627640200008,53175.16012632001 2025-07-06,08:36:46.000,187,11063991,5285,0,1751791005,12895.78332132,22625.1082149,53175.24397176 2025-07-06,08:36:47.000,187,11063963,5365,0,1751791006,12895.406087959993,30474.159389039996,53175.18108768001 2025-07-06,08:36:48.000,187,11063963,5085,0,1751791007,12894.61793968999,31396.70722866,53175.17410056 2025-07-06,08:36:49.000,187,11064019,5165,0,1751791008,12893.930836070002,30472.777759560006,53175.05531952 2025-07-06,08:36:50.000,187,11063943,4925,0,1751791009,12893.46603068,32781.10701675,53175.02737104 2025-07-06,08:36:51.000,187,11064033,4925,0,1751791010,12893.243732449999,28623.974237939998,53174.9784612 2025-07-06,08:36:52.000,187,11063995,5285,0,1751791011,12893.304359239999,31855.506903839996,53174.92955136 2025-07-06,08:36:53.000,187,11064014,4725,0,1751791012,12893.76916463,30007.457639130007,53174.81077032 2025-07-06,08:36:54.000,187,11064019,4925,0,1751791013,12894.281124189998,30006.597645269998,53174.74788624001 2025-07-06,08:36:55.000,187,11064013,5044,0,1751791014,12895.049063530001,32776.22196965999,53174.657053680006 2025-07-06,08:36:56.000,187,11063966,4645,0,1751791015,12895.749639769994,26311.260421889994,53174.51032416001 2025-07-06,08:36:57.000,187,11064012,4725,0,1751791016,12896.409798150002,32774.77689800999,53174.32865904 2025-07-06,08:36:58.000,187,11063990,4765,0,1751791017,12896.99585711999,24924.23835744,53174.16795528 2025-07-06,08:36:59.000,187,11063967,5085,0,1751791018,12897.716642289997,27232.588762019994,53173.916418960005 2025-07-06,08:37:00.000,187,11064053,5205,0,1751791019,12898.430691149995,27232.391386379997,53173.67186976001 2025-07-06,08:37:01.000,187,11064015,5165,0,1751791020,12899.306411449994,31849.85350158,53173.38539784001 2025-07-06,08:37:02.000,187,11064010,4125,0,1751791021,12899.319884069999,27232.595811150008,53173.02206760001 2025-07-06,08:37:03.000,187,11064023,5125,0,1751791022,12899.710590049996,34620.55634286,53172.693672960006 2025-07-06,08:37:04.000,187,11063983,5005,0,1751791023,12900.202340679993,35544.28843632,53172.36527832 2025-07-06,08:37:05.000,187,11063988,4645,0,1751791024,12900.71430023999,29080.405405440004,53171.973999600006 2025-07-06,08:37:06.000,187,11064029,5205,0,1751791025,12901.111742529996,23078.057112180002,53171.67355344 2025-07-06,08:37:07.000,187,11064012,4525,0,1751791026,12901.596756849998,32313.058883010002,53171.36612016 2025-07-06,08:37:08.000,187,11063995,5205,0,1751791027,12901.89315448999,31389.559410839996,53170.995802800004 2025-07-06,08:37:09.000,187,11064019,5085,0,1751791028,12902.344487260001,27695.300704349997,53170.779202080004 2025-07-06,08:37:10.000,187,11064013,5085,0,1751791029,12902.391641429997,31851.115295850002,53170.49971728 2025-07-06,08:37:11.000,187,11064049,5005,0,1751791030,12903.065272429994,27695.166770879994,53170.16433552 2025-07-06,08:37:12.000,187,11063976,4165,0,1751791031,12903.1797897,26309.871743280004,53169.86388936001 2025-07-06,08:37:13.000,187,11064023,5085,0,1751791032,12903.381879,30927.058942410004,53169.61235304 2025-07-06,08:37:14.000,187,11064044,4485,0,1751791033,12903.839948079993,25847.427667890006,53169.339855360005 2025-07-06,08:37:15.000,187,11064028,4685,0,1751791034,12904.776295169991,27694.377268320008,53169.04639632001 2025-07-06,08:37:16.000,187,11064068,4645,0,1751791035,12905.443189859994,29079.97540851,53168.82280848 2025-07-06,08:37:17.000,187,11064052,4765,0,1751791036,12906.029248829997,26771.321891340005,53168.599220640004 2025-07-06,08:37:18.000,187,11064034,4725,0,1751791037,12906.487317909989,32312.28347871,53168.38960704 2025-07-06,08:37:19.000,187,11064021,5165,0,1751791038,12906.69614352,27232.955316780004,53168.2009548 2025-07-06,08:37:20.000,187,11064012,4645,0,1751791039,12906.83760603,28618.01772309,53167.893521519996 2025-07-06,08:37:21.000,187,11064091,5285,0,1751791040,12906.97906854,30926.896812420004,53167.60006248 2025-07-06,08:37:22.000,187,11064011,5445,0,1751791041,12906.965595919995,30465.30568176,53167.390448879996 2025-07-06,08:37:23.000,187,11064029,5245,0,1751791042,12907.241784630001,30465.122404380003,53167.257693600004 2025-07-06,08:37:24.000,187,11064093,5125,0,1751791043,12907.05316794999,36006.14743392001,53167.02013152 2025-07-06,08:37:25.000,187,11064038,3804,0,1751791044,12906.945386989995,28617.947231790007,53166.71269824 2025-07-06,08:37:26.000,187,11063974,4805,0,1751791045,12906.79045185999,26309.032896810008,53166.42622632 2025-07-06,08:37:27.000,187,11064017,5285,0,1751791046,12906.723088759994,30002.636034209994,53166.11879304 2025-07-06,08:37:28.000,187,11063980,4645,0,1751791047,12906.68940720999,30002.354069010005,53165.95808928001 2025-07-06,08:37:29.000,187,11064002,4605,0,1751791048,12906.83760603,29078.69246685,53165.66463024 2025-07-06,08:37:30.000,187,11063995,5085,0,1751791049,12906.93865068,25846.264561439995,53165.37815832001 2025-07-06,08:37:31.000,187,11064011,5085,0,1751791050,12906.547944699989,33233.837390999994,53165.08469928 2025-07-06,08:37:32.000,187,11064007,5205,0,1751791051,12906.062930380001,31848.295643849997,53164.82617584 2025-07-06,08:37:33.000,187,11064009,5085,0,1751791052,12905.982094660001,32309.851528860003,53164.53970392001 2025-07-06,08:37:34.000,187,11064020,4445,0,1751791053,12906.211129199997,28615.980524519997,53164.35105168001 2025-07-06,08:37:35.000,187,11064073,5085,0,1751791054,12906.339119089993,32771.569543859994,53164.10650248 2025-07-06,08:37:36.000,187,11064066,4725,0,1751791055,12906.419954809993,32309.661202350006,53163.88291464 2025-07-06,08:37:37.000,187,11064037,4925,0,1751791056,12906.238074439992,25383.503275199997,53163.66631392 2025-07-06,08:37:38.000,187,11064021,5165,0,1751791057,12906.015776209992,29077.183953030006,53163.53355864001 2025-07-06,08:37:39.000,187,11064055,5085,0,1751791058,12905.941676800001,28615.47298716,53163.32394504001 2025-07-06,08:37:40.000,187,11064003,5085,0,1751791059,12905.874313699991,28615.733804970005,53163.09337008 2025-07-06,08:37:41.000,187,11064042,4725,0,1751791060,12905.78000536,22151.392580640008,53162.94664056 2025-07-06,08:37:42.000,187,11064071,4445,0,1751791061,12905.51055295999,24459.968557379994,53162.7160656 2025-07-06,08:37:43.000,187,11064059,5085,0,1751791062,12905.288254729989,28153.888905629996,53162.63920728 2025-07-06,08:37:44.000,187,11063991,5245,0,1751791063,12904.931230299997,30462.711601920004,53162.48549064001 2025-07-06,08:37:45.000,187,11064005,4365,0,1751791064,12904.756086239991,28154.234312999994,53162.2619028 2025-07-06,08:37:46.000,187,11064028,4845,0,1751791065,12904.53378800999,31386.49303929,53162.059276320004 2025-07-06,08:37:47.000,187,11064012,4645,0,1751791066,12904.062246309993,28616.065114080004,53161.82171424 2025-07-06,08:37:48.000,187,11064061,4965,0,1751791067,12903.900574869993,30924.986498190003,53161.68895896001 2025-07-06,08:37:49.000,187,11064056,4565,0,1751791068,12903.967937969988,29540.31179403,53161.48633248 2025-07-06,08:37:50.000,187,11064032,4565,0,1751791069,12904.075718929998,30926.15665377,53161.2487704 2025-07-06,08:37:51.000,187,11064026,4805,0,1751791070,12904.405798119995,32311.96626786,53161.09505376001 2025-07-06,08:37:52.000,187,11064038,3845,0,1751791071,12904.742613620001,30465.362074799996,53160.82255608 2025-07-06,08:37:53.000,187,11064039,5285,0,1751791072,12905.153528529998,29542.003585230006,53160.73172352001 2025-07-06,08:37:54.000,187,11064007,5285,0,1751791073,12905.167001149988,29080.179833279995,53160.51512280001 2025-07-06,08:37:55.000,187,11064034,4765,0,1751791074,12905.146792219988,27694.913002200003,53160.2705736 2025-07-06,08:37:56.000,187,11064018,3645,0,1751791075,12905.018802329992,26771.314842210006,53160.13781832001 2025-07-06,08:37:57.000,187,11064041,5165,0,1751791076,12904.857130889992,28156.497083730006,53159.90724336 2025-07-06,08:37:58.000,187,11064040,4765,0,1751791077,12904.783031480001,31850.445628500005,53159.75352672001 2025-07-06,08:37:59.000,187,11064041,5005,0,1751791078,12904.971648159997,24923.92819572,53159.58583584001 2025-07-06,08:38:00.000,187,11064070,4565,0,1751791079,12905.133319599998,27694.179892679997,53159.446093440005 2025-07-06,08:38:01.000,187,11064035,5165,0,1751791080,12905.153528529998,28155.524303790007,53159.278402560005 2025-07-06,08:38:02.000,187,11064057,4285,0,1751791081,12905.321936279994,28155.326928149996,53159.06878896 2025-07-06,08:38:03.000,187,11064069,4245,0,1751791082,12905.63854285,31387.486966619996,53158.95000792 2025-07-06,08:38:04.000,187,11064031,4965,0,1751791083,12906.157238719992,29540.565562710006,53158.78930416 2025-07-06,08:38:05.000,187,11064002,4965,0,1751791084,12906.763506619995,30002.664230730006,53158.57270344 2025-07-06,08:38:06.000,187,11064044,4725,0,1751791085,12907.423665000002,26308.870766820008,53158.391038320005 2025-07-06,08:38:07.000,187,11064034,4685,0,1751791086,12907.96930610999,33235.113283529994,53158.2792444 2025-07-06,08:38:08.000,187,11064017,5285,0,1751791087,12908.582310320002,31388.107290059997,53158.104566400005 2025-07-06,08:38:09.000,187,11064057,5005,0,1751791088,12909.41761276,28617.580677029997,53157.8949528 2025-07-06,08:38:10.000,187,11064021,5165,0,1751791089,12910.26638781999,34158.59865744,53157.7552104 2025-07-06,08:38:11.000,187,11064027,5165,0,1751791090,12910.906337269997,28617.510185730003,53157.57354528001 2025-07-06,08:38:12.000,187,11064014,3885,0,1751791091,12911.364406349989,33696.457694640005,53157.40585440001 2025-07-06,08:38:13.000,187,11063991,5044,0,1751791092,12911.71469447,25846.483084470005,53157.13335672 2025-07-06,08:38:14.000,187,11064033,4765,0,1751791093,12912.031301039991,30925.381249469996,53156.832910560006 2025-07-06,08:38:15.000,187,11064045,5125,0,1751791094,12912.294017129992,30463.141598849994,53156.65124544 2025-07-06,08:38:16.000,187,11064016,4645,0,1751791095,12912.448952259998,30924.316830840005,53156.38573488 2025-07-06,08:38:17.000,187,11064025,4245,0,1751791096,12912.70493203999,27691.839581520006,53156.106250079996 2025-07-06,08:38:18.000,187,11064099,4205,0,1751791097,12912.88681240999,31847.217126960008,53155.875675120005 2025-07-06,08:38:19.000,187,11063999,5325,0,1751791098,12913.163001119996,26768.00880024,53155.64510016 2025-07-06,08:38:20.000,187,11064036,4765,0,1751791099,12913.418980900002,36464.29858914,53155.3795896 2025-07-06,08:38:21.000,187,11064046,4765,0,1751791100,12913.365090419997,29537.823451139993,53155.07215632 2025-07-06,08:38:22.000,187,11064033,5005,0,1751791101,12913.189946359991,28152.133672259995,53154.86254272001 2025-07-06,08:38:23.000,187,11063984,4365,0,1751791102,12913.11584695,30460.50522423,53154.63895488 2025-07-06,08:38:24.000,187,11064014,4485,0,1751791103,12913.15626481,29536.998702929995,53154.471264 2025-07-06,08:38:25.000,187,11064028,4645,0,1751791104,12913.425717209997,33230.608889459996,53154.3315216 2025-07-06,08:38:26.000,187,11064012,4445,0,1751791105,12913.533498169993,34615.530313170006,53154.128895120004 2025-07-06,08:38:27.000,187,11064029,5165,0,1751791106,12913.701905919988,32306.735813399995,53153.94024288 2025-07-06,08:38:28.000,187,11063980,4605,0,1751791107,12914.422691089996,31844.848619280005,53153.85639744001 2025-07-06,08:38:29.000,187,11064002,4605,0,1751791108,12915.062640539989,27689.626154700003,53153.70966792 2025-07-06,08:38:30.000,187,11064001,4925,0,1751791109,12915.61501796,29998.618030109996,53153.72364216 2025-07-06,08:38:31.000,187,11063994,4685,0,1751791110,12916.167395379998,26305.191120960008,53153.66774520001 2025-07-06,08:38:32.000,187,11063983,5565,0,1751791111,12916.760190659996,32308.180885049995,53153.73062928 2025-07-06,08:38:33.000,187,11064034,4645,0,1751791112,12916.935334720001,32308.59678372,53153.73062928 2025-07-06,08:38:34.000,187,11064037,5125,0,1751791113,12917.245204979998,25844.60096676,53153.744603520005 2025-07-06,08:38:35.000,187,11064036,4725,0,1751791114,12917.555075239994,30000.471951300002,53153.78652624001 2025-07-06,08:38:36.000,187,11064061,5085,0,1751791115,12917.7302193,30000.697523459996,53153.863384560005 2025-07-06,08:38:37.000,187,11064025,4885,0,1751791116,12917.80431870999,30924.54945213,53153.93325576001 2025-07-06,08:38:38.000,187,11064021,5285,0,1751791117,12917.82452763999,29539.479996690003,53153.96819136 2025-07-06,08:38:39.000,187,11064016,4645,0,1751791118,12917.79084609,29077.635097349994,53154.03806256 2025-07-06,08:38:40.000,187,11064018,4565,0,1751791119,12917.716746679995,30462.514226280007,53154.07299816001 2025-07-06,08:38:41.000,187,11064089,5205,0,1751791120,12917.716746679995,29538.584757179997,53154.17081784001 2025-07-06,08:38:42.000,187,11064036,4085,0,1751791121,12917.716746679995,29538.091318079998,53154.18479208 2025-07-06,08:38:43.000,187,11064049,4925,0,1751791122,12917.56181154999,23997.108583320005,53154.20575344 2025-07-06,08:38:44.000,187,11064062,4805,0,1751791123,12917.386667489998,30461.47095504,53154.16383072 2025-07-06,08:38:45.000,187,11064071,5044,0,1751791124,12917.332777009993,32308.61088198,53154.149856480006 2025-07-06,08:38:46.000,187,11064037,4605,0,1751791125,12917.386667489998,33232.15969806,53154.12190800001 2025-07-06,08:38:47.000,187,11064021,5044,0,1751791126,12917.332777009993,32308.632029369997,53154.079985280005 2025-07-06,08:38:48.000,187,11064019,5005,0,1751791127,12917.231732359993,30923.308805249995,53154.09395952001 2025-07-06,08:38:49.000,187,11064008,4605,0,1751791128,12917.036379370002,29076.30281178,53154.0869724 2025-07-06,08:38:50.000,187,11064011,5285,0,1751791129,12916.908389479991,31384.956328950007,53153.982165600006 2025-07-06,08:38:51.000,187,11064050,4525,0,1751791130,12916.861235309996,31384.88583765,53153.982165600006 2025-07-06,08:38:52.000,187,11064029,4285,0,1751791131,12916.74671803999,28614.48610896,53153.961204240004 2025-07-06,08:38:53.000,187,11064080,4485,0,1751791132,12916.578310289995,29076.29576265,53153.95421712001 2025-07-06,08:38:54.000,187,11064014,4805,0,1751791133,12916.40990254,28152.90202743,53153.84941032 2025-07-06,08:38:55.000,187,11064028,4525,0,1751791134,12916.38295729999,28614.739877640008,53153.82146184 2025-07-06,08:38:56.000,187,11064022,4725,0,1751791135,12916.42337515999,25844.565721110004,53153.73761640001 2025-07-06,08:38:57.000,187,11064011,5285,0,1751791136,12916.53115612,27691.769090219997,53153.59787400001 2025-07-06,08:38:58.000,187,11064029,5044,0,1751791137,12916.73324542,32309.336942370006,53153.53498992 2025-07-06,08:38:59.000,187,11064059,5005,0,1751791138,12916.915125790001,32770.87167999,53153.43018312001 2025-07-06,08:39:00.000,187,11064033,5085,0,1751791139,12917.090269849992,28614.796270680003,53153.32537632 2025-07-06,08:39:01.000,187,11064036,4525,0,1751791140,12917.157632950002,26305.726854840002,53153.25550512001 2025-07-06,08:39:02.000,187,11064018,3965,0,1751791141,12917.076797230002,29999.21015703,53153.290440720004 2025-07-06,08:39:03.000,187,11064064,4685,0,1751791142,12916.908389479991,31845.962381820005,53153.248518 2025-07-06,08:39:04.000,187,11064029,4925,0,1751791143,12916.719772799996,31383.92010684,53153.15768544 2025-07-06,08:39:05.000,187,11064030,4605,0,1751791144,12916.517683499995,35538.91699926001,53153.05986576 2025-07-06,08:39:06.000,187,11064015,4925,0,1751791145,12916.376220989994,36923.87366862,53153.05986576 2025-07-06,08:39:07.000,187,11064015,5205,0,1751791146,12916.295385269994,29997.891969720004,53152.96204608 2025-07-06,08:39:08.000,187,11064064,5044,0,1751791147,12916.153922759993,29536.188052979996,53152.92012336001 2025-07-06,08:39:09.000,187,11064015,5044,0,1751791148,12916.073087039993,31383.186997319994,53152.84326504 2025-07-06,08:39:10.000,187,11064054,4925,0,1751791149,12916.187604309998,24457.402674059995,53152.80134232001 2025-07-06,08:39:11.000,187,11064029,4845,0,1751791150,12916.261703719989,29998.011804930007,53152.6546128 2025-07-06,08:39:12.000,187,11064041,4525,0,1751791151,12916.315594199994,32306.334012990003,53152.570767360005 2025-07-06,08:39:13.000,187,11064026,4645,0,1751791152,12916.44358408999,30459.299822999994,53152.39608936001 2025-07-06,08:39:14.000,187,11063934,4605,0,1751791153,12916.61199184,29535.729859529994,53152.37512800001 2025-07-06,08:39:15.000,187,11064084,4445,0,1751791154,12916.948807339992,25841.830658670006,53152.22839848001 2025-07-06,08:39:16.000,187,11064064,4565,0,1751791155,12917.285622839998,25841.682626940004,53152.12359168 2025-07-06,08:39:17.000,187,11064044,4965,0,1751791156,12917.427085349998,29073.532503690003,53152.03974624001 2025-07-06,08:39:18.000,187,11064060,4965,0,1751791157,12917.534866309994,26764.914232170006,53151.900003840005 2025-07-06,08:39:19.000,187,11064059,5085,0,1751791158,12917.64264726999,29997.039024989994,53151.82314552001 2025-07-06,08:39:20.000,187,11064035,5085,0,1751791159,12917.66959251,25380.070348890004,53151.72532584001 2025-07-06,08:39:21.000,187,11063994,4004,0,1751791160,12917.70327405999,29535.772154310005,53151.634493280006 2025-07-06,08:39:22.000,187,11064058,4965,0,1751791161,12917.62917465,28612.526450820005,53151.59955768 2025-07-06,08:39:23.000,187,11064015,4205,0,1751791162,12917.60896572,28150.97761494,53151.45282816 2025-07-06,08:39:24.000,187,11064063,5005,0,1751791163,12917.474239519994,29074.575774929996,53151.445841040004 2025-07-06,08:39:25.000,187,11064021,5044,0,1751791164,12917.507921069999,30921.863733599996,53151.37596984 2025-07-06,08:39:26.000,187,11064068,4565,0,1751791165,12917.588756789999,30460.265553809993,53151.38994408001 2025-07-06,08:39:27.000,187,11063990,4845,0,1751791166,12917.56181154999,29998.364261430004,53151.35500848 2025-07-06,08:39:28.000,187,11064034,4525,0,1751791167,12917.62243833999,31382.919130380003,53151.417892560006 2025-07-06,08:39:29.000,187,11064001,5005,0,1751791168,12917.81105502,28611.567769140005,53151.53667360001 2025-07-06,08:39:30.000,187,11064027,5085,0,1751791169,12917.939044909996,24916.653493560007,53151.64846752 2025-07-06,08:39:31.000,187,11064070,4685,0,1751791170,12918.093980040001,31841.07733473,53151.69039024 2025-07-06,08:39:32.000,187,11064029,4525,0,1751791171,12918.215233620002,27684.727009349997,53151.77423568001 2025-07-06,08:39:33.000,187,11064039,5044,0,1751791172,12918.282596719997,29531.19726894,53151.85808112 2025-07-06,08:39:34.000,187,11064032,4885,0,1751791173,12918.255651480002,29069.176141350006,53152.03275912 2025-07-06,08:39:35.000,187,11064050,4725,0,1751791174,12918.073771110001,29992.125781380004,53152.17948864001 2025-07-06,08:39:36.000,187,11064038,4645,0,1751791175,12917.87168181,31838.532598799997,53152.235385600005 2025-07-06,08:39:37.000,187,11064018,4885,0,1751791176,12917.696537749995,26297.817730979994,53152.39608936001 2025-07-06,08:39:38.000,187,11064043,4965,0,1751791177,12917.521393689989,29991.06136275,53152.45897344 2025-07-06,08:39:39.000,187,11064004,4765,0,1751791178,12917.346249629998,29067.597136230004,53152.52884464 2025-07-06,08:39:40.000,187,11064006,4525,0,1751791179,12917.103742469997,28606.104693390007,53152.71749688 2025-07-06,08:39:41.000,187,11064058,4605,0,1751791180,12916.908389479991,27682.901284680003,53152.89916200001 2025-07-06,08:39:42.000,187,11064034,5044,0,1751791181,12916.537892429995,26759.53574598,53153.09480136001 2025-07-06,08:39:43.000,187,11064044,4605,0,1751791182,12916.126977519998,25374.367602719998,53153.22056952 2025-07-06,08:39:44.000,187,11063984,4765,0,1751791183,12915.561127479996,29067.63238188,53153.38127328001 2025-07-06,08:39:45.000,187,11064027,5285,0,1751791184,12914.867287549998,26759.169191220004,53153.52101568001 2025-07-06,08:39:46.000,187,11064051,4925,0,1751791185,12914.119557139995,32761.334207099993,53153.695693680005 2025-07-06,08:39:47.000,187,11064075,5245,0,1751791186,12913.412244589992,30453.14593251,53153.80748760001 2025-07-06,08:39:48.000,187,11064024,3885,0,1751791187,12912.83292193,29068.069427940005,53153.98915272 2025-07-06,08:39:49.000,187,11064073,4245,0,1751791188,12912.219917720002,28606.104693390007,53154.14286936001 2025-07-06,08:39:50.000,187,11064089,5085,0,1751791189,12911.69448554,31837.785391020007,53154.198766320005 2025-07-06,08:39:51.000,187,11064022,4805,0,1751791190,12911.337461109993,29991.012018840003,53154.366457200005 2025-07-06,08:39:52.000,187,11064034,5165,0,1751791191,12910.892864649992,32761.390600140003,53154.45030264 2025-07-06,08:39:53.000,187,11064026,4525,0,1751791192,12910.461740809995,30453.117735990003,53154.6110064 2025-07-06,08:39:54.000,187,11064004,4725,0,1751791193,12910.293333059999,30915.033126630005,53154.76472304001 2025-07-06,08:39:55.000,187,11064058,4965,0,1751791194,12910.131661619998,29068.238607060004,53154.83459424 2025-07-06,08:39:56.000,187,11064029,4885,0,1751791195,12910.084507449988,27683.162102489994,53154.995298 2025-07-06,08:39:57.000,187,11064054,4885,0,1751791196,12909.969990179998,28606.527641189998,53155.14202752 2025-07-06,08:39:58.000,187,11064055,5245,0,1751791197,12909.788109809997,30453.209374679995,53155.323692640006 2025-07-06,08:39:59.000,187,11064081,4125,0,1751791198,12909.39740383,27221.112778380004,53155.54728048 2025-07-06,08:40:00.000,187,11064058,4965,0,1751791199,12909.20878714999,29529.11072646,53155.659074400006 2025-07-06,08:40:01.000,187,11064022,3725,0,1751791200,12909.121215119994,28605.174208230004,53155.84073952 2025-07-06,08:40:02.000,187,11064002,4725,0,1751791201,12909.323304419995,31836.544744140003,53156.13419856001 2025-07-06,08:40:03.000,187,11064020,4805,0,1751791202,12909.572547889991,29066.109769799994,53156.22503112 2025-07-06,08:40:04.000,187,11064067,5405,0,1751791203,12909.801582430002,26295.470370690004,53156.50451592 2025-07-06,08:40:05.000,187,11064069,4325,0,1751791204,12910.023880659988,29065.24977594,53156.74906512 2025-07-06,08:40:06.000,187,11063986,4045,0,1751791205,12910.340487229994,29988.594167250005,53156.96566584 2025-07-06,08:40:07.000,187,11064029,5285,0,1751791206,12910.764874759996,30912.05839377,53157.147330960004 2025-07-06,08:40:08.000,187,11064022,4765,0,1751791207,12911.330724799998,30912.38265375,53157.39886728 2025-07-06,08:40:09.000,187,11064032,4685,0,1751791208,12911.802266499995,28604.511590010006,53157.5805324 2025-07-06,08:40:10.000,187,11064002,3845,0,1751791209,12912.233390339992,31375.404757800003,53157.79014600001 2025-07-06,08:40:11.000,187,11064052,4525,0,1751791210,12912.496106429993,35069.83264341,53157.950849759996 2025-07-06,08:40:12.000,187,11064040,3965,0,1751791211,12912.80597668999,28144.901264879998,53158.09059216 2025-07-06,08:40:13.000,187,11064018,4645,0,1751791212,12912.97438444,31838.292928380004,53158.28623152 2025-07-06,08:40:14.000,187,11064056,4685,0,1751791213,12913.189946359991,24912.790570319994,53158.39802544 2025-07-06,08:40:15.000,187,11063997,4285,0,1751791214,12913.452662449992,28606.280921640006,53158.50283224001 2025-07-06,08:40:16.000,187,11064061,5125,0,1751791215,12913.816423189994,26298.008057490006,53158.68449736 2025-07-06,08:40:17.000,187,11064059,5285,0,1751791216,12914.11282083,34608.51642882,53158.88712384001 2025-07-06,08:40:18.000,187,11064044,3645,0,1751791217,12914.362064299996,30453.491339879998,53159.0478276 2025-07-06,08:40:19.000,187,11064025,5165,0,1751791218,12914.516999430001,30915.315091829994,53159.28538968 2025-07-06,08:40:20.000,187,11064036,4605,0,1751791219,12914.806660759998,27683.775376799997,53159.47404192 2025-07-06,08:40:21.000,187,11064007,5005,0,1751791220,12915.20410304999,31838.99079225,53159.67666840001 2025-07-06,08:40:22.000,187,11064035,5365,0,1751791221,12915.31188401,33685.43990445,53160.019037280006 2025-07-06,08:40:23.000,187,11064046,4365,0,1751791222,12915.460082829995,38301.915141449994,53160.26358648 2025-07-06,08:40:24.000,187,11064038,4685,0,1751791223,12916.039405490003,28144.147007969994,53160.64787808 2025-07-06,08:40:25.000,187,11064032,4565,0,1751791224,12916.948807339992,35530.06329198,53160.96229848 2025-07-06,08:40:26.000,187,11064041,5005,0,1751791225,12917.70327405999,25833.519734400004,53161.47934536001 2025-07-06,08:40:27.000,187,11064035,5125,0,1751791226,12918.457740780002,28140.509656890004,53161.891585440004 2025-07-06,08:40:28.000,187,11064051,5085,0,1751791227,12919.380615249996,30909.50660871,53162.296838400005 2025-07-06,08:40:29.000,187,11063973,5125,0,1751791228,12920.47189747,26753.62152591,53162.84183376001 2025-07-06,08:40:30.000,187,11064039,5125,0,1751791229,12921.435189799995,29984.399934899993,53163.21913824 2025-07-06,08:40:31.000,187,11064034,4525,0,1751791230,12922.51973570999,29984.15321535,53163.67330104 2025-07-06,08:40:32.000,187,11063981,5605,0,1751791231,12923.813107229995,29060.526858840007,53164.21130928001 2025-07-06,08:40:33.000,187,11064027,5044,0,1751791232,12924.96501624,26751.781702980006,53164.60957512 2025-07-06,08:40:34.000,187,11064015,4845,0,1751791233,12926.069771079994,29059.427194560005,53165.04976368001 2025-07-06,08:40:35.000,187,11064007,5044,0,1751791234,12927.161053299998,30905.537948519996,53165.45501664001 2025-07-06,08:40:36.000,187,11064012,4485,0,1751791235,12928.191708730003,31367.11498092,53165.937127920006 2025-07-06,08:40:37.000,187,11064051,4925,0,1751791236,12929.134792129997,27674.237903910005,53166.321419520005 2025-07-06,08:40:38.000,187,11064003,5044,0,1751791237,12930.04419398,27674.414132160004,53166.656801280005 2025-07-06,08:40:39.000,187,11064020,4645,0,1751791238,12930.839078559999,23519.54412408,53167.110964080006 2025-07-06,08:40:40.000,187,11064015,5285,0,1751791239,12931.25672977999,30905.425162440006,53167.48128144 2025-07-06,08:40:41.000,187,11064033,5125,0,1751791240,12931.465555390001,29058.701134169998,53167.78871472 2025-07-06,08:40:42.000,187,11063998,4765,0,1751791241,12931.741744099993,28135.42018503,53168.166019200005 2025-07-06,08:40:43.000,187,11064048,4165,0,1751791242,12932.011196499989,25365.36586371,53168.4804396 2025-07-06,08:40:44.000,187,11064001,4405,0,1751791243,12932.051614359989,30443.093873129998,53168.75992440001 2025-07-06,08:40:45.000,187,11064026,4004,0,1751791244,12932.159395319999,31827.712184250006,53169.053383440005 2025-07-06,08:40:46.000,187,11064060,3965,0,1751791245,12932.27391258999,28134.701173769994,53169.339855360005 2025-07-06,08:40:47.000,187,11064040,3885,0,1751791246,12932.19981318,34135.815869280006,53169.59837880001 2025-07-06,08:40:48.000,187,11064102,4085,0,1751791247,12932.011196499989,29519.453418360004,53169.821966640004 2025-07-06,08:40:49.000,187,11064026,4845,0,1751791248,12931.802370889993,32751.444277710005,53169.95472192001 2025-07-06,08:40:50.000,187,11064054,3885,0,1751791249,12931.660908379992,29520.510787859996,53170.16433552 2025-07-06,08:40:51.000,187,11064055,5005,0,1751791250,12931.29714763999,30905.566145040008,53170.25516808 2025-07-06,08:40:52.000,187,11064073,5485,0,1751791251,12930.899705349999,28135.730346750002,53170.492730160004 2025-07-06,08:40:53.000,187,11064031,4485,0,1751791252,12930.522471989992,28597.772621729993,53170.60452408001 2025-07-06,08:40:54.000,187,11064026,3965,0,1751791253,12930.327119000001,29060.068665390005,53170.681382400006 2025-07-06,08:40:55.000,187,11064046,3924,0,1751791254,12930.071139219996,27675.781663379996,53170.81413768 2025-07-06,08:40:56.000,187,11063995,5365,0,1751791255,12929.81515943999,31831.29314229,53170.897983120005 2025-07-06,08:40:57.000,187,11064031,4485,0,1751791256,12929.626542759994,32755.053432269997,53170.995802800004 2025-07-06,08:40:58.000,187,11064027,5125,0,1751791257,12929.444662389993,32755.427036160007,53171.15650656001 2025-07-06,08:40:59.000,187,11064029,4285,0,1751791258,12929.222364159992,30447.682856760002,53171.282274720004 2025-07-06,08:41:00.000,187,11064008,4605,0,1751791259,12929.047220100001,34603.18023740999,53171.41503 2025-07-06,08:41:01.000,187,11064006,4725,0,1751791260,12928.811449249995,25831.827943199998,53171.498875440004 2025-07-06,08:41:02.000,187,11064021,5245,0,1751791261,12928.461161129999,29987.240734289997,53171.63163072001 2025-07-06,08:41:03.000,187,11064037,5005,0,1751791262,12928.205181349993,29526.262877939997,53171.736437520005 2025-07-06,08:41:04.000,187,11064037,5044,0,1751791263,12928.245599209993,32297.529649620003,53171.79932160001 2025-07-06,08:41:05.000,187,11064091,5245,0,1751791264,12928.454424819989,35530.69771368,53172.0089352 2025-07-06,08:41:06.000,187,11064010,4645,0,1751791265,12929.000065929991,30453.575929440005,53172.02989656 2025-07-06,08:41:07.000,187,11064039,4925,0,1751791266,12929.552443349989,29070.014987820003,53172.15566472 2025-07-06,08:41:08.000,187,11064045,4405,0,1751791267,12930.071139219996,29071.50235425,53172.309381360006 2025-07-06,08:41:09.000,187,11064020,4645,0,1751791268,12930.522471989992,30919.812436770007,53172.463098 2025-07-06,08:41:10.000,187,11063997,4445,0,1751791269,12930.91317796999,32768.263501890004,53172.70066008 2025-07-06,08:41:11.000,187,11064028,3965,0,1751791270,12931.068113099995,31846.075167899995,53172.88931232 2025-07-06,08:41:12.000,187,11064043,5405,0,1751791271,12930.987277379994,33694.159678259995,53173.14084864001 2025-07-06,08:41:13.000,187,11064034,3845,0,1751791272,12930.95359582999,35542.06091124,53173.35046224 2025-07-06,08:41:14.000,187,11064027,4445,0,1751791273,12930.872760109989,30925.726656839994,53173.63693416 2025-07-06,08:41:15.000,187,11063992,4925,0,1751791274,12930.845814869994,29079.714590699994,53173.81161216001 2025-07-06,08:41:16.000,187,11064002,4965,0,1751791275,12930.845814869994,28618.567555229994,53174.035200000006 2025-07-06,08:41:17.000,187,11064010,4845,0,1751791276,12930.731297599988,28157.300684550006,53174.23782648 2025-07-06,08:41:18.000,187,11064022,3885,0,1751791277,12930.636989259998,27234.259405830002,53174.489362800006 2025-07-06,08:41:19.000,187,11064028,4085,0,1751791278,12930.603307709993,30466.694360370006,53174.60814384001 2025-07-06,08:41:20.000,187,11063990,3965,0,1751791279,12930.488790440002,32775.54525318,53174.77583472001 2025-07-06,08:41:21.000,187,11063848,4605,0,1751791280,12930.569626160002,32775.51705666,53174.9784612 2025-07-06,08:41:22.000,187,11064005,5165,0,1751791281,12930.650461879988,29542.757842139996,53175.188074800004 2025-07-06,08:41:23.000,187,11064036,4925,0,1751791282,12930.475317819997,30003.897828479996,53175.31384296 2025-07-06,08:41:24.000,187,11064024,4845,0,1751791283,12930.01724873999,32311.874629169994,53175.5024952 2025-07-06,08:41:25.000,187,11064007,5165,0,1751791284,12929.666960619994,31387.895816160002,53175.63525048001 2025-07-06,08:41:26.000,187,11063985,4045,0,1751791285,12929.424453459993,26308.433720760004,53175.712108800006 2025-07-06,08:41:27.000,187,11063977,4245,0,1751791286,12929.282990949992,28155.030864689994,53175.8867868 2025-07-06,08:41:28.000,187,11063997,5205,0,1751791287,12929.249309400002,29078.05099602,53176.047490560006 2025-07-06,08:41:29.000,187,11064009,4525,0,1751791288,12929.330145120002,27230.481072149996,53176.24312992 2025-07-06,08:41:30.000,187,11064030,5125,0,1751791289,12929.660224309999,28614.859712849997,53176.45274352001 2025-07-06,08:41:31.000,187,11063995,5245,0,1751791290,12930.172183869996,29537.407552470002,53176.71126696001 2025-07-06,08:41:32.000,187,11064000,4885,0,1751791291,12931.047904169995,27689.894021639993,53177.01870024 2025-07-06,08:41:33.000,187,11064046,4125,0,1751791292,12931.970778639989,35539.262406630005,53177.200365360004 2025-07-06,08:41:34.000,187,11064002,5044,0,1751791293,12932.954279899997,29998.653275760007,53177.52177288 2025-07-06,08:41:35.000,187,11064026,4205,0,1751791294,12933.73569185999,27690.211232489994,53177.84318040001 2025-07-06,08:41:36.000,187,11064056,4085,0,1751791295,12934.382377619993,26766.796349879995,53178.171575039996 2025-07-06,08:41:37.000,187,11064006,4365,0,1751791296,12934.847183009995,32307.525315959996,53178.492982560005 2025-07-06,08:41:38.000,187,11063983,4485,0,1751791297,12935.217680059992,32307.673347689997,53178.95413248 2025-07-06,08:41:39.000,187,11064021,4445,0,1751791298,12935.588177109988,35078.18586246,53179.35239832001 2025-07-06,08:41:40.000,187,11064026,5044,0,1751791299,12935.85762951,28613.908080299996,53179.70874144001 2025-07-06,08:41:41.000,187,11063977,4325,0,1751791300,12936.127081909995,28613.520378150002,53180.12796864 2025-07-06,08:41:42.000,187,11064046,4045,0,1751791301,12936.275280729991,29536.364281229995,53180.54719584001 2025-07-06,08:41:43.000,187,11064017,5165,0,1751791302,12936.396534309992,28612.44186126,53180.938474560004 2025-07-06,08:41:44.000,187,11064018,4685,0,1751791303,12936.578414679992,23994.655486079995,53181.35071464 2025-07-06,08:41:45.000,187,11064004,4805,0,1751791304,12936.719877189993,30458.143765679997,53181.86776152001 2025-07-06,08:41:46.000,187,11064066,4565,0,1751791305,12936.746822429988,33227.937269190006,53182.29397584001 2025-07-06,08:41:47.000,187,11064151,5165,0,1751791306,12936.827658149989,30919.008835949993,53182.77608712001 2025-07-06,08:41:48.000,187,11064185,5085,0,1751791307,12936.814185529998,24916.286938799996,53183.24422416 2025-07-06,08:41:49.000,187,11064156,4805,0,1751791308,12937.043220069994,28609.54466883,53183.61454152001 2025-07-06,08:41:50.000,187,11064146,3765,0,1751791309,12937.25878199,29532.691684499994,53184.10363992 2025-07-06,08:41:51.000,187,11064157,4845,0,1751791310,12937.265518299995,29532.733979280005,53184.56478984 2025-07-06,08:41:52.000,187,11064175,4445,0,1751791311,12937.21162781999,28147.93239078,53185.00497840001 2025-07-06,08:41:53.000,187,11064131,4965,0,1751791312,12937.21836413,25839.525593159997,53185.40324424 2025-07-06,08:41:54.000,187,11064173,4925,0,1751791313,12937.11058316999,29533.2556149,53185.64779344001 2025-07-06,08:41:55.000,187,11064167,5125,0,1751791314,12937.00953851999,28148.101569899998,53186.06003352001 2025-07-06,08:41:56.000,187,11064153,5205,0,1751791315,12937.164473649995,32765.204179470005,53186.45131224 2025-07-06,08:41:57.000,187,11064173,5285,0,1751791316,12937.204891509995,30456.557711429996,53186.69586144 2025-07-06,08:41:58.000,187,11064147,4925,0,1751791317,12937.124055789995,33688.19611428,53187.01028184 2025-07-06,08:41:59.000,187,11064157,5005,0,1751791318,12937.09711055,30455.85984756,53187.28976664 2025-07-06,08:42:00.000,187,11064185,5005,0,1751791319,12937.15100102999,34149.117577590005,53187.57623856 2025-07-06,08:42:01.000,187,11064148,4605,0,1751791320,12937.27225460999,31378.182115019998,53187.87668472001 2025-07-06,08:42:02.000,187,11064160,4845,0,1751791321,12937.184682579995,29992.252665720007,53188.15616952 2025-07-06,08:42:03.000,187,11064130,4845,0,1751791322,12936.928702799989,32300.067336420005,53188.40770584001 2025-07-06,08:42:04.000,187,11064170,3965,0,1751791323,12936.645777780002,31837.658506680003,53188.673216400006 2025-07-06,08:42:05.000,187,11064604,4725,0,1751791324,12936.423479550002,26296.79560713,53188.93173984001 2025-07-06,08:42:06.000,187,11064589,5125,0,1751791325,12936.457161099992,34606.62021285,53189.25314736 2025-07-06,08:42:07.000,187,11064609,5285,0,1751791326,12936.605359920002,24449.218634129997,53189.44878672 2025-07-06,08:42:08.000,187,11064611,5205,0,1751791327,12936.598623609993,26295.590205900007,53189.83307832 2025-07-06,08:42:09.000,187,11064570,4485,0,1751791328,12936.436952169992,28142.01112158,53190.112563120005 2025-07-06,08:42:10.000,187,11064561,4885,0,1751791329,12936.268544419996,27218.335421159994,53190.350125200006 2025-07-06,08:42:11.000,187,11064626,3845,0,1751791330,12936.187708699996,30911.4310212,53190.58070016 2025-07-06,08:42:12.000,187,11064570,5085,0,1751791331,12936.255071799991,30449.268911010004,53190.783326640005 2025-07-06,08:42:13.000,187,11064621,5125,0,1751791332,12936.335907519991,32757.231613440003,53191.0488372 2025-07-06,08:42:14.000,187,11064609,5085,0,1751791333,12936.329171209996,27216.791661690004,53191.24447656 2025-07-06,08:42:15.000,187,11064138,4805,0,1751791334,12936.01256463999,25369.85615952,53191.53094848 2025-07-06,08:42:16.000,187,11064159,5285,0,1751791335,12935.386087810002,32294.759341530007,53191.740562080005 2025-07-06,08:42:17.000,187,11064166,4605,0,1751791336,12934.81350145999,28140.08670909,53191.82440752 2025-07-06,08:42:18.000,187,11064160,4845,0,1751791337,12934.443004409994,29987.127948210007,53191.94318856 2025-07-06,08:42:19.000,187,11064175,5365,0,1751791338,12933.971462709997,26755.651675350004,53192.02004688001 2025-07-06,08:42:20.000,187,11064180,4125,0,1751791339,12933.51339362999,31372.500516240005,53192.03402112 2025-07-06,08:42:21.000,187,11064143,4405,0,1751791340,12933.304568019994,31372.444123199995,53192.201712 2025-07-06,08:42:22.000,187,11064152,4845,0,1751791341,12933.33151325999,27217.101823410005,53192.26459608001 2025-07-06,08:42:23.000,187,11064139,5125,0,1751791342,12933.324776949994,30448.33842585,53192.40433848001 2025-07-06,08:42:24.000,187,11064186,3924,0,1751791343,12933.37193111999,31832.710017420002,53192.530106640006 2025-07-06,08:42:25.000,187,11064084,4845,0,1751791344,12933.43255790999,26753.7836559,53192.66984904001 2025-07-06,08:42:26.000,187,11064141,4365,0,1751791345,12933.425821599994,31831.363633589994,53192.90741112001 2025-07-06,08:42:27.000,187,11064169,5285,0,1751791346,12933.49318469999,33215.67178299,53193.04715352 2025-07-06,08:42:28.000,187,11064191,5165,0,1751791347,12933.52012994,29521.836024300006,53193.23580576 2025-07-06,08:42:29.000,187,11064175,5365,0,1751791348,12933.668328759995,30444.51074826,53193.3545868 2025-07-06,08:42:30.000,187,11064147,5285,0,1751791349,12933.69527399999,25827.781742580002,53193.45240648 2025-07-06,08:42:31.000,187,11064153,4405,0,1751791350,12933.80305496,28597.53295131,53193.48035496 2025-07-06,08:42:33.000,187,11064156,4085,0,1751791352,12933.910835919996,31828.769553749997,53193.64804584 2025-07-06,08:42:34.000,187,11064145,5085,0,1751791353,12933.917572229991,24903.986206949994,53193.65503296001 2025-07-06,08:42:35.000,187,11064135,5125,0,1751791354,12933.890626989996,28135.363791990007,53193.703942800006 2025-07-06,08:42:36.000,187,11064115,5285,0,1751791355,12933.830000199996,32751.380835539996,53193.682981440004 2025-07-06,08:42:37.000,187,11064205,5125,0,1751791356,12933.964726400001,34135.667837550005,53193.61311024 2025-07-06,08:42:38.000,187,11064127,5005,0,1751791357,12934.213969869998,31826.781699090003,53193.60612312001 2025-07-06,08:42:39.000,187,11064162,4685,0,1751791358,12934.429531789989,31826.083835219993,53193.57817464001 2025-07-06,08:42:40.000,187,11064139,5165,0,1751791359,12934.510367509989,32287.216772429994,53193.54323904 2025-07-06,08:42:41.000,187,11064092,4725,0,1751791360,12934.422795479994,31363.491728099994,53193.50830344001 2025-07-06,08:42:42.000,187,11064114,4685,0,1751791361,12934.382377619993,26747.143375440006,53193.48035496 2025-07-06,08:42:43.000,187,11064135,4045,0,1751791362,12934.456477029998,29055.430337850004,53193.347599680004 2025-07-06,08:42:44.000,187,11064110,4725,0,1751791363,12934.577730609999,34594.97505009,53193.27772848 2025-07-06,08:42:45.000,187,11064113,5165,0,1751791364,12934.57099429999,28593.796912410005,53193.23580576 2025-07-06,08:42:46.000,187,11064195,5125,0,1751791365,12934.348696069988,34594.86931314001,53193.19388304001 2025-07-06,08:42:47.000,187,11064167,5125,0,1751791366,12934.005144260002,26285.700276510004,53193.08907624 2025-07-06,08:42:48.000,187,11064169,4845,0,1751791367,12933.547075179995,32748.554134410006,53193.05414064001 2025-07-06,08:42:49.000,187,11064134,4565,0,1751791368,12933.055324549998,28132.72741737,53192.893436880004 2025-07-06,08:42:50.000,187,11064153,5044,0,1751791369,12932.698300119991,29979.402101729997,53192.83753992001 2025-07-06,08:42:51.000,187,11064134,4565,0,1751791370,12932.098768529999,26286.123224309995,53192.81657856001 2025-07-06,08:42:52.000,187,11064100,4805,0,1751791371,12931.209575609995,22130.957152770003,53192.725746000004 2025-07-06,08:42:53.000,187,11064210,4885,0,1751791372,12930.05766659999,32286.243992489995,53192.66286192 2025-07-06,08:42:54.000,187,11064113,5125,0,1751791373,12929.141528439992,29054.68313007,53192.48818392 2025-07-06,08:42:55.000,187,11064156,4445,0,1751791374,12928.407270649994,28593.106097669996,53192.41831272 2025-07-06,08:42:56.000,187,11064146,4885,0,1751791375,12927.895311089997,30439.273244669996,53192.34844152 2025-07-06,08:42:57.000,187,11064148,4765,0,1751791376,12927.208207469994,26283.747667500007,53192.3065188 2025-07-06,08:42:58.000,187,11064152,4805,0,1751791377,12926.170815729995,32283.699256559994,53192.3065188 2025-07-06,08:42:59.000,187,11064137,5285,0,1751791378,12925.02564303,29051.666102429997,53192.18773776001 2025-07-06,08:43:00.000,187,11064081,5044,0,1751791379,12924.075823319996,28589.609729189993,53192.09690520001 2025-07-06,08:43:01.000,187,11064162,4765,0,1751791380,12923.321356599998,26742.646030500007,53191.96414992 2025-07-06,08:43:02.000,187,11064160,4645,0,1751791381,12922.445636299999,34127.73051717,53191.8174204 2025-07-06,08:43:03.000,187,11064107,4205,0,1751791382,12921.36109038999,28127.081064240003,53191.63575528 2025-07-06,08:43:04.000,187,11064151,5085,0,1751791383,12920.47189747,30435.748679669996,53191.356270480006 2025-07-06,08:43:05.000,187,11064128,4605,0,1751791384,12919.899311119989,33206.183654010005,53191.132682639996 2025-07-06,08:43:06.000,187,11064156,4845,0,1751791385,12919.629858719993,27667.336805640007,53190.92306904001 2025-07-06,08:43:07.000,187,11064144,4605,0,1751791386,12919.528814069992,30437.327684789998,53190.664545600004 2025-07-06,08:43:08.000,187,11064177,5005,0,1751791387,12919.481659899997,27668.598599909994,53190.3850608 2025-07-06,08:43:09.000,187,11064157,4165,0,1751791388,12919.609649789993,33671.07377751,53190.27326688001 2025-07-06,08:43:10.000,187,11064165,5245,0,1751791389,12919.993619459994,30441.684047129995,53189.96583360001 2025-07-06,08:43:11.000,187,11064176,4645,0,1751791390,12920.714404630002,29058.792772860004,53189.895962400005 2025-07-06,08:43:12.000,187,11064177,5125,0,1751791391,12921.48908028,30906.827939309995,53189.74224576 2025-07-06,08:43:13.000,187,11064203,5445,0,1751791392,12922.304173789998,29523.118965960006,53189.70032304001 2025-07-06,08:43:14.000,187,11064176,5125,0,1751791393,12922.863287519991,27215.54396568,53189.609490480005 2025-07-06,08:43:15.000,187,11064159,4325,0,1751791394,12923.200103019997,27677.945746290003,53189.58154200001 2025-07-06,08:43:16.000,187,11064129,4605,0,1751791395,12923.321356599998,27678.840985799994,53189.609490480005 2025-07-06,08:43:17.000,187,11064128,3965,0,1751791396,12923.287675049993,29526.516646620003,53189.55359352001 2025-07-06,08:43:18.000,187,11064139,4445,0,1751791397,12923.301147669998,26295.618402420005,53189.55359352001 2025-07-06,08:43:19.000,187,11064160,3885,0,1751791398,12923.509973279994,31374.64345176,53189.56756776 2025-07-06,08:43:20.000,187,11064178,3804,0,1751791399,12923.75921674999,29066.278948920008,53189.58852912 2025-07-06,08:43:21.000,187,11064140,5325,0,1751791400,12923.96804236,33682.951561559996,53189.6164776 2025-07-06,08:43:22.000,187,11064184,3965,0,1751791401,12924.116241179996,25372.182372420008,53189.74224576 2025-07-06,08:43:23.000,187,11064167,5325,0,1751791402,12924.264439999992,21678.276122430005,53189.826091200004 2025-07-06,08:43:24.000,187,11064159,5005,0,1751791403,12924.547365019993,27218.194438560007,53189.86801392001 2025-07-06,08:43:25.000,187,11064171,5044,0,1751791404,12924.870707899994,27218.060505090005,53189.97282072 2025-07-06,08:43:26.000,187,11064134,4885,0,1751791405,12925.194050779995,29526.54484314,53190.02871768 2025-07-06,08:43:27.000,187,11064172,4725,0,1751791406,12925.530866280002,29988.46728291,53190.14749872 2025-07-06,08:43:28.000,187,11064169,5365,0,1751791407,12925.881154399998,32758.183245990003,53190.2103828 2025-07-06,08:43:29.000,187,11064153,4845,0,1751791408,12926.285333,30911.149055999995,53190.350125200006 2025-07-06,08:43:30.000,187,11064118,4805,0,1751791409,12926.837710419997,22139.042504879995,53190.44095776001 2025-07-06,08:43:31.000,187,11064142,4645,0,1751791410,12927.450714629995,29986.88122866,53190.60166152 2025-07-06,08:43:32.000,187,11064125,5205,0,1751791411,12927.875102159996,26293.059568230005,53190.69249408 2025-07-06,08:43:34.000,187,11064113,5205,0,1751791413,12928.629568879995,31832.970835230008,53190.95800464 2025-07-06,08:43:35.000,187,11064117,5085,0,1751791414,12929.006802240001,30910.14103041,53191.09075992001 2025-07-06,08:43:36.000,187,11064146,3885,0,1751791415,12929.613070139989,28140.305232119994,53191.16063112001 2025-07-06,08:43:37.000,187,11064096,4765,0,1751791416,12930.030721359995,29987.163193860004,53191.2933864 2025-07-06,08:43:38.000,187,11064163,5085,0,1751791417,12930.394482099997,31833.957713430005,53191.405180320005 2025-07-06,08:43:39.000,187,11064122,4765,0,1751791418,12930.785188079994,35526.926429130006,53191.48203864 2025-07-06,08:43:40.000,187,11064089,5044,0,1751791419,12931.02095893,29524.514693699995,53191.572871200005 2025-07-06,08:43:41.000,187,11064137,4845,0,1751791420,12930.98054107,27215.142165269994,53191.65671664 2025-07-06,08:43:42.000,187,11064083,5044,0,1751791421,12930.381009479992,27213.986107949997,53191.719600720004 2025-07-06,08:43:43.000,187,11064155,5285,0,1751791422,12929.99703980999,33214.120974389996,53191.76851056 2025-07-06,08:43:44.000,187,11064072,4004,0,1751791423,12929.96335826,31366.212692279994,53191.740562080005 2025-07-06,08:43:45.000,187,11064138,4605,0,1751791424,12930.219338039991,28133.643804270003,53191.691652240006 2025-07-06,08:43:46.000,187,11064136,4605,0,1751791425,12930.508999370002,25362.940962990004,53191.70562648 2025-07-06,08:43:47.000,187,11064113,5044,0,1751791426,12930.886232729994,35979.64975425,53191.61479392001 2025-07-06,08:43:48.000,187,11064155,4885,0,1751791427,12931.28367502,29977.801949219996,53191.65671664 2025-07-06,08:43:49.000,187,11064117,5285,0,1751791428,12931.795634579998,28130.203828829995,53191.691652240006 2025-07-06,08:43:50.000,187,11064095,5245,0,1751791429,12932.42211141,31822.065831119995,53191.75453632 2025-07-06,08:43:51.000,187,11064140,4605,0,1751791430,12933.223732299994,30898.016526809995,53191.85235600001 2025-07-06,08:43:52.000,187,11064133,5125,0,1751791431,12933.863681750001,31820.169615150007,53191.99908552001 2025-07-06,08:43:53.000,187,11064122,4885,0,1751791432,12934.409322859989,27203.151595140007,53192.18075064 2025-07-06,08:43:54.000,187,11064124,3885,0,1751791433,12934.91454610999,30895.119334379997,53192.40433848001 2025-07-06,08:43:55.000,187,11064122,4685,0,1751791434,12935.453450909998,30432.759848550006,53192.59997784001 2025-07-06,08:43:56.000,187,11064153,5044,0,1751791435,12935.695958069999,30893.81524533,53192.85151416 2025-07-06,08:43:57.000,187,11064218,4765,0,1751791436,12935.635331279998,30431.984444250003,53193.08907624 2025-07-06,08:43:58.000,187,11064162,4805,0,1751791437,12935.615122349998,29508.188908619995,53193.3545868 2025-07-06,08:43:59.000,187,11064129,5044,0,1751791438,12935.81047533999,31353.644093490002,53193.55721328001 2025-07-06,08:44:00.000,187,11064132,4805,0,1751791439,12936.187708699996,29506.779082620007,53193.801762480005 2025-07-06,08:44:01.000,187,11064148,4525,0,1751791440,12936.430215859997,24890.79023559,53194.06028592001 2025-07-06,08:44:02.000,187,11064110,4605,0,1751791441,12936.1203456,34122.20399925001,53194.15810560001 2025-07-06,08:44:03.000,187,11064109,5044,0,1751791442,12935.372615189997,27660.555542579998,53194.353744960004 2025-07-06,08:44:04.000,187,11064112,5085,0,1751791443,12934.67877526,25814.874785549997,53194.53541008001 2025-07-06,08:44:05.000,187,11064150,4845,0,1751791444,12934.213969869998,29507.98448385,53194.5773328 2025-07-06,08:44:06.000,187,11064134,3685,0,1751791445,12933.809791269996,26739.480971130004,53194.77297216 2025-07-06,08:44:07.000,187,11064110,4965,0,1751791446,12933.49318469999,25356.004619069994,53194.77995928001 2025-07-06,08:44:08.000,187,11064171,5125,0,1751791447,12933.169841819989,26279.99048121,53194.83585624 2025-07-06,08:44:09.000,187,11064197,5005,0,1751791448,12932.644409640001,30434.839341900006,53194.905727440004 2025-07-06,08:44:10.000,187,11064177,5365,0,1751791449,12932.21328579999,33205.12628451,53194.94066304 2025-07-06,08:44:11.000,187,11064137,4285,0,1751791450,12931.613754209997,25820.570482590003,53195.024508480004 2025-07-06,08:44:12.000,187,11064164,4885,0,1751791451,12931.07484940999,31822.390091099995,53195.00354712 2025-07-06,08:44:13.000,187,11064179,5165,0,1751791452,12930.300173759992,30438.208826040005,53194.94066304 2025-07-06,08:44:14.000,187,11064195,5325,0,1751791453,12929.309936190002,28130.683169669996,53194.926688800006 2025-07-06,08:44:15.000,187,11064142,4605,0,1751791454,12928.434215889989,32285.69416035,53194.84284336 2025-07-06,08:44:16.000,187,11064205,5125,0,1751791455,12927.430505699995,27208.304509170004,53194.77995928001 2025-07-06,08:44:17.000,187,11064173,5205,0,1751791456,12926.622148499991,34132.76359599001,53194.70310096001 2025-07-06,08:44:18.000,187,11064197,5085,0,1751791457,12925.732955580002,27208.431393510007,53194.521435840004 2025-07-06,08:44:19.000,187,11064193,5005,0,1751791458,12924.92459838,31363.237959420003,53194.36073208 2025-07-06,08:44:20.000,187,11064202,4725,0,1751791459,12924.055614389996,25824.066851070005,53194.12317 2025-07-06,08:44:21.000,187,11064190,4805,0,1751791460,12923.078849439997,32748.913640040002,53193.86464656001 2025-07-06,08:44:22.000,187,11064183,5125,0,1751791461,12922.149238659993,28594.917724080005,53193.62009736 2025-07-06,08:44:23.000,187,11064213,5285,0,1751791462,12921.30719991,29518.670964930003,53193.27772848 2025-07-06,08:44:24.000,187,11064170,4125,0,1751791463,12920.741349869997,29057.446389029996,53193.01920504 2025-07-06,08:44:25.000,187,11064214,4565,0,1751791464,12920.465161159991,29981.002254239997,53192.75369448 2025-07-06,08:44:26.000,187,11064195,5325,0,1751791465,12920.22939031,30443.07272574,53192.46722256 2025-07-06,08:44:27.000,187,11064179,4365,0,1751791466,12919.946465289999,32751.789685080003,53192.194724880006 2025-07-06,08:44:28.000,187,11064170,4645,0,1751791467,12919.865629569998,32752.276075050002,53191.87331736 2025-07-06,08:44:29.000,187,11064172,4685,0,1751791468,12920.04077362999,29521.342585200007,53191.65671664 2025-07-06,08:44:30.000,187,11064142,4885,0,1751791469,12920.36411650999,27675.534943830004,53191.34229624 2025-07-06,08:44:31.000,187,11064155,5125,0,1751791470,12920.808712969992,30908.019242280003,53191.118708400005 2025-07-06,08:44:32.000,187,11064186,4605,0,1751791471,12921.21962787999,26292.15023046,53190.964991759996 2025-07-06,08:44:33.000,187,11064191,5005,0,1751791472,12921.792214230001,35987.48838681,53190.8392236 2025-07-06,08:44:34.000,187,11064227,5765,0,1751791473,12922.775715489995,28139.706056070005,53190.70646832001 2025-07-06,08:44:35.000,187,11064153,5125,0,1751791474,12923.98151497999,29524.881248460006,53190.62262288 2025-07-06,08:44:36.000,187,11064163,5165,0,1751791475,12925.544338899992,28601.635544970006,53190.54576456 2025-07-06,08:44:37.000,187,11064202,4685,0,1751791476,12927.093690199988,29987.120899079993,53190.461919119996 2025-07-06,08:44:38.000,187,11064201,5165,0,1751791477,12928.68345936,31834.64147904,53190.40602216 2025-07-06,08:44:39.000,187,11064177,5285,0,1751791478,12930.04419398,29988.573019860007,53190.3151896 2025-07-06,08:44:40.000,187,11064200,4525,0,1751791479,12931.398192289991,29988.939574620003,53190.28724112 2025-07-06,08:44:41.000,187,11064147,5285,0,1751791480,12932.799344769992,26295.632500680003,53190.33615096 2025-07-06,08:44:42.000,187,11064187,5125,0,1751791481,12934.213969869998,29065.848951990003,53190.26627976 2025-07-06,08:44:43.000,187,11064155,5005,0,1751791482,12935.520814009993,29989.390718940005,53190.350125200006 2025-07-06,08:44:44.000,187,11064158,4085,0,1751791483,12936.740086119993,30450.643491359995,53190.37807368 2025-07-06,08:44:45.000,187,11064197,5285,0,1751791484,12937.38003557,28603.531760939994,53190.37108656001 2025-07-06,08:44:46.000,187,11064173,5125,0,1751791485,12937.972830849998,31373.917391370007,53190.44095776001 2025-07-06,08:44:47.000,187,11064116,4845,0,1751791486,12938.686879709996,32759.459138520004,53190.454932 2025-07-06,08:44:48.000,187,11064167,5205,0,1751791487,12939.542391079995,33221.00092527,53190.42698352 2025-07-06,08:44:49.000,187,11064163,5125,0,1751791488,12939.939833370001,30912.086590289997,53190.44095776001 2025-07-06,08:44:50.000,187,11064152,4885,0,1751791489,12939.89941551,27680.152123980006,53190.454932 2025-07-06,08:44:51.000,187,11064183,4925,0,1751791490,12939.87920658,31835.571964200004,53190.447944880005 2025-07-06,08:44:52.000,187,11064147,5205,0,1751791491,12940.040878020001,35990.97770616,53190.39204792001 2025-07-06,08:44:53.000,187,11064200,4685,0,1751791492,12940.404638759988,31835.804585489997,53190.30820248 2025-07-06,08:44:54.000,187,11064096,4365,0,1751791493,12940.674091159999,28603.961757869998,53190.34313808001 2025-07-06,08:44:55.000,187,11064106,4605,0,1751791494,12940.84923521999,25372.10483199,53190.280254000005 2025-07-06,08:44:56.000,187,11064147,5325,0,1751791495,12940.741454259994,31373.67772095,53190.30820248 2025-07-06,08:44:57.000,187,11064096,4685,0,1751791496,12940.64714591999,30450.065462700004,53190.294228239996 2025-07-06,08:44:58.000,187,11064188,4965,0,1751791497,12940.71450902,26294.85004725,53190.280254000005 2025-07-06,08:44:59.000,187,11064155,5165,0,1751791498,12940.822289979995,26756.067574019995,53190.22435704001 2025-07-06,08:45:00.000,187,11064182,4605,0,1751791499,12941.132160239991,25831.884336240008,53190.30820248 2025-07-06,08:45:01.000,187,11064113,5085,0,1751791500,12941.388140019997,31370.80167591,53190.37807368 2025-07-06,08:45:02.000,187,11064185,5125,0,1751791501,12941.186050719996,29985.471402659998,53190.3850608 2025-07-06,08:45:03.000,187,11064152,4805,0,1751791502,12940.97722511,29062.119962220007,53190.3850608 2025-07-06,08:45:04.000,187,11064153,4485,0,1751791503,12940.802081049995,27677.304275460003,53190.34313808001 2025-07-06,08:45:05.000,187,11064159,4445,0,1751791504,12940.862707839995,29062.35258351,53190.3850608 2025-07-06,08:45:06.000,187,11064182,4845,0,1751791505,12941.064797139996,29985.993038279994,53190.35711232 2025-07-06,08:45:07.000,187,11064171,5165,0,1751791506,12941.307304299997,31833.464274330006,53190.32217672001 2025-07-06,08:45:08.000,187,11064162,4845,0,1751791507,12941.644119799988,29525.882224920002,53190.3151896 2025-07-06,08:45:09.000,187,11064158,4765,0,1751791508,12941.920308509994,28141.108832939994,53190.34313808001 2025-07-06,08:45:10.000,187,11064158,4565,0,1751791509,12942.1156615,35528.12478123,53190.350125200006 2025-07-06,08:45:11.000,187,11064191,4365,0,1751791510,12942.25038769999,29988.728100720007,53190.3850608 2025-07-06,08:45:12.000,187,11064156,4765,0,1751791511,12942.25038769999,23525.916537600002,53190.41999640001 2025-07-06,08:45:13.000,187,11064147,4405,0,1751791512,12942.290805559991,28604.765358689998,53190.50384184 2025-07-06,08:45:14.000,187,11064146,5005,0,1751791513,12942.391850209991,27681.399819989994,53190.62262288 2025-07-06,08:45:15.000,187,11064187,5285,0,1751791514,12942.620884750002,31374.671648279997,53190.71345544 2025-07-06,08:45:16.000,187,11064134,3765,0,1751791515,12942.890337149998,28604.321263499995,53190.832236480004 2025-07-06,08:45:17.000,187,11064153,5245,0,1751791516,12942.984645489989,35067.95757483,53190.853197840006 2025-07-06,08:45:18.000,187,11064145,4925,0,1751791517,12942.998118109994,32760.12880587,53190.91608192 2025-07-06,08:45:19.000,187,11064130,4685,0,1751791518,12943.018327039994,27682.358501669994,53190.98595312 2025-07-06,08:45:20.000,187,11064142,4965,0,1751791519,12943.004854419989,35070.04411731,53191.06281144001 2025-07-06,08:45:21.000,187,11064132,4605,0,1751791520,12942.897073459993,25836.61430247,53191.16063112001 2025-07-06,08:45:22.000,187,11064184,4805,0,1751791521,12942.708456779998,30915.11066706,53191.30736064001 2025-07-06,08:45:23.000,187,11064140,4685,0,1751791522,12942.486158549997,29991.780374010006,53191.44011592 2025-07-06,08:45:24.000,187,11064195,5245,0,1751791523,12942.358168660001,25374.966778770002,53191.59383256001 2025-07-06,08:45:25.000,187,11064158,4765,0,1751791524,12942.25712401,29991.70283358,53191.68466512001 2025-07-06,08:45:26.000,187,11064161,4325,0,1751791525,12942.23017876999,29068.13287011,53191.79645904 2025-07-06,08:45:27.000,187,11064097,5044,0,1751791526,12942.391850209991,28144.351432740004,53191.88030448001 2025-07-06,08:45:28.000,187,11064088,3924,0,1751791527,12942.762347260003,35068.824617820006,53191.88030448001 2025-07-06,08:45:29.000,187,11064116,4605,0,1751791528,12943.16652585999,31836.10769808,53192.04100824 2025-07-06,08:45:30.000,187,11064094,4565,0,1751791529,12943.631331249991,29988.523675949997,53192.222673360004 2025-07-06,08:45:31.000,187,11064134,4685,0,1751791530,12944.136554499994,26294.56808205,53192.34844152 2025-07-06,08:45:32.000,187,11064127,4165,0,1751791531,12944.45316107,30911.466266849995,53192.530106640006 2025-07-06,08:45:33.000,187,11064151,5205,0,1751791532,12944.6754593,28141.870138979997,53192.70478464 2025-07-06,08:45:34.000,187,11064126,4605,0,1751791533,12944.810185499991,31835.177212919996,53192.93535960001 2025-07-06,08:45:35.000,187,11064224,4605,0,1751791534,12944.965120629997,29988.093679020007,53193.16593456 2025-07-06,08:45:36.000,187,11064201,4365,0,1751791535,12945.288463509998,29064.410929470003,53193.48035496 2025-07-06,08:45:37.000,187,11064166,4805,0,1751791536,12945.46360756999,28602.474391440002,53193.86464656001 2025-07-06,08:45:38.000,187,11064160,4725,0,1751791537,12945.450134949999,34604.40678603,53194.24195104 2025-07-06,08:45:39.000,187,11064195,5205,0,1751791538,12945.450134949999,29526.55189227,53194.46553888001 2025-07-06,08:45:40.000,187,11064171,5005,0,1751791539,12945.423189709989,27218.716074180003,53194.80092064001 2025-07-06,08:45:41.000,187,11064170,4685,0,1751791540,12945.322145059989,33682.71189114,53194.926688800006 2025-07-06,08:45:42.000,187,11064160,4925,0,1751791541,12945.133528379993,27681.258837390007,53195.18521224001 2025-07-06,08:45:43.000,187,11064148,4805,0,1751791542,12945.012274799992,28143.230621070004,53195.47168416001 2025-07-06,08:45:44.000,187,11064135,5565,0,1751791543,12944.891021219992,28143.42094758,53195.6254008 2025-07-06,08:45:45.000,187,11064153,4205,0,1751791544,12944.776503950001,27681.879160829994,53195.84898864 2025-07-06,08:45:46.000,187,11064141,5365,0,1751791545,12944.54746940999,26759.014110360004,53195.98873104 2025-07-06,08:45:47.000,187,11064167,5044,0,1751791546,12944.45316107,29991.5195562,53196.1144992 2025-07-06,08:45:48.000,187,11064169,5005,0,1751791547,12944.621568819995,30915.688695720004,53196.17039616001 2025-07-06,08:45:49.000,187,11064114,4565,0,1751791548,12944.965120629997,29531.310055020003,53196.28917720001 2025-07-06,08:45:50.000,187,11064152,3725,0,1751791549,12945.376035539994,31378.682603249996,53196.42891960001 2025-07-06,08:45:51.000,187,11064134,4645,0,1751791550,12945.679169489995,27685.544708429996,53196.603597600006 2025-07-06,08:45:52.000,187,11064138,4805,0,1751791551,12945.84757723999,34611.173950829994,53196.8481468 2025-07-06,08:45:53.000,187,11064136,4725,0,1751791552,12946.096820710001,34610.91313302,53197.085708880004 2025-07-06,08:45:54.000,187,11064178,5085,0,1751791553,12946.393218349993,27223.23456651,53197.37916792 2025-07-06,08:45:55.000,187,11064159,5205,0,1751791554,12946.662670749989,35071.7570559,53197.63769136 2025-07-06,08:45:56.000,187,11064183,5005,0,1751791555,12946.817605879995,30454.393628520003,53197.9311504 2025-07-06,08:45:57.000,187,11064116,4565,0,1751791556,12947.039904109995,27683.542755510003,53198.329416240005 2025-07-06,08:45:58.000,187,11064120,3924,0,1751791557,12947.363246989997,25374.149079690003,53198.58793968001 2025-07-06,08:45:59.000,187,11064162,4645,0,1751791558,12947.747216659998,29989.94760021,53198.881398720005 2025-07-06,08:46:00.000,187,11064180,4605,0,1751791559,12948.12445001999,28604.074543950002,53199.097999440004 2025-07-06,08:46:01.000,187,11064162,4725,0,1751791560,12948.41411135,27680.22966441,53199.30761304001 2025-07-06,08:46:02.000,187,11064122,4605,0,1751791561,12948.670091129992,32296.803589229996,53199.62902056 2025-07-06,08:46:03.000,187,11064200,4765,0,1751791562,12949.000170319989,27679.954748339995,53199.838634160005 2025-07-06,08:46:04.000,187,11064187,4445,0,1751791563,12949.41108523,33219.84486795,53200.236899999996 2025-07-06,08:46:05.000,187,11064173,5005,0,1751791564,12949.774845970001,29064.657649019995,53200.60023024001 2025-07-06,08:46:06.000,187,11064142,4645,0,1751791565,12950.084716229998,28603.031272709995,53200.893689280005 2025-07-06,08:46:07.000,187,11064171,5285,0,1751791566,12950.138606709988,30449.994971399996,53201.29195512001 2025-07-06,08:46:08.000,187,11064118,4805,0,1751791567,12950.246387669999,29065.41190593,53201.71118232 2025-07-06,08:46:09.000,187,11064152,3804,0,1751791568,12950.40805911,27219.06853068,53201.99066712001 2025-07-06,08:46:10.000,187,11064131,5005,0,1751791569,12950.455213279994,30451.22856915,53202.39592008001 2025-07-06,08:46:11.000,187,11064201,5005,0,1751791570,12950.38111386999,28142.835869789997,53202.78021168001 2025-07-06,08:46:12.000,187,11064138,4805,0,1751791571,12950.226178739998,26296.097743260005,53203.192451760005 2025-07-06,08:46:13.000,187,11064135,5245,0,1751791572,12950.32048707999,27681.272935650006,53203.60469184 2025-07-06,08:46:14.000,187,11064093,5245,0,1751791573,12950.657302579995,31836.706874130003,53204.01693192 2025-07-06,08:46:15.000,187,11064164,4845,0,1751791574,12951.128844279992,31375.249676940002,53204.38724928001 2025-07-06,08:46:16.000,187,11064151,5205,0,1751791575,12951.411769299993,25835.563982100008,53204.71564392 2025-07-06,08:46:17.000,187,11064157,4325,0,1751791576,12951.55996811999,30452.927409480006,53205.12089688 2025-07-06,08:46:18.000,187,11064166,4965,0,1751791577,12951.72837587,31376.264751659997,53205.50518848 2025-07-06,08:46:19.000,187,11064191,5125,0,1751791578,12951.93046517,26758.971815580007,53205.74275056 2025-07-06,08:46:20.000,187,11064202,4685,0,1751791579,12952.395270560002,29528.701876920008,53206.08511944001 2025-07-06,08:46:21.000,187,11064142,4725,0,1751791580,12952.92743905,28604.793555209995,53206.34364288 2025-07-06,08:46:22.000,187,11064186,4645,0,1751791581,12953.284463479991,28604.222575680004,53206.62312768 2025-07-06,08:46:23.000,187,11064178,4805,0,1751791582,12953.648224219993,34143.795484439994,53206.86767688 2025-07-06,08:46:24.000,187,11064175,5365,0,1751791583,12954.294909979995,29526.143042730007,53207.16113592001 2025-07-06,08:46:25.000,187,11064216,4605,0,1751791584,12954.968540979993,26755.271022329995,53207.30786544001 2025-07-06,08:46:26.000,187,11064136,4725,0,1751791585,12955.66911722,32294.449179810006,53207.45459496001 2025-07-06,08:46:27.000,187,11064190,4965,0,1751791586,12956.080032129998,34140.17928075,53207.61529872 2025-07-06,08:46:28.000,187,11064146,4765,0,1751791587,12956.228230949993,24444.770633099994,53207.80395096 2025-07-06,08:46:29.000,187,11064196,4765,0,1751791588,12956.336011909989,27676.38788856,53207.887796400006 2025-07-06,08:46:30.000,187,11064165,4925,0,1751791589,12956.49768334999,32754.940646190007,53207.97862896001 2025-07-06,08:46:31.000,187,11064179,5445,0,1751791590,12956.82102622999,25368.953870879996,53208.06946152 2025-07-06,08:46:32.000,187,11064216,4845,0,1751791591,12957.144369109992,28601.015221530004,53208.12535848001 2025-07-06,08:46:33.000,187,11064204,4805,0,1751791592,12957.521602469998,32294.258853299994,53208.3768948 2025-07-06,08:46:34.000,187,11064134,5085,0,1751791593,12957.770845939995,26292.234820020007,53208.57952128001 2025-07-06,08:46:35.000,187,11064172,4765,0,1751791594,12957.972935239995,34601.63647794,53208.71227656 2025-07-06,08:46:36.000,187,11064142,4445,0,1751791595,12958.262596569992,29523.175359,53208.85201896 2025-07-06,08:46:37.000,187,11064099,5245,0,1751791596,12958.336695979997,21213.421244580008,53208.9708 2025-07-06,08:46:38.000,187,11064187,5044,0,1751791597,12958.316487049997,33216.45423642,53209.18041360001 2025-07-06,08:46:39.000,187,11064192,4525,0,1751791598,12958.316487049997,30907.814817510007,53209.3550916 2025-07-06,08:46:40.000,187,11064201,5005,0,1751791599,12958.552257900003,25829.015340330006,53209.40400144 2025-07-06,08:46:41.000,187,11064216,4485,0,1751791600,12959.17873472999,30444.799762590003,53209.613615040005 2025-07-06,08:46:42.000,187,11064078,4645,0,1751791601,12960.020773479999,31828.966929389993,53209.70444760001 2025-07-06,08:46:43.000,187,11063915,5085,0,1751791602,12961.071637839988,30443.671901790003,53209.92803544 2025-07-06,08:46:44.000,187,11063981,4445,0,1751791603,12962.149447440002,25827.196664789997,53210.02585512 2025-07-06,08:46:45.000,187,11064090,4605,0,1751791604,12962.789396889995,27211.927761989995,53210.17258464 2025-07-06,08:46:46.000,187,11064067,5165,0,1751791605,12963.058849289991,33212.35869189,53210.34027552 2025-07-06,08:46:47.000,187,11063923,4925,0,1751791606,12963.166630250002,26748.243039720008,53210.55687624 2025-07-06,08:46:48.000,187,11063885,4765,0,1751791607,12963.395664789998,30440.210778959998,53210.738541360006 2025-07-06,08:46:49.000,187,11064043,5044,0,1751791608,12963.988460069995,32286.265139879994,53210.955142080005 2025-07-06,08:46:50.000,187,11064039,5245,0,1751791609,12964.736190479998,26746.41026592,53211.1018716 2025-07-06,08:46:51.000,187,11064111,4845,0,1751791610,12965.308776829996,29054.274280530008,53211.17872992 2025-07-06,08:46:52.000,187,11064043,5125,0,1751791611,12965.686010190002,31823.78581884,53211.38135640001 2025-07-06,08:46:53.000,187,11064083,5085,0,1751791612,12965.935253659998,26745.740598570002,53211.58398288 2025-07-06,08:46:54.000,187,11064025,4925,0,1751791613,12966.35290487999,28591.830205139995,53211.73769952001 2025-07-06,08:46:55.000,187,11064067,5165,0,1751791614,12966.885073370002,24898.685261189996,53211.940326 2025-07-06,08:46:56.000,187,11064089,5085,0,1751791615,12967.63280377999,29976.032617589997,53212.21981080001 2025-07-06,08:46:57.000,187,11064067,5044,0,1751791616,12968.272753229998,30437.109161760003,53212.48532136001 2025-07-06,08:46:58.000,187,11064054,4685,0,1751791617,12968.79144909999,29513.58149307,53212.75781904 2025-07-06,08:46:59.000,187,11064033,5125,0,1751791618,12969.135000909992,31359.551264430003,53212.97441976 2025-07-06,08:47:00.000,187,11064059,5044,0,1751791619,12969.707587259989,27204.455684190005,53213.31678864 2025-07-06,08:47:01.000,187,11064044,4645,0,1751791620,12970.374481949992,26742.505047900006,53213.64518328 2025-07-06,08:47:02.000,187,11064068,4805,0,1751791621,12971.27041117999,24895.957247879996,53213.98755216 2025-07-06,08:47:03.000,187,11064025,5205,0,1751791622,12972.24717612999,23972.796133950003,53214.29498544 2025-07-06,08:47:04.000,187,11064037,5205,0,1751791623,12973.324985729989,27665.80714443,53214.65831568 2025-07-06,08:47:05.000,187,11064070,4445,0,1751791624,12974.207442339997,31820.789938589995,53214.93780048 2025-07-06,08:47:06.000,187,11064041,5044,0,1751791625,12975.238097770001,28128.850395870002,53215.34305344 2025-07-06,08:47:07.000,187,11064059,5245,0,1751791626,12976.160972239995,33207.53708697,53215.65747384 2025-07-06,08:47:08.000,187,11064051,5125,0,1751791627,12977.070374089999,33669.988211489996,53215.99984272 2025-07-06,08:47:09.000,187,11064046,4685,0,1751791628,12977.959567010003,30439.181605980004,53216.36317296001 2025-07-06,08:47:10.000,187,11064027,5005,0,1751791629,12978.902650409997,29978.281290059997,53216.61470928 2025-07-06,08:47:11.000,187,11064059,5085,0,1751791630,12979.737952849995,25362.9903069,53216.992013760006 2025-07-06,08:47:12.000,187,11064019,5165,0,1751791631,12980.371165989993,28595.199689279994,53217.26451144 2025-07-06,08:47:13.000,187,11064084,4725,0,1751791632,12980.91007079,23517.662006369996,53217.60688032001 2025-07-06,08:47:14.000,187,11064070,4845,0,1751791633,12981.300776769996,28596.017388360007,53217.82348104001 2025-07-06,08:47:15.000,187,11064046,4685,0,1751791634,12981.624119649998,31827.839068589994,53217.99117192001 2025-07-06,08:47:16.000,187,11064038,4645,0,1751791635,12982.04850718,31366.536952259994,53218.15886280001 2025-07-06,08:47:17.000,187,11064065,4965,0,1751791636,12982.708665559992,30904.776642480007,53218.452321840006 2025-07-06,08:47:18.000,187,11064030,4805,0,1751791637,12983.355351319995,30904.177466430003,53218.72481952 2025-07-06,08:47:19.000,187,11063933,5085,0,1751791638,12983.921201359997,28595.411163180004,53218.955394480006 2025-07-06,08:47:20.000,187,11064058,4765,0,1751791639,12984.412951989994,29979.944884740005,53219.19295656001 2025-07-06,08:47:21.000,187,11064079,5245,0,1751791640,12984.81039428,32287.717260660007,53219.3466732 2025-07-06,08:47:22.000,187,11064082,4645,0,1751791641,12985.356035389988,30441.049625429994,53219.52833832001 2025-07-06,08:47:23.000,187,11064015,5125,0,1751791642,12985.96230328999,32749.132163069997,53219.76590040001 2025-07-06,08:47:24.000,187,11064051,5325,0,1751791643,12986.521417019998,32287.195625039996,53219.92660416 2025-07-06,08:47:25.000,187,11064079,5005,0,1751791644,12987.033376579995,33671.54606922,53220.178140480006 2025-07-06,08:47:26.000,187,11064016,4525,0,1751791645,12987.370192080001,33670.960991429994,53220.36679272001 2025-07-06,08:47:27.000,187,11064060,4765,0,1751791646,12987.525127209992,24900.08098893,53220.5694192 2025-07-06,08:47:28.000,187,11064026,4765,0,1751791647,12987.619435549997,29516.506882019996,53220.70217448001 2025-07-06,08:47:29.000,187,11064022,4685,0,1751791648,12987.801315919998,35979.62155773,53220.827942640004 2025-07-06,08:47:30.000,187,11064079,5365,0,1751791649,12988.07750462999,27670.382029800006,53220.848904000006 2025-07-06,08:47:31.000,187,11064052,4725,0,1751791650,12988.313275479995,26747.22091587,53220.9537108 2025-07-06,08:47:32.000,187,11063992,4805,0,1751791651,12988.421056439991,30440.140287660004,53221.065504720005 2025-07-06,08:47:33.000,187,11064012,4765,0,1751791652,12988.18528559,29516.6196681,53221.14935016 2025-07-06,08:47:34.000,187,11063997,5165,0,1751791653,12987.760898059998,30439.39307988,53221.233195600005 2025-07-06,08:47:35.000,187,11064040,4605,0,1751791654,12987.397137319997,27208.114182660007,53221.29607968001 2025-07-06,08:47:36.000,187,11064027,5125,0,1751791655,12987.356719459996,30901.371912689996,53221.32402816001 2025-07-06,08:47:37.000,187,11064005,5285,0,1751791656,12987.612699240002,32748.222825300007,53221.36595088 2025-07-06,08:47:38.000,187,11064065,5325,0,1751791657,12988.010141529994,30902.1261696,53221.39389936001 2025-07-06,08:47:39.000,187,11064067,5044,0,1751791658,12988.373902269996,26747.566323239997,53221.46377056001 2025-07-06,08:47:40.000,187,11064014,4685,0,1751791659,12988.636618359997,29516.817043739997,53221.56159024001 2025-07-06,08:47:41.000,187,11064071,5085,0,1751791660,12988.771344560002,27669.874492439994,53221.58953872001 2025-07-06,08:47:42.000,187,11064029,5445,0,1751791661,12988.798289799997,31362.716323800007,53221.70831976001 2025-07-06,08:47:43.000,187,11064079,5085,0,1751791662,12989.000379099998,30901.054701839996,53221.79915232001 2025-07-06,08:47:44.000,187,11064059,4165,0,1751791663,12989.471920799995,29516.126229,53221.84806216001 2025-07-06,08:47:45.000,187,11064065,5125,0,1751791664,12989.835681539997,23976.581516759994,53221.95985608 2025-07-06,08:47:46.000,187,11064022,4525,0,1751791665,12989.882835709992,23514.842354370005,53221.903959120005 2025-07-06,08:47:47.000,187,11064045,5245,0,1751791666,12989.572965449996,23514.72251916,53221.92492048001 2025-07-06,08:47:48.000,187,11063999,5085,0,1751791667,12989.222677329999,33670.044604530005,53221.95985608 2025-07-06,08:47:49.000,187,11064042,4605,0,1751791668,12989.242886259999,27207.028616640004,53222.01575304001 2025-07-06,08:47:50.000,187,11064061,4925,0,1751791669,12989.59991068999,30438.032597790007,53222.09959848 2025-07-06,08:47:51.000,187,11064045,5245,0,1751791670,12989.956935119997,32284.354825650007,53222.169469680004 2025-07-06,08:47:52.000,187,11064040,4525,0,1751791671,12990.226387519993,25821.825227730005,53222.30921208001 2025-07-06,08:47:53.000,187,11064002,4645,0,1751791672,12990.320695859999,31822.629761520002,53222.407031760005 2025-07-06,08:47:54.000,187,11064067,5125,0,1751791673,12990.489103609994,31822.375992839996,53222.53279992 2025-07-06,08:47:55.000,187,11064073,5325,0,1751791674,12990.792237559996,32283.819091769998,53222.574722640005 2025-07-06,08:47:56.000,187,11064037,5165,0,1751791675,12991.337878669998,27667.484837369993,53222.67952944 2025-07-06,08:47:57.000,187,11064046,4805,0,1751791676,12991.95761918999,32744.803997249997,53222.8751688 2025-07-06,08:47:58.000,187,11064026,4685,0,1751791677,12992.462842439993,30436.369003109998,53222.97997560001 2025-07-06,08:47:59.000,187,11064070,4605,0,1751791678,12992.840075799999,36898.510898880006,53223.14766648001 2025-07-06,08:48:00.000,187,11064011,5125,0,1751791679,12993.2442544,29051.193810719997,53223.308370239996 2025-07-06,08:48:01.000,187,11064034,4805,0,1751791680,12993.877467539998,31359.064874460004,53223.50400960001 2025-07-06,08:48:02.000,187,11064047,5125,0,1751791681,12994.598252709991,33205.15448103,53223.67170048001 2025-07-06,08:48:03.000,187,11064076,4685,0,1751791682,12995.278620019999,27665.609768790004,53223.88830120001 2025-07-06,08:48:04.000,187,11064038,4765,0,1751791683,12995.878151609992,30896.54325864,53224.11188904 2025-07-06,08:48:05.000,187,11063962,4565,0,1751791684,12996.295802829998,26280.399330750006,53224.370412480006 2025-07-06,08:48:06.000,187,11064047,5245,0,1751791685,12996.59893678,26280.328839449998,53224.60098744 2025-07-06,08:48:07.000,187,11064029,5285,0,1751791686,12996.969433829996,26742.138493139995,53224.88745936 2025-07-06,08:48:08.000,187,11064020,4805,0,1751791687,12997.602646969994,28127.250243360002,53225.138995680005 2025-07-06,08:48:09.000,187,11064090,4605,0,1751791688,12998.417740479992,29512.256256630004,53225.50931304 2025-07-06,08:48:10.000,187,11064100,4645,0,1751791689,12999.19241612999,29973.981320759995,53225.80277208001 2025-07-06,08:48:11.000,187,11064061,5605,0,1751791690,12999.852574509998,30897.31866294,53226.08924400001 2025-07-06,08:48:12.000,187,11064053,5285,0,1751791691,13000.39821562,32743.676136449998,53226.35475456001 2025-07-06,08:48:13.000,187,11063855,5044,0,1751791692,13000.957329349993,32743.47876081,53226.67616208 2025-07-06,08:48:14.000,187,11064052,4845,0,1751791693,13001.502970459995,31358.345863199997,53226.85782720001 2025-07-06,08:48:15.000,187,11064100,4525,0,1751791694,13002.041875260002,29049.981360360005,53227.249105920004 2025-07-06,08:48:16.000,187,11064058,4805,0,1751791695,13002.486471719989,35511.897683970004,53227.50762936001 2025-07-06,08:48:17.000,187,11064030,4805,0,1751791696,13002.843496149995,29972.416413900006,53227.752178560004 2025-07-06,08:48:18.000,187,11064041,5085,0,1751791697,13003.193784269992,30895.203923940004,53228.038650480004 2025-07-06,08:48:19.000,187,11064034,4685,0,1751791698,13003.591226559998,25355.757899520002,53228.28319968 2025-07-06,08:48:20.000,187,11064031,5365,0,1751791699,13004.103186119995,27201.762916530002,53228.53473600001 2025-07-06,08:48:21.000,187,11064027,5405,0,1751791700,13004.635354609993,25816.672313699994,53228.7443496 2025-07-06,08:48:22.000,187,11064021,4965,0,1751791701,13005.039533209994,29970.73872096,53229.05178288 2025-07-06,08:48:23.000,187,11064029,5044,0,1751791702,13005.28877667999,30893.758852290004,53229.212486640004 2025-07-06,08:48:24.000,187,11064021,5285,0,1751791703,13005.463920739996,35509.46573412001,53229.45703584 2025-07-06,08:48:25.000,187,11063992,4845,0,1751791704,13005.544756459996,29970.675278790004,53229.62472672 2025-07-06,08:48:26.000,187,11064058,4845,0,1751791705,13005.672746349992,28586.268441570006,53229.7924176 2025-07-06,08:48:27.000,187,11064012,4605,0,1751791706,13005.746845759997,30894.893762220003,53229.98805696 2025-07-06,08:48:28.000,187,11064007,5125,0,1751791707,13005.881571960002,32280.336821549994,53230.23959328001 2025-07-06,08:48:29.000,187,11064030,4805,0,1751791708,13006.029770779998,27203.186840790004,53230.32343872 2025-07-06,08:48:30.000,187,11064056,4805,0,1751791709,13006.20491483999,28587.960232769998,53230.435232640004 2025-07-06,08:48:31.000,187,11063978,4685,0,1751791710,13006.22512376999,32280.943046729997,53230.57497504001 2025-07-06,08:48:32.000,187,11064045,5245,0,1751791711,13006.27227794,26742.10324749,53230.71471744001 2025-07-06,08:48:33.000,187,11064082,4605,0,1751791712,13006.231860079999,28588.792030109995,53230.791575760006 2025-07-06,08:48:34.000,187,11064042,4525,0,1751791713,13006.3126958,23972.767937430006,53231.02215072 2025-07-06,08:48:35.000,187,11063985,5165,0,1751791714,13006.25206901,30434.980324500008,53231.14093176 2025-07-06,08:48:36.000,187,11064021,5125,0,1751791715,13006.076924949994,32742.886633889997,53231.20381584 2025-07-06,08:48:37.000,187,11063980,4845,0,1751791716,13005.827681479997,26742.166689660007,53231.35753248 2025-07-06,08:48:38.000,187,11064018,4845,0,1751791717,13005.706427899997,28588.615801859996,53231.49727488 2025-07-06,08:48:39.000,187,11064069,4965,0,1751791718,13005.571701699992,27665.377147499996,53231.56714608 2025-07-06,08:48:40.000,187,11064068,4685,0,1751791719,13005.423502879996,27664.827315360002,53231.7837468 2025-07-06,08:48:41.000,187,11064032,4765,0,1751791720,13005.08668737999,29049.015629550006,53231.95143768 2025-07-06,08:48:42.000,187,11063974,4765,0,1751791721,13004.588200439997,32741.293530509996,53232.07021872 2025-07-06,08:48:43.000,187,11063974,4645,0,1751791722,13004.19075814999,26279.01770127,53232.22393536001 2025-07-06,08:48:44.000,187,11064007,5445,0,1751791723,13004.11665874,23047.703558399997,53232.46149744001 2025-07-06,08:48:45.000,187,11064022,4805,0,1751791724,13004.23791232,27201.678326969995,53232.6920724 2025-07-06,08:48:46.000,187,11063999,5085,0,1751791725,13004.413056379992,28124.57157396,53232.901686000005 2025-07-06,08:48:47.000,187,11064008,4845,0,1751791726,13004.520837340002,32740.348947089995,53233.069376880005 2025-07-06,08:48:48.000,187,11064008,4885,0,1751791727,13004.567991509997,27663.135524159996,53233.34886168001 2025-07-06,08:48:49.000,187,11064016,4765,0,1751791728,13004.689245089998,26740.16473674,53233.523539680005 2025-07-06,08:48:50.000,187,11063973,5044,0,1751791729,13004.790289739998,30894.703435710006,53233.67725632 2025-07-06,08:48:51.000,187,11064023,5285,0,1751791730,13004.945224869989,31818.421430910006,53233.9148184 2025-07-06,08:48:52.000,187,11064015,5125,0,1751791731,13005.02606058999,29511.269378430006,53234.10347064 2025-07-06,08:48:53.000,187,11064052,4725,0,1751791732,13005.019324279994,32281.54927191,53234.292122880004 2025-07-06,08:48:54.000,187,11064046,4085,0,1751791733,13005.12710523999,31358.916842730003,53234.5087236 2025-07-06,08:48:55.000,187,11064076,4685,0,1751791734,13005.24835881999,27666.349927439995,53234.72532432 2025-07-06,08:48:56.000,187,11064014,4565,0,1751791735,13005.383085019996,27205.111253280003,53234.823144 2025-07-06,08:48:57.000,187,11064043,5165,0,1751791736,13005.612119559992,30436.890638729994,53235.08865456 2025-07-06,08:48:58.000,187,11064028,4605,0,1751791737,13005.915253509993,30899.271271949998,53235.25634544 2025-07-06,08:48:59.000,187,11064019,5285,0,1751791738,13006.26554162999,31361.616659520005,53235.44499768 2025-07-06,08:49:00.000,187,11064007,5165,0,1751791739,13006.716874400001,28592.40118467,53235.60570144001 2025-07-06,08:49:01.000,187,11064027,5245,0,1751791740,13007.235570269993,26284.31864703,53235.8362764 2025-07-06,08:49:02.000,187,11064050,4645,0,1751791741,13007.781211379996,29053.5623184,53236.087812720005 2025-07-06,08:49:03.000,187,11064004,4765,0,1751791742,13008.347061419998,27206.626816229997,53236.325374800006 2025-07-06,08:49:04.000,187,11064077,4925,0,1751791743,13008.919647769995,29052.885601920003,53236.660756560006 2025-07-06,08:49:05.000,187,11064000,4645,0,1751791744,13009.276672200001,28130.133337530002,53236.758576240005 2025-07-06,08:49:06.000,187,11064011,5205,0,1751791745,13009.680850799989,28592.210858160004,53237.10094512 2025-07-06,08:49:07.000,187,11064034,4565,0,1751791746,13010.05134785,29977.11113448,53237.3385072 2025-07-06,08:49:08.000,187,11064026,4605,0,1751791747,13010.361218109996,30899.969135820007,53237.527159440004 2025-07-06,08:49:09.000,187,11064033,5085,0,1751791748,13010.590252649992,32284.27023609,53237.694850320004 2025-07-06,08:49:10.000,187,11064056,4765,0,1751791749,13010.846232429998,28129.541210609998,53237.813631360004 2025-07-06,08:49:11.000,187,11064059,5085,0,1751791750,13010.893386599993,27668.295487320007,53237.967348 2025-07-06,08:49:12.000,187,11064050,4685,0,1751791751,13010.745187779998,29515.710330329995,53238.197922960004 2025-07-06,08:49:13.000,187,11064035,5085,0,1751791752,13010.563307409997,29516.62671723,53238.26080704001 2025-07-06,08:49:14.000,187,11064017,4925,0,1751791753,13010.367954419991,29978.57030439,53238.32369112 2025-07-06,08:49:15.000,187,11064090,4645,0,1751791754,13010.14565618999,30901.31551965,53238.44247216 2025-07-06,08:49:16.000,187,11064054,4765,0,1751791755,13009.802104379989,30438.963082949995,53238.47740776001 2025-07-06,08:49:17.000,187,11064022,4725,0,1751791756,13009.492234119993,29515.068859499996,53238.491382 2025-07-06,08:49:18.000,187,11064045,5005,0,1751791757,13009.081319209996,29976.201796709996,53238.484394880004 2025-07-06,08:49:19.000,187,11064080,4685,0,1751791758,13008.576095959994,34592.3457246,53238.435485040005 2025-07-06,08:49:20.000,187,11064028,4565,0,1751791759,13008.151708429992,23513.834328779994,53238.30971688001 2025-07-06,08:49:21.000,187,11064039,5125,0,1751791760,13007.990036989991,30438.11013822,53238.26080704001 2025-07-06,08:49:22.000,187,11064007,5044,0,1751791761,13007.976564370001,29976.272288010005,53238.100103280005 2025-07-06,08:49:23.000,187,11064042,4645,0,1751791762,13007.963091749996,28590.681196949998,53238.02324496001 2025-07-06,08:49:24.000,187,11064059,5485,0,1751791763,13007.882256029996,30436.18572573,53237.8974768 2025-07-06,08:49:25.000,187,11064035,5165,0,1751791764,13007.936146510001,27204.392242019996,53237.79267 2025-07-06,08:49:26.000,187,11064047,5205,0,1751791765,13008.091081639992,27204.096178559994,53237.70882456001 2025-07-06,08:49:27.000,187,11064041,5044,0,1751791766,13008.434633449993,32742.823191720003,53237.5131852 2025-07-06,08:49:28.000,187,11064051,5205,0,1751791767,13008.656931679994,27664.566497549997,53237.48523672 2025-07-06,08:49:29.000,187,11064070,4805,0,1751791768,13008.92638407999,30895.013597430006,53237.45728824 2025-07-06,08:49:30.000,187,11064054,4645,0,1751791769,13009.04763765999,29048.317765679996,53237.40139128001 2025-07-06,08:49:31.000,187,11064034,4845,0,1751791770,13009.141945999996,29048.4164535,53237.29658448 2025-07-06,08:49:32.000,187,11063878,4725,0,1751791771,13009.310353749992,31356.513089400003,53237.268636 2025-07-06,08:49:33.000,187,11064027,5285,0,1751791772,13009.566333529998,25355.673309959995,53237.27562312 2025-07-06,08:49:34.000,187,11064051,5005,0,1751791773,13009.90314902999,30432.456735960004,53237.30357160001 2025-07-06,08:49:35.000,187,11063872,4765,0,1751791774,13010.23322822,25815.94625331,53237.38741704 2025-07-06,08:49:36.000,187,11064033,5044,0,1751791775,13010.502680619997,26277.128534429998,53237.40139128001 2025-07-06,08:49:37.000,187,11063976,4685,0,1751791776,13010.751924089993,35047.078051770004,53237.48523672 2025-07-06,08:49:38.000,187,11064041,5165,0,1751791777,13011.075266969994,26277.065092260003,53237.54113368001 2025-07-06,08:49:39.000,187,11064057,5044,0,1751791778,13011.40534615999,29046.484991880003,53237.63196624 2025-07-06,08:49:40.000,187,11064075,5205,0,1751791779,13011.668062249992,31815.510140219994,53237.77869576 2025-07-06,08:49:41.000,187,11064045,5125,0,1751791780,13011.944250959998,31814.925062430004,53237.93939952 2025-07-06,08:49:42.000,187,11064016,4565,0,1751791781,13012.099186089989,29968.257427200006,53238.030232080004 2025-07-06,08:49:43.000,187,11064023,5325,0,1751791782,13012.287802769999,30891.291656789996,53238.20491008 2025-07-06,08:49:44.000,187,11064054,4165,0,1751791783,13012.597673029995,27660.449805630007,53238.26080704001 2025-07-06,08:49:45.000,187,11064015,5085,0,1751791784,13012.927752219992,24891.466952069997,53238.47740776001 2025-07-06,08:49:46.000,187,11063975,5085,0,1751791785,13013.197204620003,27199.908995339996,53238.51933048 2025-07-06,08:49:47.000,187,11064061,5005,0,1751791786,13013.345403439998,27200.599810080006,53238.700995600004 2025-07-06,08:49:48.000,187,11064008,4765,0,1751791787,13013.574437979994,29047.570557900006,53238.770866800005 2025-07-06,08:49:49.000,187,11064039,5245,0,1751791788,13013.83041776,29509.803159389994,53238.97349328 2025-07-06,08:49:50.000,187,11064060,4725,0,1751791789,13014.369322559993,26279.109339960007,53239.16913264001 2025-07-06,08:49:51.000,187,11063998,4965,0,1751791790,13015.036217249995,28587.537284970007,53239.37874624 2025-07-06,08:49:52.000,187,11064009,5205,0,1751791791,13015.804156589998,26741.638004909997,53239.59534696 2025-07-06,08:49:53.000,187,11064054,4645,0,1751791792,13016.531678070001,29049.974311230006,53239.76303784 2025-07-06,08:49:54.000,187,11064049,5245,0,1751791793,13017.27940847999,29511.99543882,53239.944702960005 2025-07-06,08:49:55.000,187,11063991,5085,0,1751791794,13017.926094239992,29512.545270960007,53240.19623928 2025-07-06,08:49:56.000,187,11064067,5165,0,1751791795,13018.633406789995,25820.337861299995,53240.349955920006 2025-07-06,08:49:57.000,187,11064060,4725,0,1751791796,13019.185784209993,26282.358988890002,53240.57354376 2025-07-06,08:49:58.000,187,11064048,4845,0,1751791797,13019.55628125999,31821.6851781,53240.783157360005 2025-07-06,08:49:59.000,187,11064038,4605,0,1751791798,13019.92677831,28128.603676319995,53240.97879672 2025-07-06,08:50:00.000,187,11064017,5165,0,1751791799,13020.324220599992,27204.956172420003,53241.24430728 2025-07-06,08:50:01.000,187,11063995,5285,0,1751791800,13020.82270754,30435.71343402,53241.48885648 2025-07-06,08:50:02.000,187,11064006,4725,0,1751791801,13021.388557580001,29973.650011649996,53241.7054572 2025-07-06,08:50:03.000,187,11064072,3804,0,1751791802,13021.853362969989,29973.093130380003,53241.99192912 2025-07-06,08:50:04.000,187,11064041,4645,0,1751791803,13022.30469574,29972.508052589998,53242.243465440006 2025-07-06,08:50:05.000,187,11064023,5165,0,1751791804,13022.729083270002,27664.073058449998,53242.46705328 2025-07-06,08:50:06.000,187,11064016,4645,0,1751791805,13023.36229641,30433.267385910003,53242.746538080006 2025-07-06,08:50:07.000,187,11064048,4885,0,1751791806,13023.988773240002,29971.52117439,53243.07493272001 2025-07-06,08:50:08.000,187,11064065,5085,0,1751791807,13024.67587685999,31356.033748560003,53243.36839176001 2025-07-06,08:50:09.000,187,11064053,5044,0,1751791808,13025.241726899992,26278.298690010008,53243.7666576 2025-07-06,08:50:10.000,187,11064063,5365,0,1751791809,13025.76042277,30893.709508379994,53244.1160136 2025-07-06,08:50:11.000,187,11064044,4805,0,1751791810,13026.258909709992,30431.794117740006,53244.54921504 2025-07-06,08:50:12.000,187,11064048,4765,0,1751791811,13026.905595469994,24892.601861999996,53244.87760968001 2025-07-06,08:50:13.000,187,11064052,4685,0,1751791812,13027.606171710002,26738.73376335,53245.22696568 2025-07-06,08:50:14.000,187,11064037,5485,0,1751791813,13028.3404295,29969.716597110004,53245.65318 2025-07-06,08:50:15.000,187,11064015,5245,0,1751791814,13028.933224779998,35047.09215003,53246.0374716 2025-07-06,08:50:16.000,187,11064022,4725,0,1751791815,13029.47212957999,31354.567529520005,53246.42875032001 2025-07-06,08:50:17.000,187,11064041,5325,0,1751791816,13029.943671280002,24892.749893729997,53246.84099040001 2025-07-06,08:50:18.000,187,11063991,3924,0,1751791817,13030.327640949989,30431.970345990005,53247.18335928 2025-07-06,08:50:19.000,187,11064012,4605,0,1751791818,13030.765501099995,27201.191936999996,53247.63053496001 2025-07-06,08:50:20.000,187,11063972,4765,0,1751791819,13031.230306489997,29509.295622029997,53247.96591672001 2025-07-06,08:50:21.000,187,11063968,4765,0,1751791820,13031.614276159999,27201.713572620007,53248.40610528 2025-07-06,08:50:22.000,187,11064047,4965,0,1751791821,13031.944355349995,33202.70138379,53248.82533248001 2025-07-06,08:50:23.000,187,11063995,5285,0,1751791822,13032.260961920001,34126.35593681999,53249.20962408001 2025-07-06,08:50:24.000,187,11064017,4285,0,1751791823,13032.523678010002,26279.743761660007,53249.51705736 2025-07-06,08:50:25.000,187,11064012,4685,0,1751791824,13032.705558379988,29973.036737340008,53249.89436184 2025-07-06,08:50:26.000,187,11064030,4805,0,1751791825,13032.961538159994,31358.345863199997,53250.222756480005 2025-07-06,08:50:27.000,187,11064003,5365,0,1751791826,13033.264672109995,24434.78201589,53250.607048080004 2025-07-06,08:50:28.000,187,11064039,5205,0,1751791827,13033.581278680002,28589.55333615,53250.86557152001 2025-07-06,08:50:29.000,187,11064070,4045,0,1751791828,13033.924830489988,32744.317607279998,53251.07518512 2025-07-06,08:50:30.000,187,11064054,4965,0,1751791829,13034.18754657999,33206.26824357,53251.33370856 2025-07-06,08:50:31.000,187,11064037,5085,0,1751791830,13034.638879350001,28590.63890217,53251.5223608 2025-07-06,08:50:32.000,187,11064007,5445,0,1751791831,13035.036321639993,30437.539158689993,53251.81581984 2025-07-06,08:50:33.000,187,11064071,5085,0,1751791832,13035.332719279999,29053.301500589994,53251.969536480006 2025-07-06,08:50:34.000,187,11063994,4925,0,1751791833,13035.55501751,33669.9670641,53252.12325312 2025-07-06,08:50:35.000,187,11063990,4485,0,1751791834,13035.67627109,29054.0557575,53252.25600840001 2025-07-06,08:50:36.000,187,11064034,4685,0,1751791835,13035.723425259996,25822.99538331,53252.451647760005 2025-07-06,08:50:37.000,187,11064012,4805,0,1751791836,13035.858151460001,30901.202733569997,53252.57741592 2025-07-06,08:50:38.000,187,11064027,4925,0,1751791837,13035.932250869992,29516.61261897,53252.71715832 2025-07-06,08:50:39.000,187,11064027,4405,0,1751791838,13036.073713379992,29516.852289389994,53252.91279768 2025-07-06,08:50:40.000,187,11064012,3845,0,1751791839,13036.208439579998,29055.402141330007,53253.0595272 2025-07-06,08:50:41.000,187,11064080,4885,0,1751791840,13036.444210429989,26285.91175041,53253.192282480006 2025-07-06,08:50:42.000,187,11064058,4565,0,1751791841,13036.66650865999,28132.783810409994,53253.33202488001 2025-07-06,08:50:43.000,187,11064048,4765,0,1751791842,13036.91575213,28594.840183649998,53253.48574152 2025-07-06,08:50:44.000,187,11064018,4805,0,1751791843,13037.124577739996,31826.64776562,53253.61150968 2025-07-06,08:50:45.000,187,11064048,4605,0,1751791844,13037.319930730002,28595.714275770006,53253.7233036 2025-07-06,08:50:46.000,187,11064030,4605,0,1751791845,13037.515283719993,34136.01324492,53253.77221344 2025-07-06,08:50:47.000,187,11064078,4765,0,1751791846,13037.730845639999,34598.407976400005,53253.9678528 2025-07-06,08:50:48.000,187,11064031,5005,0,1751791847,13038.121551619995,26289.330578459994,53254.10060808001 2025-07-06,08:50:49.000,187,11064129,3885,0,1751791848,13038.404476639997,29059.434243690004,53254.20541488 2025-07-06,08:50:50.000,187,11064033,5005,0,1751791849,13038.741292139988,28597.892456939997,53254.28926032001 2025-07-06,08:50:51.000,187,11064047,5245,0,1751791850,13039.010744539999,28136.266080629997,53254.512848160004 2025-07-06,08:50:52.000,187,11063895,4685,0,1751791851,13039.158943359995,30444.3556674,53254.55477088001 2025-07-06,08:50:53.000,187,11064025,5085,0,1751791852,13039.361032659996,33214.16326917001,53254.701500400006 2025-07-06,08:50:54.000,187,11064032,4045,0,1751791853,13039.502495169996,29520.877342620006,53254.85521704 2025-07-06,08:50:55.000,187,11064099,5285,0,1751791854,13039.583330889996,26750.999249550005,53255.00194656 2025-07-06,08:50:56.000,187,11064057,5285,0,1751791855,13039.704584469997,28597.561147829998,53255.09277912 2025-07-06,08:50:57.000,187,11064030,3765,0,1751791856,13039.953827939993,23519.53707495,53255.34431544001 2025-07-06,08:50:58.000,187,11064011,5205,0,1751791857,13040.22328033999,27674.195609129994,53255.45610936 2025-07-06,08:50:59.000,187,11064036,4685,0,1751791858,13040.459051189995,29059.32145761,53255.56790328 2025-07-06,08:51:00.000,187,11064032,4805,0,1751791859,13040.61398632,28598.068685189995,53255.70065856001 2025-07-06,08:51:01.000,187,11063986,3965,0,1751791860,13040.910383959992,30445.074678660007,53255.756555520005 2025-07-06,08:51:02.000,187,11063929,4965,0,1751791861,13041.375189349994,32291.925591270003,53255.854375200004 2025-07-06,08:51:03.000,187,11064036,4965,0,1751791862,13041.846731049991,28598.893433399993,53256.07097592 2025-07-06,08:51:04.000,187,11064065,5605,0,1751791863,13042.163337619997,30445.6245108,53256.14783424 2025-07-06,08:51:05.000,187,11064045,5044,0,1751791864,13042.392372159993,30907.631540129994,53256.357447840004 2025-07-06,08:51:06.000,187,11064007,5085,0,1751791865,13042.648351939999,30446.12499903,53256.43430616 2025-07-06,08:51:07.000,187,11064006,4765,0,1751791866,13042.99190375,24444.71424006,53256.58103568 2025-07-06,08:51:08.000,187,11064040,4805,0,1751791867,13043.247883529992,28137.85213488,53256.69981672 2025-07-06,08:51:09.000,187,11064015,4205,0,1751791868,13043.470181759993,30446.019262079993,53256.7976364 2025-07-06,08:51:10.000,187,11064034,4885,0,1751791869,13043.638589509988,27676.077726839998,53256.930391680005 2025-07-06,08:51:11.000,187,11064050,4085,0,1751791870,13043.90804191,30445.857132089994,53257.028211360004 2025-07-06,08:51:12.000,187,11064031,5285,0,1751791871,13044.177494309995,29060.801774909996,53257.0771212 2025-07-06,08:51:13.000,187,11064073,5485,0,1751791872,13044.527782429992,31830.679867979998,53257.181928 2025-07-06,08:51:14.000,187,11064013,5165,0,1751791873,13044.797234829988,28599.062612520007,53257.28673480001 2025-07-06,08:51:15.000,187,11064067,5325,0,1751791874,13044.972378889994,26752.444321200004,53257.433464320005 2025-07-06,08:51:16.000,187,11063988,4885,0,1751791875,13045.05995091999,24905.642752500004,53257.52429688001 2025-07-06,08:51:17.000,187,11064034,4805,0,1751791876,13045.16773188,29060.27309016,53257.55923248 2025-07-06,08:51:18.000,187,11064064,4605,0,1751791877,13045.32266700999,28598.526878639997,53257.65705216 2025-07-06,08:51:19.000,187,11064041,5205,0,1751791878,13045.48433844999,29983.53994104,53257.68500064 2025-07-06,08:51:20.000,187,11064061,4965,0,1751791879,13045.740318229997,29060.322434069996,53257.76185896001 2025-07-06,08:51:21.000,187,11064047,5165,0,1751791880,13046.009770629993,28137.238860569996,53257.8457044 2025-07-06,08:51:22.000,187,11064018,4725,0,1751791881,13046.27922302999,28137.35164665,53257.915575600004 2025-07-06,08:51:23.000,187,11064033,5165,0,1751791882,13046.38026767999,24444.347685300003,53257.915575600004 2025-07-06,08:51:24.000,187,11064066,4365,0,1751791883,13046.31964088999,26752.66284423,53257.99942104 2025-07-06,08:51:25.000,187,11064054,4885,0,1751791884,13046.232068859994,30907.5539997,53258.02736952001 2025-07-06,08:51:26.000,187,11064014,4805,0,1751791885,13046.003034319998,29984.054527529996,53258.034356640004 2025-07-06,08:51:27.000,187,11064033,5365,0,1751791886,13045.848099189992,28137.19656579,53257.985446800005 2025-07-06,08:51:28.000,187,11064015,5044,0,1751791887,13045.578646789996,29521.864220820004,53258.02736952001 2025-07-06,08:51:29.000,187,11064062,4565,0,1751791888,13045.2485676,35523.30317631,53258.0203824 2025-07-06,08:51:30.000,187,11064026,4765,0,1751791889,13044.891543169993,30907.145150159995,53257.985446800005 2025-07-06,08:51:31.000,187,11064003,5245,0,1751791890,13044.527782429992,29522.357659920002,53257.90858848001 2025-07-06,08:51:32.000,187,11063993,5085,0,1751791891,13044.18423061999,33215.509653,53257.866665760004 2025-07-06,08:51:33.000,187,11064076,5005,0,1751791892,13043.827206189999,28598.717205149995,53257.82474304 2025-07-06,08:51:34.000,187,11064047,4925,0,1751791893,13043.416291280002,30906.482531939997,53257.78980744001 2025-07-06,08:51:35.000,187,11064089,5245,0,1751791894,13043.0929484,35522.5489194,53257.79679456 2025-07-06,08:51:36.000,187,11064041,5165,0,1751791895,13042.70897873,30905.862208499995,53257.74089760001 2025-07-06,08:51:37.000,187,11064055,4925,0,1751791896,13042.399108469988,27674.59740954,53257.65705216 2025-07-06,08:51:38.000,187,11064038,4965,0,1751791897,13042.257645960002,30444.940745190004,53257.601155200005 2025-07-06,08:51:39.000,187,11064066,4645,0,1751791898,13042.102710829997,30445.279103430003,53257.482374160005 2025-07-06,08:51:40.000,187,11064078,4765,0,1751791899,13041.927566769991,31368.813821250005,53257.384554480006 2025-07-06,08:51:41.000,187,11064035,5085,0,1751791900,13041.74568639999,31368.86316516,53257.34263176 2025-07-06,08:51:42.000,187,11064039,5285,0,1751791901,13041.54359709999,30445.511724719996,53257.23083784 2025-07-06,08:51:43.000,187,11064070,4805,0,1751791902,13041.354980419994,33676.9457028,53257.146992400005 2025-07-06,08:51:44.000,187,11064012,4725,0,1751791903,13041.031637539993,29060.29423755,53257.049172720006 2025-07-06,08:51:45.000,187,11063851,5125,0,1751791904,13040.775657760001,25828.578294270003,53256.98628864 2025-07-06,08:51:46.000,187,11064044,4765,0,1751791905,13040.54662321999,25828.317476459997,53256.8675076 2025-07-06,08:51:47.000,187,11064049,5285,0,1751791906,13040.398424399995,25828.169444729996,53256.643919760005 2025-07-06,08:51:48.000,187,11064077,5325,0,1751791907,13040.418633329995,30444.722222159995,53256.53911296001 2025-07-06,08:51:49.000,187,11064069,5245,0,1751791908,13040.560095839995,30444.799762590003,53256.427319040005 2025-07-06,08:51:50.000,187,11064043,5044,0,1751791909,13040.65440418,24905.099969489995,53256.2736024 2025-07-06,08:51:51.000,187,11064056,4645,0,1751791910,13040.728503589991,28598.061636059996,53256.08495016001 2025-07-06,08:51:52.000,187,11064022,4725,0,1751791911,13040.755448830001,26751.302362140006,53255.95219488 2025-07-06,08:51:53.000,187,11064028,4725,0,1751791912,13040.883438719997,32290.81887786,53255.83341384 2025-07-06,08:51:54.000,187,11064073,5285,0,1751791913,13041.024901229997,29982.616505009995,53255.707645680006 2025-07-06,08:51:55.000,187,11064026,4645,0,1751791914,13041.105736949998,31829.36168067,53255.58187752001 2025-07-06,08:51:56.000,187,11064055,5044,0,1751791915,13041.018164920002,26290.042540590002,53255.470083600005 2025-07-06,08:51:57.000,187,11064020,4845,0,1751791916,13040.950801819992,28598.851138619997,53255.33732832 2025-07-06,08:51:58.000,187,11063974,4605,0,1751791917,13040.910383959992,31369.145130360004,53255.28841848 2025-07-06,08:51:59.000,187,11064046,4845,0,1751791918,13040.964274439997,29061.06259272,53255.22553440001 2025-07-06,08:52:00.000,187,11064053,5165,0,1751791919,13040.910383959992,30907.864161420002,53255.16963744 2025-07-06,08:52:01.000,187,11064059,5205,0,1751791920,13040.843020859997,34139.791578599994,53255.204573040006 2025-07-06,08:52:02.000,187,11064025,4925,0,1751791921,13040.775657760001,30447.090729839998,53255.16265032 2025-07-06,08:52:03.000,187,11064066,4805,0,1751791922,13040.735239900001,26292.509736089996,53255.23252152 2025-07-06,08:52:04.000,187,11064021,5405,0,1751791923,13040.843020859997,32294.540818499998,53255.33732832 2025-07-06,08:52:05.000,187,11064062,4685,0,1751791924,13040.984483369997,29063.684869079996,53255.435148 2025-07-06,08:52:06.000,187,11064100,4965,0,1751791925,13041.287617319998,20754.381898980006,53255.588864640005 2025-07-06,08:52:07.000,187,11064052,4765,0,1751791926,13041.63116913,29988.65056029,53255.707645680006 2025-07-06,08:52:08.000,187,11064020,4525,0,1751791927,13042.015138800001,30450.777424829997,53255.91027216 2025-07-06,08:52:09.000,187,11064060,4565,0,1751791928,13042.399108469988,24910.48550481,53256.20373120001 2025-07-06,08:52:10.000,187,11064050,4445,0,1751791929,13042.70897873,29526.678776610002,53256.53212584 2025-07-06,08:52:11.000,187,11064069,5165,0,1751791930,13042.87065017,32758.035214260002,53256.83257200001 2025-07-06,08:52:12.000,187,11064033,5205,0,1751791931,13043.01211268,29526.54484314,53257.10506968 2025-07-06,08:52:13.000,187,11064092,4685,0,1751791932,13043.146838879991,27218.680828530007,53257.34263176 2025-07-06,08:52:14.000,187,11064062,4965,0,1751791933,13043.301774009997,33682.54976115,53257.62211656001 2025-07-06,08:52:15.000,187,11064060,4725,0,1751791934,13043.369137109992,26757.428056110002,53257.89461424 2025-07-06,08:52:16.000,187,11064056,4565,0,1751791935,13043.375873420002,24910.548946979994,53258.083266480004 2025-07-06,08:52:17.000,187,11064065,4885,0,1751791936,13043.476918070002,29527.1933631,53258.38371264001 2025-07-06,08:52:18.000,187,11064026,4805,0,1751791937,13043.476918070002,29065.376660280002,53258.59332624 2025-07-06,08:52:19.000,187,11064092,4685,0,1751791938,13043.524072239998,29065.122891599996,53258.7889656 2025-07-06,08:52:20.000,187,11064041,5245,0,1751791939,13043.652062129993,32758.084558169998,53258.893772400006 2025-07-06,08:52:21.000,187,11063997,5085,0,1751791940,13043.813733569994,25832.709084450005,53259.12434736 2025-07-06,08:52:22.000,187,11064054,4645,0,1751791941,13043.887832979999,27679.313277509995,53259.20120568001 2025-07-06,08:52:23.000,187,11064068,4725,0,1751791942,13043.9686687,28141.066538159997,53259.20120568001 2025-07-06,08:52:24.000,187,11064033,5525,0,1751791943,13044.08992228,30911.219547300003,53259.1732572 2025-07-06,08:52:25.000,187,11064052,4885,0,1751791944,13044.258330029996,29987.642534700004,53259.20120568001 2025-07-06,08:52:26.000,187,11064028,4725,0,1751791945,13044.399792539996,27217.14411819,53259.208192800004 2025-07-06,08:52:27.000,187,11064088,4885,0,1751791946,13044.446946709992,32756.428012620003,53259.09639888 2025-07-06,08:52:28.000,187,11064071,4925,0,1751791947,13044.473891950001,31370.858068949994,53259.08242464001 2025-07-06,08:52:29.000,187,11064032,4605,0,1751791948,13044.460419329997,32755.370643119997,53258.97063072 2025-07-06,08:52:30.000,187,11064069,5165,0,1751791949,13044.433474090001,31831.504616189995,53258.872811040004 2025-07-06,08:52:31.000,187,11064012,4645,0,1751791950,13044.433474090001,32754.129996239993,53258.76101712 2025-07-06,08:52:32.000,187,11064061,5125,0,1751791951,13044.372847300001,30445.349594729996,53258.62826184001 2025-07-06,08:52:33.000,187,11064024,4365,0,1751791952,13044.446946709992,30906.694005840007,53258.52345504 2025-07-06,08:52:34.000,187,11064057,5085,0,1751791953,13044.574936600002,32753.11492152,53258.46755808 2025-07-06,08:52:35.000,187,11064054,4685,0,1751791954,13044.581672909997,28136.738372339998,53258.34877704 2025-07-06,08:52:36.000,187,11064002,4765,0,1751791955,13044.595145530002,27675.295273409996,53258.18807328 2025-07-06,08:52:37.000,187,11064052,4685,0,1751791956,13044.655772320002,26290.55007795,53258.083266480004 2025-07-06,08:52:38.000,187,11064049,5044,0,1751791957,13044.783762209998,33677.37569972999,53257.95749832001 2025-07-06,08:52:39.000,187,11064076,4605,0,1751791958,13044.918488409989,26752.916612910005,53257.7758332 2025-07-06,08:52:40.000,187,11064039,5085,0,1751791959,13045.033005679994,29061.39390183,53257.768846080005 2025-07-06,08:52:41.000,187,11064032,4805,0,1751791960,13045.093632469994,33677.96782665,53257.71294912001 2025-07-06,08:52:42.000,187,11064069,5285,0,1751791961,13045.14078663999,27676.2328077,53257.6360908 2025-07-06,08:52:43.000,187,11064069,4925,0,1751791962,13045.10036877999,37370.47129977,53257.61512944 2025-07-06,08:52:45.000,187,11064033,5205,0,1751791964,13045.093632469994,29059.4835876,53257.62211656001 2025-07-06,08:52:46.000,187,11064112,4805,0,1751791965,13045.12731402,30443.85517917,53257.62211656001 2025-07-06,08:52:47.000,187,11064009,5005,0,1751791966,13045.34961225,27673.871349149995,53257.67801352 2025-07-06,08:52:48.000,187,11064037,5125,0,1751791967,13045.652746200001,29058.771625470006,53257.768846080005 2025-07-06,08:52:49.000,187,11064063,5285,0,1751791968,13045.848099189992,27212.287267620006,53257.97147256 2025-07-06,08:52:50.000,187,11064070,4805,0,1751791969,13046.016506939988,29982.468473279994,53258.055318000006 2025-07-06,08:52:51.000,187,11064079,4965,0,1751791970,13046.225332549999,33675.74030157,53258.12518920001 2025-07-06,08:52:52.000,187,11064014,4645,0,1751791971,13046.48131232999,28135.984115429994,53258.25794448 2025-07-06,08:52:53.000,187,11064002,4725,0,1751791972,13046.71034687,34137.282088320004,53258.390699760006 2025-07-06,08:52:54.000,187,11064023,5205,0,1751791973,13046.831600450001,29982.58125936,53258.57935200001 2025-07-06,08:52:55.000,187,11063990,4805,0,1751791974,13046.919172479997,32752.966889789997,53258.69114592 2025-07-06,08:52:56.000,187,11064018,4525,0,1751791975,13047.060634989997,29060.484564059996,53258.80992696 2025-07-06,08:52:57.000,187,11063840,4765,0,1751791976,13047.323351079998,31831.257896640003,53258.90075952 2025-07-06,08:52:58.000,187,11064080,4605,0,1751791977,13047.76794754,28139.26901001,53259.05447616001 2025-07-06,08:52:59.000,187,11064109,5125,0,1751791978,13048.421369609998,26293.73628471,53259.159282960005 2025-07-06,08:53:00.000,187,11064082,4765,0,1751791979,13048.96027440999,27217.891325970006,53259.30601248 2025-07-06,08:53:01.000,187,11063997,5125,0,1751791980,13049.283617289992,32758.648488570005,53259.47370336 2025-07-06,08:53:02.000,187,11064043,5205,0,1751791981,13049.344244079992,29527.454180910005,53259.543574560004 2025-07-06,08:53:03.000,187,11064079,4925,0,1751791982,13049.391398250002,29527.80663741,53259.64838136 2025-07-06,08:53:04.000,187,11064023,5285,0,1751791983,13049.492442900002,34144.754166119994,53259.82305936001 2025-07-06,08:53:05.000,187,11064000,4605,0,1751791984,13049.606960169993,32298.248660879995,53260.00472448 2025-07-06,08:53:06.000,187,11064004,4885,0,1751791985,13049.701268509998,25835.091690390007,53260.13747976001 2025-07-06,08:53:07.000,187,11063996,4645,0,1751791986,13049.930303049994,29067.463202760002,53260.30517064001 2025-07-06,08:53:08.000,187,11064016,4605,0,1751791987,13050.19975544999,26297.726092290002,53260.48683576 2025-07-06,08:53:09.000,187,11064004,4645,0,1751791988,13050.435526299996,29529.822688590008,53260.54273272001 2025-07-06,08:53:10.000,187,11064054,4725,0,1751791989,13050.718451319997,29068.069427940005,53260.75234632 2025-07-06,08:53:11.000,187,11064037,5125,0,1751791990,13051.062003129999,29529.646460339995,53260.96894704 2025-07-06,08:53:12.000,187,11063994,4645,0,1751791991,13051.43923648999,29991.188247090002,53261.122663680006 2025-07-06,08:53:13.000,187,11063994,4605,0,1751791992,13051.688479960001,27682.393747320006,53261.31830304 2025-07-06,08:53:14.000,187,11064026,4565,0,1751791993,13051.863624019992,29528.765319090002,53261.41612272 2025-07-06,08:53:15.000,187,11064010,4805,0,1751791994,13052.160021659998,32760.114707610002,53261.52791664001 2025-07-06,08:53:16.000,187,11064063,5085,0,1751791995,13052.47662822999,30912.812650680004,53261.63272344 2025-07-06,08:53:17.000,187,11064065,5285,0,1751791996,13052.833652659996,34605.64038378,53261.66067192 2025-07-06,08:53:18.000,187,11064043,4925,0,1751791997,13053.049214580002,30911.861018130003,53261.674646160005 2025-07-06,08:53:19.000,187,11064090,4685,0,1751791998,13053.271512810003,28603.404876600005,53261.66765904001 2025-07-06,08:53:20.000,187,11064005,5365,0,1751791999,13053.561174139999,27680.109829199995,53261.63272344 2025-07-06,08:53:21.000,187,11064050,4445,0,1751792000,13053.84409916,29065.179284640006,53261.604774960004 2025-07-06,08:53:22.000,187,11064046,4405,0,1751792001,13053.96535274,27680.145074850006,53261.555865120004 2025-07-06,08:53:23.000,187,11064009,5165,0,1751792002,13053.98556167,26756.624455290003,53261.56285224 2025-07-06,08:53:24.000,187,11064062,4765,0,1751792003,13053.87778070999,30449.247763620006,53261.63971056 2025-07-06,08:53:25.000,187,11063994,4645,0,1751792004,13053.520756279999,28139.896382580002,53261.7584916 2025-07-06,08:53:26.000,187,11064054,4765,0,1751792005,13053.096368749997,28600.7262072,53261.81438856001 2025-07-06,08:53:27.000,187,11064073,5165,0,1751792006,13052.550727639995,27676.571165939997,53261.92618248 2025-07-06,08:53:28.000,187,11064028,4765,0,1751792007,13052.085922249993,31368.792673860007,53262.08688624 2025-07-06,08:53:29.000,187,11063999,5285,0,1751792008,13051.809733540002,29982.785684129994,53262.26855136001 2025-07-06,08:53:30.000,187,11064038,4725,0,1751792009,13051.62785317,28596.983119170007,53262.345409680005 2025-07-06,08:53:31.000,187,11064057,5125,0,1751792010,13051.42576387,32751.225754679996,53262.422268 2025-07-06,08:53:32.000,187,11064030,4685,0,1751792011,13051.291037669995,27211.201701600003,53262.562010400005 2025-07-06,08:53:33.000,187,11064005,5085,0,1751792012,13051.29777397999,29981.058647280006,53262.52008768 2025-07-06,08:53:34.000,187,11063987,4925,0,1751792013,13051.681743649991,24903.520964370007,53262.67380432001 2025-07-06,08:53:35.000,187,11064060,5005,0,1751792014,13052.33516571999,31828.72725897,53262.729701280005 2025-07-06,08:53:36.000,187,11064030,4525,0,1751792015,13052.941433619992,27212.780706720005,53262.83450808 2025-07-06,08:53:37.000,187,11064015,5125,0,1751792016,13053.514019969989,29059.525882379996,53263.03014744 2025-07-06,08:53:38.000,187,11064069,5285,0,1751792017,13053.96535274,26751.238919969997,53263.16290272 2025-07-06,08:53:39.000,187,11064030,4765,0,1751792018,13054.362795029992,28136.160343680007,53263.39347768001 2025-07-06,08:53:40.000,187,11064008,4445,0,1751792019,13054.564884329993,27674.681999099994,53263.617065520004 2025-07-06,08:53:41.000,187,11064003,5165,0,1751792020,13054.726555769994,30445.15221909,53263.805717760006 2025-07-06,08:53:42.000,187,11064044,4685,0,1751792021,13054.84107304,28138.049510519995,53264.190009360005 2025-07-06,08:53:43.000,187,11064011,5125,0,1751792022,13054.83433672999,29524.225679370007,53264.43455856 2025-07-06,08:53:44.000,187,11064006,4725,0,1751792023,13054.79391886999,33680.37862911,53264.77692744 2025-07-06,08:53:46.000,187,11064005,5125,0,1751792025,13054.760237319999,25371.646638539998,53265.53852352 2025-07-06,08:53:47.000,187,11064016,4805,0,1751792026,13054.746764699994,29065.524692010003,53265.93678936001 2025-07-06,08:53:48.000,187,11064025,5285,0,1751792027,13054.807391489994,29527.686802199998,53266.34902944 2025-07-06,08:53:49.000,187,11064014,4685,0,1751792028,13054.908436139995,28142.871115439993,53266.74729528001 2025-07-06,08:53:50.000,187,11063877,5285,0,1751792029,13054.99600816999,26296.259873250005,53267.18049672001 2025-07-06,08:53:51.000,187,11064022,4885,0,1751792030,13055.18462485,31836.023108520007,53267.62068528 2025-07-06,08:53:52.000,187,11064040,4965,0,1751792031,13055.507967730002,26756.575111380007,53267.95606704 2025-07-06,08:53:53.000,187,11064004,4485,0,1751792032,13055.864992159994,29525.522719290006,53268.2914488 2025-07-06,08:53:54.000,187,11064014,4805,0,1751792033,13056.15465348999,31832.935589579996,53268.612856319996 2025-07-06,08:53:55.000,187,11064019,5325,0,1751792034,13056.565568400001,30447.40794069,53268.80150856 2025-07-06,08:53:56.000,187,11064031,5044,0,1751792035,13057.165099989994,33217.222591590005,53268.91330248 2025-07-06,08:53:57.000,187,11064046,4725,0,1751792036,13057.778104199992,29062.38078003,53268.983173680004 2025-07-06,08:53:58.000,187,11063992,4885,0,1751792037,13058.310272689989,29986.176315660006,53269.060032 2025-07-06,08:53:59.000,187,11064019,5205,0,1751792038,13058.7211876,29525.4310806,53268.95522520001 2025-07-06,08:54:00.000,187,11064017,5044,0,1751792039,13059.159047749992,26294.842998120002,53268.94823808 2025-07-06,08:54:01.000,187,11064039,5245,0,1751792040,13059.704688859994,29527.433033520007,53268.80150856 2025-07-06,08:54:02.000,187,11064044,4805,0,1751792041,13060.290747829997,27681.413918250008,53268.766572960005 2025-07-06,08:54:03.000,187,11064012,4805,0,1751792042,13060.876806799999,28605.38568213,53268.75958584001 2025-07-06,08:54:04.000,187,11064022,4605,0,1751792043,13061.462865770001,23988.868150349997,53268.65477904 2025-07-06,08:54:05.000,187,11064018,4605,0,1751792044,13062.06913366999,34607.529550620005,53268.61984344001 2025-07-06,08:54:06.000,187,11064036,4645,0,1751792045,13062.675401569992,31375.1227926,53268.47311392001 2025-07-06,08:54:07.000,187,11064080,4805,0,1751792046,13063.072843859998,29527.80663741,53268.431191200005 2025-07-06,08:54:08.000,187,11064024,4765,0,1751792047,13063.42986828999,28604.229624810003,53268.41721696 2025-07-06,08:54:09.000,187,11063992,4765,0,1751792048,13063.67911176,29527.771391760005,53268.34035864 2025-07-06,08:54:10.000,187,11064012,4605,0,1751792049,13063.67911176,29990.025140640006,53268.34035864 2025-07-06,08:54:11.000,187,11063974,4645,0,1751792050,13063.47702246,29529.336298619994,53268.277474559996 2025-07-06,08:54:12.000,187,11064021,5085,0,1751792051,13063.38945042999,27222.1278531,53268.277474559996 2025-07-06,08:54:13.000,187,11063977,5125,0,1751792052,13063.49723139,29993.46511608,53268.333371520006 2025-07-06,08:54:14.000,187,11064021,4885,0,1751792053,13063.753211169991,27685.727985809994,53268.382281360005 2025-07-06,08:54:15.000,187,11063959,5165,0,1751792054,13063.975509399992,24454.646464229998,53268.58490784 2025-07-06,08:54:16.000,187,11063963,5445,0,1751792055,13064.271907039998,34613.33803374,53268.75958584001 2025-07-06,08:54:17.000,187,11064009,5245,0,1751792056,13064.73671243,30458.44687827,53268.92727672001 2025-07-06,08:54:18.000,187,11063999,5245,0,1751792057,13065.268880919997,31843.424695020003,53269.199774400004 2025-07-06,08:54:19.000,187,11063996,4965,0,1751792058,13065.801049409994,29995.946409840006,53269.43034936001 2025-07-06,08:54:20.000,187,11064000,4565,0,1751792059,13066.252382179991,27225.109635090004,53269.6190016 2025-07-06,08:54:21.000,187,11063953,5605,0,1751792060,13066.717187569993,23531.302072920007,53269.8984864 2025-07-06,08:54:22.000,187,11063991,5005,0,1751792061,13067.21567451,27686.538635760007,53270.13604848 2025-07-06,08:54:23.000,187,11063992,4805,0,1751792062,13067.788260859998,29070.67055691,53270.3526492 2025-07-06,08:54:24.000,187,11064054,4845,0,1751792063,13068.077922189994,29068.76729181,53270.611172640005 2025-07-06,08:54:25.000,187,11064039,5285,0,1751792064,13068.14528528999,25835.112837780005,53270.93258016 2025-07-06,08:54:26.000,187,11064069,5044,0,1751792065,13068.239593629994,30911.931509429996,53271.1911036 2025-07-06,08:54:27.000,187,11064063,5325,0,1751792066,13068.38779244999,31372.289042339995,53271.505524 2025-07-06,08:54:28.000,187,11064067,5325,0,1751792067,13068.542727579996,32294.456228940006,53271.86885424 2025-07-06,08:54:29.000,187,11064006,4605,0,1751792068,13068.650508539991,27215.339540910005,53272.218210240004 2025-07-06,08:54:30.000,187,11064068,4685,0,1751792069,13068.832388909992,30446.181392069993,53272.455772320005 2025-07-06,08:54:31.000,187,11064074,4645,0,1751792070,13069.088368689998,27675.541992960003,53272.81910256 2025-07-06,08:54:32.000,187,11064025,5205,0,1751792071,13069.371293709999,29521.561108230002,53273.14749720001 2025-07-06,08:54:33.000,187,11063996,4725,0,1751792072,13069.52622883999,30906.179419349995,53273.48986608 2025-07-06,08:54:34.000,187,11064020,4565,0,1751792073,13069.559910389995,24904.627677779994,53273.895119040004 2025-07-06,08:54:35.000,187,11064058,4805,0,1751792074,13069.580119319995,31367.777599139998,53274.132681120005 2025-07-06,08:54:36.000,187,11064017,5245,0,1751792075,13069.66769134999,35061.472375230005,53274.468062880005 2025-07-06,08:54:37.000,187,11064067,5044,0,1751792076,13069.896725890001,29522.188480800003,53274.72658632001 2025-07-06,08:54:38.000,187,11064053,5085,0,1751792077,13070.078606260002,29060.533907970006,53274.99209688001 2025-07-06,08:54:39.000,187,11064078,4805,0,1751792078,13070.253750319993,28136.914600589997,53275.29953016001 2025-07-06,08:54:40.000,187,11064090,4565,0,1751792079,13070.395212829993,28598.01934128,53275.53709224001 2025-07-06,08:54:41.000,187,11064031,5365,0,1751792080,13070.570356889999,32291.086744800006,53275.78164144001 2025-07-06,08:54:42.000,187,11064067,5285,0,1751792081,13070.738764639995,29521.56815736,53275.96330656 2025-07-06,08:54:43.000,187,11064053,5085,0,1751792082,13070.981271799996,31830.235772789994,53276.17990728 2025-07-06,08:54:44.000,187,11064027,4925,0,1751792083,13071.217042650002,28137.111976230008,53276.37554664001 2025-07-06,08:54:45.000,187,11064033,5285,0,1751792084,13071.237251580002,29522.456347739993,53276.44541784 2025-07-06,08:54:47.000,187,11064028,4525,0,1751792086,13071.169888479992,32756.378668710007,53276.61310872 2025-07-06,08:54:48.000,187,11064024,4725,0,1751792087,13071.425868259998,26756.16626184,53276.745864000004 2025-07-06,08:54:49.000,187,11064026,4805,0,1751792088,13071.978245679995,29065.616330699995,53276.920542 2025-07-06,08:54:50.000,187,11064006,4605,0,1751792089,13072.604722509997,34144.55679048,53277.12316848001 2025-07-06,08:54:51.000,187,11063992,4605,0,1751792090,13073.02237372999,33221.31813612,53277.31182072001 2025-07-06,08:54:52.000,187,11064022,4885,0,1751792091,13073.36592553999,28604.504540880007,53277.56335704 2025-07-06,08:54:53.000,187,11064013,5325,0,1751792092,13073.594960080001,27681.32932869,53277.81489336001 2025-07-06,08:54:54.000,187,11063995,4925,0,1751792093,13073.945248199998,31374.93951522,53278.02450696 2025-07-06,08:54:55.000,187,11064073,4925,0,1751792094,13074.30227262999,26296.358561069996,53278.26206904 2025-07-06,08:54:56.000,187,11064010,4605,0,1751792095,13074.800759569996,34144.944492630006,53278.48565688001 2025-07-06,08:54:57.000,187,11064005,5405,0,1751792096,13075.40029115999,26296.62642801,53278.73020608001 2025-07-06,08:54:58.000,187,11064024,4685,0,1751792097,13075.844887619991,31837.277853659994,53278.86994848001 2025-07-06,08:54:59.000,187,11064064,4965,0,1751792098,13076.296220390002,26759.162142090005,53278.96776816001 2025-07-06,08:55:00.000,187,11064060,4845,0,1751792099,13076.525254929998,22142.419038149994,53279.114497680006 2025-07-06,08:55:01.000,187,11064009,5044,0,1751792100,13076.653244819994,28606.139939040004,53279.24026584 2025-07-06,08:55:02.000,187,11063981,5205,0,1751792101,13076.814916259995,30914.45509797,53279.449879440006 2025-07-06,08:55:03.000,187,11064021,4925,0,1751792102,13077.064159729991,30452.384626469997,53279.54071200001 2025-07-06,08:55:04.000,187,11064030,4685,0,1751792103,13077.400975229997,27681.632441280002,53279.70141576 2025-07-06,08:55:05.000,187,11064009,5005,0,1751792104,13077.697372869989,33682.486318979994,53279.77128696 2025-07-06,08:55:06.000,187,11064043,5125,0,1751792105,13077.9870342,26756.116917930005,53279.91102936 2025-07-06,08:55:07.000,187,11064029,5085,0,1751792106,13078.20259611999,28601.445218459994,53280.07173312001 2025-07-06,08:55:08.000,187,11064033,5044,0,1751792107,13078.337322319996,31370.089713780006,53280.18352704 2025-07-06,08:55:09.000,187,11064006,4645,0,1751792108,13078.498993759997,30445.215661259994,53280.35820504001 2025-07-06,08:55:10.000,187,11064027,5005,0,1751792109,13078.451839590001,28597.5540987,53280.56083152 2025-07-06,08:55:11.000,187,11063990,4725,0,1751792110,13078.283431839991,31366.917605280003,53280.60974136 2025-07-06,08:55:12.000,187,11063975,5085,0,1751792111,13078.26322290999,32751.712144649995,53280.64467696001 2025-07-06,08:55:13.000,187,11064024,4765,0,1751792112,13078.404685419991,30905.396965919994,53280.71454816001 2025-07-06,08:55:14.000,187,11064030,4805,0,1751792113,13078.680874129997,32290.628551350004,53280.74249664001 2025-07-06,08:55:15.000,187,11064025,5125,0,1751792114,13078.903172359998,28597.645737390005,53280.70756104 2025-07-06,08:55:16.000,187,11064057,5125,0,1751792115,13079.044634869999,29982.658799790006,53280.66563832001 2025-07-06,08:55:17.000,187,11064045,5085,0,1751792116,13079.30735096,29059.79374932,53280.67961256 2025-07-06,08:55:18.000,187,11064028,4605,0,1751792117,13079.630693840001,27213.894469260005,53280.504934560005 2025-07-06,08:55:19.000,187,11064006,4485,0,1751792118,13080.176334949989,34139.39682732,53280.456024720006 2025-07-06,08:55:20.000,187,11064022,4765,0,1751792119,13080.58724986,33216.34145034,53280.386153520005 2025-07-06,08:55:21.000,187,11064078,4685,0,1751792120,13080.890383810001,29522.604379469994,53280.316282320004 2025-07-06,08:55:22.000,187,11064022,4765,0,1751792121,13081.233935619988,31829.8621689,53280.35121792 2025-07-06,08:55:23.000,187,11064068,4605,0,1751792122,13081.73915886999,29520.44734569,53280.35121792 2025-07-06,08:55:24.000,187,11064031,5245,0,1751792123,13082.156810089997,28134.383962919994,53280.288333840006 2025-07-06,08:55:25.000,187,11064059,5085,0,1751792124,13082.399317249998,33211.7031228,53280.42807624001 2025-07-06,08:55:26.000,187,11064031,5165,0,1751792125,13082.500361899998,31365.113028000007,53280.53288304 2025-07-06,08:55:27.000,187,11064014,4725,0,1751792126,13082.520570829998,29518.649817540005,53280.66563832001 2025-07-06,08:55:28.000,187,11064056,4845,0,1751792127,13082.601406549999,28133.453477760006,53280.89621328 2025-07-06,08:55:29.000,187,11064015,5125,0,1751792128,13082.78328692,25362.97620864,53281.02896856001 2025-07-06,08:55:30.000,187,11064033,5085,0,1751792129,13083.12683873,32286.906610709993,53281.36435032001 2025-07-06,08:55:31.000,187,11064086,4565,0,1751792130,13083.416500059997,26747.573372369996,53281.608899520004 2025-07-06,08:55:32.000,187,11064029,5325,0,1751792131,13083.571435190002,31826.274161730005,53281.76960328001 2025-07-06,08:55:33.000,187,11064011,5044,0,1751792132,13083.557962569997,24902.752609200004,53282.00017824 2025-07-06,08:55:34.000,187,11063999,5245,0,1751792133,13083.591644120002,28134.602485950003,53282.181843360006 2025-07-06,08:55:35.000,187,11063992,4445,0,1751792134,13083.827414969994,25826.52699744,53282.36350848 2025-07-06,08:55:36.000,187,11064025,5125,0,1751792135,13084.14402154,30442.931743139998,53282.48228952 2025-07-06,08:55:37.000,187,11063989,5085,0,1751792136,13084.433682869996,30904.713200309998,53282.77574856001 2025-07-06,08:55:38.000,187,11064007,5125,0,1751792137,13084.642508479992,29981.220777270006,53283.01331064001 2025-07-06,08:55:39.000,187,11064089,5044,0,1751792138,13084.763762059993,32750.337564300004,53283.306769680006 2025-07-06,08:55:40.000,187,11064040,4725,0,1751792139,13084.871543019988,26286.53207385,53283.58625448 2025-07-06,08:55:41.000,187,11064070,4605,0,1751792140,13084.952378739988,32287.082838960006,53283.87971352001 2025-07-06,08:55:42.000,187,11064076,4845,0,1751792141,13084.965851359993,34133.602442460004,53284.03343016 2025-07-06,08:55:43.000,187,11064044,4685,0,1751792142,13085.11405017999,25824.870451890005,53284.28496648001 2025-07-06,08:55:44.000,187,11063994,4765,0,1751792143,13085.37676626999,29518.734407099997,53284.38977328 2025-07-06,08:55:45.000,187,11064005,5044,0,1751792144,13085.861780589992,27211.138259429994,53284.508554320004 2025-07-06,08:55:46.000,187,11064058,4645,0,1751792145,13086.528675279995,33212.45737971,53284.648296720006 2025-07-06,08:55:47.000,187,11064028,4805,0,1751792146,13087.121470559992,33212.28820059,53284.70419368 2025-07-06,08:55:48.000,187,11064079,5165,0,1751792147,13087.384186649993,30904.262055989995,53284.87188456 2025-07-06,08:55:49.000,187,11064039,5085,0,1751792148,13087.471758679989,29058.116056380008,53285.07451104001 2025-07-06,08:55:50.000,187,11064025,5165,0,1751792149,13087.505440229994,30443.411083979998,53285.22124056001 2025-07-06,08:55:51.000,187,11064088,4725,0,1751792150,13087.667111669994,28596.630662669995,53285.32604736 2025-07-06,08:55:52.000,187,11064075,5005,0,1751792151,13088.091499199996,29057.777698139995,53285.40989280001 2025-07-06,08:55:53.000,187,11064049,5165,0,1751792152,13088.488941490003,27672.341687940003,53285.56360944 2025-07-06,08:55:54.000,187,11064011,4925,0,1751792153,13088.77186650999,31826.556126929994,53285.66841624 2025-07-06,08:55:55.000,187,11064120,4765,0,1751792154,13089.027846289995,29979.705214319998,53285.72431320001 2025-07-06,08:55:56.000,187,11064104,4525,0,1751792155,13089.277089759991,29979.810951270003,53285.703351840006 2025-07-06,08:55:57.000,187,11064075,5125,0,1751792156,13089.560014779992,25363.46259861,53285.73130032 2025-07-06,08:55:58.000,187,11064044,4645,0,1751792157,13089.694740979998,32288.027422379993,53285.78719728 2025-07-06,08:55:59.000,187,11064040,4845,0,1751792158,13089.755367769998,29056.699181250005,53285.82213288001 2025-07-06,08:56:00.000,187,11064023,5085,0,1751792159,13089.688004670003,27671.961034919994,53285.83610712 2025-07-06,08:56:01.000,187,11064033,5085,0,1751792160,13089.526333230002,26287.19469207,53285.94091392001 2025-07-06,08:56:02.000,187,11063986,4445,0,1751792161,13089.425288580002,32749.971009539993,53285.871042720006 2025-07-06,08:56:03.000,187,11064051,5044,0,1751792162,13089.512860609997,29980.099965600006,53285.95488816 2025-07-06,08:56:04.000,187,11064045,5285,0,1751792163,13089.802521939993,34134.63866457,53285.98982376001 2025-07-06,08:56:05.000,187,11064010,4645,0,1751792164,13090.01134754999,30903.345669090006,53286.11559192 2025-07-06,08:56:06.000,187,11064066,4645,0,1751792165,13090.11239219999,29980.107014730005,53286.19943736001 2025-07-06,08:56:07.000,187,11063978,4565,0,1751792166,13090.146073749995,32749.449373919997,53286.471935040005 2025-07-06,08:56:08.000,187,11063987,5125,0,1751792167,13090.166282679995,32748.977082209996,53286.5977032 2025-07-06,08:56:09.000,187,11064020,4605,0,1751792168,13090.307745189995,25824.207833670007,53286.82827816001 2025-07-06,08:56:10.000,187,11064042,4525,0,1751792169,13090.610879139997,26285.946996059996,53287.051866 2025-07-06,08:56:11.000,187,11064035,5005,0,1751792170,13091.089157149989,27671.213827140004,53287.2964152 2025-07-06,08:56:12.000,187,11063994,4605,0,1751792171,13091.51354467999,30441.486671489998,53287.40820912 2025-07-06,08:56:13.000,187,11064024,4645,0,1751792172,13091.809942319996,29980.184555159998,53287.547951520006 2025-07-06,08:56:14.000,187,11064009,5205,0,1751792173,13091.776260769991,26749.180574009995,53287.77153936 2025-07-06,08:56:15.000,187,11064013,5085,0,1751792174,13091.722370290001,37367.36968257,53287.87634616001 2025-07-06,08:56:16.000,187,11064090,4645,0,1751792175,13091.809942319996,29981.93978853,53287.83442344001 2025-07-06,08:56:17.000,187,11064018,4565,0,1751792176,13092.018767929992,25827.831086489998,53287.93923024 2025-07-06,08:56:18.000,187,11064044,4765,0,1751792177,13092.079394719993,31368.08071173,53287.92525600001 2025-07-06,08:56:19.000,187,11064057,5005,0,1751792178,13091.958141139992,27213.697093619994,53287.932243120005 2025-07-06,08:56:20.000,187,11064035,5044,0,1751792179,13091.823414940001,32753.862129300003,53287.8903204 2025-07-06,08:56:21.000,187,11064018,4685,0,1751792180,13091.762788150001,28599.63359205,53287.77153936 2025-07-06,08:56:22.000,187,11064021,5005,0,1751792181,13091.803206010001,26291.713184399996,53287.694681040004 2025-07-06,08:56:23.000,187,11064064,4445,0,1751792182,13092.018767929992,31369.857092489998,53287.65275832 2025-07-06,08:56:24.000,187,11064083,5044,0,1751792183,13092.274747709998,34600.959761460006,53287.58987424001 2025-07-06,08:56:25.000,187,11064060,4765,0,1751792184,13092.436419149999,32753.56606584,53287.58288712 2025-07-06,08:56:26.000,187,11064083,5005,0,1751792185,13092.53072748999,29059.65276672,53287.58288712 2025-07-06,08:56:27.000,187,11064016,4725,0,1751792186,13092.49030962999,31828.959880259994,53287.51301592 2025-07-06,08:56:28.000,187,11064028,4685,0,1751792187,13092.47010069999,26288.94287631,53287.63878408001 2025-07-06,08:56:29.000,187,11064052,4765,0,1751792188,13092.49704594,28135.321497209996,53287.6108356 2025-07-06,08:56:30.000,187,11064071,5085,0,1751792189,13092.564409039995,26288.343700259997,53287.715642400006 2025-07-06,08:56:31.000,187,11064035,4965,0,1751792190,13092.544200109995,33673.999166459995,53287.715642400006 2025-07-06,08:56:32.000,187,11064042,4725,0,1751792191,13092.44989176999,32288.527910610006,53287.80647496001 2025-07-06,08:56:33.000,187,11064103,5005,0,1751792192,13092.274747709998,27210.41219904,53287.813462080005 2025-07-06,08:56:34.000,187,11064065,5044,0,1751792193,13092.241066159993,28133.876425559996,53287.83442344001 2025-07-06,08:56:35.000,187,11064068,4765,0,1751792194,13092.315165569998,26287.737475079994,53287.86935904 2025-07-06,08:56:36.000,187,11064075,4845,0,1751792195,13092.38926497999,33674.25998427,53287.85538480001 2025-07-06,08:56:37.000,187,11064047,5205,0,1751792196,13092.47683701,25364.816031569993,53287.8903204 2025-07-06,08:56:38.000,187,11064025,5005,0,1751792197,13092.57788166,19363.546255199995,53287.84839768 2025-07-06,08:56:39.000,187,11064054,4725,0,1751792198,13092.59135427999,29981.354710739994,53287.96717872 2025-07-06,08:56:40.000,187,11064075,5245,0,1751792199,13092.503782249994,26749.998273089994,53287.94621736 2025-07-06,08:56:41.000,187,11064072,4645,0,1751792200,13092.55767273,28596.58131876,53288.030062800004 2025-07-06,08:56:42.000,187,11064060,4445,0,1751792201,13092.63177213999,34136.154227520004,53288.15583096 2025-07-06,08:56:43.000,187,11064032,4485,0,1751792202,13092.786707269996,36444.208568639995,53288.197753680004 2025-07-06,08:56:44.000,187,11064026,4645,0,1751792203,13092.847334059996,35058.899442780006,53288.21172792001 2025-07-06,08:56:45.000,187,11064027,5245,0,1751792204,13092.766498339995,24902.893591800006,53288.35845744001 2025-07-06,08:56:46.000,187,11064105,5085,0,1751792205,13092.49704594,26749.836143099994,53288.42832864001 2025-07-06,08:56:47.000,187,11064041,5205,0,1751792206,13092.099603649993,30905.31942549,53288.49121272 2025-07-06,08:56:48.000,187,11063993,5085,0,1751792207,13091.782997080001,29982.87027369,53288.5191612 2025-07-06,08:56:49.000,187,11064045,5165,0,1751792208,13091.60111671,27213.816928829998,53288.60999376 2025-07-06,08:56:50.000,187,11064088,4645,0,1751792209,13091.61458932999,28137.330499260002,53288.700826320004 2025-07-06,08:56:51.000,187,11064039,5125,0,1751792210,13091.53375360999,31368.842017770003,53288.79165888001 2025-07-06,08:56:52.000,187,11064045,5044,0,1751792211,13091.237355969999,30907.39186971,53288.91742704 2025-07-06,08:56:53.000,187,11064026,4605,0,1751792212,13090.940958329993,31831.018226219996,53289.057169440006 2025-07-06,08:56:54.000,187,11064053,4965,0,1751792213,13090.961167259993,31831.398879240005,53289.2528088 2025-07-06,08:56:55.000,187,11064040,4605,0,1751792214,13091.122838699994,28600.063588980003,53289.36460272001 2025-07-06,08:56:56.000,187,11064033,5165,0,1751792215,13091.264301209994,30447.020238540004,53289.504345119996 2025-07-06,08:56:57.000,187,11064014,4765,0,1751792216,13091.31819169,32755.842934829998,53289.67902312001 2025-07-06,08:56:58.000,187,11064084,4645,0,1751792217,13091.47312681999,26754.622502369995,53289.776842800005 2025-07-06,08:56:59.000,187,11064033,5125,0,1751792218,13091.735842909991,29986.352543910005,53289.895623840006 2025-07-06,08:57:00.000,187,11064026,4605,0,1751792219,13092.012031619997,27216.446254320006,53290.0912632 2025-07-06,08:57:01.000,187,11064022,4765,0,1751792220,13092.268011399989,29986.521723030004,53290.21703136 2025-07-06,08:57:02.000,187,11064027,5085,0,1751792221,13092.456628079999,29063.226675629994,53290.3358124 2025-07-06,08:57:03.000,187,11064022,4445,0,1751792222,13092.685662619995,27678.12197454,53290.53145176 2025-07-06,08:57:04.000,187,11064039,5205,0,1751792223,13093.116786459992,31371.217574580005,53290.713116880004 2025-07-06,08:57:05.000,187,11064042,4445,0,1751792224,13093.507492439989,26292.707111730007,53290.86683352 2025-07-06,08:57:06.000,187,11064022,4525,0,1751792225,13093.79715377,29062.754383919993,53290.999588800005 2025-07-06,08:57:07.000,187,11063987,5125,0,1751792226,13093.925143659995,29063.113889550004,53291.11138272001 2025-07-06,08:57:08.000,187,11064083,4925,0,1751792227,13094.073342479991,29986.662705630006,53291.25112512 2025-07-06,08:57:09.000,187,11064094,4725,0,1751792228,13094.228277609996,24908.441257109997,53291.30003496 2025-07-06,08:57:10.000,187,11064059,5205,0,1751792229,13094.437103219992,25370.229763409996,53291.39785464001 2025-07-06,08:57:11.000,187,11064024,4445,0,1751792230,13094.571829419998,30448.733177129994,53291.52362280001 2025-07-06,08:57:12.000,187,11064047,4845,0,1751792231,13094.733500859998,30448.83186495,53291.53060992 2025-07-06,08:57:13.000,187,11064102,4685,0,1751792232,13094.854754439999,28140.213593430002,53291.670352320005 2025-07-06,08:57:14.000,187,11064029,5205,0,1751792233,13094.94906277999,32294.84393109,53291.78214624001 2025-07-06,08:57:15.000,187,11064031,5044,0,1751792234,13094.93559016,27677.854107599996,53291.96381136 2025-07-06,08:57:16.000,187,11064064,4605,0,1751792235,13094.91538123,30909.147103080002,53292.01970832 2025-07-06,08:57:17.000,187,11063991,4885,0,1751792236,13094.99621695,28600.874238930002,53292.03368256 2025-07-06,08:57:18.000,187,11064045,5205,0,1751792237,13095.083788979995,27677.741321520007,53292.103553760004 2025-07-06,08:57:19.000,187,11064051,5085,0,1751792238,13095.2993509,31832.956736969994,53292.03368256 2025-07-06,08:57:20.000,187,11064033,5125,0,1751792239,13095.514912819992,31832.780508719996,53291.87996592001 2025-07-06,08:57:21.000,187,11064019,5245,0,1751792240,13095.656375329992,32755.575067890008,53291.86599168 2025-07-06,08:57:22.000,187,11063995,5044,0,1751792241,13095.710265809998,29061.39390183,53291.76118488001 2025-07-06,08:57:23.000,187,11063979,5165,0,1751792242,13095.811310459998,31830.228723659995,53291.76118488001 2025-07-06,08:57:24.000,187,11063997,5125,0,1751792243,13095.804574149988,33213.99409004999,53291.71227504001 2025-07-06,08:57:25.000,187,11063995,5165,0,1751792244,13095.811310459998,28134.933795060002,53291.61445536001 2025-07-06,08:57:26.000,187,11064041,5085,0,1751792245,13095.952772969998,32289.028398840004,53291.46073872 2025-07-06,08:57:27.000,187,11064017,5245,0,1751792246,13096.20875274999,31365.282207120006,53291.43977736 2025-07-06,08:57:28.000,187,11063878,4765,0,1751792247,13096.43778729,31364.732374979998,53291.3140092 2025-07-06,08:57:29.000,187,11063873,5365,0,1751792248,13096.572513489991,29979.063743489998,53291.20221528 2025-07-06,08:57:30.000,187,11064009,5245,0,1751792249,13096.545568249996,27670.29039111,53291.0345244 2025-07-06,08:57:31.000,187,11064033,5285,0,1751792250,13096.323270019995,31362.744520320004,53291.0345244 2025-07-06,08:57:32.000,187,11063987,4925,0,1751792251,13095.878673559993,27669.33875856,53290.97862744 2025-07-06,08:57:33.000,187,11064045,5165,0,1751792252,13095.312823519991,27669.141382920003,53290.950678960005 2025-07-06,08:57:34.000,187,11064020,4965,0,1751792253,13094.90864491999,30900.68109795,53290.94369184001 2025-07-06,08:57:35.000,187,11064031,5245,0,1751792254,13094.477521079993,30439.463571180007,53290.87382064001 2025-07-06,08:57:36.000,187,11064068,4885,0,1751792255,13094.201332370001,29516.92278069,53290.87382064001 2025-07-06,08:57:37.000,187,11064063,5005,0,1751792256,13094.160914510001,31825.604494379993,53290.83888504 2025-07-06,08:57:38.000,187,11064108,4605,0,1751792257,13094.241750230001,28132.952989530007,53290.87382064001 2025-07-06,08:57:39.000,187,11064092,4805,0,1751792258,13094.342794880002,28594.79788887,53290.76901384 2025-07-06,08:57:40.000,187,11064075,5005,0,1751792259,13094.403421670002,34134.229815030005,53290.75503960001 2025-07-06,08:57:41.000,187,11063993,5245,0,1751792260,13094.302377020002,27671.192679750005,53290.6502328 2025-07-06,08:57:42.000,187,11064017,4925,0,1751792261,13094.288904399997,27209.31958389,53290.63625856001 2025-07-06,08:57:43.000,187,11064039,5165,0,1751792262,13094.389949049997,28132.318567830007,53290.545426000004 2025-07-06,08:57:44.000,187,11064016,4605,0,1751792263,13094.551620489998,30440.133238530005,53290.59433584 2025-07-06,08:57:45.000,187,11064053,5165,0,1751792264,13094.699819309993,26746.924852409997,53290.48952904001 2025-07-06,08:57:46.000,187,11064064,4685,0,1751792265,13094.767182409989,31825.026465720002,53290.53145176 2025-07-06,08:57:47.000,187,11064028,4685,0,1751792266,13094.605510969988,30902.577313920003,53290.41267072 2025-07-06,08:57:48.000,187,11064055,5205,0,1751792267,13094.538147869993,23517.175616399996,53290.37074800001 2025-07-06,08:57:49.000,187,11064080,4685,0,1751792268,13094.531411559998,32750.337564300004,53290.28690256 2025-07-06,08:57:50.000,187,11064045,4845,0,1751792269,13094.713291929998,30442.318468829995,53290.21703136 2025-07-06,08:57:51.000,187,11063978,4685,0,1751792270,13095.07031635999,30903.507799080005,53290.16812152 2025-07-06,08:57:52.000,187,11064023,5044,0,1751792271,13095.487967579997,25363.29341949,53290.05632760001 2025-07-06,08:57:53.000,187,11063984,4645,0,1751792272,13095.791101529998,29055.691155659995,53290.0912632 2025-07-06,08:57:54.000,187,11064031,5005,0,1751792273,13095.905618799989,32286.617596380005,53290.04934048 2025-07-06,08:57:55.000,187,11064030,4565,0,1751792274,13095.838255699993,31363.26615594,53290.10523744001 2025-07-06,08:57:56.000,187,11064085,5044,0,1751792275,13095.737211049993,25362.137362170004,53290.175108639996 2025-07-06,08:57:57.000,187,11064064,3845,0,1751792276,13095.575539609992,31363.12517334,53290.10523744001 2025-07-06,08:57:58.000,187,11063980,4725,0,1751792277,13095.393659239991,29055.17656917,53290.14017304 2025-07-06,08:57:59.000,187,11064071,5125,0,1751792278,13095.164624699995,28593.86740371,53290.14017304 2025-07-06,08:58:00.000,187,11064022,4885,0,1751792279,13094.881699679994,29517.796872809995,53290.210044240004 2025-07-06,08:58:01.000,187,11064000,4645,0,1751792280,13094.639192519993,29518.586375369996,53290.30087680001 2025-07-06,08:58:02.000,187,11064050,4725,0,1751792281,13094.571829419998,24441.358854179998,53290.39170936001 2025-07-06,08:58:03.000,187,11064012,4765,0,1751792282,13094.713291929998,30443.023381830004,53290.53843888001 2025-07-06,08:58:04.000,187,11064047,5165,0,1751792283,13095.023162189995,32289.839048790003,53290.72709112001 2025-07-06,08:58:05.000,187,11064013,5085,0,1751792284,13095.245460419996,27673.850201759997,53290.8598464 2025-07-06,08:58:06.000,187,11064063,5044,0,1751792285,13095.487967579997,28135.829034569993,53291.08343424 2025-07-06,08:58:07.000,187,11064107,5405,0,1751792286,13095.656375329992,29983.04650194,53291.18824104001 2025-07-06,08:58:08.000,187,11064040,4525,0,1751792287,13095.764156290003,32292.094770390002,53291.3140092 2025-07-06,08:58:09.000,187,11064056,4605,0,1751792288,13095.797837839993,32754.85605663,53291.39086752 2025-07-06,08:58:10.000,187,11064061,5125,0,1751792289,13095.851728319998,28600.838993280006,53291.404841760006 2025-07-06,08:58:11.000,187,11064048,4885,0,1751792290,13095.770892599998,28601.409972809997,53291.46073872 2025-07-06,08:58:12.000,187,11064013,4965,0,1751792291,13095.865200939988,31833.034277400002,53291.48170008 2025-07-06,08:58:13.000,187,11064065,5205,0,1751792292,13096.25590692,25830.636640230005,53291.64240384001 2025-07-06,08:58:14.000,187,11064058,4725,0,1751792293,13096.761130170002,31831.14511056,53291.719262160004 2025-07-06,08:58:15.000,187,11064053,5285,0,1751792294,13097.077736739993,34138.77650388,53291.789133360006 2025-07-06,08:58:16.000,187,11064068,4725,0,1751792295,13097.273089729999,28598.83704036,53291.8031076 2025-07-06,08:58:17.000,187,11064062,4685,0,1751792296,13097.212462939999,30907.215641460003,53291.8729788 2025-07-06,08:58:18.000,187,11064030,4565,0,1751792297,13097.084473049988,34139.07256734,53291.907914400006 2025-07-06,08:58:19.000,187,11064052,4645,0,1751792298,13097.104681979989,30446.054507730005,53291.94285 2025-07-06,08:58:20.000,187,11064034,4685,0,1751792299,13097.313507589999,34600.642550610006,53292.04066968 2025-07-06,08:58:21.000,187,11064017,5085,0,1751792300,13097.724422499996,30906.849086700007,53292.1524636 2025-07-06,08:58:22.000,187,11064042,4805,0,1751792301,13098.061238000002,26289.866312340004,53292.23630904001 2025-07-06,08:58:23.000,187,11064077,5085,0,1751792302,13098.263327299988,32290.52986353,53292.32015448 2025-07-06,08:58:24.000,187,11064053,4925,0,1751792303,13098.323954089989,27673.730366550008,53292.41797416 2025-07-06,08:58:25.000,187,11064017,4925,0,1751792304,13098.317217779993,29982.003230700007,53292.58566504 2025-07-06,08:58:26.000,187,11064051,5044,0,1751792305,13098.290272539998,25365.965039760005,53292.70444608 2025-07-06,08:58:27.000,187,11064038,4965,0,1751792306,13098.216173129993,28136.40706323,53292.795278640006 2025-07-06,08:58:28.000,187,11064040,4605,0,1751792307,13098.303745159988,32753.312297159995,53292.8511756 2025-07-06,08:58:29.000,187,11064038,4685,0,1751792308,13098.532779699999,29983.793709720005,53292.9210468 2025-07-06,08:58:30.000,187,11064068,4765,0,1751792309,13098.77528686,33215.735225159995,53293.0258536 2025-07-06,08:58:31.000,187,11063976,4645,0,1751792310,13098.990848779991,29522.907492059996,53292.98393088001 2025-07-06,08:58:32.000,187,11064030,4885,0,1751792311,13099.186201769997,34139.72813643,53292.990918 2025-07-06,08:58:33.000,187,11064032,4845,0,1751792312,13099.300719040002,29061.647670510007,53293.060789200004 2025-07-06,08:58:34.000,187,11064089,5005,0,1751792313,13099.368082139998,34140.23567379,53293.01886648 2025-07-06,08:58:35.000,187,11064036,4645,0,1751792314,13099.455654169993,28139.388845220004,53293.13764752 2025-07-06,08:58:36.000,187,11064104,4645,0,1751792315,13099.677952399994,30448.401868019995,53293.10271192001 2025-07-06,08:58:37.000,187,11064014,3885,0,1751792316,13100.03497683,26293.686940800006,53293.15162176001 2025-07-06,08:58:38.000,187,11064045,5044,0,1751792317,13100.189911959991,27678.819838409996,53293.12367328001 2025-07-06,08:58:39.000,187,11064021,5325,0,1751792318,13100.277483990001,26755.651675350004,53293.24245432001 2025-07-06,08:58:40.000,187,11064023,5165,0,1751792319,13100.277483990001,27679.27098273,53293.07476344001 2025-07-06,08:58:41.000,187,11063979,5085,0,1751792320,13100.392001259992,34604.434982549996,53293.03284072001 2025-07-06,08:58:42.000,187,11064039,5285,0,1751792321,13100.627772109998,31834.458201660003,53293.03982784 2025-07-06,08:58:43.000,187,11064028,4765,0,1751792322,13100.90396081999,34604.801537310006,53293.0258536 2025-07-06,08:58:44.000,187,11064013,5165,0,1751792323,13101.079104879995,29527.003036590002,53293.00489224001 2025-07-06,08:58:45.000,187,11064059,5445,0,1751792324,13101.24751262999,26757.576087840003,53292.94899528 2025-07-06,08:58:46.000,187,11063990,4805,0,1751792325,13101.368766209991,25834.654644330003,53292.87912408 2025-07-06,08:58:47.000,187,11063984,5285,0,1751792326,13101.523701339996,30913.454121510003,53292.844188480005 2025-07-06,08:58:48.000,187,11063988,4565,0,1751792327,13101.638218610002,31375.29197172,53292.7813044 2025-07-06,08:58:49.000,187,11064001,5085,0,1751792328,13101.745999569997,28143.75930582,53292.73239456 2025-07-06,08:58:50.000,187,11064040,4845,0,1751792329,13101.921143629988,27220.393767119996,53292.69745896001 2025-07-06,08:58:51.000,187,11063991,5205,0,1751792330,13102.170387099999,29528.391715200007,53292.70444608 2025-07-06,08:58:52.000,187,11063995,5125,0,1751792331,13102.278168059995,28604.476344359995,53292.75335592 2025-07-06,08:58:53.000,187,11064044,4845,0,1751792332,13102.197332339994,25372.288109369998,53292.73239456 2025-07-06,08:58:54.000,187,11064020,4805,0,1751792333,13102.136705549994,27218.58214071,53292.76034304 2025-07-06,08:58:55.000,187,11064027,4925,0,1751792334,13102.136705549994,29988.354496829998,53292.75335592 2025-07-06,08:58:56.000,187,11064017,5125,0,1751792335,13102.24448650999,27679.552947930002,53292.78829152001 2025-07-06,08:58:57.000,187,11063984,4805,0,1751792336,13102.567829389991,32757.1047291,53292.73938168001 2025-07-06,08:58:58.000,187,11064014,4645,0,1751792337,13102.897908580002,28139.635564769997,53292.76733016001 2025-07-06,08:58:59.000,187,11063991,5085,0,1751792338,13103.160624669988,29523.852075479997,53292.73938168001 2025-07-06,08:59:00.000,187,11064003,5005,0,1751792339,13103.261669319989,28600.43014374,53292.774317280004 2025-07-06,08:59:01.000,187,11064001,5085,0,1751792340,13103.315559799994,26292.284163930002,53292.76733016001 2025-07-06,08:59:02.000,187,11064088,4605,0,1751792341,13103.497440169995,31832.329364399993,53292.83021424 2025-07-06,08:59:03.000,187,11064058,4645,0,1751792342,13103.74668363999,28600.535880690004,53292.87912408 2025-07-06,08:59:04.000,187,11064038,4525,0,1751792343,13104.123916999997,30908.498583120003,53292.942008160004 2025-07-06,08:59:05.000,187,11063999,5245,0,1751792344,13104.400105709989,28600.25391549,53292.96995664 2025-07-06,08:59:06.000,187,11064000,4725,0,1751792345,13104.460732499989,30447.40089156,53292.87912408 2025-07-06,08:59:07.000,187,11064072,4925,0,1751792346,13104.588722389999,28601.52275889,53292.746368800006 2025-07-06,08:59:08.000,187,11064048,4605,0,1751792347,13104.939010509996,30448.451211930005,53292.70444608 2025-07-06,08:59:09.000,187,11063879,5205,0,1751792348,13105.424024829998,34141.87812107999,53292.65553624 2025-07-06,08:59:10.000,187,11064036,4685,0,1751792349,13105.895566529995,29063.353559969997,53292.69047184 2025-07-06,08:59:11.000,187,11063992,4525,0,1751792350,13106.245854649991,29524.838953679995,53292.627587760006 2025-07-06,08:59:12.000,187,11064043,5205,0,1751792351,13106.488361809992,33217.94160285,53292.61361352 2025-07-06,08:59:13.000,187,11064083,5285,0,1751792352,13106.697187420003,29524.507644569996,53292.57169080001 2025-07-06,08:59:14.000,187,11064018,4605,0,1751792353,13106.818440999989,31371.132985019998,53292.52278096 2025-07-06,08:59:15.000,187,11064044,4965,0,1751792354,13106.939694579989,28601.276039339995,53292.38303856001 2025-07-06,08:59:16.000,187,11064008,4685,0,1751792355,13107.08115708999,26293.369729950005,53292.25028328 2025-07-06,08:59:17.000,187,11064062,4725,0,1751792356,13107.256301149995,28140.56604993,53292.20137344 2025-07-06,08:59:18.000,187,11064027,5085,0,1751792357,13107.377554729996,27217.545918599993,53292.1873992 2025-07-06,08:59:19.000,187,11064077,4965,0,1751792358,13107.606589269992,30448.867110599997,53292.08957952 2025-07-06,08:59:20.000,187,11063997,5044,0,1751792359,13107.889514289993,30448.01416587,53292.02669544001 2025-07-06,08:59:21.000,187,11064043,5485,0,1751792360,13108.212857169994,30447.154172010007,53292.09656664001 2025-07-06,08:59:22.000,187,11064016,4685,0,1751792361,13108.52272742999,30446.526799440006,53292.09656664001 2025-07-06,08:59:23.000,187,11064025,5165,0,1751792362,13108.839333999997,29522.886344669998,53292.14547648001 2025-07-06,08:59:24.000,187,11064020,4805,0,1751792363,13109.007741749992,29061.379803570002,53292.103553760004 2025-07-06,08:59:25.000,187,11064070,4645,0,1751792364,13109.014478060002,33217.1309529,53292.0127212 2025-07-06,08:59:26.000,187,11064012,4685,0,1751792365,13108.926906029992,27678.107876280003,53291.99175984 2025-07-06,08:59:27.000,187,11063967,5165,0,1751792366,13108.940378649997,27217.024282979997,53291.89394016 2025-07-06,08:59:28.000,187,11064038,4765,0,1751792367,13109.081841159998,31833.732141269997,53291.85900456001 2025-07-06,08:59:29.000,187,11064052,4605,0,1751792368,13109.263721529998,30448.542850619997,53291.82406896 2025-07-06,08:59:30.000,187,11063999,5125,0,1751792369,13109.411920349994,30909.96480216,53291.90092728001 2025-07-06,08:59:31.000,187,11064021,5044,0,1751792370,13109.48601976,32756.47735653,53291.94285 2025-07-06,08:59:32.000,187,11064030,4765,0,1751792371,13109.58706441,28139.882284320003,53291.94983712001 2025-07-06,08:59:33.000,187,11064031,5044,0,1751792372,13109.68810906,32295.055404989995,53291.94285 2025-07-06,08:59:34.000,187,11064050,4725,0,1751792373,13109.78241739999,34141.71599108999,53291.907914400006 2025-07-06,08:59:35.000,187,11064021,4925,0,1751792374,13109.836307879996,36911.960638920005,53291.935862880004 2025-07-06,08:59:36.000,187,11064016,4685,0,1751792375,13109.86998943,34141.99090716,53291.956824240006 2025-07-06,08:59:37.000,187,11064039,5165,0,1751792376,13110.065342419992,23523.724258169997,53291.97778560001 2025-07-06,08:59:38.000,187,11064044,4645,0,1751792377,13110.274168030002,30448.726127999995,53291.89394016 2025-07-06,08:59:39.000,187,11064044,4645,0,1751792378,13110.557093049989,32295.203436719996,53291.907914400006 2025-07-06,08:59:40.000,187,11064053,5125,0,1751792379,13110.77939127999,28601.734232789997,53291.89394016 2025-07-06,08:59:41.000,187,11064069,5245,0,1751792380,13110.9275901,29525.290097999998,53291.81708184 2025-07-06,08:59:42.000,187,11064021,5165,0,1751792381,13110.96800796,31372.331337120006,53291.76118488001 2025-07-06,08:59:43.000,187,11064029,5044,0,1751792382,13111.035371059996,26294.434148579996,53291.719262160004 2025-07-06,08:59:44.000,187,11064068,4685,0,1751792383,13111.122943089991,29988.01613859,53291.61445536001 2025-07-06,08:59:45.000,187,11064036,4765,0,1751792384,13111.257669289997,26756.462325300003,53291.53060992 2025-07-06,08:59:46.000,187,11064063,5044,0,1751792385,13111.432813350002,31834.951640760002,53291.47471296001 2025-07-06,08:59:47.000,187,11064048,4845,0,1751792386,13111.607957409993,30911.494463370007,53291.572532640006 2025-07-06,08:59:48.000,187,11064027,5005,0,1751792387,13111.783101469999,32757.985870350007,53291.46073872 2025-07-06,08:59:49.000,187,11064071,5085,0,1751792388,13111.93803659999,27679.4049162,53291.383880400004 2025-07-06,08:59:50.000,187,11064079,5125,0,1751792389,13111.931300289994,34142.970736229996,53291.404841760006 2025-07-06,08:59:51.000,187,11064035,5044,0,1751792390,13111.870673499994,23524.82392245,53291.383880400004 2025-07-06,08:59:52.000,187,11064022,4725,0,1751792391,13111.769628849994,32758.359474240002,53291.286060720005 2025-07-06,08:59:53.000,187,11064025,5044,0,1751792392,13111.762892539999,32296.380641430005,53291.265099360004 2025-07-06,08:59:54.000,187,11064033,5245,0,1751792393,13111.749419919994,30449.16317406,53291.334970560005 2025-07-06,08:59:55.000,187,11063983,5245,0,1751792394,13111.675320509989,30448.761373650006,53291.29304784 2025-07-06,08:59:56.000,187,11064043,5005,0,1751792395,13111.634902649988,29063.698967339995,53291.30003496 2025-07-06,08:59:57.000,187,11064004,4845,0,1751792396,13111.634902649988,29987.3605695,53291.237150880006 2025-07-06,08:59:58.000,187,11063978,4525,0,1751792397,13111.688793129993,31372.514614500004,53291.216189520004 2025-07-06,08:59:59.000,187,11064034,3725,0,1751792398,13111.796574089989,32757.795543839995,53291.16029256001 2025-07-06,09:00:00.000,187,11064069,5285,0,1751792399,13111.85720087999,23986.196530080008,53291.13234408 2025-07-06,09:00:01.000,187,11064060,4605,0,1751792400,13111.803310399999,25371.421066380004,53291.01356304 2025-07-06,09:00:02.000,187,11064055,5245,0,1751792401,13111.715738369989,27680.145074850006,53290.95766608 2025-07-06,09:00:03.000,187,11064075,5325,0,1751792402,13111.688793129993,29065.637478089993,53290.89478200001 2025-07-06,09:00:04.000,187,11064015,5205,0,1751792403,13111.810046709994,29527.616310900004,53290.76202672 2025-07-06,09:00:05.000,187,11064028,4565,0,1751792404,13112.07949910999,31835.966715479997,53290.63625856001 2025-07-06,09:00:06.000,187,11064021,5245,0,1751792405,13112.18728007,30450.89021091,53290.45459344 2025-07-06,09:00:07.000,187,11063994,5044,0,1751792406,13112.10644435,29527.630409160003,53290.39170936001 2025-07-06,09:00:08.000,187,11064099,5125,0,1751792407,13111.890882429994,30912.819699810003,53290.21703136 2025-07-06,09:00:09.000,187,11063974,4685,0,1751792408,13111.614693719988,30451.277913059996,53290.11921168 2025-07-06,09:00:10.000,187,11063981,5005,0,1751792409,13111.291350840002,27681.16014957,53290.042353360004 2025-07-06,09:00:11.000,187,11064048,4605,0,1751792410,13111.062316299991,27680.983921320003,53290.00043064 2025-07-06,09:00:12.000,187,11063928,4725,0,1751792411,13110.80633652,28604.201428290005,53289.88863672001 2025-07-06,09:00:13.000,187,11063982,4685,0,1751792412,13110.712028179994,27218.892302430002,53289.81876552001 2025-07-06,09:00:14.000,187,11064012,4645,0,1751792413,13110.691819249994,29065.348463760005,53289.7419072 2025-07-06,09:00:15.000,187,11063988,5125,0,1751792414,13110.61771983999,25833.39989919,53289.658061760005 2025-07-06,09:00:16.000,187,11064005,5285,0,1751792415,13110.536884119989,30450.164150519995,53289.61613904 2025-07-06,09:00:17.000,187,11064005,4365,0,1751792416,13110.476257329989,35066.872008809994,53289.441461040005 2025-07-06,09:00:18.000,187,11064011,5085,0,1751792417,13110.570565669994,29064.960761609997,53289.392551200006 2025-07-06,09:00:19.000,187,11063994,4605,0,1751792418,13110.590774599994,32758.04931252,53289.224860320006 2025-07-06,09:00:20.000,187,11063975,5044,0,1751792419,13110.604247219999,31834.472299920002,53289.07114368 2025-07-06,09:00:21.000,187,11063966,4845,0,1751792420,13110.67834662999,29064.030276449994,53288.819607360005 2025-07-06,09:00:22.000,187,11064013,4525,0,1751792421,13110.732237109994,28140.150151259993,53288.7287748 2025-07-06,09:00:23.000,187,11063934,4605,0,1751792422,13110.81980913999,27216.157239990003,53288.5890324 2025-07-06,09:00:24.000,187,11064003,5245,0,1751792423,13110.833281759995,32755.18736574,53288.46326424 2025-07-06,09:00:25.000,187,11063990,4645,0,1751792424,13110.914117479995,28599.591297270003,53288.30256048 2025-07-06,09:00:26.000,187,11064008,4645,0,1751792425,13110.954535339995,31369.250867309995,53288.09294688001 2025-07-06,09:00:27.000,187,11064051,5285,0,1751792426,13110.86696331,29984.31534534,53287.862371920004 2025-07-06,09:00:28.000,187,11064038,4765,0,1751792427,13110.84001806999,27676.317397260005,53287.72262952 2025-07-06,09:00:29.000,187,11064099,5085,0,1751792428,13110.792863899995,28138.15524747,53287.49205456001 2025-07-06,09:00:30.000,187,11064036,4565,0,1751792429,13110.73897341999,28599.675886829995,53287.359299280004 2025-07-06,09:00:31.000,187,11064001,5085,0,1751792430,13110.70529187,32292.383784720005,53287.2964152 2025-07-06,09:00:32.000,187,11064001,5165,0,1751792431,13110.577301979989,31368.679887780003,53287.142698560005 2025-07-06,09:00:33.000,187,11064022,4605,0,1751792432,13110.415630539988,34138.388801730005,53286.94705920001 2025-07-06,09:00:34.000,187,11064083,5005,0,1751792433,13110.193332310002,30906.806791919997,53286.82827816001 2025-07-06,09:00:35.000,187,11063989,4885,0,1751792434,13109.964297769991,29521.765532999998,53286.70251000001 2025-07-06,09:00:36.000,187,11064036,4885,0,1751792435,13109.876725739996,26289.89450886,53286.57674184 2025-07-06,09:00:37.000,187,11064056,4725,0,1751792436,13109.923879909991,29520.806851319998,53286.49289640001 2025-07-06,09:00:38.000,187,11064056,4765,0,1751792437,13110.004715629992,29982.22880286,53286.26232144 2025-07-06,09:00:39.000,187,11064059,5085,0,1751792438,13109.997979319996,29520.757507410002,53286.24136008 2025-07-06,09:00:40.000,187,11064035,5165,0,1751792439,13109.917143599996,27213.097917570005,53286.05270784 2025-07-06,09:00:41.000,187,11064016,4605,0,1751792440,13109.72852692,31830.137084970003,53285.871042720006 2025-07-06,09:00:42.000,187,11064024,4965,0,1751792441,13109.60053702999,29060.59030101,53285.76623592 2025-07-06,09:00:43.000,187,11064007,5125,0,1751792442,13109.49949237999,30445.377791249994,53285.56360944 2025-07-06,09:00:44.000,187,11064056,4765,0,1751792443,13109.51970130999,25366.944868830004,53285.36098296001 2025-07-06,09:00:45.000,187,11064042,4725,0,1751792444,13109.533173929995,35061.317294370005,53285.17233072001 2025-07-06,09:00:46.000,187,11063920,4725,0,1751792445,13109.533173929995,31368.313333020007,53285.08848528 2025-07-06,09:00:47.000,187,11064019,5005,0,1751792446,13109.43886558999,32292.038377350007,53284.87188456 2025-07-06,09:00:48.000,187,11064007,5325,0,1751792447,13109.256985219989,24905.995209,53284.72515504 2025-07-06,09:00:49.000,187,11064085,5005,0,1751792448,13109.027950679993,26752.888416390007,53284.58541264 2025-07-06,09:00:50.000,187,11064001,5005,0,1751792449,13108.798916139996,29061.08374011,53284.41772176 2025-07-06,09:00:51.000,187,11064012,4845,0,1751792450,13108.62377207999,35062.36056561,53284.243043760005 2025-07-06,09:00:52.000,187,11064040,4765,0,1751792451,13108.50925481,25367.276177940003,53284.13823696001 2025-07-06,09:00:53.000,187,11063999,5205,0,1751792452,13108.48230956999,34138.233720870005,53284.0124688 2025-07-06,09:00:54.000,187,11064076,4965,0,1751792453,13108.495782189995,26289.986147550007,53283.907662000005 2025-07-06,09:00:55.000,187,11064049,4925,0,1751792454,13108.556408979995,38292.32832465001,53283.78189384001 2025-07-06,09:00:56.000,187,11064039,5245,0,1751792455,13108.54293635999,24904.338663450006,53283.66311280001 2025-07-06,09:00:57.000,187,11064018,4765,0,1751792456,13108.394737539995,32751.895422030007,53283.48144768 2025-07-06,09:00:58.000,187,11064027,5085,0,1751792457,13108.138757759989,33675.162272910005,53283.39061512 2025-07-06,09:00:59.000,187,11064014,4405,0,1751792458,13107.734579160002,30443.749442219996,53283.187988640006 2025-07-06,09:01:00.000,187,11064030,4645,0,1751792459,13107.458390449996,32290.5228144,53283.1041432 2025-07-06,09:01:01.000,187,11064044,4645,0,1751792460,13107.20914698,32752.318369829998,53282.950426560004 2025-07-06,09:01:02.000,187,11064039,5165,0,1751792461,13107.007057679999,27674.167412609997,53282.79670992001 2025-07-06,09:01:03.000,187,11064067,5044,0,1751792462,13106.845386239998,28135.406086770003,53282.70587736001 2025-07-06,09:01:04.000,187,11064043,5165,0,1751792463,13106.656769560002,34136.18947317,53282.62901904001 2025-07-06,09:01:05.000,187,11064002,4445,0,1751792464,13106.427735019992,28596.221813130003,53282.55914784001 2025-07-06,09:01:06.000,187,11064051,5325,0,1751792465,13106.158282619996,31365.761547960006,53282.496263760004 2025-07-06,09:01:07.000,187,11064011,4205,0,1751792466,13105.92251176999,26749.321556609997,53282.35652136 2025-07-06,09:01:08.000,187,11064040,4565,0,1751792467,13105.807994499999,29980.875369899994,53282.29363728001 2025-07-06,09:01:09.000,187,11064024,4765,0,1751792468,13105.639586749989,29519.474565750003,53282.1958176 2025-07-06,09:01:10.000,187,11064033,5085,0,1751792469,13105.363398039997,29519.862267899996,53282.04908808 2025-07-06,09:01:11.000,187,11064081,5005,0,1751792470,13105.046791469991,32751.853127249997,53282.00716536001 2025-07-06,09:01:12.000,187,11063992,4004,0,1751792471,13104.716712279995,24442.641795839998,53281.9512684 2025-07-06,09:01:13.000,187,11064060,4685,0,1751792472,13104.427050949998,31367.29120917,53281.8813972 2025-07-06,09:01:14.000,187,11064012,4765,0,1751792473,13104.211489029993,29058.785723730005,53281.776590400004 2025-07-06,09:01:15.000,187,11064002,4565,0,1751792474,13104.063290209997,34136.38684881,53281.69274496 2025-07-06,09:01:16.000,187,11064025,5605,0,1751792475,13103.975718180001,27211.39202811,53281.55300256001 2025-07-06,09:01:17.000,187,11064000,4765,0,1751792476,13103.861200909996,28134.292324230002,53281.441208640004 2025-07-06,09:01:18.000,187,11064042,4605,0,1751792477,13103.72647470999,32288.92266189,53281.35037608 2025-07-06,09:01:19.000,187,11064046,4765,0,1751792478,13103.60522112999,29980.81192773,53281.21762080001 2025-07-06,09:01:20.000,187,11064001,5205,0,1751792479,13103.51091279,29057.601469889996,53281.08486552 2025-07-06,09:01:21.000,187,11063999,5245,0,1751792480,13103.517649099995,29980.755534690004,53280.9730716 2025-07-06,09:01:22.000,187,11064054,4805,0,1751792481,13103.62543005999,29980.417176450006,53280.91717464 2025-07-06,09:01:23.000,187,11063980,4965,0,1751792482,13103.679320539995,31364.915652359996,53280.7285224 2025-07-06,09:01:24.000,187,11064007,5205,0,1751792483,13103.58501219999,31364.591392379996,53280.58878 2025-07-06,09:01:25.000,187,11064020,4805,0,1751792484,13103.55133065,27671.41120278,53280.56083152 2025-07-06,09:01:26.000,187,11064028,4485,0,1751792485,13103.53112172,29979.451445640007,53280.40711488001 2025-07-06,09:01:27.000,187,11064054,4925,0,1751792486,13103.537858029995,30902.520920879993,53280.32326944 2025-07-06,09:01:28.000,187,11064033,5365,0,1751792487,13103.52438540999,30902.506822619995,53280.267372480004 2025-07-06,09:01:29.000,187,11064019,5245,0,1751792488,13103.40986814,31364.281230659995,53280.10666872 2025-07-06,09:01:30.000,187,11064059,4285,0,1751792489,13103.268405629999,31364.668932810004,53279.96692632 2025-07-06,09:01:31.000,187,11064046,4645,0,1751792490,13103.052843709993,31365.056634959998,53279.8201968 2025-07-06,09:01:32.000,187,11063976,5125,0,1751792491,13102.884435959997,34596.85011867,53279.60359608 2025-07-06,09:01:33.000,187,11064037,4325,0,1751792492,13102.742973449996,28595.827061849996,53279.561673359996 2025-07-06,09:01:34.000,187,11063984,4765,0,1751792493,13102.621719869996,25825.970116170007,53279.46385368 2025-07-06,09:01:35.000,187,11064042,4725,0,1751792494,13102.540884149996,32288.73938451,53279.41494384 2025-07-06,09:01:36.000,187,11064066,4445,0,1751792495,13102.50720259999,29057.07278514,53279.31013704 2025-07-06,09:01:37.000,187,11063994,4965,0,1751792496,13102.51393891,32749.921665629998,53279.282188560006 2025-07-06,09:01:38.000,187,11064037,5005,0,1751792497,13102.50720259999,29518.515884070002,53279.19834312 2025-07-06,09:01:39.000,187,11064057,4965,0,1751792498,13102.52741152999,23979.09100704,53279.12847192 2025-07-06,09:01:40.000,187,11063992,4525,0,1751792499,13102.51393891,27672.51791619,53279.01667800001 2025-07-06,09:01:41.000,187,11064052,4725,0,1751792500,13102.500466289996,27211.328585940006,53278.90488408 2025-07-06,09:01:42.000,187,11063986,4565,0,1751792501,13102.379212709995,28596.813940050008,53278.77212880001 2025-07-06,09:01:43.000,187,11064047,5125,0,1751792502,13102.22427757999,29982.073722,53278.71623184 2025-07-06,09:01:44.000,187,11063991,5245,0,1751792503,13102.001979349989,32751.83197986,53278.62539928 2025-07-06,09:01:45.000,187,11064016,4645,0,1751792504,13101.772944809993,27211.87136895,53278.49963112 2025-07-06,09:01:46.000,187,11064019,5365,0,1751792505,13101.570855509992,27211.596452879996,53278.422772800004 2025-07-06,09:01:47.000,187,11064030,4965,0,1751792506,13101.503492409996,28596.193616610006,53278.29001752 2025-07-06,09:01:48.000,187,11063978,4765,0,1751792507,13101.516965030001,30442.529942730005,53278.29001752 2025-07-06,09:01:49.000,187,11064036,5005,0,1751792508,13101.550646579992,29519.079814469995,53278.24809480001 2025-07-06,09:01:50.000,187,11064036,4525,0,1751792509,13101.570855509992,28595.559194910005,53278.18521072 2025-07-06,09:01:51.000,187,11063988,4565,0,1751792510,13101.543910269997,29980.16340777,53278.0734168 2025-07-06,09:01:52.000,187,11064042,4725,0,1751792511,13101.388975139991,27671.777757539996,53278.052455439996 2025-07-06,09:01:53.000,187,11064030,4805,0,1751792512,13101.11278643,29056.621640819998,53277.95463576 2025-07-06,09:01:54.000,187,11064028,4205,0,1751792513,13100.856806649994,27671.700217110003,53277.86380320001 2025-07-06,09:01:55.000,187,11064015,5285,0,1751792514,13100.715344139993,27671.72841363,53277.8987388 2025-07-06,09:01:56.000,187,11063999,5285,0,1751792515,13100.553672699993,25825.166515350007,53277.78694488 2025-07-06,09:01:57.000,187,11064035,5405,0,1751792516,13100.425682809997,25825.342743600006,53277.7589964 2025-07-06,09:01:58.000,187,11064042,4525,0,1751792517,13100.250538749991,33211.738368449995,53277.654189600005 2025-07-06,09:01:59.000,187,11064042,4605,0,1751792518,13100.149494099991,28595.62968621,53277.63322824 2025-07-06,09:02:00.000,187,11064019,5285,0,1751792519,13099.98782265999,28595.721324900005,53277.57733128001 2025-07-06,09:02:01.000,187,11064018,4725,0,1751792520,13099.859832769995,28134.052653809995,53277.584318400004 2025-07-06,09:02:02.000,187,11064001,5085,0,1751792521,13099.651007159999,30442.015356239994,53277.57034416 2025-07-06,09:02:03.000,187,11064008,4685,0,1751792522,13099.415236309993,30903.430258649998,53277.549382799996 2025-07-06,09:02:04.000,187,11063998,4805,0,1751792523,13099.213147009992,26748.581397960006,53277.5144472 2025-07-06,09:02:05.000,187,11064032,4725,0,1751792524,13099.112102359992,27671.601529289997,53277.416627520004 2025-07-06,09:02:06.000,187,11064024,4645,0,1751792525,13099.112102359992,34134.25096242,53277.40265328 2025-07-06,09:02:07.000,187,11064043,5245,0,1751792526,13099.051475569991,29056.26918432,53277.29085936001 2025-07-06,09:02:08.000,187,11064089,5125,0,1751792527,13098.984112469996,28594.65690627,53277.19303968001 2025-07-06,09:02:09.000,187,11064021,5165,0,1751792528,13098.862858889996,26286.475680810006,53277.11618136 2025-07-06,09:02:10.000,187,11064025,4765,0,1751792529,13098.680978519995,29979.310463040005,53277.12316848001 2025-07-06,09:02:11.000,187,11064036,4445,0,1751792530,13098.472152909999,31825.67498568,53277.10919424 2025-07-06,09:02:12.000,187,11064109,5125,0,1751792531,13098.263327299988,29979.141283920006,53276.96246472 2025-07-06,09:02:13.000,187,11064045,5285,0,1751792532,13098.128601099997,28594.135270650004,53276.97643896001 2025-07-06,09:02:14.000,187,11064083,5285,0,1751792533,13098.000611210002,35980.00221075,53276.7807996 2025-07-06,09:02:15.000,187,11064078,4525,0,1751792534,13097.886093939996,29517.190647630006,53276.71791552001 2025-07-06,09:02:16.000,187,11064031,4765,0,1751792535,13097.791785599991,31825.301381790006,53276.65503144 2025-07-06,09:02:17.000,187,11064073,4925,0,1751792536,13097.57622368,28593.959042400005,53276.55022464001 2025-07-06,09:02:18.000,187,11064086,4645,0,1751792537,13097.48865164999,33671.644757040005,53276.50131480001 2025-07-06,09:02:19.000,187,11064033,5005,0,1751792538,13097.360661759994,24900.602624549996,53276.45240496001 2025-07-06,09:02:20.000,187,11064004,4805,0,1751792539,13097.259617109994,26746.699280250003,53276.44541784 2025-07-06,09:02:21.000,187,11064008,4605,0,1751792540,13097.145099839989,29054.401164869996,53276.361572400005 2025-07-06,09:02:22.000,187,11064032,4525,0,1751792541,13097.010373639998,28130.993331389996,53276.35458528001 2025-07-06,09:02:23.000,187,11064043,5245,0,1751792542,13096.949746849998,30438.977181209993,53276.29868832 2025-07-06,09:02:24.000,187,11064105,5005,0,1751792543,13096.815020649992,29515.99229553,53276.242791360004 2025-07-06,09:02:25.000,187,11064014,4565,0,1751792544,13096.700503380001,29516.330653769997,53276.18689440001 2025-07-06,09:02:26.000,187,11064033,5285,0,1751792545,13096.552304559991,26285.298476099997,53276.12401032 2025-07-06,09:02:27.000,187,11064027,5365,0,1751792546,13096.464732529996,32748.392004420006,53275.98426792 2025-07-06,09:02:28.000,187,11064068,4765,0,1751792547,13096.37042418999,28593.85330545,53275.88644824 2025-07-06,09:02:29.000,187,11064053,5125,0,1751792548,13096.303061089995,29055.261158730005,53275.77465432 2025-07-06,09:02:30.000,187,11063936,4765,0,1751792549,13096.27611585,29054.922800490007,53275.70478312001 2025-07-06,09:02:31.000,187,11064051,4765,0,1751792550,13096.282852159995,29977.893587910003,53275.59997632 2025-07-06,09:02:32.000,187,11064086,4565,0,1751792551,13096.25590692,31824.25106142,53275.53010512 2025-07-06,09:02:33.000,187,11064020,4725,0,1751792552,13096.10770809999,27208.33270569,53275.3135044 2025-07-06,09:02:34.000,187,11064006,4605,0,1751792553,13095.865200939988,30902.168464379996,53275.27856880001 2025-07-06,09:02:35.000,187,11064011,5165,0,1751792554,13095.582275920002,28594.98821538,53275.21568472 2025-07-06,09:02:36.000,187,11064063,5085,0,1751792555,13095.407131859996,25826.04060747,53275.05498096 2025-07-06,09:02:37.000,187,11064031,5205,0,1751792556,13095.23198779999,33212.6195097,53274.99209688001 2025-07-06,09:02:38.000,187,11063976,4845,0,1751792557,13095.15788839,33212.591313180004,53274.94318704001 2025-07-06,09:02:39.000,187,11064031,5044,0,1751792558,13095.144415769995,34135.58324799,53274.90825144 2025-07-06,09:02:40.000,187,11064017,4925,0,1751792559,13095.0972616,29057.22081687,53274.803444640005 2025-07-06,09:02:41.000,187,11064004,4725,0,1751792560,13095.05684374,28133.643804270003,53274.76850904 2025-07-06,09:02:42.000,187,11064011,5125,0,1751792561,13095.02989849999,27671.707266240002,53274.69165072 2025-07-06,09:02:43.000,187,11063991,5365,0,1751792562,13094.874963369999,30441.16241151,53274.67767648001 2025-07-06,09:02:44.000,187,11064020,4885,0,1751792563,13094.794127649999,31825.830066540002,53274.7195992 2025-07-06,09:02:45.000,187,11064049,5165,0,1751792564,13094.686346689989,28132.797908670007,53274.69863784001 2025-07-06,09:02:46.000,187,11064021,5205,0,1751792565,13094.558356799993,29055.97312086,53274.62177952 2025-07-06,09:02:47.000,187,11064045,4445,0,1751792566,13094.430366909997,28132.762663019996,53274.53793408001 2025-07-06,09:02:48.000,187,11064015,5285,0,1751792567,13094.389949049997,27209.62269648,53274.55889544001 2025-07-06,09:02:49.000,187,11064008,4645,0,1751792568,13094.450575839997,31825.956950880005,53274.55190832 2025-07-06,09:02:50.000,187,11064102,4645,0,1751792569,13094.511202629998,32287.555130670007,53274.516972720005 2025-07-06,09:02:51.000,187,11064007,4965,0,1751792570,13094.639192519993,39673.471414679996,53274.55190832 2025-07-06,09:02:52.000,187,11064055,5205,0,1751792571,13094.740237169994,28594.367891939997,53274.55889544001 2025-07-06,09:02:53.000,187,11064050,4965,0,1751792572,13094.794127649999,34595.73635613,53274.5449212 2025-07-06,09:02:54.000,187,11064056,4565,0,1751792573,13094.659401449993,34134.511780229994,53274.52395984 2025-07-06,09:02:55.000,187,11064007,5445,0,1751792574,13094.511202629998,33211.85115453,53274.42614016 2025-07-06,09:02:56.000,187,11064053,5085,0,1751792575,13094.376476429992,29519.305386630003,53274.300372000005 2025-07-06,09:02:57.000,187,11064037,5085,0,1751792576,13094.261959160001,33212.541969269994,53274.181590960005 2025-07-06,09:02:58.000,187,11064037,5005,0,1751792577,13094.275431779992,29980.98110685,53274.13966824 2025-07-06,09:02:59.000,187,11064013,5125,0,1751792578,13094.383212740002,34597.03339605,53274.10473264001 2025-07-06,09:03:00.000,187,11064043,5005,0,1751792579,13094.484257390002,29980.212751679996,53274.034861440006 2025-07-06,09:03:01.000,187,11063999,5005,0,1751792580,13094.585302039988,33211.18148718,53274.062809920004 2025-07-06,09:03:02.000,187,11063978,4725,0,1751792581,13094.652665139998,31364.330574570005,53274.04883568 2025-07-06,09:03:03.000,187,11064039,5085,0,1751792582,13094.632456209998,30440.915691960006,53274.10473264001 2025-07-06,09:03:04.000,187,11063976,4605,0,1751792583,13094.558356799993,28132.840203450003,53274.05582280001 2025-07-06,09:03:05.000,187,11064036,4645,0,1751792584,13094.538147869993,28594.706250179996,53273.93005464 2025-07-06,09:03:06.000,187,11064056,4845,0,1751792585,13094.538147869993,30441.31749237,53273.97896448 2025-07-06,09:03:07.000,187,11064024,4925,0,1751792586,13094.544884180003,28594.65690627,53274.02787432001 2025-07-06,09:03:08.000,187,11064025,5125,0,1751792587,13094.571829419998,28594.522972799998,53273.97896448 2025-07-06,09:03:09.000,187,11064032,4605,0,1751792588,13094.605510969988,28594.452481500004,53273.90909328001 2025-07-06,09:03:10.000,187,11063928,4805,0,1751792589,13094.544884180003,26286.53207385,53273.83922208001 2025-07-06,09:03:11.000,187,11064008,4645,0,1751792590,13094.410157979997,32749.90051824,53273.80428648 2025-07-06,09:03:12.000,187,11064036,4645,0,1751792591,13094.160914510001,31827.387924270006,53273.68550544 2025-07-06,09:03:13.000,187,11064023,5085,0,1751792592,13093.884725799995,26749.871388750005,53273.559737280004 2025-07-06,09:03:14.000,187,11064074,4565,0,1751792593,13093.622009709994,33674.75342337,53273.43396912001 2025-07-06,09:03:15.000,187,11064024,4685,0,1751792594,13093.332348379998,30443.347641810004,53273.426982 2025-07-06,09:03:16.000,187,11064009,5285,0,1751792595,13093.157204319992,25365.020456340004,53273.413007760006 2025-07-06,09:03:17.000,187,11064011,5285,0,1751792596,13092.941642400001,28596.278206169998,53273.37108504 2025-07-06,09:03:18.000,187,11064043,5044,0,1751792597,13092.827125129996,26749.504833989995,53273.413007760006 2025-07-06,09:03:19.000,187,11063987,5325,0,1751792598,13092.705871549995,29980.769632950003,53273.35012368 2025-07-06,09:03:20.000,187,11064008,4685,0,1751792599,13092.544200109995,29980.783731210002,53273.343136560004 2025-07-06,09:03:21.000,187,11064086,4685,0,1751792600,13092.281484019994,26749.58942355,53273.343136560004 2025-07-06,09:03:22.000,187,11064041,5005,0,1751792601,13091.991822689997,26288.407142430005,53273.294226720005 2025-07-06,09:03:23.000,187,11064013,5205,0,1751792602,13091.729106599996,28597.243936979998,53273.21736840001 2025-07-06,09:03:24.000,187,11064040,4685,0,1751792603,13091.51354467999,32290.966909590003,53273.18941992001 2025-07-06,09:03:25.000,187,11063963,5285,0,1751792604,13091.385554789995,26751.506786910002,53273.11954872001 2025-07-06,09:03:26.000,187,11063992,4845,0,1751792605,13091.223883349994,30906.228763260006,53273.15448432 2025-07-06,09:03:27.000,187,11063931,5365,0,1751792606,13091.042002979993,28597.596393479995,53273.126535840005 2025-07-06,09:03:28.000,187,11063948,4765,0,1751792607,13090.914013089998,30905.48860461,53273.14749720001 2025-07-06,09:03:29.000,187,11063953,5245,0,1751792608,13090.678242239992,30443.650754400005,53273.21736840001 2025-07-06,09:03:30.000,187,11063989,5285,0,1751792609,13090.550252349996,31366.713180510007,53273.224355520004 2025-07-06,09:03:31.000,187,11063858,4525,0,1751792610,13090.42226246,30443.411083979998,53273.23832976001 2025-07-06,09:03:32.000,187,11063969,5085,0,1751792611,13090.34142674,31366.684983989995,53273.21736840001 2025-07-06,09:03:33.000,187,11063987,5325,0,1751792612,13090.267327329995,34136.48553663,53273.21736840001 2025-07-06,09:03:34.000,187,11064016,4605,0,1751792613,13090.19322791999,27673.65987525,53273.224355520004 2025-07-06,09:03:35.000,187,11063956,4525,0,1751792614,13090.13260112999,27673.793808720002,53273.18941992001 2025-07-06,09:03:36.000,187,11063956,4645,0,1751792615,13090.11912851,28135.575265890002,53273.21038128 2025-07-06,09:03:37.000,187,11063962,4805,0,1751792616,13090.17301898999,28597.250986109997,53273.16147144 2025-07-06,09:03:38.000,187,11064006,4685,0,1751792617,13090.247118399995,28135.44838155,53273.18941992001 2025-07-06,09:03:39.000,187,11064066,4685,0,1751792618,13090.30100888,29520.094889190004,53273.13352296 2025-07-06,09:03:40.000,187,11064033,5205,0,1751792619,13090.368371979996,30904.748445959995,53273.11954872001 2025-07-06,09:03:41.000,187,11063998,4725,0,1751792620,13090.428998769996,29981.333563349996,53273.14051008 2025-07-06,09:03:42.000,187,11064000,4645,0,1751792621,13090.449207699996,26288.230914180007,53273.077626000006 2025-07-06,09:03:43.000,187,11063962,4645,0,1751792622,13090.39531721999,23980.091983499995,53273.06365176 2025-07-06,09:03:44.000,187,11063981,5005,0,1751792623,13090.28079995,27211.744484609997,53273.028716160006 2025-07-06,09:03:45.000,187,11063985,4925,0,1751792624,13090.07871065,26750.385975240002,53272.96583208 2025-07-06,09:03:46.000,187,11064032,4565,0,1751792625,13089.856412419998,31367.213668740005,53272.94487072 2025-07-06,09:03:47.000,187,11064086,5044,0,1751792626,13089.701477289993,24904.648825170007,53272.77717984 2025-07-06,09:03:48.000,187,11064057,5165,0,1751792627,13089.640850499993,28598.139176490004,53272.70730864 2025-07-06,09:03:49.000,187,11064104,4645,0,1751792628,13089.586960020002,29521.547009970003,53272.63045032 2025-07-06,09:03:50.000,187,11064015,5085,0,1751792629,13089.593696329997,30906.362696729993,53272.46275944 2025-07-06,09:03:51.000,187,11064058,4645,0,1751792630,13089.613905259997,31367.805795659995,53272.44878520001 2025-07-06,09:03:52.000,187,11064073,5125,0,1751792631,13089.681268359993,29059.448341950003,53272.3439784 2025-07-06,09:03:53.000,187,11064095,4965,0,1751792632,13089.728422529988,30905.890405020007,53272.23218448001 2025-07-06,09:03:54.000,187,11064096,4605,0,1751792633,13089.782313009993,36445.540854210005,53272.24615872 2025-07-06,09:03:55.000,187,11064081,5245,0,1751792634,13089.836203489998,31367.44629003,53272.14135192001 2025-07-06,09:03:56.000,187,11064070,5005,0,1751792635,13089.741895149993,31367.467437419997,53272.050519360004 2025-07-06,09:03:58.000,187,11064049,5085,0,1751792637,13089.418552269992,35060.985985260006,53271.86885424 2025-07-06,09:03:59.000,187,11064076,4725,0,1751792638,13089.256880829991,30444.454355220005,53271.8199444 2025-07-06,09:04:00.000,187,11064043,5325,0,1751792639,13089.283826070001,29059.370801519995,53271.70116336 2025-07-06,09:04:01.000,187,11064064,4605,0,1751792640,13089.256880829991,29982.7081437,53271.5753952 2025-07-06,09:04:02.000,187,11064079,5085,0,1751792641,13089.24340821,29521.342585200007,53271.52648536 2025-07-06,09:04:03.000,187,11064093,5205,0,1751792642,13089.236671899991,25828.543048620006,53271.38674296 2025-07-06,09:04:04.000,187,11064076,4685,0,1751792643,13089.12215463,27213.838076219996,53271.24001344 2025-07-06,09:04:05.000,187,11064047,5285,0,1751792644,13089.02110998,26752.282191210004,53271.07930968 2025-07-06,09:04:06.000,187,11063883,5445,0,1751792645,13088.906592709995,32753.650655399993,53271.07930968 2025-07-06,09:04:07.000,187,11064078,4645,0,1751792646,13088.758393889999,27213.654798839998,53270.97450288 2025-07-06,09:04:08.000,187,11064008,4845,0,1751792647,13088.670821859989,26751.86629254,53270.897644560006 2025-07-06,09:04:09.000,187,11064020,4805,0,1751792648,13088.670821859989,31368.22874346,53270.74392792 2025-07-06,09:04:10.000,187,11064024,4485,0,1751792649,13088.77186650999,29521.42012563,53270.68803096 2025-07-06,09:04:11.000,187,11064077,5125,0,1751792650,13088.866174849994,27674.745441270003,53270.60418552001 2025-07-06,09:04:12.000,187,11064048,4925,0,1751792651,13088.886383779995,26751.506786910002,53270.48540448001 2025-07-06,09:04:13.000,187,11064020,4845,0,1751792652,13088.798811749999,29521.56815736,53270.345662080006 2025-07-06,09:04:14.000,187,11064032,4765,0,1751792653,13088.610195069989,29060.174402339995,53270.30373936 2025-07-06,09:04:15.000,187,11064049,5085,0,1751792654,13088.394633149997,30445.363692989995,53270.16399696 2025-07-06,09:04:16.000,187,11064056,4605,0,1751792655,13088.206016470001,31830.34855887,53269.99630608 2025-07-06,09:04:17.000,187,11064058,4525,0,1751792656,13088.131917059996,25367.205686639994,53269.821628080004 2025-07-06,09:04:18.000,187,11064071,5125,0,1751792657,13088.091499199996,31830.362657129997,53269.70983416 2025-07-06,09:04:19.000,187,11064051,5044,0,1751792658,13088.098235509991,27675.57723861,53269.54214328 2025-07-06,09:04:20.000,187,11064044,4445,0,1751792659,13088.030872409996,30445.539921239993,53269.41637512 2025-07-06,09:04:21.000,187,11064075,5005,0,1751792660,13087.98371824,29522.06864559,53269.33252968001 2025-07-06,09:04:22.000,187,11064064,4685,0,1751792661,13087.950036689996,31368.503659530004,53269.220735760005 2025-07-06,09:04:23.000,187,11064103,5245,0,1751792662,13087.929827759996,29521.709139960003,53269.19278728001 2025-07-06,09:04:24.000,187,11064077,5165,0,1751792663,13087.95677299999,31829.84102151,53269.06701912 2025-07-06,09:04:25.000,187,11064077,5005,0,1751792664,13087.990454549996,29983.081747589997,53268.87836688001 2025-07-06,09:04:26.000,187,11064066,4445,0,1751792665,13087.94330038,26751.337607790003,53268.75958584001 2025-07-06,09:04:27.000,187,11064068,4645,0,1751792666,13087.8220468,32752.410008520004,53268.668753280006 2025-07-06,09:04:28.000,187,11064026,4925,0,1751792667,13087.559330709999,30444.059603939997,53268.598882080005 2025-07-06,09:04:29.000,187,11064044,4325,0,1751792668,13087.343768789993,28597.52590218,53268.56394648 2025-07-06,09:04:30.000,187,11064038,4605,0,1751792669,13087.209042590002,29982.496669800006,53268.47311392001 2025-07-06,09:04:31.000,187,11064090,4685,0,1751792670,13087.229251520002,29520.884391750005,53268.445165439996 2025-07-06,09:04:32.000,187,11064033,5325,0,1751792671,13087.350505099988,26289.535003230005,53268.37529424001 2025-07-06,09:04:33.000,187,11063998,4405,0,1751792672,13087.411131889989,26751.408099089997,53268.32638440001 2025-07-06,09:04:34.000,187,11063986,4645,0,1751792673,13087.377450339998,31368.151203030007,53268.31939728 2025-07-06,09:04:35.000,187,11063994,4645,0,1751792674,13087.289878309988,31368.679887780003,53268.277474559996 2025-07-06,09:04:36.000,187,11064078,4725,0,1751792675,13087.094525319997,28137.866233139997,53268.24952608 2025-07-06,09:04:37.000,187,11063946,4685,0,1751792676,13086.953062809996,35987.00199684,53268.22856472 2025-07-06,09:04:38.000,187,11063972,4605,0,1751792677,13086.838545539991,29063.085693030007,53268.144719280004 2025-07-06,09:04:39.000,187,11064013,5285,0,1751792678,13086.791391369996,27678.516725819994,53268.11677080001 2025-07-06,09:04:40.000,187,11063974,4685,0,1751792679,13086.872227089996,23985.357683609996,53268.046899600005 2025-07-06,09:04:41.000,187,11064013,4965,0,1751792680,13086.899172329991,27678.700003200007,53267.93510568 2025-07-06,09:04:42.000,187,11063968,4605,0,1751792681,13086.939590189992,27217.108872540004,53267.85824736 2025-07-06,09:04:43.000,187,11064010,4965,0,1751792682,13086.993480669997,32757.358497780006,53267.809337520004 2025-07-06,09:04:44.000,187,11063890,4685,0,1751792683,13087.128206870002,30910.895287320003,53267.73946632 2025-07-06,09:04:45.000,187,11063986,4605,0,1751792684,13087.235987829998,32295.915398850004,53267.67658224 2025-07-06,09:04:46.000,187,11064014,4725,0,1751792685,13087.363977719993,29525.797635359995,53267.5578012 2025-07-06,09:04:47.000,187,11063962,4845,0,1751792686,13087.505440229994,31372.331337120006,53267.52985272 2025-07-06,09:04:48.000,187,11063997,4685,0,1751792687,13087.707529529995,28602.093738419993,53267.43203304 2025-07-06,09:04:49.000,187,11063963,5085,0,1751792688,13087.87593727999,28601.931608429994,53267.327226240006 2025-07-06,09:04:50.000,187,11064028,4565,0,1751792689,13087.970245619996,26293.58825298,53267.25036792001 2025-07-06,09:04:51.000,187,11063981,5245,0,1751792690,13088.098235509991,33218.52668064,53267.11761264 2025-07-06,09:04:52.000,187,11063984,4765,0,1751792691,13088.185807540001,29986.930572569996,53267.06171568001 2025-07-06,09:04:53.000,187,11063956,4485,0,1751792692,13088.246434330002,35988.78542673,53266.90799904 2025-07-06,09:04:54.000,187,11063985,5044,0,1751792693,13088.273379569997,30910.563978210004,53266.77524376001 2025-07-06,09:04:55.000,187,11063995,5165,0,1751792694,13088.266643260002,27678.77754363,53266.656462720006 2025-07-06,09:04:56.000,187,11064019,5005,0,1751792695,13088.360951599992,30448.49350671,53266.467810480004 2025-07-06,09:04:57.000,187,11064016,4725,0,1751792696,13088.421578389993,30448.049411519998,53266.35601656 2025-07-06,09:04:58.000,187,11064048,4125,0,1751792697,13088.509150419988,27215.995110000003,53266.25819688 2025-07-06,09:04:59.000,187,11064104,4565,0,1751792698,13088.603458759993,30909.062513519995,53266.1603772 2025-07-06,09:05:00.000,187,11064065,5325,0,1751792699,13088.697767099999,27677.410012410008,53266.06255752 2025-07-06,09:05:01.000,187,11064035,4925,0,1751792700,13088.805548059994,29524.007156339998,53265.92980224001 2025-07-06,09:05:02.000,187,11064002,4445,0,1751792701,13088.926801639995,30909.02726787,53265.78307272 2025-07-06,09:05:03.000,187,11064099,5285,0,1751792702,13089.007637359995,30908.970874830004,53265.69224016001 2025-07-06,09:05:04.000,187,11064013,5085,0,1751792703,13089.00090105,31370.61839853,53265.55249776001 2025-07-06,09:05:05.000,187,11064034,4805,0,1751792704,13089.05479152999,23522.363776080005,53265.4966008 2025-07-06,09:05:06.000,187,11064007,5285,0,1751792705,13089.068264149995,28138.888356990006,53265.34288416 2025-07-06,09:05:07.000,187,11064013,5044,0,1751792706,13089.13562724999,25830.566148929996,53265.18916752001 2025-07-06,09:05:08.000,187,11064065,5005,0,1751792707,13089.14236356,32293.673775510004,53265.09833496001 2025-07-06,09:05:09.000,187,11064046,4605,0,1751792708,13089.07500045999,28600.394898090002,53264.99352816 2025-07-06,09:05:10.000,187,11064048,4805,0,1751792709,13089.128890939995,27215.438228729996,53264.96557968 2025-07-06,09:05:11.000,187,11064029,5205,0,1751792710,13089.06152784,30447.104828099997,53264.88173424001 2025-07-06,09:05:12.000,187,11064054,4685,0,1751792711,13088.98069212,29062.05652005,53264.85378576001 2025-07-06,09:05:13.000,187,11064027,5245,0,1751792712,13088.79207543999,29523.563061149995,53264.81885016 2025-07-06,09:05:14.000,187,11064001,5125,0,1751792713,13088.563040899993,29061.668817900005,53264.72103048 2025-07-06,09:05:15.000,187,11064044,4445,0,1751792714,13088.468732560003,30446.329423799994,53264.6581464 2025-07-06,09:05:16.000,187,11064012,4965,0,1751792715,13088.502414109993,32754.179340150004,53264.623210800004 2025-07-06,09:05:17.000,187,11064016,4645,0,1751792716,13088.650612929989,25829.008291200007,53264.49045552 2025-07-06,09:05:18.000,187,11064029,5285,0,1751792717,13088.75165757999,31829.967905850004,53264.32276464 2025-07-06,09:05:19.000,187,11064036,4765,0,1751792718,13088.81228436999,28597.948849980006,53264.25289344001 2025-07-06,09:05:20.000,187,11064005,5125,0,1751792719,13088.8998564,31367.636616539996,53264.19699648 2025-07-06,09:05:21.000,187,11064006,4685,0,1751792720,13088.98069212,29982.827978910005,53264.08520256001 2025-07-06,09:05:22.000,187,11064060,4805,0,1751792721,13089.13562724999,31829.671842390002,53263.91751168001 2025-07-06,09:05:23.000,187,11064054,4725,0,1751792722,13089.344452860001,32291.749363020004,53263.79873064001 2025-07-06,09:05:24.000,187,11064039,4925,0,1751792723,13089.472442749997,28137.231811439997,53263.65898824001 2025-07-06,09:05:25.000,187,11064046,4685,0,1751792724,13089.573487399997,29060.696037960006,53263.519245840005 2025-07-06,09:05:26.000,187,11063985,5085,0,1751792725,13089.728422529988,24444.150309660006,53263.31661936 2025-07-06,09:05:27.000,187,11063998,4725,0,1751792726,13089.809258249988,31368.71513343,53263.24674816001 2025-07-06,09:05:28.000,187,11064047,5085,0,1751792727,13089.836203489998,35985.028240440006,53263.10700576001 2025-07-06,09:05:29.000,187,11064000,4605,0,1751792728,13089.809258249988,36446.619371099994,53262.98822472001 2025-07-06,09:05:30.000,187,11063984,4725,0,1751792729,13089.782313009993,29521.89241734,53262.82053384001 2025-07-06,09:05:31.000,187,11064019,5125,0,1751792730,13089.681268359993,29983.610432340007,53262.69476568 2025-07-06,09:05:32.000,187,11064001,5085,0,1751792731,13089.580223709992,30907.004167559993,53262.57598464001 2025-07-06,09:05:33.000,187,11064051,5325,0,1751792732,13089.492651679997,30445.32139821,53262.38034528 2025-07-06,09:05:34.000,187,11064047,4845,0,1751792733,13089.418552269992,29983.638628860004,53262.177718800005 2025-07-06,09:05:35.000,187,11063957,5205,0,1751792734,13089.330980239996,27675.344617320006,53262.01701504 2025-07-06,09:05:36.000,187,11064002,4965,0,1751792735,13089.310771309996,32291.671822589997,53261.88425976001 2025-07-06,09:05:37.000,187,11063871,5125,0,1751792736,13089.256880829991,34138.029296099994,53261.7584916 2025-07-06,09:05:38.000,187,11063997,5365,0,1751792737,13089.108682009995,28136.597389739996,53261.59080072 2025-07-06,09:05:39.000,187,11064011,5085,0,1751792738,13088.98069212,29983.145189760005,53261.45105832001 2025-07-06,09:05:40.000,187,11064014,4605,0,1751792739,13088.85943854,25828.359771240008,53261.31131592001 2025-07-06,09:05:41.000,187,11064023,5165,0,1751792740,13088.778602819999,29521.631599529996,53261.15061216 2025-07-06,09:05:42.000,187,11064042,4685,0,1751792741,13088.717976029999,28136.71722495,53261.01086976 2025-07-06,09:05:43.000,187,11064038,4605,0,1751792742,13088.684294479994,29983.20863193,53260.9200372 2025-07-06,09:05:44.000,187,11064027,5325,0,1751792743,13088.691030789989,33214.56506958,53260.79426904 2025-07-06,09:05:45.000,187,11063994,4885,0,1751792744,13088.731448649989,27212.893492799994,53260.675488 2025-07-06,09:05:46.000,187,11064000,4765,0,1751792745,13088.758393889999,29982.602406749997,53260.598629680004 2025-07-06,09:05:47.000,187,11063991,5044,0,1751792746,13088.744921269994,29059.18047501,53260.54273272001 2025-07-06,09:05:48.000,187,11064000,4965,0,1751792747,13088.717976029999,29059.229818919994,53260.37504184001 2025-07-06,09:05:49.000,187,11064008,4645,0,1751792748,13088.650612929989,23519.635762770005,53260.29818352 2025-07-06,09:05:50.000,187,11064039,4365,0,1751792749,13088.630403999989,30444.454355220005,53260.17241536 2025-07-06,09:05:51.000,187,11064017,4325,0,1751792750,13088.576513519998,27674.76658866,53260.07459568 2025-07-06,09:05:52.000,187,11064036,4685,0,1751792751,13088.583249829993,34599.690918060005,53259.94184040001 2025-07-06,09:05:53.000,187,11064026,4445,0,1751792752,13088.576513519998,29060.061616260005,53259.830046480005 2025-07-06,09:05:54.000,187,11064058,4605,0,1751792753,13088.616931379998,28136.681979300003,53259.68331696001 2025-07-06,09:05:55.000,187,11064002,4645,0,1751792754,13088.691030789989,30444.877303019995,53259.59947152 2025-07-06,09:05:56.000,187,11063991,5245,0,1751792755,13088.83249329999,28598.435239950006,53259.55754880001 2025-07-06,09:05:57.000,187,11064026,4805,0,1751792756,13088.94027426,28136.907551459997,53259.396845040006 2025-07-06,09:05:58.000,187,11064062,4685,0,1751792757,13088.987428429995,29060.322434069996,53259.26408976 2025-07-06,09:05:59.000,187,11064018,4845,0,1751792758,13089.02110998,28137.02033754,53259.23614128 2025-07-06,09:06:00.000,187,11063960,4645,0,1751792759,13089.01437366999,26751.894489059996,53259.11736024 2025-07-06,09:06:01.000,187,11063995,5245,0,1751792760,13088.95374687999,31368.348578670004,53259.02652768 2025-07-06,09:06:02.000,187,11064049,4965,0,1751792761,13088.95374687999,26290.162375800006,53258.942682240006 2025-07-06,09:06:03.000,187,11064019,4325,0,1751792762,13088.866174849994,29059.96997757,53258.83088832 2025-07-06,09:06:04.000,187,11064046,4685,0,1751792763,13088.83922961,33676.47341109,53258.726081520006 2025-07-06,09:06:05.000,187,11063992,4445,0,1751792764,13088.92006533,29983.243877579996,53258.656210320005 2025-07-06,09:06:06.000,187,11064027,4925,0,1751792765,13089.01437366999,28598.237864309995,53258.53044216001 2025-07-06,09:06:07.000,187,11064020,4645,0,1751792766,13089.128890939995,30444.644681730002,53258.52345504 2025-07-06,09:06:08.000,187,11064069,5125,0,1751792767,13089.236671899991,29521.131111299997,53258.46057096001 2025-07-06,09:06:09.000,187,11064015,5285,0,1751792768,13089.310771309996,30905.98204371,53258.369738400004 2025-07-06,09:06:10.000,187,11064023,5085,0,1751792769,13089.344452860001,29982.637652399993,53258.35576416 2025-07-06,09:06:11.000,187,11064033,5085,0,1751792770,13089.317507619991,29521.145209559996,53258.27890584 2025-07-06,09:06:12.000,187,11064064,4605,0,1751792771,13089.24340821,29521.532911710005,53258.223008880006 2025-07-06,09:06:13.000,187,11064033,5044,0,1751792772,13089.256880829991,32291.94673866,53258.223008880006 2025-07-06,09:06:14.000,187,11064022,4365,0,1751792773,13089.310771309996,28137.485580120003,53258.20903464 2025-07-06,09:06:15.000,187,11063865,4925,0,1751792774,13089.324243930001,29061.126034889996,53258.13916344 2025-07-06,09:06:16.000,187,11064000,4645,0,1751792775,13089.324243930001,29061.175378800006,53257.99243392 2025-07-06,09:06:17.000,187,11064012,4445,0,1751792776,13089.216462969991,30446.012212949994,53258.06230512 2025-07-06,09:06:18.000,187,11064050,4125,0,1751792777,13089.108682009995,34138.90338822,53258.04134376 2025-07-06,09:06:19.000,187,11064029,5205,0,1751792778,13089.1019457,27213.915616650003,53258.034356640004 2025-07-06,09:06:20.000,187,11064014,4605,0,1751792779,13089.128890939995,27213.711191880007,53258.104227840005 2025-07-06,09:06:21.000,187,11063859,5165,0,1751792780,13089.16257249,34599.860097180004,53258.00640816001 2025-07-06,09:06:22.000,187,11064051,5365,0,1751792781,13089.290562379996,28136.766568859995,53257.985446800005 2025-07-06,09:06:23.000,187,11064007,5325,0,1751792782,13089.411815959997,30445.00418736,53258.06929224 2025-07-06,09:06:24.000,187,11064026,3965,0,1751792783,13089.586960020002,28136.900502329998,53258.04134376 2025-07-06,09:06:25.000,187,11064019,4525,0,1751792784,13089.782313009993,35061.909421289994,53258.01339528 2025-07-06,09:06:26.000,187,11064043,5085,0,1751792785,13089.99113861999,29522.407003829998,53257.94352408 2025-07-06,09:06:27.000,187,11064001,5085,0,1751792786,13090.018083859999,28137.83098749,53257.92954984001 2025-07-06,09:06:28.000,187,11064005,4365,0,1751792787,13090.05850172,29523.104867700007,53257.83871728001 2025-07-06,09:06:29.000,187,11064030,4725,0,1751792788,13090.07197433999,30908.160224880005,53257.85269152 2025-07-06,09:06:30.000,187,11064031,5005,0,1751792789,13090.146073749995,31369.8359451,53257.8457044 2025-07-06,09:06:31.000,187,11063965,5044,0,1751792790,13090.25385470999,30446.512701180007,53257.83173016 2025-07-06,09:06:32.000,187,11064006,3804,0,1751792791,13090.368371979996,26753.240872890005,53257.83871728001 2025-07-06,09:06:33.000,187,11063991,4485,0,1751792792,13090.455944009991,30907.9064562,53257.78980744001 2025-07-06,09:06:34.000,187,11064000,4965,0,1751792793,13090.543516040001,29984.3294436,53257.79679456 2025-07-06,09:06:35.000,187,11064062,4965,0,1751792794,13090.678242239992,34138.85404431001,53257.78980744001 2025-07-06,09:06:36.000,187,11064029,5085,0,1751792795,13090.806232130002,29060.498662319995,53257.8457044 2025-07-06,09:06:37.000,187,11064015,5005,0,1751792796,13090.988112499988,29983.751414939994,53257.887627120006 2025-07-06,09:06:38.000,187,11064024,4685,0,1751792797,13091.129575009989,28598.900482530007,53257.92256272 2025-07-06,09:06:39.000,187,11063911,5125,0,1751792798,13091.129575009989,27214.12004142,53257.97845968001 2025-07-06,09:06:40.000,187,11064048,4645,0,1751792799,13091.102629769994,33215.629488210005,53257.936536960005 2025-07-06,09:06:41.000,187,11064023,5125,0,1751792800,13091.062211909993,29984.068625789994,53257.96448544 2025-07-06,09:06:42.000,187,11064078,4525,0,1751792801,13091.021794049993,33677.185373219996,53257.99243392 2025-07-06,09:06:43.000,187,11064041,5125,0,1751792802,13091.062211909993,28137.309351870004,53258.07627936001 2025-07-06,09:06:44.000,187,11064094,4725,0,1751792803,13091.089157149989,30907.131051899996,53258.13916344 2025-07-06,09:06:45.000,187,11063986,4525,0,1751792804,13091.169992869989,28598.8229421,53258.14615056001 2025-07-06,09:06:46.000,187,11064035,5044,0,1751792805,13091.21041072999,27675.365764710004,53258.18807328 2025-07-06,09:06:47.000,187,11064001,5245,0,1751792806,13091.35187323999,30444.905499540007,53258.23698312 2025-07-06,09:06:48.000,187,11064051,4445,0,1751792807,13091.58090778,28136.153294550008,53258.29288008001 2025-07-06,09:06:49.000,187,11064033,5125,0,1751792808,13091.762788150001,32752.247878530005,53258.34877704 2025-07-06,09:06:50.000,187,11064034,4605,0,1751792809,13092.032240549997,29058.940804590005,53258.34178992001 2025-07-06,09:06:51.000,187,11064054,4805,0,1751792810,13092.274747709998,25365.788811510007,53258.34178992001 2025-07-06,09:06:52.000,187,11063996,4565,0,1751792811,13092.55093641999,32290.445273970006,53258.404674 2025-07-06,09:06:53.000,187,11063892,4565,0,1751792812,13092.726080479995,27674.054626530007,53258.43262248001 2025-07-06,09:06:54.000,187,11064025,4205,0,1751792813,13092.894488229991,29059.060639799995,53258.50249368 2025-07-06,09:06:55.000,187,11064029,5245,0,1751792814,13092.961851330001,30905.749422420005,53258.46057096001 2025-07-06,09:06:56.000,187,11064039,5005,0,1751792815,13093.056159669992,26751.182526930002,53258.4745452 2025-07-06,09:06:57.000,187,11064064,4525,0,1751792816,13093.143731700002,29521.201602600006,53258.52345504 2025-07-06,09:06:58.000,187,11064052,4965,0,1751792817,13093.285194210002,28136.188540200004,53258.4745452 2025-07-06,09:06:59.000,187,11064052,4645,0,1751792818,13093.446865649988,29982.651750660007,53258.50249368 2025-07-06,09:07:00.000,187,11064020,5044,0,1751792819,13093.635482329999,23981.191647779997,53258.55140352001 2025-07-06,09:07:01.000,187,11064071,5405,0,1751792820,13093.824099009995,28597.631639130006,53258.56537776 2025-07-06,09:07:02.000,187,11064057,5165,0,1751792821,13094.08007879,30444.285176100006,53258.64223608 2025-07-06,09:07:03.000,187,11064055,4285,0,1751792822,13094.295640709992,33214.445234369996,53258.64223608 2025-07-06,09:07:04.000,187,11064077,5044,0,1751792823,13094.443839530002,30444.81386085,53258.774991360006 2025-07-06,09:07:05.000,187,11064066,4805,0,1751792824,13094.544884180003,39678.011054400005,53258.74005576 2025-07-06,09:07:06.000,187,11064098,4765,0,1751792825,13094.632456209998,31830.242821919994,53258.754030000004 2025-07-06,09:07:07.000,187,11064099,5205,0,1751792826,13094.639192519993,29060.407023630003,53258.74005576 2025-07-06,09:07:08.000,187,11064076,4885,0,1751792827,13094.733500859998,28136.942797109994,53258.85184968 2025-07-06,09:07:09.000,187,11064127,4845,0,1751792828,13094.874963369999,25366.902574050007,53258.88678528001 2025-07-06,09:07:10.000,187,11064079,5005,0,1751792829,13095.002953259995,32753.051479350004,53258.928708 2025-07-06,09:07:11.000,187,11064075,4885,0,1751792830,13095.13094314999,29521.2720939,53259.040501920004 2025-07-06,09:07:12.000,187,11064067,5285,0,1751792831,13095.23872411,30444.34861827,53259.12434736 2025-07-06,09:07:13.000,187,11064071,4925,0,1751792832,13095.366713999996,35060.55598833,53259.208192800004 2025-07-06,09:07:14.000,187,11064037,5205,0,1751792833,13095.562066990002,29982.320441550008,53259.29902536001 2025-07-06,09:07:15.000,187,11064078,4565,0,1751792834,13095.757419979993,25827.520924769997,53259.36190944 2025-07-06,09:07:16.000,187,11064106,4965,0,1751792835,13096.04708130999,28135.702150230005,53259.40383216 2025-07-06,09:07:17.000,187,11064085,5085,0,1751792836,13096.33000632999,30443.88337569,53259.50863896 2025-07-06,09:07:18.000,187,11064023,4365,0,1751792837,13096.579249800001,31828.8752907,53259.613445760006 2025-07-06,09:07:19.000,187,11064057,4925,0,1751792838,13096.761130170002,28135.878378480003,53259.662355600005 2025-07-06,09:07:20.000,187,11064059,5085,0,1751792839,13096.983428400003,29982.792733259994,53259.77414952001 2025-07-06,09:07:21.000,187,11064039,5044,0,1751792840,13097.138363529994,30906.426138900002,53259.80209800001 2025-07-06,09:07:22.000,187,11064104,4605,0,1751792841,13097.35392545,31829.989053240002,53259.95581464 2025-07-06,09:07:23.000,187,11064087,5245,0,1751792842,13097.51559689,32291.735264760006,53259.99075024001 2025-07-06,09:07:24.000,187,11064099,4965,0,1751792843,13097.764840359996,30445.116973440003,53260.05363432 2025-07-06,09:07:25.000,187,11064123,5405,0,1751792844,13098.020820140002,29983.483548000004,53260.151454 2025-07-06,09:07:26.000,187,11064053,5125,0,1751792845,13098.256590989993,27213.64070058,53260.27023504 2025-07-06,09:07:27.000,187,11064074,4605,0,1751792846,13098.472152909999,30445.109924310003,53260.39600320001 2025-07-06,09:07:28.000,187,11064046,4965,0,1751792847,13098.76855054999,29521.525862580005,53260.5357456 2025-07-06,09:07:29.000,187,11064081,5165,0,1751792848,13099.031266639991,29059.65276672,53260.668500880005 2025-07-06,09:07:30.000,187,11064099,4925,0,1751792849,13099.280510110002,26289.697133220005,53260.836191760005 2025-07-06,09:07:31.000,187,11064116,4645,0,1751792850,13099.529753579998,27674.646753449997,53260.94099856 2025-07-06,09:07:32.000,187,11064059,5085,0,1751792851,13099.72510656999,29059.758503670004,53261.08074096 2025-07-06,09:07:33.000,187,11064101,5205,0,1751792852,13099.93393218,22596.93989142,53261.14362504001 2025-07-06,09:07:34.000,187,11064107,5005,0,1751792853,13100.041713139995,31830.059544539996,53261.171573520005 2025-07-06,09:07:35.000,187,11064066,4445,0,1751792854,13100.162966719996,28598.618517330004,53261.269393200004 2025-07-06,09:07:36.000,187,11064105,5205,0,1751792855,13100.317901850001,24443.628674039996,53261.34625152 2025-07-06,09:07:37.000,187,11064079,5044,0,1751792856,13100.499782220002,31368.05251521,53261.39516136 2025-07-06,09:07:38.000,187,11064052,4765,0,1751792857,13100.674926279993,26751.408099089997,53261.47900680001 2025-07-06,09:07:39.000,187,11064053,5085,0,1751792858,13100.829861409999,28136.24493324,53261.52791664001 2025-07-06,09:07:40.000,187,11064115,5005,0,1751792859,13100.99153285,32752.649678939997,53261.604774960004 2025-07-06,09:07:41.000,187,11064095,5085,0,1751792860,13101.22730369999,27212.99218062,53261.63272344 2025-07-06,09:07:42.000,187,11064105,5205,0,1751792861,13101.503492409996,31829.756431949994,53261.61874920001 2025-07-06,09:07:43.000,187,11064094,4805,0,1751792862,13101.725790639997,33676.63554108,53261.64669768001 2025-07-06,09:07:44.000,187,11064085,5125,0,1751792863,13101.995243039994,29060.29423755,53261.61874920001 2025-07-06,09:07:45.000,187,11064208,4645,0,1751792864,13102.25122282,33676.769474550005,53261.73054312 2025-07-06,09:07:46.000,187,11064167,5085,0,1751792865,13102.48699366999,27675.281175149998,53261.73054312 2025-07-06,09:07:47.000,187,11064214,4485,0,1751792866,13102.662137729996,30445.102875180004,53261.78644008001 2025-07-06,09:07:48.000,187,11064126,4805,0,1751792867,13102.817072860002,29521.638648659995,53261.82137568 2025-07-06,09:07:49.000,187,11064208,4805,0,1751792868,13102.918117510002,29983.19453367,53261.842337040005 2025-07-06,09:07:50.000,187,11064209,5205,0,1751792869,13103.113470499993,29983.152238890005,53261.891246880004 2025-07-06,09:07:51.000,187,11064173,5044,0,1751792870,13103.335768729994,36446.27396373,53261.95413096001 2025-07-06,09:07:52.000,187,11064186,4685,0,1751792871,13103.59174851,30906.510728459994,53262.01701504 2025-07-06,09:07:53.000,187,11064212,4565,0,1751792872,13103.800574119996,30906.61646541,53262.07291200001 2025-07-06,09:07:54.000,187,11064170,4765,0,1751792873,13103.962245559997,28136.808863640006,53262.107847600004 2025-07-06,09:07:55.000,187,11064211,5285,0,1751792874,13104.070026519992,29521.814876909993,53262.09387336 2025-07-06,09:07:56.000,187,11064184,4725,0,1751792875,13104.204752719997,29983.328467140003,53262.18470592 2025-07-06,09:07:57.000,187,11064215,5125,0,1751792876,13104.285588439998,34137.97995219,53262.18470592 2025-07-06,09:07:58.000,187,11064043,4445,0,1751792877,13104.332742609993,26289.76762452,53262.25457712 2025-07-06,09:07:59.000,187,11064130,4565,0,1751792878,13104.299061059988,29059.406047170007,53262.275538480004 2025-07-06,09:08:00.000,187,11064208,4685,0,1751792879,13104.319269989988,28135.93477152,53262.3523968 2025-07-06,09:08:01.000,187,11064181,4965,0,1751792880,13104.386633089998,29058.969001110003,53262.40130664 2025-07-06,09:08:02.000,187,11064165,5285,0,1751792881,13104.447259879998,31828.593325499998,53262.40829376001 2025-07-06,09:08:03.000,187,11064143,5285,0,1751792882,13104.548304529999,28596.983119170007,53262.48515208001 2025-07-06,09:08:04.000,187,11064180,4645,0,1751792883,13104.62240393999,27673.681022639998,53262.50611344001 2025-07-06,09:08:05.000,187,11064131,4925,0,1751792884,13104.68303072999,30443.439280499995,53262.54803616 2025-07-06,09:08:06.000,187,11064128,4685,0,1751792885,13104.736921209995,32289.944785739994,53262.5270748 2025-07-06,09:08:07.000,187,11064169,5044,0,1751792886,13104.797547999995,30905.02336203,53262.50611344001 2025-07-06,09:08:08.000,187,11064117,5044,0,1751792887,13104.939010509996,29058.461463750005,53262.62489448001 2025-07-06,09:08:09.000,187,11064140,4885,0,1751792888,13105.046791469991,29519.918660940006,53262.62489448001 2025-07-06,09:08:10.000,187,11064170,4685,0,1751792889,13105.208462909992,27673.117092240005,53262.610920240004 2025-07-06,09:08:11.000,187,11064145,5205,0,1751792890,13105.322980179997,35520.87827559,53262.63886872 2025-07-06,09:08:12.000,187,11064113,5005,0,1751792891,13105.477915310003,26749.709258760005,53262.596946 2025-07-06,09:08:13.000,187,11064156,4805,0,1751792892,13105.605905199998,29981.10799119,53262.62489448001 2025-07-06,09:08:14.000,187,11064188,4565,0,1751792893,13105.626114129998,31365.958923600003,53262.562010400005 2025-07-06,09:08:15.000,187,11064186,4765,0,1751792894,13105.619377819989,29057.629666409994,53262.596946 2025-07-06,09:08:16.000,187,11064168,4965,0,1751792895,13105.545278409998,28134.109046850004,53262.63886872 2025-07-06,09:08:17.000,187,11064180,4605,0,1751792896,13105.518333169988,31365.310403640004,53262.68777856 2025-07-06,09:08:18.000,187,11064136,4685,0,1751792897,13105.545278409998,27671.975133180007,53262.680791440005 2025-07-06,09:08:19.000,187,11064152,4245,0,1751792898,13105.552014719993,26748.426317100006,53262.70175280001 2025-07-06,09:08:20.000,187,11064215,5165,0,1751792899,13105.558751029988,29979.613575630006,53262.7366884 2025-07-06,09:08:21.000,187,11064186,4605,0,1751792900,13105.599168889989,30902.59141218,53262.77162400001 2025-07-06,09:08:22.000,187,11064221,5165,0,1751792901,13105.592432579993,31364.090904149998,53262.78559824 2025-07-06,09:08:23.000,187,11064170,4605,0,1751792902,13105.572223649993,33210.59640939,53262.85546944 2025-07-06,09:08:24.000,187,11064181,5005,0,1751792903,13105.538542099988,27209.552205180007,53262.848482320005 2025-07-06,09:08:25.000,187,11064152,4565,0,1751792904,13105.545278409998,26747.982221910002,53262.85546944 2025-07-06,09:08:26.000,187,11064207,5165,0,1751792905,13105.498124239988,27209.756629950003,53262.81354672 2025-07-06,09:08:27.000,187,11064168,4485,0,1751792906,13105.491387929993,34134.42014154,53262.81354672 2025-07-06,09:08:28.000,187,11064138,4645,0,1751792907,13105.477915310003,26287.096004249994,53262.680791440005 2025-07-06,09:08:29.000,187,11064193,4925,0,1751792908,13105.417288520002,31365.36679668,53262.68777856 2025-07-06,09:08:30.000,187,11064160,4725,0,1751792909,13105.370134349992,28134.376913789994,53262.680791440005 2025-07-06,09:08:31.000,187,11064187,5205,0,1751792910,13105.397079590002,27211.56120723,53262.61790736 2025-07-06,09:08:32.000,187,11064139,5044,0,1751792911,13105.403815899997,29981.60847942,53262.60393312001 2025-07-06,09:08:33.000,187,11064152,4725,0,1751792912,13105.498124239988,30443.326494420005,53262.65284296001 2025-07-06,09:08:34.000,187,11064157,5325,0,1751792913,13105.666531989998,30904.85418291,53262.610920240004 2025-07-06,09:08:35.000,187,11064179,5405,0,1751792914,13105.88883022,31366.4523627,53262.61790736 2025-07-06,09:08:36.000,187,11064193,5165,0,1751792915,13105.976402249995,28135.067728530004,53262.58995888 2025-07-06,09:08:37.000,187,11064186,4525,0,1751792916,13106.03029273,28596.74344875,53262.58995888 2025-07-06,09:08:38.000,187,11064148,4565,0,1751792917,13106.04376534999,31366.64268921,53262.64585584 2025-07-06,09:08:39.000,187,11064192,4645,0,1751792918,13106.016820109995,29981.728314630003,53262.58995888 2025-07-06,09:08:40.000,187,11064105,4365,0,1751792919,13106.016820109995,29520.003250499998,53262.596946 2025-07-06,09:08:41.000,187,11064213,4125,0,1751792920,13106.10439213999,29981.523889860007,53262.57598464001 2025-07-06,09:08:42.000,187,11064153,5044,0,1751792921,13106.19196417,29519.932759200005,53262.513100560005 2025-07-06,09:08:43.000,187,11064155,4445,0,1751792922,13106.239118339996,26288.519928509995,53262.4921392 2025-07-06,09:08:44.000,187,11064209,4965,0,1751792923,13106.23238203,29520.059643540008,53262.49912632 2025-07-06,09:08:45.000,187,11064161,5285,0,1751792924,13106.15154631,30443.256003119997,53262.422268 2025-07-06,09:08:46.000,187,11064143,5005,0,1751792925,13106.0100838,30443.009283570005,53262.45720360001 2025-07-06,09:08:47.000,187,11064176,3845,0,1751792926,13105.94272069999,34135.780623629995,53262.48515208001 2025-07-06,09:08:48.000,187,11064092,4085,0,1751792927,13105.84167604999,30442.44535317,53262.422268 2025-07-06,09:08:49.000,187,11064151,5285,0,1751792928,13105.82146711999,29980.63569948,53262.422268 2025-07-06,09:08:50.000,187,11064127,5085,0,1751792929,13105.794521879994,25826.012410950003,53262.40829376001 2025-07-06,09:08:51.000,187,11064157,4445,0,1751792930,13105.78104925999,29980.769632950003,53262.38733240001 2025-07-06,09:08:52.000,187,11064150,4525,0,1751792931,13105.787785569999,29980.748485560005,53262.32444832 2025-07-06,09:08:53.000,187,11064196,4525,0,1751792932,13105.807994499999,28595.798865329998,53262.32444832 2025-07-06,09:08:54.000,187,11064163,5285,0,1751792933,13105.834939739994,32288.802826679996,53262.3523968 2025-07-06,09:08:55.000,187,11064208,4605,0,1751792934,13105.895566529995,25825.74454401,53262.296499840006 2025-07-06,09:08:56.000,187,11064157,5245,0,1751792935,13105.956193319995,25825.645856190007,53262.33842256001 2025-07-06,09:08:57.000,187,11064153,5125,0,1751792936,13105.94945701,30903.634683419994,53262.26156424 2025-07-06,09:08:58.000,187,11064199,5245,0,1751792937,13105.92924808,25825.638807060008,53262.24060288001 2025-07-06,09:08:59.000,187,11064209,5085,0,1751792938,13105.96292962999,32750.04150084,53262.23361576 2025-07-06,09:09:00.000,187,11064158,4765,0,1751792939,13105.96966594,26748.708282299995,53262.24060288001 2025-07-06,09:09:01.000,187,11064144,4645,0,1751792940,13105.88209390999,25825.39208751,53262.25457712 2025-07-06,09:09:02.000,187,11064156,4605,0,1751792941,13105.80125818999,33673.21671302999,53262.247590000006 2025-07-06,09:09:03.000,187,11064198,4685,0,1751792942,13105.706949849999,29057.136227309995,53262.26855136001 2025-07-06,09:09:04.000,187,11064162,4605,0,1751792943,13105.605905199998,28595.700177510007,53262.30348696 2025-07-06,09:09:05.000,187,11064136,5005,0,1751792944,13105.437497450002,25364.343739860007,53262.23361576 2025-07-06,09:09:06.000,187,11064184,4605,0,1751792945,13105.349925419992,28595.78476707,53262.275538480004 2025-07-06,09:09:07.000,187,11064142,4765,0,1751792946,13105.289298629992,30442.198633620006,53262.25457712 2025-07-06,09:09:08.000,187,11064133,4525,0,1751792947,13105.316243870002,33673.4916291,53262.226628640004 2025-07-06,09:09:09.000,187,11064214,4565,0,1751792948,13105.424024829998,30441.93076668,53262.16374456 2025-07-06,09:09:10.000,187,11064126,4885,0,1751792949,13105.430761139993,29980.240948200008,53262.17073168001 2025-07-06,09:09:11.000,187,11064166,4685,0,1751792950,13105.484651619998,29518.69916145,53262.09387336 2025-07-06,09:09:12.000,187,11064204,3885,0,1751792951,13105.444233759998,24902.386054439994,53262.09387336 2025-07-06,09:09:13.000,187,11064166,4565,0,1751792952,13105.437497450002,29518.628670150007,53262.08688624 2025-07-06,09:09:14.000,187,11064195,5085,0,1751792953,13105.417288520002,31826.612519970004,53262.079899120006 2025-07-06,09:09:15.000,187,11064168,3924,0,1751792954,13105.363398039997,30441.691096259994,53262.11483472 2025-07-06,09:09:16.000,187,11064159,4885,0,1751792955,13105.296034940002,32749.74543738,53262.05195064001 2025-07-06,09:09:17.000,187,11064123,5245,0,1751792956,13105.282562319997,25825.22995752,53262.01701504 2025-07-06,09:09:18.000,187,11064159,4485,0,1751792957,13105.221935529997,30441.6065067,53261.94714384 2025-07-06,09:09:19.000,187,11064184,4805,0,1751792958,13105.242144459997,28133.50282167,53262.04496352 2025-07-06,09:09:20.000,187,11064185,5485,0,1751792959,13105.194990290001,27671.946936659995,53261.98906656 2025-07-06,09:09:21.000,187,11064172,4645,0,1751792960,13105.208462909992,32288.11201194,53261.98906656 2025-07-06,09:09:22.000,187,11064212,4565,0,1751792961,13105.141099809996,24440.174600340004,53261.99605368 2025-07-06,09:09:23.000,187,11064115,5365,0,1751792962,13105.080473019996,31826.076786089994,53261.898234 2025-07-06,09:09:24.000,187,11064138,3965,0,1751792963,13104.99290099,26748.087958860007,53261.97509232 2025-07-06,09:09:25.000,187,11064185,4925,0,1751792964,13104.86491109999,31826.048589569997,53261.85631128 2025-07-06,09:09:26.000,187,11064141,4485,0,1751792965,13104.76386644999,28133.164463430003,53261.90522112001 2025-07-06,09:09:27.000,187,11064147,5405,0,1751792966,13104.62914025,26748.48975927,53261.81438856001 2025-07-06,09:09:28.000,187,11064204,5125,0,1751792967,13104.568513459999,29980.057670819995,53261.77945296 2025-07-06,09:09:29.000,187,11064146,4925,0,1751792968,13104.56177714999,26748.673036649998,53261.73054312 2025-07-06,09:09:30.000,187,11064159,5325,0,1751792969,13104.555040839994,30441.747489300004,53261.68163328 2025-07-06,09:09:31.000,187,11064140,5085,0,1751792970,13104.487677739999,29980.32553776,53261.5838136 2025-07-06,09:09:32.000,187,11064101,5365,0,1751792971,13104.319269989988,34597.01224866,53261.506955280005 2025-07-06,09:09:33.000,187,11064147,5405,0,1751792972,13104.171071169993,29519.418172710008,53261.47201968 2025-07-06,09:09:34.000,187,11064153,4365,0,1751792973,13104.009399729992,28596.341648340007,53261.40214848001 2025-07-06,09:09:35.000,187,11064130,5005,0,1751792974,13103.935300320001,26288.245012440006,53261.241444720006 2025-07-06,09:09:36.000,187,11064171,5525,0,1751792975,13103.955509250001,29981.368809000007,53261.15759928 2025-07-06,09:09:37.000,187,11064121,5085,0,1751792976,13104.036344970002,32289.514788810004,53261.101702320004 2025-07-06,09:09:38.000,187,11064167,5165,0,1751792977,13104.117180690002,32751.091821209993,53260.9899084 2025-07-06,09:09:39.000,187,11064105,5085,0,1751792978,13104.204752719997,28134.517896389996,53260.97593416001 2025-07-06,09:09:40.000,187,11064121,5125,0,1751792979,13104.204752719997,28134.383962919994,53260.91305008 2025-07-06,09:09:41.000,187,11064166,4725,0,1751792980,13104.150862239992,29057.693108580002,53260.8152304 2025-07-06,09:09:42.000,187,11064182,4605,0,1751792981,13104.063290209997,32289.148234049993,53260.80125616 2025-07-06,09:09:43.000,187,11064194,4605,0,1751792982,13103.989190799992,29519.291288370005,53260.75234632 2025-07-06,09:09:44.000,187,11064162,4925,0,1751792983,13103.901618769996,32750.739364709996,53260.72439784 2025-07-06,09:09:45.000,187,11064170,4645,0,1751792984,13103.800574119996,30904.04353296,53260.619591040006 2025-07-06,09:09:46.000,187,11064148,4965,0,1751792985,13103.71300209,32288.704138860005,53260.570681200006 2025-07-06,09:09:47.000,187,11064155,4885,0,1751792986,13103.6523753,32288.44332105,53260.59164256001 2025-07-06,09:09:48.000,187,11064201,4645,0,1751792987,13103.578275889995,30441.712243650007,53260.50779712 2025-07-06,09:09:49.000,187,11064194,4485,0,1751792988,13103.47049493,25825.349792730005,53260.430938800004 2025-07-06,09:09:50.000,187,11064137,5085,0,1751792989,13103.355977659994,29518.353754080003,53260.333119120005 2025-07-06,09:09:51.000,187,11064218,4645,0,1751792990,13103.38292289999,29056.790819939997,53260.2213252 2025-07-06,09:09:52.000,187,11064191,5205,0,1751792991,13103.450286,23517.14741988,53260.151454 2025-07-06,09:09:53.000,187,11064186,4765,0,1751792992,13103.57153958,35058.02535066,53260.0117116 2025-07-06,09:09:54.000,187,11064187,5285,0,1751792993,13103.68605684999,29980.036523429997,53259.997737360005 2025-07-06,09:09:55.000,187,11064164,4725,0,1751792994,13103.77362888,30441.592408440003,53259.98376312 2025-07-06,09:09:56.000,187,11064161,4965,0,1751792995,13103.901618769996,29518.360803210002,53259.8370336 2025-07-06,09:09:57.000,187,11064167,4285,0,1751792996,13103.901618769996,28133.552165579997,53259.79511088 2025-07-06,09:09:58.000,187,11064202,4125,0,1751792997,13103.74668363999,25825.39208751,53259.73921392 2025-07-06,09:09:59.000,187,11064202,4685,0,1751792998,13103.66584791999,29979.923737350007,53259.71825256 2025-07-06,09:10:00.000,187,11064194,4645,0,1751792999,13103.67258423,32287.921685430003,53259.69030408 2025-07-06,09:10:01.000,187,11064166,4645,0,1751793000,13103.69279316,33672.702126539996,53259.59947152 2025-07-06,09:10:02.000,187,11064203,4885,0,1751793001,13103.840991979996,29518.008346710005,53259.53658744001 2025-07-06,09:10:03.000,187,11064184,4565,0,1751793002,13103.935300320001,30441.218804549993,53259.50165184 2025-07-06,09:10:04.000,187,11064177,5044,0,1751793003,13103.921827699996,27209.841219509995,53259.41081928 2025-07-06,09:10:05.000,187,11064180,4445,0,1751793004,13103.881409839996,28133.101021259994,53259.38985792001 2025-07-06,09:10:06.000,187,11064158,3965,0,1751793005,13103.847728289991,26286.54617211,53259.34094808 2025-07-06,09:10:07.000,187,11064195,5085,0,1751793006,13103.867937219991,27671.41825191,53259.28505112 2025-07-06,09:10:08.000,187,11064188,3924,0,1751793007,13103.955509250001,29056.318528229996,53259.3129996 2025-07-06,09:10:09.000,187,11064160,4885,0,1751793008,13103.962245559997,29056.43836344,53259.278064000006 2025-07-06,09:10:10.000,187,11064119,5085,0,1751793009,13103.915091390001,28133.467576020004,53259.19421856 2025-07-06,09:10:11.000,187,11064157,5165,0,1751793010,13103.807310429991,29518.332606690004,53259.18723144 2025-07-06,09:10:12.000,187,11064186,4645,0,1751793011,13103.67258423,30441.4655241,53259.089411760004 2025-07-06,09:10:13.000,187,11064160,4805,0,1751793012,13103.49070386,24440.05476513,53259.089411760004 2025-07-06,09:10:14.000,187,11064170,4605,0,1751793013,13103.315559799994,24439.934929919997,53259.05447616001 2025-07-06,09:10:15.000,187,11064203,5085,0,1751793014,13103.201042529989,32287.48463937,53259.07543752 2025-07-06,09:10:16.000,187,11064148,4605,0,1751793015,13103.093261569993,29979.19062783,53258.942682240006 2025-07-06,09:10:17.000,187,11064148,4885,0,1751793016,13103.066316329998,28594.149368910003,53258.94966936 2025-07-06,09:10:18.000,187,11064185,5405,0,1751793017,13103.039371090003,27670.882518030005,53258.872811040004 2025-07-06,09:10:19.000,187,11064132,4045,0,1751793018,13103.032634779993,29055.853285649995,53258.754030000004 2025-07-06,09:10:20.000,187,11064130,5125,0,1751793019,13103.019162160002,33210.72329373,53258.80293984 2025-07-06,09:10:21.000,187,11064164,3804,0,1751793020,13102.998953230002,29979.69816519,53258.705120160004 2025-07-06,09:10:22.000,187,11064128,4925,0,1751793021,13102.992216919993,32288.069717160004,53258.67018456 2025-07-06,09:10:23.000,187,11064130,4605,0,1751793022,13102.884435959997,29980.01537604,53258.656210320005 2025-07-06,09:10:24.000,187,11064147,4445,0,1751793023,13102.790127619992,30903.134195189996,53258.59332624 2025-07-06,09:10:25.000,187,11064171,5165,0,1751793024,13102.682346659996,30441.282246720002,53258.55140352001 2025-07-06,09:10:26.000,187,11064177,5245,0,1751793025,13102.61498356,31364.260083269997,53258.52345504 2025-07-06,09:10:27.000,187,11064223,5125,0,1751793026,13102.520675219996,32287.30136199,53258.50249368 2025-07-06,09:10:28.000,187,11064158,4765,0,1751793027,13102.38594901999,32748.730362660004,53258.537429280004 2025-07-06,09:10:29.000,187,11064167,5245,0,1751793028,13102.31184961,29978.88751524,53258.49550656 2025-07-06,09:10:30.000,187,11064199,5125,0,1751793029,13102.21080496,29978.929810019996,53258.369738400004 2025-07-06,09:10:31.000,187,11064188,4605,0,1751793030,13102.116496619994,31825.37892222,53258.369738400004 2025-07-06,09:10:32.000,187,11064159,5005,0,1751793031,13102.008715659998,33210.300345929994,53258.320828560005 2025-07-06,09:10:33.000,187,11064166,4725,0,1751793032,13101.867253149998,29055.557222190007,53258.229996 2025-07-06,09:10:34.000,187,11064180,3804,0,1751793033,13101.698845400002,29517.035566770006,53258.18108616 2025-07-06,09:10:35.000,187,11064189,5085,0,1751793034,13101.483283479996,30439.928813759994,53258.13916344 2025-07-06,09:10:36.000,187,11064163,5445,0,1751793035,13101.37550252,28131.44447571,53258.09724072001 2025-07-06,09:10:37.000,187,11064133,4245,0,1751793036,13101.281194179996,28131.183657899994,53258.04134376 2025-07-06,09:10:38.000,187,11064137,5005,0,1751793037,13101.21383108,33208.66494777,53257.915575600004 2025-07-06,09:10:39.000,187,11064147,5205,0,1751793038,13101.20709476999,28592.443479449998,53257.85967864001 2025-07-06,09:10:40.000,187,11064174,4885,0,1751793039,13101.11278643,26284.375040069994,53257.88064000001 2025-07-06,09:10:41.000,187,11064159,5125,0,1751793040,13100.957851299994,32747.073817109995,53257.768846080005 2025-07-06,09:10:42.000,187,11064175,5125,0,1751793041,13100.735553069993,30900.617655780006,53257.719936240006 2025-07-06,09:10:43.000,187,11064131,5085,0,1751793042,13100.486309599997,30438.90668991,53257.62211656001 2025-07-06,09:10:44.000,187,11064127,5205,0,1751793043,13100.311165539992,29977.005397529996,53257.53827112 2025-07-06,09:10:45.000,187,11064186,4725,0,1751793044,13100.237066130001,29976.674088419997,53257.45442568001 2025-07-06,09:10:46.000,187,11064129,5125,0,1751793045,13100.19664827,32284.664987369993,53257.328657519996 2025-07-06,09:10:47.000,187,11064209,4965,0,1751793046,13100.162966719996,27206.936977949998,53257.23782496001 2025-07-06,09:10:48.000,187,11064181,5165,0,1751793047,13100.05518576,28591.999384259994,53257.10506968 2025-07-06,09:10:49.000,187,11064199,5085,0,1751793048,13099.88677800999,29976.97015188,53256.993275759996 2025-07-06,09:10:50.000,187,11064165,5085,0,1751793049,13099.617325609994,30438.511938630007,53256.8675076 2025-07-06,09:10:51.000,187,11064013,5085,0,1751793050,13099.408499999998,26283.853404449997,53256.67186824 2025-07-06,09:10:52.000,187,11064173,5085,0,1751793051,13099.314191659993,31361.48977518,53256.56007432 2025-07-06,09:10:53.000,187,11064192,4685,0,1751793052,13099.240092250002,26283.733569239994,53256.44129328 2025-07-06,09:10:54.000,187,11064182,4925,0,1751793053,13099.098629740001,29053.484777970007,53256.29456376 2025-07-06,09:10:55.000,187,11064116,4725,0,1751793054,13099.004321399996,25360.494914880008,53256.189756960004 2025-07-06,09:10:56.000,187,11064188,3924,0,1751793055,13098.923485679996,30899.7294654,53256.0290532 2025-07-06,09:10:57.000,187,11064167,4605,0,1751793056,13098.84938626999,28129.872519719996,53255.987130479996 2025-07-06,09:10:58.000,187,11064130,4845,0,1751793057,13098.70792375999,22128.814217249994,53255.924246400005 2025-07-06,09:10:59.000,187,11064136,4125,0,1751793058,13098.65403328,32284.171548269995,53255.854375200004 2025-07-06,09:11:00.000,187,11064187,5085,0,1751793059,13098.60687910999,35053.82406918,53255.72161992 2025-07-06,09:11:01.000,187,11064118,4805,0,1751793060,13098.458680289994,30899.348812380005,53255.67969720001 2025-07-06,09:11:02.000,187,11064195,4405,0,1751793061,13098.384580879989,29976.0114702,53255.56790328 2025-07-06,09:11:03.000,187,11064142,3804,0,1751793062,13098.357635639994,32745.480713729994,53255.49104496001 2025-07-06,09:11:04.000,187,11064189,5165,0,1751793063,13098.323954089989,33668.52199245,53255.45610936 2025-07-06,09:11:05.000,187,11064173,5245,0,1751793064,13098.182491580003,31822.00238895,53255.316366959996 2025-07-06,09:11:06.000,187,11064135,5125,0,1751793065,13098.020820140002,29052.335769779995,53255.26047 2025-07-06,09:11:07.000,187,11064214,4605,0,1751793066,13097.933248109992,29975.489834580003,53255.21854728 2025-07-06,09:11:08.000,187,11064163,5565,0,1751793067,13097.751367739991,24897.782972550005,53255.11374048 2025-07-06,09:11:09.000,187,11064170,4445,0,1751793068,13097.582959989995,29052.187738049994,53255.036882160006 2025-07-06,09:11:10.000,187,11064232,4805,0,1751793069,13097.38760699999,31360.178637000005,53254.92508824 2025-07-06,09:11:11.000,187,11064195,5325,0,1751793070,13097.225935559989,25820.824251269994,53254.89015264001 2025-07-06,09:11:12.000,187,11064235,4205,0,1751793071,13097.030582569998,26743.907824769994,53254.75739736 2025-07-06,09:11:13.000,187,11064217,5125,0,1751793072,13096.841965890002,30898.235049840005,53254.64560344001 2025-07-06,09:11:14.000,187,11064193,5285,0,1751793073,13096.633140279991,28590.082020899994,53254.62464208001 2025-07-06,09:11:15.000,187,11064229,5325,0,1751793074,13096.43105097999,33205.92988533,53254.4918868 2025-07-06,09:11:16.000,187,11064212,4885,0,1751793075,13096.26937953999,28589.722515269998,53254.44297696 2025-07-06,09:11:17.000,187,11064172,4765,0,1751793076,13096.074026549999,32282.374020119998,53254.39406712 2025-07-06,09:11:18.000,187,11064196,5125,0,1751793077,13095.993190829999,34590.26623125,53254.26829896001 2025-07-06,09:11:19.000,187,11064169,5605,0,1751793078,13095.932564039998,26742.927995699996,53254.198427760006 2025-07-06,09:11:20.000,187,11064195,5085,0,1751793079,13095.919091419993,24896.5493748,53254.079646720005 2025-07-06,09:11:21.000,187,11064200,3965,0,1751793080,13095.844992009988,25819.759832640004,53253.9678528 2025-07-06,09:11:22.000,187,11064210,4085,0,1751793081,13095.730474739998,27204.603715920006,53253.842084640004 2025-07-06,09:11:23.000,187,11064213,4445,0,1751793082,13095.622693780002,23973.388260870008,53253.76522632001 2025-07-06,09:11:24.000,187,11064197,5165,0,1751793083,13095.461022340001,29050.897747259995,53253.71631648001 2025-07-06,09:11:25.000,187,11064216,5125,0,1751793084,13095.27914197,36436.39813260001,53253.56958696001 2025-07-06,09:11:26.000,187,11064206,4805,0,1751793085,13095.124206839995,28589.20792878,53253.4438188 2025-07-06,09:11:27.000,187,11064191,5405,0,1751793086,13094.99621695,30435.671139240003,53253.36696048 2025-07-06,09:11:28.000,187,11064139,5365,0,1751793087,13094.807600269989,28589.341862250003,53253.25516656 2025-07-06,09:11:29.000,187,11064182,4125,0,1751793088,13094.571829419998,26742.829307880005,53253.18529536001 2025-07-06,09:11:30.000,187,11064232,4965,0,1751793089,13094.369740119997,24896.41544133,53253.06651432001 2025-07-06,09:11:31.000,187,11064197,4485,0,1751793090,13094.208068679996,31820.317646879994,53252.99664312001 2025-07-06,09:11:32.000,187,11064213,4565,0,1751793091,13094.093551409991,26742.56849007,53252.84991360001 2025-07-06,09:11:33.000,187,11064181,5325,0,1751793092,13093.95208889999,31820.042730810004,53252.814978 2025-07-06,09:11:34.000,187,11064202,4805,0,1751793093,13093.73652698,33666.42135171,53252.738119680005 2025-07-06,09:11:35.000,187,11064174,4645,0,1751793094,13093.467074579989,24434.528247209993,53252.63331288001 2025-07-06,09:11:36.000,187,11064151,4885,0,1751793095,13093.224567420002,28589.05989705,53252.451647760005 2025-07-06,09:11:37.000,187,11064158,3965,0,1751793096,13093.015741809992,33205.18972667999,53252.332866720004 2025-07-06,09:11:38.000,187,11064166,5125,0,1751793097,13092.867542989996,34128.35788974,53252.22805992001 2025-07-06,09:11:39.000,187,11064194,4004,0,1751793098,13092.79344357999,26742.765865709996,53252.10927888001 2025-07-06,09:11:40.000,187,11064194,4645,0,1751793099,13092.645244759995,33666.780857339996,53251.93460088 2025-07-06,09:11:41.000,187,11064163,4485,0,1751793100,13092.436419149999,23973.056951759994,53251.9066524 2025-07-06,09:11:42.000,187,11064250,4805,0,1751793101,13092.220857229993,30896.733585149996,53251.79485848001 2025-07-06,09:11:43.000,187,11064162,4605,0,1751793102,13091.931195899997,28126.855492079994,53251.6970388 2025-07-06,09:11:44.000,187,11064169,5125,0,1751793103,13091.668479809996,31357.697343239997,53251.62018048 2025-07-06,09:11:45.000,187,11064156,4685,0,1751793104,13091.466390509995,33203.65301634,53251.48043808 2025-07-06,09:11:46.000,187,11064129,5125,0,1751793105,13091.31145537999,29972.15559609,53251.36165704 2025-07-06,09:11:47.000,187,11064189,5125,0,1751793106,13091.156520249999,29048.677271310007,53251.347682800006 2025-07-06,09:11:48.000,187,11064130,4965,0,1751793107,13090.907276780003,31818.054876149996,53251.242876 2025-07-06,09:11:49.000,187,11064237,4925,0,1751793108,13090.691714859997,29048.317765679996,53251.12409496001 2025-07-06,09:11:50.000,187,11064155,5245,0,1751793109,13090.40205353,30894.520158330008,53251.04024952 2025-07-06,09:11:51.000,187,11064143,5285,0,1751793110,13090.105655889995,26278.53836043,53250.91448136001 2025-07-06,09:11:52.000,187,11064173,4925,0,1751793111,13089.910302899989,34125.40430427001,53250.76076472 2025-07-06,09:11:53.000,187,11064139,5085,0,1751793112,13089.708213600003,27663.177818940007,53250.64198368 2025-07-06,09:11:54.000,187,11064195,5165,0,1751793113,13089.485915370002,27201.678326969995,53250.544164 2025-07-06,09:11:55.000,187,11064174,4765,0,1751793114,13089.14236356,29509.866601560003,53250.4742928 2025-07-06,09:11:56.000,187,11064187,5125,0,1751793115,13088.731448649989,31818.18880962,53250.30660192 2025-07-06,09:11:57.000,187,11064157,5165,0,1751793116,13088.226225400002,34588.130344859994,53250.13192392 2025-07-06,09:11:58.000,187,11064141,5405,0,1751793117,13087.67384797999,31818.872575229994,53249.90833608001 2025-07-06,09:11:59.000,187,11064190,4805,0,1751793118,13087.316823549998,33203.66006547,53249.81051640001 2025-07-06,09:12:00.000,187,11064130,4565,0,1751793119,13086.919381259991,32280.57649197,53249.58692856 2025-07-06,09:12:01.000,187,11064153,5085,0,1751793120,13086.63645623999,29972.726575620007,53249.51705736 2025-07-06,09:12:02.000,187,11064203,4965,0,1751793121,13086.299640739999,31357.725539759995,53249.41923768 2025-07-06,09:12:03.000,187,11064143,4925,0,1751793122,13085.989770480002,28588.26334536,53249.19564984 2025-07-06,09:12:04.000,187,11064124,4685,0,1751793123,13085.666427600001,28588.41137709,53249.05590744 2025-07-06,09:12:05.000,187,11064163,5005,0,1751793124,13085.35655733999,32281.196815410003,53248.832319600006 2025-07-06,09:12:06.000,187,11064163,5325,0,1751793125,13085.188149589994,29511.685277099998,53248.62969312 2025-07-06,09:12:07.000,187,11064037,5005,0,1751793126,13085.060159699999,29050.094146439995,53248.45501512 2025-07-06,09:12:08.000,187,11064146,3804,0,1751793127,13084.905224569993,29050.305620340005,53248.24540152 2025-07-06,09:12:09.000,187,11064127,5325,0,1751793128,13084.689662650002,34128.06182628,53248.140594720004 2025-07-06,09:12:10.000,187,11064158,4605,0,1751793129,13084.36631977,29050.622831190005,53247.9589296 2025-07-06,09:12:11.000,187,11064135,5245,0,1751793130,13084.05644950999,31358.409305370005,53247.83316144 2025-07-06,09:12:12.000,187,11064151,5285,0,1751793131,13083.813942349989,33665.90676522,53247.79123872 2025-07-06,09:12:13.000,187,11064159,5165,0,1751793132,13083.625325669993,31819.11224565,53247.67944480001 2025-07-06,09:12:14.000,187,11064153,5005,0,1751793133,13083.524281019992,27203.038809060003,53247.54668952 2025-07-06,09:12:15.000,187,11064161,5085,0,1751793134,13083.463654229992,23971.943189219994,53247.48380544001 2025-07-06,09:12:16.000,187,11064187,5205,0,1751793135,13083.362609579992,32742.428440439995,53247.302140320004 2025-07-06,09:12:17.000,187,11064180,4605,0,1751793136,13083.18746552,29049.917918189996,53247.134449440004 2025-07-06,09:12:18.000,187,11064120,4645,0,1751793137,13082.911276809995,30896.458669080006,53246.95977144001 2025-07-06,09:12:19.000,187,11064181,5165,0,1751793138,13082.608142859994,26742.286524869996,53246.88291312 2025-07-06,09:12:20.000,187,11064144,4645,0,1751793139,13082.244382119992,28127.229095970004,53246.8060548 2025-07-06,09:12:21.000,187,11064187,5285,0,1751793140,13081.86041244999,30896.789978190005,53246.62438968001 2025-07-06,09:12:22.000,187,11064124,4485,0,1751793141,13081.54380588,33666.364958670005,53246.533557120005 2025-07-06,09:12:23.000,187,11064176,4805,0,1751793142,13081.267617169993,30435.029668410003,53246.365866240005 2025-07-06,09:12:24.000,187,11064196,4645,0,1751793143,13081.038582629997,29511.65003145,53246.25407232 2025-07-06,09:12:25.000,187,11064154,4645,0,1751793144,13080.802811779991,27203.637985110006,53246.079394320004 2025-07-06,09:12:26.000,187,11064172,4685,0,1751793145,13080.58051354999,24434.14759419,53245.97458752001 2025-07-06,09:12:27.000,187,11064210,4765,0,1751793146,13080.351479009994,32281.295503229994,53245.827858 2025-07-06,09:12:28.000,187,11064208,4925,0,1751793147,13080.075290299988,29050.04480253,53245.66715424001 2025-07-06,09:12:29.000,187,11064164,4885,0,1751793148,13079.866464689992,33204.44956803,53245.49946336001 2025-07-06,09:12:30.000,187,11064182,4525,0,1751793149,13079.623957529991,32742.766798679993,53245.33177248001 2025-07-06,09:12:31.000,187,11064182,4645,0,1751793150,13079.394922989995,27203.511100770003,53245.192030080005 2025-07-06,09:12:32.000,187,11064191,5245,0,1751793151,13079.172624759995,27664.85551188,53245.03132632 2025-07-06,09:12:33.000,187,11064145,4965,0,1751793152,13078.889699739993,28587.974331029996,53244.87760968001 2025-07-06,09:12:34.000,187,11064116,4725,0,1751793153,13078.674137820002,30434.395246710003,53244.737867280004 2025-07-06,09:12:35.000,187,11064146,4645,0,1751793154,13078.472048520001,25818.392301419997,53244.57716352 2025-07-06,09:12:36.000,187,11064163,4925,0,1751793155,13078.24975029,31819.077000000005,53244.423446880006 2025-07-06,09:12:37.000,187,11064192,4645,0,1751793156,13077.98029788999,25818.37115403,53244.31864008 2025-07-06,09:12:38.000,187,11064150,4725,0,1751793157,13077.643482389998,29972.867558219994,53244.199859039996 2025-07-06,09:12:39.000,187,11064035,5165,0,1751793158,13077.427920469992,29972.95919691,53243.99024544001 2025-07-06,09:12:40.000,187,11064071,5125,0,1751793159,13077.185413309991,27665.081084039994,53243.93434848 2025-07-06,09:12:41.000,187,11064014,4605,0,1751793160,13076.94290614999,29511.403311899994,53243.82954168 2025-07-06,09:12:42.000,187,11064018,4525,0,1751793161,13076.70039898999,28126.679263829996,53243.66883792 2025-07-06,09:12:43.000,187,11063991,5125,0,1751793162,13076.424210279998,29973.086081250003,53243.55704400001 2025-07-06,09:12:44.000,187,11064028,4685,0,1751793163,13076.222120979997,25818.815249220002,53243.48018568 2025-07-06,09:12:45.000,187,11064038,4965,0,1751793164,13076.087394779992,29973.473783399997,53243.396340240004 2025-07-06,09:12:46.000,187,11064037,5044,0,1751793165,13075.885305479991,31358.811105779998,53243.27057208001 2025-07-06,09:12:47.000,187,11064039,5005,0,1751793166,13075.60911677,27205.125351540002,53243.21467512 2025-07-06,09:12:48.000,187,11064000,4645,0,1751793167,13075.144311379998,29514.05378478,53243.03999712 2025-07-06,09:12:49.000,187,11064024,4605,0,1751793168,13074.807495879992,27668.281389059994,53242.893267600004 2025-07-06,09:12:50.000,187,11064058,4565,0,1751793169,13074.51109824,27207.042714900002,53242.83737064001 2025-07-06,09:12:51.000,187,11064033,5285,0,1751793170,13074.30227262999,28591.900696440003,53242.83038352 2025-07-06,09:12:52.000,187,11064000,4685,0,1751793171,13074.248382149999,31823.12320062,53242.69064112001 2025-07-06,09:12:53.000,187,11064024,4645,0,1751793172,13074.207964289999,31361.546168219997,53242.64173128 2025-07-06,09:12:54.000,187,11064082,4805,0,1751793173,13074.133864879994,30900.025528860002,53242.53692448 2025-07-06,09:12:55.000,187,11064086,4885,0,1751793174,13074.120392259989,26745.648959879996,53242.49500176 2025-07-06,09:12:56.000,187,11064016,4565,0,1751793175,13074.167546429999,27669.00744945,53242.51596312 2025-07-06,09:12:57.000,187,11064026,4485,0,1751793176,13074.086710709998,36901.41514044,53242.50198888001 2025-07-06,09:12:58.000,187,11064054,4165,0,1751793177,13074.106919639999,31361.940919500004,53242.508976000005 2025-07-06,09:12:59.000,187,11063997,5285,0,1751793178,13074.154073809994,28592.24610381,53242.52295024001 2025-07-06,09:13:00.000,187,11064041,5125,0,1751793179,13074.228173219999,27207.620743559994,53242.557885840004 2025-07-06,09:13:01.000,187,11064050,4565,0,1751793180,13074.32921787,28131.303493109997,53242.55089872001 2025-07-06,09:13:02.000,187,11064023,5005,0,1751793181,13074.46394406999,27670.27629285,53242.51596312 2025-07-06,09:13:03.000,187,11064047,5085,0,1751793182,13074.679505989996,29055.670008269997,53242.57186008001 2025-07-06,09:13:04.000,187,11064060,4605,0,1751793183,13075.056739350002,29979.395052599997,53242.53692448 2025-07-06,09:13:05.000,187,11064010,4725,0,1751793184,13075.60238045999,30902.873377380005,53242.6137828 2025-07-06,09:13:06.000,187,11064048,4845,0,1751793185,13076.174966810002,27671.707266240002,53242.725576720004 2025-07-06,09:13:07.000,187,11064031,5085,0,1751793186,13076.579145409989,37366.42509915,53242.76749944001 2025-07-06,09:13:09.000,187,11064049,5405,0,1751793188,13077.165204379991,27673.3426644,53242.98410016001 2025-07-06,09:13:10.000,187,11064033,5165,0,1751793189,13077.394238920002,26750.646793050008,53243.09589408 2025-07-06,09:13:11.000,187,11064068,4725,0,1751793190,13077.549174049993,30906.031387619994,53243.17275240001 2025-07-06,09:13:12.000,187,11064025,5365,0,1751793191,13077.650218699993,29983.272074099994,53243.24262360001 2025-07-06,09:13:13.000,187,11064038,4605,0,1751793192,13077.656955009988,30907.039413210005,53243.34044328001 2025-07-06,09:13:14.000,187,11064028,4765,0,1751793193,13077.710845489994,33677.46028929,53243.35441752 2025-07-06,09:13:15.000,187,11063931,5044,0,1751793194,13077.717581799989,30908.03334054,53243.38935312001 2025-07-06,09:13:16.000,187,11064035,5325,0,1751793195,13077.717581799989,31369.955780310003,53243.52909552001 2025-07-06,09:13:17.000,187,11063993,5085,0,1751793196,13077.724318109998,30908.576123549996,53243.57800536001 2025-07-06,09:13:18.000,187,11064001,5085,0,1751793197,13077.623273459998,28600.507684170007,53243.62691520001 2025-07-06,09:13:19.000,187,11064016,4805,0,1751793198,13077.441393089997,30909.231692639994,53243.68979928 2025-07-06,09:13:20.000,187,11063987,5125,0,1751793199,13077.266249029992,30909.781524780003,53243.74569624001 2025-07-06,09:13:21.000,187,11064045,5165,0,1751793200,13077.057423419996,29525.374687560005,53243.75967048 2025-07-06,09:13:22.000,187,11064018,4685,0,1751793201,13076.90248828999,31834.274924280006,53243.801593200005 2025-07-06,09:13:23.000,187,11063958,4805,0,1751793202,13076.65998112999,29526.587137919996,53243.82255456001 2025-07-06,09:13:24.000,187,11063995,5205,0,1751793203,13076.309693009993,33682.197304650006,53243.87146440001 2025-07-06,09:13:25.000,187,11063886,4605,0,1751793204,13075.757315589995,28142.79357501,53243.850503040005 2025-07-06,09:13:26.000,187,11064054,4525,0,1751793205,13074.948958389992,30913.757234100005,53243.84351592001 2025-07-06,09:13:27.000,187,11064060,4605,0,1751793206,13074.046292849998,30914.59608057,53243.801593200005 2025-07-06,09:13:28.000,187,11064049,5005,0,1751793207,13073.29182613,34608.71380446,53243.7666576 2025-07-06,09:13:29.000,187,11064046,3765,0,1751793208,13072.362215349996,32762.335183560004,53243.62691520001 2025-07-06,09:13:30.000,187,11064037,4965,0,1751793209,13071.547121839998,28145.641423530004,53243.61294096 2025-07-06,09:13:31.000,187,11064031,5245,0,1751793210,13070.85328191,29530.971696780005,53243.54306976 2025-07-06,09:13:32.000,187,11064008,4525,0,1751793211,13070.314377109993,31377.886051559995,53243.42428872 2025-07-06,09:13:33.000,187,11063970,4765,0,1751793212,13070.092078879992,27684.04324374,53243.3124948 2025-07-06,09:13:34.000,187,11063875,5485,0,1751793213,13070.011243159992,27222.11375484,53243.29153344001 2025-07-06,09:13:35.000,187,11064005,5165,0,1751793214,13069.943880059996,24913.439090280008,53243.20070088001 2025-07-06,09:13:36.000,187,11064081,5005,0,1751793215,13069.889989579991,29991.949553130005,53243.130829680005 2025-07-06,09:13:37.000,187,11064008,4765,0,1751793216,13069.81589017,30453.449045100002,53243.18672664 2025-07-06,09:13:38.000,187,11064020,4685,0,1751793217,13069.910198509991,27683.126856839997,53243.18672664 2025-07-06,09:13:39.000,187,11064032,4725,0,1751793218,13070.193123529993,33223.150909920005,53243.207688 2025-07-06,09:13:40.000,187,11063967,5085,0,1751793219,13070.54341164999,31376.003933850006,53243.2775592 2025-07-06,09:13:41.000,187,11063987,4885,0,1751793220,13070.93411763,30452.137906920005,53243.38935312001 2025-07-06,09:13:42.000,187,11063982,4685,0,1751793221,13071.547121839998,26296.541838449994,53243.54306976 2025-07-06,09:13:43.000,187,11063995,5125,0,1751793222,13072.17359867,34144.50744657,53243.82255456001 2025-07-06,09:13:44.000,187,11064034,4765,0,1751793223,13072.941538009989,33220.528633559996,53243.98325832 2025-07-06,09:13:45.000,187,11064045,5445,0,1751793224,13073.918302960003,28603.517662679995,53244.26973024 2025-07-06,09:13:46.000,187,11063998,5005,0,1751793225,13075.171256619993,23063.394921779996,53244.58415064001 2025-07-06,09:13:47.000,187,11063940,4845,0,1751793226,13076.404001349998,26295.075619409996,53244.84267408 2025-07-06,09:13:48.000,187,11064013,5125,0,1751793227,13077.461602019997,29988.227612489994,53245.17805584 2025-07-06,09:13:49.000,187,11064002,4685,0,1751793228,13078.431630660001,32758.007017740005,53245.48548912 2025-07-06,09:13:50.000,187,11064057,5125,0,1751793229,13079.051371179994,29526.07960056,53245.90471632001 2025-07-06,09:13:51.000,187,11063987,5085,0,1751793230,13079.502703949991,26755.792657950005,53246.16323976 2025-07-06,09:13:52.000,187,11063920,4405,0,1751793231,13079.900146239997,37373.88307869001,53246.55451848001 2025-07-06,09:13:53.000,187,11063995,5285,0,1751793232,13080.142653399998,31833.577060409996,53246.84099040001 2025-07-06,09:13:54.000,187,11064059,5085,0,1751793233,13080.351479009994,29063.17733172,53247.14842368001 2025-07-06,09:13:55.000,187,11064048,4805,0,1751793234,13080.553568309995,30447.485481120006,53247.469831200004 2025-07-06,09:13:56.000,187,11063978,4685,0,1751793235,13080.775866539996,24445.299317850004,53247.72835464001 2025-07-06,09:13:57.000,187,11064001,5205,0,1751793236,13080.870174880001,29061.534884430002,53248.05674928 2025-07-06,09:13:58.000,187,11063984,4725,0,1751793237,13080.944274289992,27214.634627909996,53248.329246960006 2025-07-06,09:13:59.000,187,11063992,3885,0,1751793238,13081.011637390002,34139.15715689999,53248.5528348 2025-07-06,09:14:00.000,187,11064034,4405,0,1751793239,13081.072264180002,29522.632575990006,53248.75546128001 2025-07-06,09:14:01.000,187,11064042,4605,0,1751793240,13081.206990379993,26291.50875963,53248.99302336001 2025-07-06,09:14:02.000,187,11064006,4885,0,1751793241,13081.186781449993,29523.880271999995,53249.167701360006 2025-07-06,09:14:03.000,187,11064022,4965,0,1751793242,13081.052055250002,24446.363736479994,53249.25853392001 2025-07-06,09:14:04.000,187,11064030,4765,0,1751793243,13080.614195099995,26293.813825139994,53249.4611604 2025-07-06,09:14:05.000,187,11064031,5125,0,1751793244,13080.055081369988,30449.078584500006,53249.51007024 2025-07-06,09:14:06.000,187,11064045,5125,0,1751793245,13079.610484910001,29063.875195589993,53249.59391568001 2025-07-06,09:14:07.000,187,11064067,5285,0,1751793246,13079.172624759995,30910.444143,53249.64282552001 2025-07-06,09:14:08.000,187,11064009,5085,0,1751793247,13078.323849699991,29525.184361050007,53249.66378688001 2025-07-06,09:14:09.000,187,11064050,4205,0,1751793248,13077.064159729991,31371.464294129997,53249.69872248 2025-07-06,09:14:10.000,187,11064042,4725,0,1751793249,13075.905514409991,27216.298222590005,53249.64282552001 2025-07-06,09:14:11.000,187,11064056,4765,0,1751793250,13074.62561550999,30909.591198270005,53249.482121760004 2025-07-06,09:14:12.000,187,11063990,4645,0,1751793251,13073.26488088999,29985.91549785,53249.265521040004 2025-07-06,09:14:13.000,187,11063999,5005,0,1751793252,13071.702056969989,29523.852075479997,53249.000010480006 2025-07-06,09:14:14.000,187,11064035,5125,0,1751793253,13070.247014009998,28138.500654839998,53248.65764160001 2025-07-06,09:14:15.000,187,11064039,5165,0,1751793254,13068.805443669997,29061.25996836,53248.25238864001 2025-07-06,09:14:16.000,187,11064030,4685,0,1751793255,13067.18872926999,25829.064684240002,53247.90303264 2025-07-06,09:14:17.000,187,11064056,4805,0,1751793256,13065.491179149998,26290.331554920005,53247.490792560006 2025-07-06,09:14:18.000,187,11063980,4645,0,1751793257,13064.015927259992,23058.516923820003,53247.00868128001 2025-07-06,09:14:19.000,187,11064013,5205,0,1751793258,13062.37226761999,25828.12714995,53246.435737440006 2025-07-06,09:14:20.000,187,11064016,4725,0,1751793259,13060.984587759995,25827.9509217,53245.8977292 2025-07-06,09:14:21.000,187,11064021,5445,0,1751793260,13059.475654319998,32290.769533950006,53245.31779824 2025-07-06,09:14:22.000,187,11064054,4965,0,1751793261,13057.959984569992,30905.382867659995,53244.870622559996 2025-07-06,09:14:23.000,187,11064027,5125,0,1751793262,13056.686821980002,29981.805855059996,53244.255756000006 2025-07-06,09:14:24.000,187,11063998,4645,0,1751793263,13055.595539759997,29981.883395490004,53243.75967048 2025-07-06,09:14:25.000,187,11064030,4805,0,1751793264,13054.564884329993,31828.283163779997,53243.24262360001 2025-07-06,09:14:26.000,187,11064035,5085,0,1751793265,13053.53422889999,30904.593365099994,53242.70461536 2025-07-06,09:14:27.000,187,11064089,4925,0,1751793266,13052.40252882,26749.427293560002,53242.23647832001 2025-07-06,09:14:28.000,187,11064045,5205,0,1751793267,13051.25735611999,33212.097874080006,53241.74737992 2025-07-06,09:14:29.000,187,11064022,4885,0,1751793268,13050.395108439996,29057.023441230005,53241.24430728 2025-07-06,09:14:30.000,187,11064019,5285,0,1751793269,13049.829258399994,32288.055618900005,53240.83905432 2025-07-06,09:14:31.000,187,11064015,5125,0,1751793270,13049.505915519992,27671.545136250003,53240.45476272 2025-07-06,09:14:32.000,187,11064050,4725,0,1751793271,13049.418343489997,29979.818000400002,53240.04950976 2025-07-06,09:14:33.000,187,11064008,4765,0,1751793272,13049.115209539996,29979.930786480007,53239.65124392001 2025-07-06,09:14:34.000,187,11063994,4965,0,1751793273,13048.583041049998,30441.063723690007,53239.28092656 2025-07-06,09:14:35.000,187,11064020,4605,0,1751793274,13047.835310639995,34594.834067489996,53238.98048040001 2025-07-06,09:14:36.000,187,11063991,4765,0,1751793275,13047.303142149998,31824.483682709993,53238.673047120006 2025-07-06,09:14:37.000,187,11064044,4805,0,1751793276,13046.952854030002,29515.942951620003,53238.33067824001 2025-07-06,09:14:38.000,187,11064030,4645,0,1751793277,13046.54867543,29515.689182939997,53237.89048968 2025-07-06,09:14:39.000,187,11064017,5285,0,1751793278,13046.474576019995,26745.656009009996,53237.54113368001 2025-07-06,09:14:40.000,187,11064001,5325,0,1751793279,13046.50152125999,29976.49786017,53237.23370040001 2025-07-06,09:14:41.000,187,11063988,4885,0,1751793280,13046.514993879995,29053.0688793,53236.93325424 2025-07-06,09:14:42.000,187,11063994,4685,0,1751793281,13046.64972008,26283.254228399994,53236.688705040004 2025-07-06,09:14:43.000,187,11063997,4925,0,1751793282,13047.168415949993,32745.389075040002,53236.39524600001 2025-07-06,09:14:44.000,187,11064092,4805,0,1751793283,13047.53891299999,27667.216970430003,53236.157683920006 2025-07-06,09:14:45.000,187,11064066,4565,0,1751793284,13048.077817799996,27667.09008609,53235.94108320001 2025-07-06,09:14:46.000,187,11064040,4685,0,1751793285,13048.562832119998,25359.042794099994,53235.71749536 2025-07-06,09:14:47.000,187,11064032,4685,0,1751793286,13048.83902082999,25820.471794769997,53235.62666280001 2025-07-06,09:14:48.000,187,11064032,4965,0,1751793287,13049.04784644,29974.982297220005,53235.50788176001 2025-07-06,09:14:49.000,187,11064016,4925,0,1751793288,13049.586751239993,24897.66313734,53235.44499768 2025-07-06,09:14:50.000,187,11064064,4605,0,1751793289,13050.11891972999,27667.435493459998,53235.44499768 2025-07-06,09:14:51.000,187,11063997,5205,0,1751793290,13050.550043570001,26282.570462789998,53235.40307496 2025-07-06,09:14:52.000,187,11064095,5165,0,1751793291,13050.994640029989,29975.257213289995,53235.52884312001 2025-07-06,09:14:53.000,187,11064080,4725,0,1751793292,13051.41902755999,29974.855412880002,53235.598714319996 2025-07-06,09:14:54.000,187,11064017,4965,0,1751793293,13051.701952579991,28589.405304419997,53235.80832792 2025-07-06,09:14:55.000,187,11064013,4845,0,1751793294,13051.533544829996,32281.260257579997,53235.96204456001 2025-07-06,09:14:56.000,187,11064050,4765,0,1751793295,13051.062003129999,28125.558452159996,53236.136722560004 2025-07-06,09:14:57.000,187,11064081,5365,0,1751793296,13050.475944159996,29508.837428579995,53236.2904392 2025-07-06,09:14:58.000,187,11064031,5044,0,1751793297,13049.97745721999,30430.90592736,53236.4301816 2025-07-06,09:14:59.000,187,11064049,5325,0,1751793298,13049.364453009992,30430.201014360006,53236.45813008 2025-07-06,09:15:00.000,187,11064065,5044,0,1751793299,13048.96701072,29506.36318395,53236.41620736001 2025-07-06,09:15:01.000,187,11063854,4645,0,1751793300,13048.266434479992,30428.636107500002,53236.353323280004 2025-07-06,09:15:02.000,187,11064059,5044,0,1751793301,13047.336823699989,32735.64717738,53236.353323280004 2025-07-06,09:15:03.000,187,11064097,5044,0,1751793302,13046.25901409999,32273.07621765,53236.26947784 2025-07-06,09:15:04.000,187,11064111,5005,0,1751793303,13045.40350272999,28579.818487619996,53236.04589 2025-07-06,09:15:05.000,187,11064041,5125,0,1751793304,13044.736608040002,31348.653309450005,53235.79435368001 2025-07-06,09:15:06.000,187,11064096,4805,0,1751793305,13043.854151429994,28578.570791610007,53235.535830240005 2025-07-06,09:15:07.000,187,11064043,5005,0,1751793306,13042.405844779998,31346.270703510003,53235.32621664 2025-07-06,09:15:08.000,187,11064040,4725,0,1751793307,13040.991219679992,31344.945467070007,53235.06070608 2025-07-06,09:15:09.000,187,11063999,4565,0,1751793308,13039.711320779992,29959.586997299994,53234.66942736001 2025-07-06,09:15:10.000,187,11064018,4805,0,1751793309,13038.855809409994,29036.74309422,53234.34801984 2025-07-06,09:15:11.000,187,11064086,4645,0,1751793310,13038.364058779996,28114.371482849994,53233.87289568 2025-07-06,09:15:12.000,187,11064044,4845,0,1751793311,13038.081133759995,33652.922267760005,53233.474629840006 2025-07-06,09:15:13.000,187,11064020,4565,0,1751793312,13037.94640755999,34576.68960687,53233.020467040005 2025-07-06,09:15:14.000,187,11064023,5205,0,1751793313,13038.242805199996,29039.379468839994,53232.615214080004 2025-07-06,09:15:15.000,187,11064015,5285,0,1751793314,13038.923172509989,29040.091430970002,53232.29380656001 2025-07-06,09:15:16.000,187,11064024,4525,0,1751793315,13039.832574359993,28578.521447699997,53232.063231600005 2025-07-06,09:15:17.000,187,11064025,5125,0,1751793316,13040.937329200002,29040.465034859997,53231.797721040006 2025-07-06,09:15:18.000,187,11063980,4525,0,1751793317,13042.082501899997,30886.336118399995,53231.60208168001 2025-07-06,09:15:19.000,187,11064003,5285,0,1751793318,13042.816759689995,28115.788357979996,53231.42740368 2025-07-06,09:15:20.000,187,11064025,4925,0,1751793319,13043.476918070002,30422.59500309,53231.33657112001 2025-07-06,09:15:21.000,187,11064047,5285,0,1751793320,13044.16402168999,29498.313077490006,53231.21779008001 2025-07-06,09:15:22.000,187,11064013,4965,0,1751793321,13045.093632469994,32266.302003720004,53231.11997040001 2025-07-06,09:15:23.000,187,11064033,5325,0,1751793322,13046.703610559991,30880.407800069996,53231.11997040001 2025-07-06,09:15:24.000,187,11064020,4685,0,1751793323,13048.650404149994,30878.652566699995,53231.13394464 2025-07-06,09:15:25.000,187,11064016,4725,0,1751793324,13050.812759660002,33645.45018996,53231.16888024001 2025-07-06,09:15:26.000,187,11064042,4685,0,1751793325,13052.7258717,28566.79874451,53231.43439080001 2025-07-06,09:15:27.000,187,11064048,4685,0,1751793326,13054.221332519992,28564.493679000007,53231.7138756 2025-07-06,09:15:28.000,187,11064020,4605,0,1751793327,13055.386714150001,33639.12712035001,53231.95842480001 2025-07-06,09:15:29.000,187,11063998,4965,0,1751793328,13056.915856519998,30408.34871136,53232.133102800006 2025-07-06,09:15:30.000,187,11064031,5044,0,1751793329,13058.71445128999,30408.687069599997,53232.31476792 2025-07-06,09:15:31.000,187,11064033,5085,0,1751793330,13060.863334179994,29485.850215650004,53232.55931712001 2025-07-06,09:15:32.000,187,11063877,5005,0,1751793331,13062.789918839997,26716.571298630006,53232.81784056 2025-07-06,09:15:33.000,187,11063959,4925,0,1751793332,13064.494205269999,31330.276227540002,53233.12527384 2025-07-06,09:15:34.000,187,11064022,4725,0,1751793333,13065.592223799998,29482.38204369,53233.49559120001 2025-07-06,09:15:35.000,187,11064020,4565,0,1751793334,13066.474680409992,26711.615760240005,53233.9846896 2025-07-06,09:15:36.000,187,11064047,5125,0,1751793335,13067.586171559997,27171.761819249994,53234.38295544001 2025-07-06,09:15:37.000,187,11064049,5165,0,1751793336,13069.51275622,25325.580573989995,53234.6834016 2025-07-06,09:15:38.000,187,11064058,4445,0,1751793337,13071.654902799994,33169.02768978001,53235.11660304 2025-07-06,09:15:39.000,187,11064013,5005,0,1751793338,13073.736422590002,27169.104297240003,53235.431023439996 2025-07-06,09:15:40.000,187,11064007,5205,0,1751793339,13075.326191749999,31782.30873792,53235.86422488001 2025-07-06,09:15:41.000,187,11064036,4645,0,1751793340,13076.78797102,26245.188926400006,53236.157683920006 2025-07-06,09:15:42.000,187,11064003,5085,0,1751793341,13078.06113360999,30859.634013960007,53236.51402704001 2025-07-06,09:15:43.000,187,11064015,5165,0,1751793342,13079.14567952,29936.909946090003,53236.91229288 2025-07-06,09:15:44.000,187,11064031,5205,0,1751793343,13080.29758852999,26707.604805270006,53237.28261024001 2025-07-06,09:15:45.000,187,11064039,5285,0,1751793344,13081.200254069998,28554.251293110006,53237.694850320004 2025-07-06,09:15:46.000,187,11064053,5085,0,1751793345,13081.388870749994,29016.392255910003,53238.15600024 2025-07-06,09:15:47.000,187,11064018,4565,0,1751793346,13080.957746909997,32246.367064079997,53238.64509864001 2025-07-06,09:15:48.000,187,11064064,4805,0,1751793347,13080.169598639994,28555.13243436,53239.14118416 2025-07-06,09:15:49.000,187,11064086,4765,0,1751793348,13079.738474799997,28094.507034509996,53239.49752728 2025-07-06,09:15:50.000,187,11064083,5125,0,1751793349,13080.129180779993,31325.792980860002,53239.944702960005 2025-07-06,09:15:51.000,187,11064087,5044,0,1751793350,13080.977955839997,31789.111148369993,53240.35694304 2025-07-06,09:15:52.000,187,11064038,4965,0,1751793351,13081.60443267,27638.054719620006,53240.72726040001 2025-07-06,09:15:53.000,187,11064095,5125,0,1751793352,13082.338690459997,29947.053644159998,53241.13251336 2025-07-06,09:15:54.000,187,11063876,4925,0,1751793353,13083.14704766,28102.571239230005,53241.53776632 2025-07-06,09:15:55.000,187,11064056,4885,0,1751793354,13084.150757849995,29027.339554799997,53242.005903360005 2025-07-06,09:15:56.000,187,11064113,5365,0,1751793355,13085.13425910999,29029.975929420005,53242.45307904001 2025-07-06,09:15:57.000,187,11064087,5044,0,1751793356,13085.834835349997,35494.084532459994,53242.8233964 2025-07-06,09:15:58.000,187,11064041,5085,0,1751793357,13086.252486569989,31343.310068909996,53243.33345616 2025-07-06,09:15:59.000,187,11064064,4965,0,1751793358,13086.380476459999,29499.32815221,53243.87845152 2025-07-06,09:16:00.000,187,11064047,5085,0,1751793359,13086.48152111,25808.382536820005,53244.37453704001 2025-07-06,09:16:01.000,187,11064079,5285,0,1751793360,13086.629719929995,29963.597952270007,53244.79376424 2025-07-06,09:16:02.000,187,11063928,4805,0,1751793361,13086.49499372999,28580.163894989993,53245.33177248001 2025-07-06,09:16:03.000,187,11064086,4685,0,1751793362,13086.063869889993,29503.96647975,53245.78593528001 2025-07-06,09:16:04.000,187,11064059,5325,0,1751793363,13085.929143690002,31351.042964520006,53246.25407232 2025-07-06,09:16:05.000,187,11064023,5005,0,1751793364,13085.760735939992,28582.03191444,53246.50560864001 2025-07-06,09:16:06.000,187,11064043,5205,0,1751793365,13085.410447819995,31351.26148755,53246.92483584 2025-07-06,09:16:07.000,187,11064068,4765,0,1751793366,13084.716607889997,26735.307886170005,53247.14143656 2025-07-06,09:16:08.000,187,11064063,5165,0,1751793367,13083.989086409994,34119.58877202,53247.38598576 2025-07-06,09:16:09.000,187,11064091,5125,0,1751793368,13083.564698879993,32733.842600100004,53247.55367664 2025-07-06,09:16:10.000,187,11064022,4685,0,1751793369,13083.18746552,31347.955445579995,53247.658483440006 2025-07-06,09:16:11.000,187,11064000,4925,0,1751793370,13082.84391371,33654.28274985,53247.74931600001 2025-07-06,09:16:12.000,187,11064088,4605,0,1751793371,13082.520570829998,29037.603088079995,53247.70040616001 2025-07-06,09:16:13.000,187,11064045,5285,0,1751793372,13082.089446990001,31805.51447388,53247.59559936 2025-07-06,09:16:14.000,187,11064058,4765,0,1751793373,13081.64485053,25804.59010488,53247.490792560006 2025-07-06,09:16:15.000,187,11064036,4685,0,1751793374,13081.449497539994,31341.540737279996,53247.34406304001 2025-07-06,09:16:16.000,187,11064033,5005,0,1751793375,13081.489915399994,28109.50758315,53247.09252672 2025-07-06,09:16:17.000,187,11064048,4685,0,1751793376,13081.53706956999,29953.968840689995,53246.868938880005 2025-07-06,09:16:18.000,187,11064078,4645,0,1751793377,13081.69874100999,28106.871208530007,53246.59644120001 2025-07-06,09:16:19.000,187,11064054,3645,0,1751793378,13082.331954150002,31797.732234359995,53246.28900792001 2025-07-06,09:16:20.000,187,11064062,4885,0,1751793379,13082.992112529995,24413.373808079996,53246.01651024 2025-07-06,09:16:21.000,187,11064015,5044,0,1751793380,13083.908250689994,26258.941779030007,53245.68112848 2025-07-06,09:16:22.000,187,11064053,5085,0,1751793381,13084.831125160003,30412.296224160003,53245.41561792 2025-07-06,09:16:23.000,187,11064013,5245,0,1751793382,13085.828099040002,30412.82490891,53245.11517176001 2025-07-06,09:16:24.000,187,11064023,5125,0,1751793383,13086.838545539991,26721.93568656,53244.79376424 2025-07-06,09:16:25.000,187,11064061,5044,0,1751793384,13087.727738459995,31337.98092663,53244.5003052 2025-07-06,09:16:26.000,187,11064118,4965,0,1751793385,13088.731448649989,30416.286031740005,53244.20684616001 2025-07-06,09:16:27.000,187,11064031,5044,0,1751793386,13089.708213600003,25802.69388891,53243.82954168 2025-07-06,09:16:28.000,187,11063983,5165,0,1751793387,13090.651296999997,30880.82369874,53243.62691520001 2025-07-06,09:16:29.000,187,11064041,5205,0,1751793388,13091.803206010001,27651.983800500006,53243.249610720006 2025-07-06,09:16:30.000,187,11064004,4525,0,1751793389,13092.921433470001,32268.6000201,53243.04698424 2025-07-06,09:16:31.000,187,11064056,4765,0,1751793390,13094.107024029996,27192.380524499997,53242.85833200001 2025-07-06,09:16:32.000,187,11064061,5005,0,1751793391,13095.265669349996,33654.212258550004,53242.65570552 2025-07-06,09:16:33.000,187,11064034,4605,0,1751793392,13096.552304559991,27655.021975530006,53242.42513056 2025-07-06,09:16:34.000,187,11064030,4685,0,1751793393,13098.034292759992,31348.300852950008,53242.15962 2025-07-06,09:16:35.000,187,11064028,4765,0,1751793394,13099.644270849989,33195.50422206,53241.95000640001 2025-07-06,09:16:36.000,187,11064042,4885,0,1751793395,13101.099313809995,30888.69757695,53241.78231552001 2025-07-06,09:16:37.000,187,11064010,4605,0,1751793396,13102.379212709995,29505.157782719994,53241.635586 2025-07-06,09:16:38.000,187,11064037,5125,0,1751793397,13103.44354968999,33660.46483686,53241.52379208001 2025-07-06,09:16:39.000,187,11064038,4805,0,1751793398,13104.299061059988,30430.771993889997,53241.30020424 2025-07-06,09:16:40.000,187,11064029,5165,0,1751793399,13104.77060276,27200.529318779998,53241.30020424 2025-07-06,09:16:41.000,187,11063988,4565,0,1751793400,13104.89185634,28585.901886809996,53241.09757776 2025-07-06,09:16:42.000,187,11064069,5085,0,1751793401,13104.58198607999,29048.28956916,53241.02770656 2025-07-06,09:16:43.000,187,11063999,5285,0,1751793402,13104.258643200003,24433.210059899997,53240.783157360005 2025-07-06,09:16:44.000,187,11064060,4685,0,1751793403,13103.71300209,32742.590570429995,53240.52463392 2025-07-06,09:16:45.000,187,11064025,5125,0,1751793404,13102.817072860002,23972.535316139998,53240.349955920006 2025-07-06,09:16:46.000,187,11064020,4645,0,1751793405,13101.793153739993,26742.293573999996,53240.12636808 2025-07-06,09:16:47.000,187,11064018,4685,0,1751793406,13100.654717349993,32281.8523845,53239.91675448001 2025-07-06,09:16:48.000,187,11064028,4485,0,1751793407,13099.354609519993,26281.477847639995,53239.63028256001 2025-07-06,09:16:49.000,187,11064021,5245,0,1751793408,13098.101655860002,29052.10314849,53239.35778488 2025-07-06,09:16:50.000,187,11064040,4845,0,1751793409,13096.943010540002,29976.46261452,53239.106248560005 2025-07-06,09:16:51.000,187,11064054,4725,0,1751793410,13095.487967579997,29054.69722833,53238.74990544 2025-07-06,09:16:52.000,187,11064013,5205,0,1751793411,13093.93187996999,23978.59051881,53238.435485040005 2025-07-06,09:16:53.000,187,11064054,4765,0,1751793412,13092.362319739994,28597.0606596,53238.1769616 2025-07-06,09:16:54.000,187,11064068,4565,0,1751793413,13091.089157149989,29523.048474659998,53237.77869576 2025-07-06,09:16:55.000,187,11064074,4645,0,1751793414,13089.930511829989,31833.922467779994,53237.41536552 2025-07-06,09:16:56.000,187,11064086,4805,0,1751793415,13088.509150419988,28142.49046242,53237.07998376 2025-07-06,09:16:57.000,187,11064062,4685,0,1751793416,13087.033898529997,29529.40678992,53236.709666400006 2025-07-06,09:16:58.000,187,11064073,5085,0,1751793417,13085.888725830002,31378.13982024,53236.38825888 2025-07-06,09:16:59.000,187,11064024,4725,0,1751793418,13084.783970989993,28148.08747164,53236.01095440001 2025-07-06,09:17:00.000,187,11064110,4605,0,1751793419,13083.820678659999,24917.661519150002,53235.60570144001 2025-07-06,09:17:01.000,187,11064068,4645,0,1751793420,13082.77655060999,32307.116466420004,53235.25634544 2025-07-06,09:17:02.000,187,11064002,4605,0,1751793421,13081.86041244999,28615.339053689997,53234.73929856001 2025-07-06,09:17:03.000,187,11064027,5165,0,1751793422,13081.105945729993,27231.764013809996,53234.292122880004 2025-07-06,09:17:04.000,187,11064007,5205,0,1751793423,13080.243698049999,29541.59473569,53233.858921440005 2025-07-06,09:17:05.000,187,11063997,4925,0,1751793424,13079.293878339995,26309.864694150005,53233.49559120001 2025-07-06,09:17:06.000,187,11064048,4725,0,1751793425,13078.10155146999,29542.511122590004,53233.069376880005 2025-07-06,09:17:07.000,187,11064028,4645,0,1751793426,13076.78797102,30465.95420172,53232.67111104 2025-07-06,09:17:08.000,187,11063988,4845,0,1751793427,13075.52828105,30003.735698489996,53232.21694824 2025-07-06,09:17:09.000,187,11064015,5005,0,1751793428,13074.039556539989,33235.430494379994,53231.69291424 2025-07-06,09:17:10.000,187,11064024,4525,0,1751793429,13072.860702289989,33696.69031593,53231.24573856001 2025-07-06,09:17:11.000,187,11064014,4965,0,1751793430,13072.00519091999,29078.84049858,53230.74965304 2025-07-06,09:17:12.000,187,11063969,5405,0,1751793431,13071.304614679997,25384.137696899998,53230.26055464001 2025-07-06,09:17:13.000,187,11064028,4525,0,1751793432,13070.637719989994,26306.7278313,53229.77844336001 2025-07-06,09:17:14.000,187,11064010,4765,0,1751793433,13069.923671129996,27690.894998100004,53229.28934496 2025-07-06,09:17:15.000,187,11063945,5165,0,1751793434,13069.38476632999,26304.359323619996,53228.83518216 2025-07-06,09:17:16.000,187,11063983,5085,0,1751793435,13069.081632379988,29073.299882399995,53228.40896784 2025-07-06,09:17:17.000,187,11063992,4605,0,1751793436,13068.812179979992,23993.15402139,53227.87794672 2025-07-06,09:17:18.000,187,11063961,4925,0,1751793437,13068.731344259992,26762.496380580007,53227.47968088001 2025-07-06,09:17:19.000,187,11063961,4405,0,1751793438,13069.027741899998,27223.502433450005,53226.94865976 2025-07-06,09:17:20.000,187,11064021,5044,0,1751793439,13069.53296515,27684.508486320003,53226.599303760006 2025-07-06,09:17:21.000,187,11064001,4925,0,1751793440,13070.267222939998,27683.556853770002,53226.25693488001 2025-07-06,09:17:22.000,187,11064008,4365,0,1751793441,13071.183361099997,29991.301033170006,53225.83770768 2025-07-06,09:17:23.000,187,11063980,4685,0,1751793442,13072.490205239992,34145.994813,53225.48136456 2025-07-06,09:17:24.000,187,11064047,4925,0,1751793443,13073.891357719993,26296.873147560007,53225.15995704001 2025-07-06,09:17:25.000,187,11063991,5085,0,1751793444,13075.305982819998,32759.97372501,53224.8315624 2025-07-06,09:17:26.000,187,11064047,5044,0,1751793445,13076.92269721999,31836.023108520007,53224.53111624001 2025-07-06,09:17:27.000,187,11063989,5285,0,1751793446,13078.721291989998,29988.284005530004,53224.32848976 2025-07-06,09:17:28.000,187,11064045,5085,0,1751793447,13080.371687939994,32756.836862159995,53224.13983752 2025-07-06,09:17:29.000,187,11064042,4805,0,1751793448,13081.78631304,31370.188401599997,53223.93721104001 2025-07-06,09:17:30.000,187,11064063,5165,0,1751793449,13082.98537622,28598.921629920005,53223.74157168001 2025-07-06,09:17:31.000,187,11064045,5165,0,1751793450,13084.29895666999,29982.39093285,53223.69266184001 2025-07-06,09:17:32.000,187,11064005,5125,0,1751793451,13085.679900219991,25364.830129830007,53223.55990656 2025-07-06,09:17:33.000,187,11064042,4725,0,1751793452,13086.959799119992,30903.634683419994,53223.42715128 2025-07-06,09:17:34.000,187,11064095,5125,0,1751793453,13087.997190859991,30441.183558899997,53223.413177040005 2025-07-06,09:17:35.000,187,11064033,5205,0,1751793454,13088.94027426,28132.54413999,53223.25247328 2025-07-06,09:17:36.000,187,11064073,5085,0,1751793455,13089.910302899989,30440.84520066,53223.14766648001 2025-07-06,09:17:37.000,187,11064011,5085,0,1751793456,13090.934222019998,28595.058706680007,53223.00093696001 2025-07-06,09:17:38.000,187,11064092,4605,0,1751793457,13091.863832800002,28134.503798129997,53222.84722032 2025-07-06,09:17:39.000,187,11064070,4085,0,1751793458,13092.645244759995,29982.757487609997,53222.83324608001 2025-07-06,09:17:40.000,187,11064052,4645,0,1751793459,13093.271721589997,35062.713022109994,53222.71446504001 2025-07-06,09:17:41.000,187,11064049,5125,0,1751793460,13094.08007879,29986.331396520007,53222.65158096 2025-07-06,09:17:42.000,187,11063991,5165,0,1751793461,13094.726764549989,31372.789530570008,53222.65158096 2025-07-06,09:17:43.000,187,11064027,5125,0,1751793462,13095.07705267,28604.24372307,53222.693503680006 2025-07-06,09:17:44.000,187,11064040,4685,0,1751793463,13095.27914197,34607.480206709995,53222.64459384001 2025-07-06,09:17:45.000,187,11064042,4565,0,1751793464,13095.326296139996,28606.682722049998,53222.672542320004 2025-07-06,09:17:46.000,187,11064010,4765,0,1751793465,13095.366713999996,28145.951585250004,53222.770362 2025-07-06,09:17:47.000,187,11064002,4845,0,1751793466,13095.555330679992,30917.035079549998,53222.79831048 2025-07-06,09:17:48.000,187,11064003,5165,0,1751793467,13095.629430089997,30918.064252530006,53222.75638776 2025-07-06,09:17:49.000,187,11064054,4925,0,1751793468,13095.878673559993,29534.249542229998,53222.77734912 2025-07-06,09:17:50.000,187,11064038,4525,0,1751793469,13096.383896809995,29073.469061519994,53222.8751688 2025-07-06,09:17:51.000,187,11064048,4765,0,1751793470,13097.131627219998,29535.927235170006,53222.91709152 2025-07-06,09:17:52.000,187,11063998,4765,0,1751793471,13097.899566560001,27227.696665800002,53222.861194560006 2025-07-06,09:17:53.000,187,11064047,5005,0,1751793472,13098.559724939994,25842.824586000002,53222.972988479996 2025-07-06,09:17:54.000,187,11064028,4525,0,1751793473,13099.051475569991,31845.55353228,53223.04984680001 2025-07-06,09:17:55.000,187,11064044,4805,0,1751793474,13099.415236309993,22611.200281409998,53223.03587256 2025-07-06,09:17:56.000,187,11064107,5205,0,1751793475,13099.78573335999,31845.772055309993,53223.0149112 2025-07-06,09:17:57.000,187,11064040,4605,0,1751793476,13100.183175649996,33692.91198225001,53222.972988479996 2025-07-06,09:17:58.000,187,11064032,4685,0,1751793477,13100.701871519988,31384.350103770004,53222.88914304 2025-07-06,09:17:59.000,187,11064055,4965,0,1751793478,13101.260985249995,30922.477007909998,53222.770362 2025-07-06,09:18:00.000,187,11064067,5245,0,1751793479,13101.584328129997,32768.96841489,53222.770362 2025-07-06,09:18:01.000,187,11064069,5085,0,1751793480,13101.900934699988,31383.243390360003,53222.67952944 2025-07-06,09:18:02.000,187,11064047,5125,0,1751793481,13102.150178169999,32767.861701479997,53222.55376128 2025-07-06,09:18:03.000,187,11064073,5125,0,1751793482,13102.32532222999,25380.28182279,53222.469915839996 2025-07-06,09:18:04.000,187,11064079,5085,0,1751793483,13102.51393891,30459.652279500006,53222.30921208001 2025-07-06,09:18:05.000,187,11064035,5245,0,1751793484,13102.742973449996,25381.205258820002,53222.09261136001 2025-07-06,09:18:06.000,187,11064044,4885,0,1751793485,13103.012425849993,29537.11148901,53221.82011368 2025-07-06,09:18:07.000,187,11064063,5005,0,1751793486,13103.086525259998,29999.21720616,53221.64543568 2025-07-06,09:18:08.000,187,11064113,5125,0,1751793487,13103.160624669988,25382.248530059995,53221.42184784001 2025-07-06,09:18:09.000,187,11064063,5245,0,1751793488,13103.254933009994,32770.321847850006,53221.13537592001 2025-07-06,09:18:10.000,187,11064084,4645,0,1751793489,13103.436813379994,28614.98659719,53220.827942640004 2025-07-06,09:18:11.000,187,11064040,4605,0,1751793490,13103.739947329996,26768.17797936,53220.6392904 2025-07-06,09:18:12.000,187,11064049,5205,0,1751793491,13104.090235449992,30000.373263479996,53220.33185712 2025-07-06,09:18:13.000,187,11063981,5285,0,1751793492,13104.312533679993,31847.365158689994,53220.108269280005 2025-07-06,09:18:14.000,187,11063973,5365,0,1751793493,13104.64261286999,30000.31687044,53219.821797360004 2025-07-06,09:18:15.000,187,11064005,5005,0,1751793494,13104.80428430999,28615.028891969996,53219.52833832001 2025-07-06,09:18:16.000,187,11064001,4925,0,1751793495,13104.94574681999,32308.787110229998,53219.15802096 2025-07-06,09:18:17.000,187,11064044,4765,0,1751793496,13104.898592649995,30923.132576999997,53218.80866496001 2025-07-06,09:18:18.000,187,11064040,4725,0,1751793497,13104.82449323999,26304.993745319996,53218.3684764 2025-07-06,09:18:19.000,187,11064013,4365,0,1751793498,13104.72344858999,29997.91311711,53218.03309464 2025-07-06,09:18:20.000,187,11064002,4725,0,1751793499,13104.568513459999,29997.250498890004,53217.62085456 2025-07-06,09:18:21.000,187,11064000,4685,0,1751793500,13104.453996189994,25841.055254370003,53217.1457304 2025-07-06,09:18:22.000,187,11064023,5485,0,1751793501,13104.312533679993,33227.71169703,53216.71252896 2025-07-06,09:18:23.000,187,11064045,5125,0,1751793502,13104.326006299998,30456.607055340006,53216.321250240006 2025-07-06,09:18:24.000,187,11064026,4605,0,1751793503,13104.352951539993,27685.389627569995,53215.92997152001 2025-07-06,09:18:25.000,187,11064044,4565,0,1751793504,13104.427050949998,29069.507450460005,53215.51773144 2025-07-06,09:18:26.000,187,11064020,4605,0,1751793505,13104.64934918,29529.998916840006,53215.0146588 2025-07-06,09:18:27.000,187,11064045,4765,0,1751793506,13104.939010509996,28605.519615600002,53214.56748312001 2025-07-06,09:18:28.000,187,11064055,5205,0,1751793507,13105.134363500001,27219.435085439996,53214.22511424 2025-07-06,09:18:29.000,187,11064001,5285,0,1751793508,13105.282562319997,27680.187369630003,53213.66614464 2025-07-06,09:18:30.000,187,11063987,5125,0,1751793509,13105.262353389997,26756.398883129994,53213.14909776 2025-07-06,09:18:31.000,187,11064021,5125,0,1751793510,13105.322980179997,28141.073587289997,53212.71589632 2025-07-06,09:18:32.000,187,11064023,4805,0,1751793511,13105.289298629992,26755.877247509998,53212.21981080001 2025-07-06,09:18:33.000,187,11063993,5285,0,1751793512,13105.262353389997,26294.05349556,53211.69577680001 2025-07-06,09:18:34.000,187,11064047,4925,0,1751793513,13105.154572430001,29525.607308849998,53211.2066784 2025-07-06,09:18:35.000,187,11063997,5044,0,1751793514,13104.96595574999,26755.37675928,53210.69661864 2025-07-06,09:18:36.000,187,11063997,5445,0,1751793515,13104.716712279995,30910.11283389,53210.17957176001 2025-07-06,09:18:37.000,187,11064049,5125,0,1751793516,13104.393369399993,30448.211541509998,53209.64855064 2025-07-06,09:18:38.000,187,11063978,4605,0,1751793517,13103.935300320001,29524.831904549996,53209.145478 2025-07-06,09:18:39.000,187,11063984,4685,0,1751793518,13103.376186589994,29986.40893695,53208.56554704 2025-07-06,09:18:40.000,187,11064036,4725,0,1751793519,13102.844018099997,28601.431120199995,53208.02753880001 2025-07-06,09:18:41.000,187,11064054,4725,0,1751793520,13102.177123409994,25831.348602359998,53207.47555632001 2025-07-06,09:18:42.000,187,11064001,5245,0,1751793521,13101.483283479996,29062.888317389996,53206.82575416001 2025-07-06,09:18:43.000,187,11064018,4605,0,1751793522,13100.755761999993,27677.65673196,53206.20390048001 2025-07-06,09:18:44.000,187,11064035,5044,0,1751793523,13099.98782265999,33217.229640720005,53205.52614984 2025-07-06,09:18:45.000,187,11064036,4805,0,1751793524,13099.226619629997,29523.52076637,53204.99512872 2025-07-06,09:18:46.000,187,11064033,5044,0,1751793525,13098.50583445999,29061.25291923,53204.296416720004 2025-07-06,09:18:47.000,187,11064019,5085,0,1751793526,13097.832203459991,30907.377771450003,53203.646614560006 2025-07-06,09:18:48.000,187,11063993,5085,0,1751793527,13097.057527809993,32291.883296490007,53202.92694120001 2025-07-06,09:18:49.000,187,11064090,4685,0,1751793528,13096.23569799,27675.020357340007,53202.186306480005 2025-07-06,09:18:50.000,187,11064034,4805,0,1751793529,13095.535121749992,29521.4130765,53201.578427039996 2025-07-06,09:18:51.000,187,11064030,4325,0,1751793530,13094.821072889994,32291.220678269994,53200.91465064001 2025-07-06,09:18:52.000,187,11064027,5125,0,1751793531,13094.194596059991,29059.695061499995,53200.2019644 2025-07-06,09:18:53.000,187,11064048,4685,0,1751793532,13093.514228749998,28598.075734319995,53199.538188 2025-07-06,09:18:54.000,187,11064032,4965,0,1751793533,13092.69913524,27674.865276480006,53198.881398720005 2025-07-06,09:18:55.000,187,11064063,5085,0,1751793534,13091.857096489992,33214.818838260006,53198.23858368 2025-07-06,09:18:56.000,187,11064050,4725,0,1751793535,13090.961167259993,31368.53185605,53197.50493608 2025-07-06,09:18:57.000,187,11064078,4805,0,1751793536,13090.22017316,24905.967012480003,53196.89006952001 2025-07-06,09:18:58.000,187,11063985,5044,0,1751793537,13089.634114189997,32293.011157290006,53196.24026736001 2025-07-06,09:18:59.000,187,11064035,5165,0,1751793538,13089.09520938999,24445.454398710004,53195.59046520001 2025-07-06,09:19:00.000,187,11064027,5285,0,1751793539,13088.717976029999,26754.129063269997,53194.98258576 2025-07-06,09:19:01.000,187,11064010,4645,0,1751793540,13088.273379569997,27215.973962610005,53194.43060328 2025-07-06,09:19:02.000,187,11064078,4925,0,1751793541,13087.970245619996,27216.05150304,53193.88560792 2025-07-06,09:19:03.000,187,11064037,5085,0,1751793542,13087.71426583999,26292.728259120006,53193.347599680004 2025-07-06,09:19:04.000,187,11064032,4605,0,1751793543,13087.606484879994,32755.716050489995,53192.8305528 2025-07-06,09:19:05.000,187,11064050,4725,0,1751793544,13087.498703919999,35525.48135748001,53192.2715832 2025-07-06,09:19:06.000,187,11064011,5165,0,1751793545,13087.404395579993,29985.386813100005,53191.72658784 2025-07-06,09:19:07.000,187,11064064,4285,0,1751793546,13087.438077129998,29061.950783099994,53191.16063112001 2025-07-06,09:19:08.000,187,11064084,4645,0,1751793547,13087.53238546999,34140.263870309995,53190.80428800001 2025-07-06,09:19:09.000,187,11064008,4845,0,1751793548,13087.667111669994,28600.59932286,53190.2103828 2025-07-06,09:19:10.000,187,11064010,4645,0,1751793549,13087.86246466,28139.184420449994,53189.81211696 2025-07-06,09:19:11.000,187,11064020,4645,0,1751793550,13088.064553960001,35525.925452669995,53189.30904432 2025-07-06,09:19:12.000,187,11064061,4845,0,1751793551,13088.199280159992,29986.07057871,53188.819945920004 2025-07-06,09:19:13.000,187,11064001,4925,0,1751793552,13088.280115879992,28139.332452179995,53188.35180888 2025-07-06,09:19:14.000,187,11064040,4605,0,1751793553,13088.482205179993,32294.160165480003,53187.91860744 2025-07-06,09:19:15.000,187,11064044,4605,0,1751793554,13088.819020679999,27215.762488709996,53187.5552772 2025-07-06,09:19:16.000,187,11064063,5245,0,1751793555,13089.256880829991,31370.442170280003,53187.1011144 2025-07-06,09:19:17.000,187,11063989,5125,0,1751793556,13089.701477289993,27677.02231026,53186.70284856001 2025-07-06,09:19:18.000,187,11064061,5405,0,1751793557,13090.05850172,26291.938756560005,53186.33951832 2025-07-06,09:19:19.000,187,11064041,5205,0,1751793558,13090.307745189995,27677.008212,53185.98317520001 2025-07-06,09:19:20.000,187,11064017,5005,0,1751793559,13090.469416629996,29062.03537266,53185.64779344001 2025-07-06,09:19:21.000,187,11064033,5044,0,1751793560,13090.678242239992,28600.59932286,53185.34036016001 2025-07-06,09:19:22.000,187,11063985,5245,0,1751793561,13090.934222019998,28600.923582839998,53184.99100416 2025-07-06,09:19:23.000,187,11064046,4765,0,1751793562,13091.169992869989,32294.611309800006,53184.697545120005 2025-07-06,09:19:24.000,187,11064048,4365,0,1751793563,13091.39902741,31371.471343259997,53184.40408608001 2025-07-06,09:19:25.000,187,11064055,5125,0,1751793564,13091.695425049991,29524.747314990003,53184.20844672 2025-07-06,09:19:26.000,187,11064046,4845,0,1751793565,13092.092867339998,29062.803727830003,53183.977871760006 2025-07-06,09:19:27.000,187,11064087,5085,0,1751793566,13092.503782249994,28600.507684170007,53183.87306496 2025-07-06,09:19:28.000,187,11064072,4765,0,1751793567,13092.82038882,34139.80567686001,53183.7472968 2025-07-06,09:19:29.000,187,11064037,4445,0,1751793568,13093.285194210002,32292.75033948,53183.6075544 2025-07-06,09:19:30.000,187,11064073,5085,0,1751793569,13093.783681149995,29522.780607720008,53183.55165744 2025-07-06,09:19:31.000,187,11064076,4525,0,1751793570,13094.336058569992,29061.147182279994,53183.44685064001 2025-07-06,09:19:32.000,187,11064029,4925,0,1751793571,13095.07031635999,33216.066534269994,53183.3630052 2025-07-06,09:19:33.000,187,11064062,4805,0,1751793572,13095.838255699993,24906.30537072,53183.31409536 2025-07-06,09:19:34.000,187,11064050,4605,0,1751793573,13096.720712310002,33215.98194471,53183.27915976001 2025-07-06,09:19:35.000,187,11064050,4765,0,1751793574,13097.825467149996,27676.183463790003,53183.32806960001 2025-07-06,09:19:36.000,187,11064067,5125,0,1751793575,13098.91674937,28599.61244466,53183.258198400006 2025-07-06,09:19:37.000,187,11064045,5285,0,1751793576,13100.02824051999,30446.406964230002,53183.32108248 2025-07-06,09:19:38.000,187,11063983,5365,0,1751793577,13101.01174178,29061.422098349998,53183.258198400006 2025-07-06,09:19:39.000,187,11064000,4765,0,1751793578,13101.826835289998,30446.484504659995,53183.31409536 2025-07-06,09:19:40.000,187,11063989,5044,0,1751793579,13102.540884149996,25368.389940480003,53183.34903096001 2025-07-06,09:19:41.000,187,11064039,4965,0,1751793580,13103.40986814,29523.231752039996,53183.41890216001 2025-07-06,09:19:42.000,187,11064007,5125,0,1751793581,13104.238434270002,31831.363633589994,53183.43986352 2025-07-06,09:19:43.000,187,11064065,4925,0,1751793582,13105.120890879996,27676.169365530004,53183.5027476 2025-07-06,09:19:44.000,187,11064043,5044,0,1751793583,13106.077446899995,26752.423173810006,53183.642490000006 2025-07-06,09:19:45.000,187,11063999,5125,0,1751793584,13107.054211849994,25367.205686639994,53183.69838696 2025-07-06,09:19:46.000,187,11063990,4845,0,1751793585,13107.849096429993,24905.332590780003,53183.810180880006 2025-07-06,09:19:47.000,187,11064038,4605,0,1751793586,13108.26674765,28136.54804583,53183.977871760006 2025-07-06,09:19:48.000,187,11064047,5125,0,1751793587,13108.44189170999,32291.248874790006,53184.11761416001 2025-07-06,09:19:49.000,187,11064060,4565,0,1751793588,13108.637244699996,30444.567141299995,53184.29927928 2025-07-06,09:19:50.000,187,11064043,5245,0,1751793589,13108.873015550002,23981.607546450003,53184.34818912 2025-07-06,09:19:51.000,187,11064028,4565,0,1751793590,13109.095313780002,29059.927682790003,53184.480944400006 2025-07-06,09:19:52.000,187,11064009,5325,0,1751793591,13109.142467949998,28136.907551459997,53184.59273832001 2025-07-06,09:19:53.000,187,11064019,5085,0,1751793592,13109.270457839993,34138.374703470006,53184.67658376 2025-07-06,09:19:54.000,187,11064038,4805,0,1751793593,13109.432129279994,29522.040449070002,53184.69055800001 2025-07-06,09:19:55.000,187,11064044,4725,0,1751793594,13109.68137274999,29060.519809710007,53184.76042920001 2025-07-06,09:19:56.000,187,11064030,4605,0,1751793595,13109.903670979991,28137.245909699996,53184.75344208 2025-07-06,09:19:57.000,187,11064032,4365,0,1751793596,13110.058606109997,25829.191568580005,53184.80235192 2025-07-06,09:19:58.000,187,11064039,4925,0,1751793597,13110.065342419992,31831.004127959997,53184.80933904001 2025-07-06,09:19:59.000,187,11063978,4805,0,1751793598,13110.072078730002,26753.212676370007,53184.746454960004 2025-07-06,09:20:00.000,187,11064034,4725,0,1751793599,13110.065342419992,27676.733295929997,53184.76042920001 2025-07-06,09:20:01.000,187,11064053,5125,0,1751793600,13110.105760279992,27676.796738100005,53184.73248072 2025-07-06,09:20:02.000,187,11064015,5205,0,1751793601,13110.132705520002,31370.054468129994,53184.70453224 2025-07-06,09:20:03.000,187,11064036,4925,0,1751793602,13110.146178139992,30908.463337470006,53184.61369968 2025-07-06,09:20:04.000,187,11064016,4725,0,1751793603,13110.018188249996,25830.319429380004,53184.51588 2025-07-06,09:20:05.000,187,11064065,5285,0,1751793604,13109.957561459996,33678.693887040004,53184.43902168 2025-07-06,09:20:06.000,187,11064112,4445,0,1751793605,13109.82283525999,25369.06665696,53184.39011184 2025-07-06,09:20:07.000,187,11064041,5085,0,1751793606,13109.593800719995,28139.198518710007,53184.264343680006 2025-07-06,09:20:08.000,187,11064042,4525,0,1751793607,13109.41865665999,32756.103752640003,53184.17351112 2025-07-06,09:20:09.000,187,11064034,4605,0,1751793608,13109.277194149989,28601.38882542,53184.05473008 2025-07-06,09:20:10.000,187,11064046,4685,0,1751793609,13109.108786399993,28601.480464110005,53183.94293616 2025-07-06,09:20:11.000,187,11064037,5165,0,1751793610,13108.846070309992,31371.464294129997,53183.810180880006 2025-07-06,09:20:12.000,187,11064051,5165,0,1751793611,13108.48904588,33679.82879697,53183.621528640004 2025-07-06,09:20:13.000,187,11064034,4685,0,1751793612,13108.138757759989,33218.301108479995,53183.5027476 2025-07-06,09:20:14.000,187,11064018,4645,0,1751793613,13107.768260709992,29063.346510839998,53183.36999232 2025-07-06,09:20:15.000,187,11064019,5165,0,1751793614,13107.43144521,27678.523774949994,53183.31409536 2025-07-06,09:20:16.000,187,11064002,4805,0,1751793615,13107.06768447,27678.6295119,53183.10448176 2025-07-06,09:20:17.000,187,11063991,4925,0,1751793616,13106.784759449998,30448.697931479997,53182.9787136 2025-07-06,09:20:18.000,187,11064026,4685,0,1751793617,13106.542252289997,28602.121934940005,53182.83198408 2025-07-06,09:20:19.000,187,11064003,5325,0,1751793618,13106.293008820001,28140.57309906,53182.57346064 2025-07-06,09:20:20.000,187,11064011,5125,0,1751793619,13106.08418320999,27217.30624818,53182.44070536001 2025-07-06,09:20:21.000,187,11064038,4805,0,1751793620,13105.814730809994,28140.657688620006,53182.300962960006 2025-07-06,09:20:22.000,187,11064055,5005,0,1751793621,13105.477915310003,30910.507585169995,53182.112310720004 2025-07-06,09:20:23.000,187,11064032,4605,0,1751793622,13105.208462909992,28602.079640159995,53181.86776152001 2025-07-06,09:20:24.000,187,11064070,4605,0,1751793623,13104.91206527,29987.015162130003,53181.70705776 2025-07-06,09:20:25.000,187,11064077,5165,0,1751793624,13104.568513459999,33218.505533250005,53181.4764828 2025-07-06,09:20:26.000,187,11064009,5245,0,1751793625,13104.177807480002,28140.100807349998,53181.343727520005 2025-07-06,09:20:27.000,187,11064001,4965,0,1751793626,13103.739947329996,26293.186452570008,53181.04328136 2025-07-06,09:20:28.000,187,11064041,5205,0,1751793627,13103.396395519994,29062.958808690004,53180.7777708 2025-07-06,09:20:29.000,187,11064052,3965,0,1751793628,13103.140415739988,26292.855143459994,53180.56815720001 2025-07-06,09:20:30.000,187,11064103,4925,0,1751793629,13103.086525259998,29063.022250859998,53180.288672400005 2025-07-06,09:20:31.000,187,11064071,5165,0,1751793630,13103.174097289993,32294.8227837,53180.072071680006 2025-07-06,09:20:32.000,187,11064034,4725,0,1751793631,13103.517649099995,26754.798730619994,53179.85547096001 2025-07-06,09:20:33.000,187,11064048,4965,0,1751793632,13103.989190799992,24907.90552323,53179.65284448 2025-07-06,09:20:34.000,187,11064033,5245,0,1751793633,13104.555040839994,24907.6165089,53179.53406344 2025-07-06,09:20:35.000,187,11064043,5085,0,1751793634,13105.100681949996,27677.424110670006,53179.39432104001 2025-07-06,09:20:36.000,187,11064055,5245,0,1751793635,13105.370134349992,27677.33952111,53179.3104756 2025-07-06,09:20:37.000,187,11064034,4485,0,1751793636,13105.626114129998,34140.44009855999,53179.212655920004 2025-07-06,09:20:38.000,187,11064052,5005,0,1751793637,13105.686740919999,29062.03537266,53179.100862 2025-07-06,09:20:39.000,187,11064025,5445,0,1751793638,13105.659795679989,30908.51268138,53178.996055200005 2025-07-06,09:20:40.000,187,11064050,4605,0,1751793639,13105.552014719993,25830.2066433,53178.842338559996 2025-07-06,09:20:41.000,187,11064064,4765,0,1751793640,13105.383606969997,33216.863085959994,53178.76548024 2025-07-06,09:20:42.000,187,11064061,5285,0,1751793641,13105.255617080002,30447.118926359995,53178.63971208 2025-07-06,09:20:43.000,187,11064028,4885,0,1751793642,13105.120890879996,28138.95884829,53178.562853760006 2025-07-06,09:20:44.000,187,11064050,4725,0,1751793643,13104.979428369996,29985.92959611,53178.47900832 2025-07-06,09:20:45.000,187,11064031,5085,0,1751793644,13104.7301849,29063.022250859998,53178.2624076 2025-07-06,09:20:46.000,187,11064017,5205,0,1751793645,13104.420314639989,28601.84701887,53178.16458792 2025-07-06,09:20:47.000,187,11064040,4765,0,1751793646,13104.177807480002,25832.321382299997,53178.02484552 2025-07-06,09:20:48.000,187,11064065,5365,0,1751793647,13103.962245559997,32757.661610370007,53177.81523192001 2025-07-06,09:20:49.000,187,11064063,5285,0,1751793648,13103.6523753,29987.903352509995,53177.61260544 2025-07-06,09:20:50.000,187,11064042,4845,0,1751793649,13103.40313182999,33681.520588169995,53177.45888880001 2025-07-06,09:20:51.000,187,11064047,5245,0,1751793650,13103.126943119998,30911.677740750005,53177.29119792001 2025-07-06,09:20:52.000,187,11064019,5085,0,1751793651,13102.796863930002,26756.596258770005,53177.12350704001 2025-07-06,09:20:53.000,187,11064029,5285,0,1751793652,13102.379212709995,33681.62632512,53176.87895784001 2025-07-06,09:20:54.000,187,11063890,4765,0,1751793653,13102.116496619994,34143.07647318,53176.70427984 2025-07-06,09:20:55.000,187,11064065,5205,0,1751793654,13101.988506729998,32757.950624699995,53176.49466624001 2025-07-06,09:20:56.000,187,11064104,4765,0,1751793655,13101.894198389993,28141.383749009998,53176.22915568 2025-07-06,09:20:57.000,187,11064063,5325,0,1751793656,13101.712318019992,31373.275920540007,53176.03351632 2025-07-06,09:20:58.000,187,11064067,5285,0,1751793657,13101.490019789991,26295.132012450005,53175.79595424 2025-07-06,09:20:59.000,187,11064042,4645,0,1751793658,13101.409184069991,30450.4179192,53175.51646944001 2025-07-06,09:21:00.000,187,11064047,5085,0,1751793659,13101.321612039996,29065.447151579996,53175.306855840005 2025-07-06,09:21:01.000,187,11064071,5085,0,1751793660,13101.08584118999,28142.187349829997,53175.08326800001 2025-07-06,09:21:02.000,187,11064044,4725,0,1751793661,13100.823125099989,27680.723103509998,53174.76186048 2025-07-06,09:21:03.000,187,11064063,5165,0,1751793662,13100.479573290002,29527.792539150003,53174.489362800006 2025-07-06,09:21:04.000,187,11064050,4845,0,1751793663,13099.96761372999,26296.48544541,53174.31468480001 2025-07-06,09:21:05.000,187,11063920,4645,0,1751793664,13099.388291069998,29528.511550409996,53173.99327728 2025-07-06,09:21:06.000,187,11064039,4925,0,1751793665,13098.822441029995,29990.271860189998,53173.76270232 2025-07-06,09:21:07.000,187,11064069,4765,0,1751793666,13098.263327299988,32298.706854329997,53173.40635920001 2025-07-06,09:21:08.000,187,11064044,4725,0,1751793667,13097.63685047,31837.122772799994,53173.196745600006 2025-07-06,09:21:09.000,187,11064029,5365,0,1751793668,13097.037318879993,26758.7180469,53172.80546688001 2025-07-06,09:21:10.000,187,11064051,5085,0,1751793669,13096.680294450001,30452.405773859995,53172.53995632 2025-07-06,09:21:11.000,187,11064065,5285,0,1751793670,13096.47146883999,29529.174168629994,53172.23252304001 2025-07-06,09:21:12.000,187,11064037,4965,0,1751793671,13096.41084204999,29067.554841449994,53171.96002536 2025-07-06,09:21:13.000,187,11064068,5005,0,1751793672,13096.404105739995,28605.893219489997,53171.68054056001 2025-07-06,09:21:14.000,187,11064094,4765,0,1751793673,13096.43105097999,28144.280941439996,53171.42900424 2025-07-06,09:21:15.000,187,11064053,5085,0,1751793674,13096.404105739995,32299.383570809994,53171.184455040006 2025-07-06,09:21:16.000,187,11064033,5165,0,1751793675,13096.31653371,28605.822728190004,53170.98182856 2025-07-06,09:21:17.000,187,11064044,4765,0,1751793676,13096.26937953999,27220.591142760008,53170.73727936 2025-07-06,09:21:18.000,187,11064057,5245,0,1751793677,13096.074026549999,30914.15198538,53170.48574304001 2025-07-06,09:21:19.000,187,11064001,5165,0,1751793678,13095.865200939988,31376.23655514,53170.20625824 2025-07-06,09:21:20.000,187,11064055,5125,0,1751793679,13095.669847949997,24912.931552919996,53170.03856736 2025-07-06,09:21:21.000,187,11064076,4765,0,1751793680,13095.393659239991,31376.849829450002,53169.88485072001 2025-07-06,09:21:22.000,187,11064049,5285,0,1751793681,13095.05010742999,28606.97878551,53169.66126288 2025-07-06,09:21:23.000,187,11063994,4725,0,1751793682,13094.578565729993,33685.834655729996,53169.45164928001 2025-07-06,09:21:24.000,187,11064061,5405,0,1751793683,13094.019452,27222.395720040004,53169.2490228 2025-07-06,09:21:25.000,187,11064045,5205,0,1751793684,13093.595064469999,28607.556814170006,53169.08831904 2025-07-06,09:21:26.000,187,11064001,5325,0,1751793685,13092.995532879992,28607.373536789994,53168.80184712 2025-07-06,09:21:27.000,187,11064051,5005,0,1751793686,13092.193911989998,30915.456074429996,53168.59223352001 2025-07-06,09:21:28.000,187,11064068,4805,0,1751793687,13091.116102389999,29991.611194890007,53168.31274872 2025-07-06,09:21:29.000,187,11063998,4925,0,1751793688,13089.822730869993,29067.724020570007,53167.998328320005 2025-07-06,09:21:30.000,187,11064009,5005,0,1751793689,13088.664085549994,28605.561910379998,53167.71884352 2025-07-06,09:21:31.000,187,11064030,4765,0,1751793690,13087.363977719993,29990.215467150003,53167.38346176 2025-07-06,09:21:32.000,187,11064057,5125,0,1751793691,13086.239013949998,27681.597195630005,53167.110964080006 2025-07-06,09:21:33.000,187,11064013,5325,0,1751793692,13085.18141328,29066.257801529995,53166.67077552 2025-07-06,09:21:34.000,187,11064010,4685,0,1751793693,13084.25853880999,28604.342410890007,53166.30744528 2025-07-06,09:21:35.000,187,11064026,4685,0,1751793694,13083.517544709997,29527.461230040004,53165.86026960001 2025-07-06,09:21:36.000,187,11064005,5325,0,1751793695,13082.810232159994,22602.283131959994,53165.531874960005 2025-07-06,09:21:37.000,187,11064038,4645,0,1751793696,13082.197227949997,31835.896224180004,53165.10566064 2025-07-06,09:21:38.000,187,11064019,5085,0,1751793697,13081.74589518,30450.90430917,53164.68643344001 2025-07-06,09:21:39.000,187,11064112,4845,0,1751793698,13081.375398129989,33221.10666222,53164.22528352 2025-07-06,09:21:40.000,187,11064049,5044,0,1751793699,13081.092473110002,31374.424928730004,53163.86894040001 2025-07-06,09:21:41.000,187,11064084,4805,0,1751793700,13080.924065359992,30912.83379807,53163.4497132 2025-07-06,09:21:42.000,187,11064015,5005,0,1751793701,13080.68155819999,27219.258857189998,53163.10734432001 2025-07-06,09:21:43.000,187,11064043,4845,0,1751793702,13080.32453377,29989.172195909996,53162.79292392001 2025-07-06,09:21:44.000,187,11064003,5325,0,1751793703,13079.960773029998,31835.76229071,53162.45754216001 2025-07-06,09:21:45.000,187,11064045,5165,0,1751793704,13079.516176569996,32297.445060059996,53162.157096 2025-07-06,09:21:46.000,187,11064083,5325,0,1751793705,13079.13894320999,28604.187330030007,53161.87062408 2025-07-06,09:21:47.000,187,11064042,4685,0,1751793706,13078.781918779998,32297.89620438,53161.57017792001 2025-07-06,09:21:48.000,187,11064039,5125,0,1751793707,13078.377740179996,26296.027251959997,53161.23479616001 2025-07-06,09:21:49.000,187,11064034,4725,0,1751793708,13077.852307999994,33221.09256396,53160.96229848 2025-07-06,09:21:50.000,187,11064095,5245,0,1751793709,13077.333612130002,29066.018131110002,53160.69678792 2025-07-06,09:21:51.000,187,11064004,4845,0,1751793710,13076.86207042999,28142.666690669997,53160.37538040001 2025-07-06,09:21:52.000,187,11064054,4605,0,1751793711,13076.531991239994,31836.037206780005,53160.0958956 2025-07-06,09:21:53.000,187,11064035,5205,0,1751793712,13076.262538839997,25834.027271760002,53159.76051384 2025-07-06,09:21:54.000,187,11064038,4725,0,1751793713,13076.087394779992,33220.72600920001,53159.47404192 2025-07-06,09:21:55.000,187,11064041,5085,0,1751793714,13076.060449539997,28142.448167640003,53159.159621520004 2025-07-06,09:21:56.000,187,11064054,4645,0,1751793715,13076.040240609997,25834.429072169994,53158.83821400001 2025-07-06,09:21:57.000,187,11064063,4925,0,1751793716,13075.918987029996,26758.041330420005,53158.60065192001 2025-07-06,09:21:58.000,187,11064041,4965,0,1751793717,13075.858360239996,30913.418875860007,53158.33514136001 2025-07-06,09:21:59.000,187,11064020,4525,0,1751793718,13075.885305479991,30913.707890189995,53157.99975960001 2025-07-06,09:22:00.000,187,11064021,5165,0,1751793719,13076.080658469997,29990.624316689995,53157.8250816 2025-07-06,09:22:01.000,187,11064018,4525,0,1751793720,13076.471364449993,26297.535765780005,53157.60848088 2025-07-06,09:22:02.000,187,11064011,5005,0,1751793721,13076.78123470999,26759.782465530006,53157.36393168 2025-07-06,09:22:03.000,187,11064020,4965,0,1751793722,13077.138259139996,25375.262842230004,53157.27309912 2025-07-06,09:22:04.000,187,11064084,4885,0,1751793723,13077.306666889992,29530.943500260008,53157.11938248001 2025-07-06,09:22:05.000,187,11064018,4605,0,1751793724,13077.421184159997,31839.850786109993,53156.99361432001 2025-07-06,09:22:06.000,187,11063989,5205,0,1751793725,13077.522228809998,31840.372421730004,53156.87483328001 2025-07-06,09:22:07.000,187,11063993,5005,0,1751793726,13077.596328219988,31379.077354530004,53156.86085904 2025-07-06,09:22:08.000,187,11064037,5365,0,1751793727,13077.596328219988,27685.537659299996,53156.811949200004 2025-07-06,09:22:09.000,187,11064019,5165,0,1751793728,13077.555910360003,29070.614163870006,53156.70015528 2025-07-06,09:22:10.000,187,11064021,5125,0,1751793729,13077.569382979993,27685.565855819994,53156.65124544 2025-07-06,09:22:11.000,187,11064045,5125,0,1751793730,13077.663691319998,28147.43190255,53156.714129520005 2025-07-06,09:22:12.000,187,11063986,4845,0,1751793731,13077.589591909993,29994.388552110002,53156.665219680006 2025-07-06,09:22:13.000,187,11064033,5044,0,1751793732,13077.508756189993,25377.264795149997,53156.50451592 2025-07-06,09:22:14.000,187,11064046,4525,0,1751793733,13077.475074640002,31840.774222139997,53156.497528800006 2025-07-06,09:22:15.000,187,11064040,4645,0,1751793734,13077.407711539992,23991.300100199995,53156.497528800006 2025-07-06,09:22:16.000,187,11064071,5005,0,1751793735,13077.212358550001,25837.643475450008,53156.42067048001 2025-07-06,09:22:17.000,187,11064007,5285,0,1751793736,13076.96311507999,34147.841685060004,53156.30188944001 2025-07-06,09:22:18.000,187,11064040,4645,0,1751793737,13076.713871609994,29992.18217442,53156.20406976001 2025-07-06,09:22:20.000,187,11064064,4885,0,1751793739,13076.646508509999,31376.469176429993,53156.02939176 2025-07-06,09:22:21.000,187,11064057,5165,0,1751793740,13076.74081684999,23989.227655979994,53155.924584960005 2025-07-06,09:22:22.000,187,11064020,4645,0,1751793741,13076.734080539994,30914.377557540007,53155.81279104 2025-07-06,09:22:23.000,187,11064000,4685,0,1751793742,13076.63977219999,27682.407845580005,53155.68702288 2025-07-06,09:22:24.000,187,11063998,4645,0,1751793743,13076.592618029994,25835.444146890004,53155.5542676 2025-07-06,09:22:25.000,187,11064011,5205,0,1751793744,13076.612826959994,32760.47421324,53155.42849944 2025-07-06,09:22:26.000,187,11064013,5245,0,1751793745,13076.633035889994,29066.68779846,53155.28875704 2025-07-06,09:22:27.000,187,11064029,4965,0,1751793746,13076.80144363999,29989.559898060004,53155.21189872 2025-07-06,09:22:28.000,187,11064058,4685,0,1751793747,13077.05068711,29065.792558949994,53155.19093736 2025-07-06,09:22:29.000,187,11064029,5125,0,1751793748,13077.171940690001,32758.937502900008,53155.05119496 2025-07-06,09:22:30.000,187,11064045,5044,0,1751793749,13077.299930579997,31373.66362269,53154.98132376001 2025-07-06,09:22:31.000,187,11064034,4485,0,1751793750,13077.347084749992,31835.13491814,53154.96036240001 2025-07-06,09:22:32.000,187,11064003,5205,0,1751793751,13077.522228809998,29526.453204449994,53154.918439680005 2025-07-06,09:22:33.000,187,11064025,5005,0,1751793752,13077.731054419994,32295.873104069993,53154.84158136001 2025-07-06,09:22:34.000,187,11064051,5085,0,1751793753,13077.852307999994,23523.766552949994,53154.83459424 2025-07-06,09:22:35.000,187,11064008,4445,0,1751793754,13078.06113360999,20753.395020779994,53154.77869728 2025-07-06,09:22:36.000,187,11064062,4845,0,1751793755,13078.256486599996,28139.76949824,53154.7856844 2025-07-06,09:22:37.000,187,11064040,4605,0,1751793756,13078.438366969996,30909.788573910002,53154.820620000006 2025-07-06,09:22:38.000,187,11064033,5165,0,1751793757,13078.465312209992,30909.880212599994,53154.750748800005 2025-07-06,09:22:39.000,187,11064033,5205,0,1751793758,13078.391212800001,32756.533749569993,53154.75773592 2025-07-06,09:22:40.000,187,11064004,3605,0,1751793759,13078.24301397999,23061.44231277,53154.66690336 2025-07-06,09:22:41.000,187,11064013,5285,0,1751793760,13078.04092467999,31832.815754370007,53154.64594200001 2025-07-06,09:22:42.000,187,11064011,5285,0,1751793761,13077.87925323999,31370.865118079993,53154.52716096001 2025-07-06,09:22:43.000,187,11064013,5044,0,1751793762,13077.663691319998,27677.445258060005,53154.45030264 2025-07-06,09:22:44.000,187,11064059,5085,0,1751793763,13077.528965119993,29062.232748299997,53154.32453448 2025-07-06,09:22:45.000,187,11064015,5205,0,1751793764,13077.427920469992,29523.584208540007,53154.28261176 2025-07-06,09:22:46.000,187,11064023,5365,0,1751793765,13077.448129399992,31831.885269210004,53154.1568436 2025-07-06,09:22:47.000,187,11064034,4805,0,1751793766,13077.400975229997,28600.43014374,53153.91928152 2025-07-06,09:22:48.000,187,11064004,4725,0,1751793767,13077.259512719997,28138.768521780003,53153.89832016 2025-07-06,09:22:49.000,187,11064036,4805,0,1751793768,13077.057423419996,31370.371678979995,53153.68171944 2025-07-06,09:22:50.000,187,11064053,5125,0,1751793769,13077.057423419996,27215.24790222,53153.50704144 2025-07-06,09:22:51.000,187,11064026,4565,0,1751793770,13077.185413309991,31369.941682050005,53153.311402080006 2025-07-06,09:22:52.000,187,11064034,4405,0,1751793771,13077.481810949997,23521.637715689998,53153.08082712 2025-07-06,09:22:53.000,187,11064020,4765,0,1751793772,13077.569382979993,27214.76856138,53152.96204608 2025-07-06,09:22:54.000,187,11064054,4805,0,1751793773,13077.576119289988,28599.541953360007,53152.7943552 2025-07-06,09:22:55.000,187,11064033,5365,0,1751793774,13077.630009769993,31830.81380145,53152.591728720006 2025-07-06,09:22:56.000,187,11064018,4765,0,1751793775,13077.623273459998,31368.72923169,53152.45897344 2025-07-06,09:22:57.000,187,11064032,4885,0,1751793776,13077.710845489994,32291.721166500007,53152.31224392 2025-07-06,09:22:58.000,187,11064076,4645,0,1751793777,13077.912934789994,27213.429226680004,53152.15154016 2025-07-06,09:22:59.000,187,11064063,5044,0,1751793778,13078.16217825999,28136.681979300003,53151.91397808001 2025-07-06,09:23:00.000,187,11064052,4925,0,1751793779,13078.600038409997,32291.382808259994,53151.76724856 2025-07-06,09:23:01.000,187,11064021,5125,0,1751793780,13079.11873427999,34599.51468981001,53151.64846752 2025-07-06,09:23:02.000,187,11064059,5325,0,1751793781,13079.785628969992,32753.037381090006,53151.52269936 2025-07-06,09:23:03.000,187,11064038,4845,0,1751793782,13080.391896869995,29059.906535400005,53151.52968648 2025-07-06,09:23:04.000,187,11064012,4765,0,1751793783,13080.917329049997,32753.11492152,53151.417892560006 2025-07-06,09:23:05.000,187,11064040,4605,0,1751793784,13081.227199309993,35523.00006372,53151.31308576 2025-07-06,09:23:06.000,187,11064037,4765,0,1751793785,13081.308035029993,28136.86525668,53151.27116304001 2025-07-06,09:23:07.000,187,11064097,5165,0,1751793786,13081.153099900002,31368.813821250005,53151.33404712 2025-07-06,09:23:08.000,187,11064074,4685,0,1751793787,13080.971219530002,29060.710136220005,53151.1873176 2025-07-06,09:23:09.000,187,11064045,5044,0,1751793788,13080.796075469996,24905.84717727,53151.1873176 2025-07-06,09:23:10.000,187,11064060,4845,0,1751793789,13080.755657609996,30446.012212949994,53151.14539488 2025-07-06,09:23:11.000,187,11064048,4685,0,1751793790,13080.654612959996,25829.917628969997,53151.1174464 2025-07-06,09:23:12.000,187,11064004,4405,0,1751793791,13080.54009568999,27215.149214400008,53151.0475752 2025-07-06,09:23:13.000,187,11064024,4605,0,1751793792,13080.492941519995,30908.491533990004,53150.963729760006 2025-07-06,09:23:14.000,187,11064037,5285,0,1751793793,13080.39863317999,29985.252879630003,53150.88687144001 2025-07-06,09:23:15.000,187,11063984,4845,0,1751793794,13080.290852219994,26753.910540240002,53150.87988432 2025-07-06,09:23:16.000,187,11064013,5285,0,1751793795,13080.048345059993,27677.452307190004,53150.803026 2025-07-06,09:23:17.000,187,11064020,4605,0,1751793796,13079.778892659997,29062.69094175,53150.726167680004 2025-07-06,09:23:18.000,187,11063998,4725,0,1751793797,13079.590275980001,29524.64157804,53150.64232224 2025-07-06,09:23:19.000,187,11064022,5005,0,1751793798,13079.556594429996,26754.911516699998,53150.60039952001 2025-07-06,09:23:21.000,187,11064000,4925,0,1751793800,13079.522912879991,25831.884336240008,53150.35585032 2025-07-06,09:23:22.000,187,11064098,4645,0,1751793801,13079.543121809991,28601.839969740002,53150.25104352 2025-07-06,09:23:23.000,187,11064040,4885,0,1751793802,13079.36797775,27678.29820279,53150.20213368 2025-07-06,09:23:24.000,187,11064009,5205,0,1751793803,13078.909908669993,30909.753328260005,53150.16021096 2025-07-06,09:23:25.000,187,11064031,5165,0,1751793804,13078.175650879995,31371.492490649995,53150.055404160004 2025-07-06,09:23:26.000,187,11064027,5085,0,1751793805,13077.306666889992,32756.759321730002,53149.99950720001 2025-07-06,09:23:27.000,187,11064030,4685,0,1751793806,13076.572409099994,30910.415946480003,53149.8947004 2025-07-06,09:23:28.000,187,11064030,4605,0,1751793807,13075.925723339991,23985.703090979994,53149.73399664001 2025-07-06,09:23:29.000,187,11064006,4765,0,1751793808,13075.204938169998,38297.777302140006,53149.53835728 2025-07-06,09:23:30.000,187,11063963,5205,0,1751793809,13074.32248155999,33681.47124426,53149.42656336001 2025-07-06,09:23:31.000,187,11064073,5365,0,1751793810,13073.39287078,24909.766493550007,53149.1959884 2025-07-06,09:23:32.000,187,11064028,4725,0,1751793811,13072.624931439997,27218.187389429993,53148.96541344 2025-07-06,09:23:33.000,187,11064021,5125,0,1751793812,13071.897409959995,27218.28607725,53148.762786960004 2025-07-06,09:23:34.000,187,11064003,5125,0,1751793813,13071.338296230002,27218.59623897,53148.51823776001 2025-07-06,09:23:35.000,187,11064020,4805,0,1751793814,13070.900436079995,28603.92651222,53148.33657264 2025-07-06,09:23:36.000,187,11063989,5005,0,1751793815,13070.489521169999,28604.08864221,53148.16888176 2025-07-06,09:23:37.000,187,11063990,4685,0,1751793816,13070.044924709997,29527.707949589996,53147.95228104 2025-07-06,09:23:38.000,187,11064001,4925,0,1751793817,13069.73505445,33221.670592619994,53147.7636288 2025-07-06,09:23:39.000,187,11064031,5165,0,1751793818,13069.6340098,27220.35147234,53147.59593792 2025-07-06,09:23:40.000,187,11064030,4925,0,1751793819,13069.52622883999,29529.301052969997,53147.35837584 2025-07-06,09:23:41.000,187,11064054,4685,0,1751793820,13069.202885959989,26759.570991629997,53147.19767208001 2025-07-06,09:23:42.000,187,11064002,4965,0,1751793821,13068.765025809997,30453.272816850003,53147.002032719996 2025-07-06,09:23:43.000,187,11064042,4685,0,1751793822,13068.26653886999,31376.8850751,53146.82735472 2025-07-06,09:23:44.000,187,11064009,5325,0,1751793823,13067.835415029993,28145.387654849997,53146.603766880005 2025-07-06,09:23:45.000,187,11064025,5125,0,1751793824,13067.478390600001,34147.64430941999,53146.387166160006 2025-07-06,09:23:46.000,187,11064036,4765,0,1751793825,13066.98663996999,33685.989736589996,53146.25441088 2025-07-06,09:23:47.000,187,11064024,4445,0,1751793826,13066.339954210001,30915.836727450005,53145.995887439996 2025-07-06,09:23:48.000,187,11063987,4805,0,1751793827,13065.511388079998,30915.914267879998,53145.72338976 2025-07-06,09:23:49.000,187,11064031,5044,0,1751793828,13064.56830467999,37379.818446150006,53145.478840560005 2025-07-06,09:23:50.000,187,11063996,4565,0,1751793829,13063.503967699995,28146.043223939996,53145.08057472 2025-07-06,09:23:51.000,187,11064028,4765,0,1751793830,13062.33184975999,28145.9868309,53144.73121872001 2025-07-06,09:23:52.000,187,11064016,4525,0,1751793831,13061.2809854,31839.561771780005,53144.46570816001 2025-07-06,09:23:53.000,187,11063981,5325,0,1751793832,13060.048240669996,29069.514499590005,53143.969622640005 2025-07-06,09:23:54.000,187,11063959,5005,0,1751793833,13058.84244118,28146.33223827,53143.50847272001 2025-07-06,09:23:55.000,187,11063957,5285,0,1751793834,13057.643378,29069.89515261,53142.95649024001 2025-07-06,09:23:56.000,187,11064065,4965,0,1751793835,13056.518414229991,25838.136914550007,53142.418482 2025-07-06,09:23:57.000,187,11063985,5325,0,1751793836,13055.332823669996,27684.804549780005,53141.92239648 2025-07-06,09:23:58.000,187,11063995,5085,0,1751793837,13054.066397390001,32301.660439800005,53141.24464584 2025-07-06,09:23:59.000,187,11063995,4965,0,1751793838,13052.880806829991,23991.06747891,53140.62977928001 2025-07-06,09:24:00.000,187,11063994,4445,0,1751793839,13051.917514499997,29993.239543920005,53139.86119608 2025-07-06,09:24:01.000,187,11064052,4365,0,1751793840,13051.082212059999,34148.24348547,53139.18344544 2025-07-06,09:24:02.000,187,11064086,4845,0,1751793841,13050.28732748,33686.23645614,53138.51966904 2025-07-06,09:24:03.000,187,11064014,4565,0,1751793842,13049.505915519992,25837.192331130005,53137.89082824 2025-07-06,09:24:04.000,187,11064023,5285,0,1751793843,13048.82554821,25837.283969819997,53137.17115488 2025-07-06,09:24:05.000,187,11064062,4765,0,1751793844,13048.185598759992,23990.785513709998,53136.41654592001 2025-07-06,09:24:06.000,187,11063985,5205,0,1751793845,13047.66016657999,32301.949454129994,53135.75975664 2025-07-06,09:24:07.000,187,11064095,5125,0,1751793846,13047.330087389993,32302.386500189998,53135.08899312 2025-07-06,09:24:08.000,187,11064047,5205,0,1751793847,13047.168415949993,29994.134783429996,53134.376306879996 2025-07-06,09:24:09.000,187,11064014,4605,0,1751793848,13047.107789159993,33226.499246670006,53133.740478960004 2025-07-06,09:24:10.000,187,11064065,5044,0,1751793849,13047.114525470002,30918.346217729995,53133.15356088 2025-07-06,09:24:11.000,187,11064044,4765,0,1751793850,13047.208833809993,29995.36133205,53132.53170720001 2025-07-06,09:24:12.000,187,11064000,4605,0,1751793851,13047.424395729999,29533.882987470002,53132.11248 2025-07-06,09:24:13.000,187,11063992,4885,0,1751793852,13047.66690289,31380.853735290002,53131.6583172 2025-07-06,09:24:14.000,187,11064074,4765,0,1751793853,13047.92961898,29072.390544630005,53131.19716728001 2025-07-06,09:24:15.000,187,11064051,4885,0,1751793854,13048.145180899992,27687.377482230004,53130.840824160005 2025-07-06,09:24:16.000,187,11064059,5365,0,1751793855,13048.232752930002,34151.33805354001,53130.42858408001 2025-07-06,09:24:17.000,187,11063989,5085,0,1751793856,13048.064345179992,26763.793420500006,53130.10717656 2025-07-06,09:24:18.000,187,11064053,5365,0,1751793857,13047.74773861,35074.562609639994,53129.77878192001 2025-07-06,09:24:19.000,187,11064049,5165,0,1751793858,13047.289669529993,28148.799433770007,53129.47833576 2025-07-06,09:24:20.000,187,11064031,5285,0,1751793859,13046.66992901,23993.287954860003,53129.142954 2025-07-06,09:24:21.000,187,11064035,5085,0,1751793860,13045.821153949997,29533.798397909995,53128.793598 2025-07-06,09:24:22.000,187,11063920,4805,0,1751793861,13045.154259259994,29533.749054,53128.57001016 2025-07-06,09:24:23.000,187,11064043,4925,0,1751793862,13044.393056230001,32304.078291390004,53128.19969280001 2025-07-06,09:24:24.000,187,11064039,5085,0,1751793863,13043.449972829992,24916.808574420007,53127.87828528 2025-07-06,09:24:25.000,187,11064104,4565,0,1751793864,13042.432790019993,28149.04615332,53127.507967920006 2025-07-06,09:24:26.000,187,11064068,4725,0,1751793865,13041.415607209994,30919.516373310005,53127.08874072 2025-07-06,09:24:27.000,187,11064062,4805,0,1751793866,13040.60725000999,30458.016881339994,53126.72541048 2025-07-06,09:24:28.000,187,11064052,4525,0,1751793867,13039.872992219993,29996.453947200003,53126.362080240004 2025-07-06,09:24:29.000,187,11064049,5044,0,1751793868,13039.098316569994,25841.309023049995,53125.94285304 2025-07-06,09:24:30.000,187,11064088,4645,0,1751793869,13038.182178409996,30458.707696080004,53125.593497040005 2025-07-06,09:24:31.000,187,11064031,5085,0,1751793870,13037.104368809996,28150.568765400007,53125.21619256 2025-07-06,09:24:32.000,187,11064042,4885,0,1751793871,13036.154549099992,30459.56064081,53124.84587520001 2025-07-06,09:24:33.000,187,11064043,5165,0,1751793872,13035.171047839998,26304.49325709,53124.39869952 2025-07-06,09:24:34.000,187,11064026,4605,0,1751793873,13034.12691978999,28613.337100770004,53123.902614 2025-07-06,09:24:35.000,187,11064095,5285,0,1751793874,13033.13668222,28613.633164230007,53123.56024512 2025-07-06,09:24:36.000,187,11064021,5005,0,1751793875,13032.153180959991,29075.717733989994,53123.078133840005 2025-07-06,09:24:37.000,187,11064067,5125,0,1751793876,13031.203361250002,31846.406477009994,53122.575061200005 2025-07-06,09:24:38.000,187,11064012,4685,0,1751793877,13030.287223089988,29076.182976569995,53122.11391128001 2025-07-06,09:24:39.000,187,11064073,5085,0,1751793878,13029.606855779995,30923.160773519994,53121.687696960005 2025-07-06,09:24:40.000,187,11064032,4725,0,1751793879,13029.094896219998,32770.05398091,53121.28943112 2025-07-06,09:24:41.000,187,11063996,4685,0,1751793880,13028.771553339997,29999.555564399998,53120.90513952 2025-07-06,09:24:42.000,187,11063960,4565,0,1751793881,13028.603145590001,31846.32893658,53120.43001536 2025-07-06,09:24:43.000,187,11064026,4845,0,1751793882,13028.724399170002,28152.281703989996,53120.03873664 2025-07-06,09:24:44.000,187,11064027,5365,0,1751793883,13028.913015849997,29999.04802704,53119.68239352 2025-07-06,09:24:45.000,187,11064025,5044,0,1751793884,13029.24983134999,36463.19892486,53119.291114800006 2025-07-06,09:24:46.000,187,11064053,5245,0,1751793885,13029.627064709995,31384.24436682,53118.96970728 2025-07-06,09:24:47.000,187,11064008,4605,0,1751793886,13029.963880210002,30460.864729859997,53118.64131264001 2025-07-06,09:24:48.000,187,11064043,4925,0,1751793887,13030.233332609998,33231.32790072,53118.30593088001 2025-07-06,09:24:49.000,187,11064035,5445,0,1751793888,13030.395004049999,23073.362391600007,53118.08933016001 2025-07-06,09:24:50.000,187,11063996,4445,0,1751793889,13030.704874309995,26305.571773980002,53117.76792264 2025-07-06,09:24:51.000,187,11064049,5205,0,1751793890,13031.196624939992,34155.09523983,53117.53036056 2025-07-06,09:24:52.000,187,11064012,4885,0,1751793891,13031.661430329994,29537.823451139993,53117.4045924 2025-07-06,09:24:53.000,187,11064070,4765,0,1751793892,13032.321588710001,31384.787149829994,53117.208953040004 2025-07-06,09:24:54.000,187,11064033,5044,0,1751793893,13033.022164949994,31846.48401744,53116.99933944 2025-07-06,09:24:55.000,187,11064036,4765,0,1751793894,13033.729477499997,28152.535472670002,53116.8106872 2025-07-06,09:24:56.000,187,11064011,5245,0,1751793895,13034.645615659996,27690.725818980005,53116.66395768 2025-07-06,09:24:57.000,187,11064088,4565,0,1751793896,13035.858151460001,28614.19709463,53116.51024104001 2025-07-06,09:24:58.000,187,11064032,4605,0,1751793897,13037.400766450002,34616.496043980005,53116.4962668 2025-07-06,09:24:59.000,187,11064043,5285,0,1751793898,13038.950117749999,31384.110433349997,53116.45434408 2025-07-06,09:25:00.000,187,11064042,4605,0,1751793899,13040.337797609995,30460.561617269996,53116.4263956 2025-07-06,09:25:01.000,187,11063987,5085,0,1751793900,13041.68505960999,27228.50026662,53116.46831832 2025-07-06,09:25:02.000,187,11064006,4765,0,1751793901,13042.83023231,28613.774146829994,53116.52421528 2025-07-06,09:25:03.000,187,11064043,4885,0,1751793902,13044.04950442,28613.85873639,53116.54517664 2025-07-06,09:25:04.000,187,11064020,4525,0,1751793903,13045.36982118,28152.2605566,53116.726841760006 2025-07-06,09:25:05.000,187,11064050,4845,0,1751793904,13046.64972008,27228.99370572,53116.81767432001 2025-07-06,09:25:06.000,187,11064057,5044,0,1751793905,13047.815101709995,28152.472030499994,53117.02728792 2025-07-06,09:25:07.000,187,11064051,5325,0,1751793906,13048.731239869994,29999.52736788,53117.208953040004 2025-07-06,09:25:08.000,187,11064011,5125,0,1751793907,13049.701268509998,32308.173835919995,53117.45350224 2025-07-06,09:25:09.000,187,11063979,5325,0,1751793908,13050.664560839992,29998.914093569998,53117.67709008 2025-07-06,09:25:10.000,187,11064083,5205,0,1751793909,13051.392082319995,28151.26662927,53117.928626400004 2025-07-06,09:25:11.000,187,11063938,4725,0,1751793910,13052.274538929989,29997.546562350006,53118.19413696 2025-07-06,09:25:12.000,187,11064014,4405,0,1751793911,13053.217622329998,27688.37140956,53118.42471192001 2025-07-06,09:25:13.000,187,11063941,5165,0,1751793912,13054.214596209997,29072.848738080007,53118.67624824 2025-07-06,09:25:14.000,187,11063971,5205,0,1751793913,13055.305878430001,29072.390544630005,53118.94874592001 2025-07-06,09:25:15.000,187,11063994,4685,0,1751793914,13056.44431482,32304.007800089996,53119.22823072 2025-07-06,09:25:16.000,187,11063978,4765,0,1751793915,13057.528860729995,34150.4357649,53119.47277992 2025-07-06,09:25:17.000,187,11063965,5205,0,1751793916,13058.55951616,25839.462150990003,53119.794187440006 2025-07-06,09:25:18.000,187,11063988,4805,0,1751793917,13059.495863249998,29532.987747959996,53120.10162072001 2025-07-06,09:25:19.000,187,11064008,4805,0,1751793918,13060.290747829997,27686.179130129996,53120.395079760005 2025-07-06,09:25:20.000,187,11063969,5365,0,1751793919,13061.22035861,31841.887984679997,53120.64661608 2025-07-06,09:25:21.000,187,11064001,5125,0,1751793920,13062.385740239995,29072.052186390007,53120.97501072 2025-07-06,09:25:22.000,187,11063947,5085,0,1751793921,13063.301878399994,28610.50335051,53121.26846976 2025-07-06,09:25:23.000,187,11064020,4445,0,1751793922,13064.076554049992,31842.628143330003,53121.62481288 2025-07-06,09:25:24.000,187,11063982,4885,0,1751793923,13064.69629457,31381.170946140002,53121.88333632 2025-07-06,09:25:25.000,187,11064009,5205,0,1751793924,13065.336244019993,27687.877970460002,53122.18378248001 2025-07-06,09:25:26.000,187,11063977,5285,0,1751793925,13066.07723812,28149.84270501,53122.5401256 2025-07-06,09:25:27.000,187,11064017,5125,0,1751793926,13066.919276869994,27226.505362829994,53122.88249448001 2025-07-06,09:25:28.000,187,11063961,5205,0,1751793927,13067.28977391999,31382.186020859997,53123.23883760001 2025-07-06,09:25:29.000,187,11064005,5085,0,1751793928,13067.29651023,27688.639276500006,53123.483386800006 2025-07-06,09:25:30.000,187,11064045,5165,0,1751793929,13067.09442093,30920.806364100004,53123.79082008001 2025-07-06,09:25:31.000,187,11064005,5285,0,1751793930,13066.764341739989,27226.73798412,53124.16812456 2025-07-06,09:25:32.000,187,11063979,4925,0,1751793931,13066.420789930002,26302.843760670003,53124.426648 2025-07-06,09:25:33.000,187,11064049,5125,0,1751793932,13065.75389524,25840.61115918,53124.64324872 2025-07-06,09:25:34.000,187,11063998,4565,0,1751793933,13064.932065419991,34612.73885769,53124.78997824 2025-07-06,09:25:35.000,187,11064007,5125,0,1751793934,13064.197807629993,27224.884062929996,53124.922733520005 2025-07-06,09:25:36.000,187,11064048,4525,0,1751793935,13063.544385559995,31379.831611440008,53125.00657896 2025-07-06,09:25:37.000,187,11064024,4565,0,1751793936,13062.897699799993,29070.811539510003,53125.0554888 2025-07-06,09:25:38.000,187,11064005,5205,0,1751793937,13062.29816821,26761.706878020006,53125.04850168 2025-07-06,09:25:39.000,187,11064069,4925,0,1751793938,13061.718845549993,26299.720996079996,53125.12536 2025-07-06,09:25:40.000,187,11064056,4605,0,1751793939,13061.13952289,28608.25467804,53125.06946304 2025-07-06,09:25:41.000,187,11063985,4405,0,1751793940,13060.627563329988,31378.245557190006,53125.01356608001 2025-07-06,09:25:42.000,187,11064070,4805,0,1751793941,13060.149285319996,28145.944536120005,53124.94369488001 2025-07-06,09:25:43.000,187,11064063,5245,0,1751793942,13059.563226349994,33224.24352507001,53124.79696536001 2025-07-06,09:25:44.000,187,11063955,4925,0,1751793943,13059.118629889992,29530.569896369998,53124.72709416001 2025-07-06,09:25:45.000,187,11064093,5205,0,1751793944,13058.69424235999,30453.829698119996,53124.587351760005 2025-07-06,09:25:46.000,187,11064062,4605,0,1751793945,13058.081238149993,29068.407786180003,53124.41267376001 2025-07-06,09:25:47.000,187,11064085,5165,0,1751793946,13057.407607149995,32761.559779260002,53124.17511168001 2025-07-06,09:25:48.000,187,11064046,4725,0,1751793947,13056.707030910002,28144.24569579,53123.88165264 2025-07-06,09:25:49.000,187,11064059,5205,0,1751793948,13056.15465348999,31375.503445619994,53123.61614208 2025-07-06,09:25:50.000,187,11064114,4685,0,1751793949,13055.649430240002,30451.306109580008,53123.39255424 2025-07-06,09:25:51.000,187,11064051,4565,0,1751793950,13055.01621709999,30450.537754410005,53123.0641596 2025-07-06,09:25:52.000,187,11064069,5044,0,1751793951,13054.652456359989,28603.404876600005,53122.85454600001 2025-07-06,09:25:53.000,187,11064135,5085,0,1751793952,13054.302168239992,30449.691858809994,53122.526151360005 2025-07-06,09:25:54.000,187,11064108,4525,0,1751793953,13053.951880119996,28141.02424338,53122.20474384 2025-07-06,09:25:55.000,187,11064003,4965,0,1751793954,13053.64200986,35989.43394669,53121.84840072001 2025-07-06,09:25:56.000,187,11064088,4445,0,1751793955,13053.231094950002,31372.599204059996,53121.50603184 2025-07-06,09:25:57.000,187,11064022,4805,0,1751793956,13052.70566277,24447.24487773,53121.09379176 2025-07-06,09:25:58.000,187,11064066,4645,0,1751793957,13052.079185939998,29986.831884750005,53120.67456456001 2025-07-06,09:25:59.000,187,11064072,4645,0,1751793958,13051.553753759996,31371.147083279997,53120.22040176001 2025-07-06,09:26:00.000,187,11064057,4925,0,1751793959,13051.068739439994,32293.687873770003,53119.74527760001 2025-07-06,09:26:01.000,187,11064016,4765,0,1751793960,13050.496153089996,31831.589205750002,53119.26316632001 2025-07-06,09:26:02.000,187,11064068,4685,0,1751793961,13049.93703935999,31369.962829440003,53118.82996488001 2025-07-06,09:26:03.000,187,11064088,4445,0,1751793962,13049.485706589992,28600.049490720005,53118.46663464 2025-07-06,09:26:04.000,187,11064086,4965,0,1751793963,13049.074791679996,28138.373770499995,53117.99151048001 2025-07-06,09:26:05.000,187,11063980,4725,0,1751793964,13048.704294629999,29985.076651380004,53117.48843784001 2025-07-06,09:26:06.000,187,11064066,4845,0,1751793965,13048.508941639993,31831.701991830007,53117.10414624001 2025-07-06,09:26:07.000,187,11064057,4925,0,1751793966,13048.556095809989,23983.292288519995,53116.74780312001 2025-07-06,09:26:08.000,187,11064053,5125,0,1751793967,13048.76492142,28599.28818468,53116.3565244 2025-07-06,09:26:09.000,187,11064042,4845,0,1751793968,13049.142154779991,27675.795761639994,53116.02114264 2025-07-06,09:26:10.000,187,11064039,5005,0,1751793969,13049.782104229998,33677.38979799001,53115.69274800001 2025-07-06,09:26:11.000,187,11063978,4765,0,1751793970,13050.610670360002,31831.208552729993,53115.364353360004 2025-07-06,09:26:12.000,187,11064068,4565,0,1751793971,13051.472918039995,28138.296230070002,53115.14076552001 2025-07-06,09:26:13.000,187,11064042,4765,0,1751793972,13052.33516571999,34140.28501770001,53114.94512616 2025-07-06,09:26:14.000,187,11064018,4805,0,1751793973,13053.197413399997,30909.118906560005,53114.693589840004 2025-07-06,09:26:15.000,187,11064050,4605,0,1751793974,13054.268486690002,26292.756455640003,53114.66564136001 2025-07-06,09:26:16.000,187,11064018,4725,0,1751793975,13055.595539759997,27216.36166476,53114.546860320006 2025-07-06,09:26:17.000,187,11064034,4765,0,1751793976,13057.097736889998,27678.537873210007,53114.56083456 2025-07-06,09:26:18.000,187,11064060,4725,0,1751793977,13058.5190983,31834.50049644,53114.58878304001 2025-07-06,09:26:19.000,187,11064024,4605,0,1751793978,13059.623853139994,31835.529669419993,53114.714551200006 2025-07-06,09:26:20.000,187,11064079,5125,0,1751793979,13060.775762149999,35991.386555699995,53114.80538376001 2025-07-06,09:26:21.000,187,11064051,5085,0,1751793980,13062.29143189999,25834.746283019995,53115.028971600004 2025-07-06,09:26:22.000,187,11064058,4845,0,1751793981,13063.67911176,28143.406849320003,53115.2735208 2025-07-06,09:26:23.000,187,11064061,5285,0,1751793982,13065.309298779997,34607.0784063,53115.51108288 2025-07-06,09:26:24.000,187,11063971,5365,0,1751793983,13066.90580424999,29528.48335389,53115.8324904 2025-07-06,09:26:25.000,187,11063994,4925,0,1751793984,13068.030768019999,27681.80866953,53116.202807760004 2025-07-06,09:26:26.000,187,11064009,5085,0,1751793985,13068.946906179997,26296.6475754,53116.62902208001 2025-07-06,09:26:27.000,187,11063982,4885,0,1751793986,13069.499283599995,30913.228549349995,53116.97837808 2025-07-06,09:26:28.000,187,11063989,5085,0,1751793987,13069.896725890001,32297.769320039995,53117.376643920004 2025-07-06,09:26:29.000,187,11063981,5285,0,1751793988,13070.193123529993,23987.049474810003,53117.80285824001 2025-07-06,09:26:30.000,187,11063990,4845,0,1751793989,13070.307640799998,27679.89130617,53118.13824000001 2025-07-06,09:26:31.000,187,11064087,5565,0,1751793990,13070.442366999989,29525.825831880007,53118.61336416001 2025-07-06,09:26:32.000,187,11064065,4965,0,1751793991,13070.529939029999,31833.668699100002,53118.94874592001 2025-07-06,09:26:33.000,187,11064069,5205,0,1751793992,13070.58382950999,29063.33241258,53119.26316632001 2025-07-06,09:26:34.000,187,11064020,4445,0,1751793993,13070.334586039993,30909.619394790003,53119.59854808001 2025-07-06,09:26:35.000,187,11064060,4685,0,1751793994,13069.991034229992,26292.580227390004,53119.83611016001 2025-07-06,09:26:36.000,187,11064056,4685,0,1751793995,13069.849571719991,32293.927544189995,53120.0247624 2025-07-06,09:26:37.000,187,11064025,5044,0,1751793996,13069.60706455999,29985.400911360004,53120.24835024001 2025-07-06,09:26:38.000,187,11064045,5165,0,1751793997,13069.229831199998,28600.155227669995,53120.42302824 2025-07-06,09:26:39.000,187,11064009,5005,0,1751793998,13068.61682699,24445.1935809,53120.55578352001 2025-07-06,09:26:40.000,187,11064051,5205,0,1751793999,13067.916250749993,33216.39784338001,53120.74443576001 2025-07-06,09:26:41.000,187,11064071,5285,0,1751794000,13067.060739379995,32292.679848180007,53120.8632168 2025-07-06,09:26:42.000,187,11064047,4925,0,1751794001,13066.319745280001,29061.06259272,53120.97501072 2025-07-06,09:26:43.000,187,11064044,4805,0,1751794002,13065.558542249993,30446.11090077,53121.05885616001 2025-07-06,09:26:44.000,187,11064010,4605,0,1751794003,13064.87817494,27214.550038350004,53121.10077888 2025-07-06,09:26:45.000,187,11064016,4605,0,1751794004,13064.399896929994,29984.280099690004,53121.17065008 2025-07-06,09:26:46.000,187,11064073,5125,0,1751794005,13064.116971909993,28137.415088819995,53121.19161144 2025-07-06,09:26:47.000,187,11064038,5044,0,1751794006,13063.766683789996,27675.71822121,53121.28943112 2025-07-06,09:26:48.000,187,11064016,4725,0,1751794007,13063.221042679994,29522.273070359995,53121.29641824001 2025-07-06,09:26:49.000,187,11064053,4965,0,1751794008,13062.641720020001,27213.97200969,53121.2125728 2025-07-06,09:26:50.000,187,11064090,4885,0,1751794009,13062.055661049999,34138.74125823,53121.19859856 2025-07-06,09:26:51.000,187,11064022,4605,0,1751794010,13061.483074700001,28599.238840770005,53121.12174024 2025-07-06,09:26:52.000,187,11064003,5205,0,1751794011,13061.03174192999,29061.22472271,53121.016933440005 2025-07-06,09:26:53.000,187,11064056,4565,0,1751794012,13060.694926429998,31831.46232141,53120.94007512001 2025-07-06,09:26:54.000,187,11064032,4445,0,1751794013,13060.142549010001,29985.189437459994,53120.849242560005 2025-07-06,09:26:55.000,187,11064031,4965,0,1751794014,13059.569962659989,29523.81682983,53120.73744864 2025-07-06,09:26:56.000,187,11064032,4845,0,1751794015,13058.889595349996,25369.137148259993,53120.6186676 2025-07-06,09:26:57.000,187,11064073,5044,0,1751794016,13058.141864939993,25831.228767149994,53120.47193808 2025-07-06,09:26:58.000,187,11064006,4845,0,1751794017,13057.407607149995,30448.324327590002,53120.19245328 2025-07-06,09:26:59.000,187,11064046,4885,0,1751794018,13056.700294599992,27678.819838409996,53120.059698000005 2025-07-06,09:27:00.000,187,11064057,5085,0,1751794019,13055.878464779998,32757.555873420002,53119.73829048001 2025-07-06,09:27:01.000,187,11064035,4925,0,1751794020,13054.827600419994,24909.315349230004,53119.42387008 2025-07-06,09:27:02.000,187,11064088,4725,0,1751794021,13054.079870009991,23062.54197705,53119.20726936 2025-07-06,09:27:03.000,187,11064015,5165,0,1751794022,13053.359084839998,28602.269966670006,53118.84393912 2025-07-06,09:27:04.000,187,11064013,5285,0,1751794023,13052.57767287999,29063.832900809997,53118.53650584 2025-07-06,09:27:05.000,187,11064113,5205,0,1751794024,13051.749106750001,28602.072591029995,53118.15221424 2025-07-06,09:27:06.000,187,11064080,4725,0,1751794025,13051.008112649994,30910.345455179995,53117.830806720005 2025-07-06,09:27:07.000,187,11064019,5325,0,1751794026,13050.34121795999,35988.52460891999,53117.4045924 2025-07-06,09:27:08.000,187,11064066,4805,0,1751794027,13049.775367919989,30909.943654770002,53116.93645536001 2025-07-06,09:27:09.000,187,11064044,4725,0,1751794028,13049.196045259996,23061.315428429996,53116.54517664 2025-07-06,09:27:10.000,187,11064009,5125,0,1751794029,13048.71776724999,26292.587276520004,53116.056078240006 2025-07-06,09:27:11.000,187,11064020,4845,0,1751794030,13048.111499350001,28138.754423520004,53115.532044240004 2025-07-06,09:27:12.000,187,11064047,5165,0,1751794031,13047.343560009998,27676.923622439994,53115.12679128 2025-07-06,09:27:13.000,187,11064069,5205,0,1751794032,13046.48131232999,30446.554995960003,53114.6796156 2025-07-06,09:27:14.000,187,11064104,4605,0,1751794033,13045.672955130001,30446.146146419997,53114.23243992001 2025-07-06,09:27:15.000,187,11064036,4645,0,1751794034,13044.972378889994,27675.7393686,53113.708405920006 2025-07-06,09:27:16.000,187,11064037,5085,0,1751794035,13044.413265160001,35061.592210439994,53113.205333280006 2025-07-06,09:27:17.000,187,11064036,4685,0,1751794036,13043.847415119999,30444.538944779997,53112.702260640006 2025-07-06,09:27:18.000,187,11064026,4685,0,1751794037,13043.241147219996,31828.755455489998,53112.25508496 2025-07-06,09:27:19.000,187,11064032,4965,0,1751794038,13042.6887698,28134.7787142,53111.696115360006 2025-07-06,09:27:20.000,187,11064029,5245,0,1751794039,13042.419317399988,25825.87847748,53111.241952560005 2025-07-06,09:27:21.000,187,11064003,5125,0,1751794040,13042.277854890002,29979.796853010004,53110.75285416 2025-07-06,09:27:22.000,187,11064065,5005,0,1751794041,13042.102710829997,29517.782774549996,53110.22882016001 2025-07-06,09:27:23.000,187,11064069,4925,0,1751794042,13041.819785809996,33210.307395059994,53109.830554320004 2025-07-06,09:27:24.000,187,11064071,5245,0,1751794043,13041.50317923999,29055.373944809995,53109.3344688 2025-07-06,09:27:25.000,187,11064033,5365,0,1751794044,13041.206781599998,30440.323565040002,53108.92222872 2025-07-06,09:27:26.000,187,11064046,4525,0,1751794045,13040.917120270002,33210.349689840004,53108.54492424 2025-07-06,09:27:27.000,187,11064063,4765,0,1751794046,13040.688085729991,29517.627693689996,53108.174606880006 2025-07-06,09:27:28.000,187,11064090,4765,0,1751794047,13040.51294167,28594.530021929997,53107.82525088 2025-07-06,09:27:29.000,187,11064012,4605,0,1751794048,13040.40516070999,29517.8885115,53107.41999792 2025-07-06,09:27:30.000,187,11064097,4845,0,1751794049,13040.48599642999,26286.630761670007,53107.10557752 2025-07-06,09:27:31.000,187,11064087,5085,0,1751794050,13040.580304769996,31364.824013670004,53106.77019576 2025-07-06,09:27:32.000,187,11064017,5165,0,1751794051,13040.61398632,30441.79683321,53106.52564656 2025-07-06,09:27:33.000,187,11064052,4525,0,1751794052,13040.647667869991,34134.93472803,53106.281097360006 2025-07-06,09:27:34.000,187,11064023,4965,0,1751794053,13040.57356846,28595.382966660007,53106.092445120004 2025-07-06,09:27:35.000,187,11064087,5085,0,1751794054,13040.317588679995,29980.515864269997,53105.924754240004 2025-07-06,09:27:36.000,187,11064058,4525,0,1751794055,13039.960564249988,29980.81192773,53105.778024720006 2025-07-06,09:27:37.000,187,11064022,4805,0,1751794056,13039.428395759991,31827.641692949997,53105.64526944 2025-07-06,09:27:38.000,187,11064043,5125,0,1751794057,13038.781709999988,29519.608499220005,53105.58238536001 2025-07-06,09:27:39.000,187,11064131,5205,0,1751794058,13038.229332579991,35059.30124319,53105.470591440004 2025-07-06,09:27:40.000,187,11064086,4685,0,1751794059,13037.777999809994,31366.360724009995,53105.48456568001 2025-07-06,09:27:41.000,187,11064041,5205,0,1751794060,13037.158259290001,29058.764576340007,53105.470591440004 2025-07-06,09:27:42.000,187,11064040,4645,0,1751794061,13036.525046149989,29059.17342588,53105.50552704 2025-07-06,09:27:43.000,187,11064078,4605,0,1751794062,13035.79752467,24904.691119950003,53105.51950128 2025-07-06,09:27:44.000,187,11064052,4645,0,1751794063,13034.968958539997,28136.343621060005,53105.470591440004 2025-07-06,09:27:45.000,187,11064008,4765,0,1751794064,13034.160601339994,31367.960876519996,53105.51251416001 2025-07-06,09:27:46.000,187,11064045,5125,0,1751794065,13033.345507829996,31367.982023909994,53105.40770736 2025-07-06,09:27:47.000,187,11064034,4805,0,1751794066,13032.516941699992,30906.264008910002,53105.386746 2025-07-06,09:27:48.000,187,11064082,4605,0,1751794067,13031.70858449999,32752.494598079997,53105.33084904 2025-07-06,09:27:49.000,187,11064035,5125,0,1751794068,13030.886754679996,31828.656767670007,53105.23302936 2025-07-06,09:27:50.000,187,11064037,5125,0,1751794069,13030.125551650002,33213.14114532,53105.12123544 2025-07-06,09:27:51.000,187,11064045,5285,0,1751794070,13029.33066706999,27673.145288760003,53105.0024544 2025-07-06,09:27:52.000,187,11064045,5085,0,1751794071,13028.690717619997,30442.621581419997,53104.87668624 2025-07-06,09:27:53.000,187,11064051,5044,0,1751794072,13028.044031859994,26749.11008271,53104.750918080004 2025-07-06,09:27:54.000,187,11064020,4645,0,1751794073,13027.559017539992,32288.41512453,53104.61117568 2025-07-06,09:27:55.000,187,11064003,5245,0,1751794074,13027.08073953,29518.311459300006,53104.45047192 2025-07-06,09:27:56.000,187,11064041,5245,0,1751794075,13026.642879379993,30903.162391709993,53104.27579392 2025-07-06,09:27:57.000,187,11064093,5005,0,1751794076,13026.467735320002,32288.020373249994,53104.101115920006 2025-07-06,09:27:58.000,187,11064046,4645,0,1751794077,13026.521625799993,29518.290311909994,53103.90547656001 2025-07-06,09:27:59.000,187,11064015,5085,0,1751794078,13026.818023439999,29518.466540160007,53103.77272128 2025-07-06,09:28:00.000,187,11064011,5044,0,1751794079,13027.32324669,30903.71222385,53103.66092736 2025-07-06,09:28:01.000,187,11063983,4925,0,1751794080,13027.963196139994,31827.28923645,53103.61201752 2025-07-06,09:28:02.000,187,11064056,4605,0,1751794081,13028.596409279991,27211.23694725,53103.577081920004 2025-07-06,09:28:03.000,187,11064082,4685,0,1751794082,13029.29024920999,29981.43225117,53103.646953120005 2025-07-06,09:28:04.000,187,11064035,5365,0,1751794083,13030.098606409992,30904.952870730005,53103.72381144 2025-07-06,09:28:05.000,187,11063990,4805,0,1751794084,13031.243779110002,30905.418113310006,53103.72381144 2025-07-06,09:28:06.000,187,11064030,5005,0,1751794085,13032.537150629993,27674.371837380007,53104.02425760001 2025-07-06,09:28:07.000,187,11064027,5044,0,1751794086,13033.561069750001,32752.63558068,53104.198935600005 2025-07-06,09:28:08.000,187,11064052,4805,0,1751794087,13034.30880015999,31367.678911320007,53104.3736136 2025-07-06,09:28:09.000,187,11064065,5205,0,1751794088,13035.103684739988,32752.92459501,53104.61117568 2025-07-06,09:28:10.000,187,11064048,4645,0,1751794089,13035.70995263999,24905.18455905,53104.84175064001 2025-07-06,09:28:11.000,187,11064009,5405,0,1751794090,13036.120867550002,24905.36783643,53105.086299840004 2025-07-06,09:28:12.000,187,11064019,4965,0,1751794091,13036.464419359989,26290.105982759997,53105.302900560004 2025-07-06,09:28:13.000,187,11064055,5165,0,1751794092,13036.700190209995,31367.982023909994,53105.63129520001 2025-07-06,09:28:14.000,187,11064056,4765,0,1751794093,13036.882070579995,27674.794785179998,53105.826934560006 2025-07-06,09:28:15.000,187,11064046,4605,0,1751794094,13037.239095010002,28136.37886671,53106.07148376 2025-07-06,09:28:16.000,187,11064068,4605,0,1751794095,13037.481602170003,31368.06661347,53106.31603296 2025-07-06,09:28:17.000,187,11064031,5285,0,1751794096,13037.636537299994,28598.435239950006,53106.51167232 2025-07-06,09:28:18.000,187,11064080,4605,0,1751794097,13037.650009919998,30906.834988439994,53106.70731168001 2025-07-06,09:28:19.000,187,11064031,5085,0,1751794098,13037.90598969999,29521.857171690004,53106.930899520004 2025-07-06,09:28:20.000,187,11064051,5205,0,1751794099,13038.12828792999,30906.91252887,53107.11256464001 2025-07-06,09:28:21.000,187,11064047,4365,0,1751794100,13038.276486750001,28598.65376298,53107.30121688 2025-07-06,09:28:22.000,187,11064032,4805,0,1751794101,13038.498784980002,29983.398958439997,53107.454933520006 2025-07-06,09:28:23.000,187,11064035,4925,0,1751794102,13038.835600479993,28136.57624235,53107.671534240006 2025-07-06,09:28:24.000,187,11064049,5285,0,1751794103,13039.19262491,29059.899486270006,53107.80428952 2025-07-06,09:28:25.000,187,11064053,4925,0,1751794104,13039.724793399997,31368.38382432,53107.97896752001 2025-07-06,09:28:26.000,187,11064089,5285,0,1751794105,13040.35127023,30445.032383879996,53108.104735680005 2025-07-06,09:28:27.000,187,11064030,4685,0,1751794106,13041.078791710002,35523.06350588999,53108.39819472 2025-07-06,09:28:28.000,187,11064056,4605,0,1751794107,13041.920830459996,32291.340513479998,53108.64973104001 2025-07-06,09:28:29.000,187,11064063,5445,0,1751794108,13042.78307813999,26289.859263210004,53108.943190080005 2025-07-06,09:28:30.000,187,11064074,4805,0,1751794109,13043.773315709994,29059.688012369996,53109.24363624 2025-07-06,09:28:31.000,187,11064044,4845,0,1751794110,13044.844388999998,32752.868201970006,53109.662863440004 2025-07-06,09:28:32.000,187,11064115,5205,0,1751794111,13045.747054539992,26289.866312340004,53110.08209064 2025-07-06,09:28:33.000,187,11064060,4685,0,1751794112,13046.66319269999,31829.714137169998,53110.47336936001 2025-07-06,09:28:34.000,187,11064039,5005,0,1751794113,13047.51870406999,30906.369745860007,53110.89259656 2025-07-06,09:28:35.000,187,11064018,4605,0,1751794114,13048.327061269993,34137.712085249994,53111.31881088 2025-07-06,09:28:36.000,187,11064035,4725,0,1751794115,13049.02090119999,33675.83194026,53111.70310248 2025-07-06,09:28:37.000,187,11063989,5125,0,1751794116,13049.593487550002,35060.73221658,53112.18521376 2025-07-06,09:28:38.000,187,11064034,4805,0,1751794117,13050.132392349995,34137.578151780006,53112.66033792 2025-07-06,09:28:39.000,187,11064058,4965,0,1751794118,13050.826232279993,24443.064743640003,53113.072578 2025-07-06,09:28:40.000,187,11064041,5044,0,1751794119,13051.816469849997,27674.738392140003,53113.50577944 2025-07-06,09:28:41.000,187,11064059,4485,0,1751794120,13052.76628956,35061.740242169995,53114.043787680006 2025-07-06,09:28:42.000,187,11064066,4725,0,1751794121,13053.601591999999,31369.342506,53114.49795048001 2025-07-06,09:28:43.000,187,11064051,5165,0,1751794122,13054.409949200002,29985.013209209996,53115.028971600004 2025-07-06,09:28:44.000,187,11064062,4725,0,1751794123,13055.272196879996,29985.478451789997,53115.5879412 2025-07-06,09:28:45.000,187,11064031,5325,0,1751794124,13056.188335039995,33217.75832547,53116.11896232 2025-07-06,09:28:46.000,187,11064039,5205,0,1751794125,13056.787866630002,28140.164249520007,53116.64998344001 2025-07-06,09:28:47.000,187,11064031,5365,0,1751794126,13057.245935709994,24909.160268370004,53117.1949788 2025-07-06,09:28:48.000,187,11064035,5125,0,1751794127,13057.569278589996,29526.340418370004,53117.84478096 2025-07-06,09:28:49.000,187,11064019,4965,0,1751794128,13057.751158959996,31834.95868989,53118.382789200004 2025-07-06,09:28:50.000,187,11064057,5125,0,1751794129,13057.791576819996,32296.965719219996,53118.92079744 2025-07-06,09:28:51.000,187,11064061,4485,0,1751794130,13057.629905379996,29989.010065919996,53119.44483144 2025-07-06,09:28:52.000,187,11064053,4805,0,1751794131,13057.468233939995,31374.424928730004,53119.88502000001 2025-07-06,09:28:53.000,187,11064011,5044,0,1751794132,13057.36045298,27681.47736042,53120.38809264001 2025-07-06,09:28:54.000,187,11064079,4885,0,1751794133,13057.41434345999,30451.968727800006,53120.800332720006 2025-07-06,09:28:55.000,187,11064068,4405,0,1751794134,13057.59622382999,29067.301072770002,53121.25449552001 2025-07-06,09:28:56.000,187,11064063,5005,0,1751794135,13057.825258370001,27682.584073830003,53121.5968644 2025-07-06,09:28:57.000,187,11064017,5085,0,1751794136,13057.939775639992,28144.492415340006,53121.94622040001 2025-07-06,09:28:58.000,187,11064079,4965,0,1751794137,13058.074501839998,29067.97778925,53122.32352488 2025-07-06,09:28:59.000,187,11064040,4525,0,1751794138,13058.175546489998,27221.4934314,53122.60300968 2025-07-06,09:29:00.000,187,11064074,4765,0,1751794139,13058.269854829989,35070.67148988,53122.861533120005 2025-07-06,09:29:01.000,187,11064079,5285,0,1751794140,13058.357426859999,24914.129905020003,53123.127043680004 2025-07-06,09:29:02.000,187,11064051,5365,0,1751794141,13058.505625679994,29069.986791300005,53123.259798959996 2025-07-06,09:29:03.000,187,11063992,4885,0,1751794142,13058.84244118,29532.043164539995,53123.49037392 2025-07-06,09:29:04.000,187,11064096,4485,0,1751794143,13059.206201920002,30455.831651040004,53123.73492312 2025-07-06,09:29:05.000,187,11064086,4645,0,1751794144,13059.428500149988,22607.083589489994,53123.797807200004 2025-07-06,09:29:06.000,187,11064022,4805,0,1751794145,13059.637325759999,28609.460079270008,53123.97947232001 2025-07-06,09:29:07.000,187,11064081,5005,0,1751794146,13059.77878827,28609.495324920004,53124.18908592 2025-07-06,09:29:08.000,187,11064031,5325,0,1751794147,13059.805733509995,30917.97261384,53124.23100864 2025-07-06,09:29:09.000,187,11064098,4645,0,1751794148,13059.664270999994,29994.508387320006,53124.39171240001 2025-07-06,09:29:10.000,187,11064060,4645,0,1751794149,13059.576698969999,29994.289864289996,53124.426648 2025-07-06,09:29:11.000,187,11064065,5044,0,1751794150,13059.704688859994,31379.43686016,53124.47555784 2025-07-06,09:29:12.000,187,11064030,4885,0,1751794151,13059.93372339999,27224.256690359995,53124.51748056 2025-07-06,09:29:13.000,187,11064054,4765,0,1751794152,13060.263802590001,24916.09661229,53124.55940328001 2025-07-06,09:29:14.000,187,11064107,5044,0,1751794153,13060.351374619997,26763.314079660006,53124.62927448001 2025-07-06,09:29:15.000,187,11064019,4965,0,1751794154,13060.378319859992,32303.937308790002,53124.69215856 2025-07-06,09:29:16.000,187,11064072,4645,0,1751794155,13060.492837129997,27225.095536830006,53124.67818432001 2025-07-06,09:29:17.000,187,11064054,4805,0,1751794156,13060.465891890002,29995.19920206,53124.59433888 2025-07-06,09:29:18.000,187,11064069,5005,0,1751794157,13060.351374619997,29533.650366179994,53124.62927448001 2025-07-06,09:29:19.000,187,11064079,5285,0,1751794158,13060.257066279992,29533.875938340003,53124.67818432001 2025-07-06,09:29:20.000,187,11064048,4605,0,1751794159,13060.182966870001,27687.039123990005,53124.72709416001 2025-07-06,09:29:21.000,187,11064091,5245,0,1751794160,13059.99435018999,29995.579855079995,53124.72709416001 2025-07-06,09:29:22.000,187,11064052,4645,0,1751794161,13059.95393232999,25840.096572690003,53124.69215856 2025-07-06,09:29:23.000,187,11064055,5005,0,1751794162,13060.263802590001,28610.34826965,53124.69914568001 2025-07-06,09:29:24.000,187,11064088,4885,0,1751794163,13060.647772259988,28148.89812159,53124.69215856 2025-07-06,09:29:25.000,187,11064067,4925,0,1751794164,13061.13952289,28149.321069390004,53124.78997824 2025-07-06,09:29:26.000,187,11064067,5125,0,1751794165,13061.617800899992,25379.13986373,53124.755042640005 2025-07-06,09:29:27.000,187,11064031,5485,0,1751794166,13061.914198539998,29072.975622419995,53124.83190096 2025-07-06,09:29:28.000,187,11064091,5365,0,1751794167,13062.1567057,27226.58995239,53124.922733520005 2025-07-06,09:29:29.000,187,11064085,5165,0,1751794168,13062.486784889996,27688.86484866,53124.86683656001 2025-07-06,09:29:30.000,187,11064022,4765,0,1751794169,13062.648456329996,26765.971601669997,53124.95766912 2025-07-06,09:29:31.000,187,11064039,5005,0,1751794170,13062.756237289992,29998.596882719998,53125.00657896 2025-07-06,09:29:32.000,187,11064080,4725,0,1751794171,13062.850545629997,26767.106511599995,53125.02754032 2025-07-06,09:29:33.000,187,11064110,4685,0,1751794172,13062.870754559997,29999.915070029994,53125.08343728001 2025-07-06,09:29:34.000,187,11064101,5085,0,1751794173,13062.864018250002,29076.951331739998,53125.104398639996 2025-07-06,09:29:35.000,187,11064026,4845,0,1751794174,13062.803391460002,33695.188851240004,53125.22317968 2025-07-06,09:29:36.000,187,11064045,5044,0,1751794175,13062.789918839997,31849.21907988,53125.13234712001 2025-07-06,09:29:37.000,187,11064028,4605,0,1751794176,13062.608038469996,31388.163683100007,53125.25112816001 2025-07-06,09:29:38.000,187,11064038,4925,0,1751794177,13062.21059617999,29079.82032765,53125.24414104 2025-07-06,09:29:39.000,187,11064056,4765,0,1751794178,13061.819890199993,30465.672236519997,53125.30003800001 2025-07-06,09:29:40.000,187,11064068,4805,0,1751794179,13061.489811009997,30466.222068660005,53125.376896320005 2025-07-06,09:29:41.000,187,11064077,5205,0,1751794180,13061.287721709996,28619.540335169993,53125.4048448 2025-07-06,09:29:42.000,187,11064059,5005,0,1751794181,13061.126050269995,28619.540335169993,53125.46074176 2025-07-06,09:29:43.000,187,11064052,4685,0,1751794182,13060.816180009999,25387.493082779998,53125.41881904001 2025-07-06,09:29:44.000,187,11064040,4445,0,1751794183,13060.304220450002,27234.851532750006,53125.39785768001 2025-07-06,09:29:45.000,187,11064028,4525,0,1751794184,13059.81920613,31391.187759869994,53125.46772888001 2025-07-06,09:29:46.000,187,11064018,4685,0,1751794185,13059.583435279994,24926.747847720006,53125.425806160005 2025-07-06,09:29:47.000,187,11064036,4885,0,1751794186,13059.489126939989,29082.85145355,53125.495677360006 2025-07-06,09:29:48.000,187,11064035,5325,0,1751794187,13059.327455500003,29545.055858520005,53125.41183192 2025-07-06,09:29:49.000,187,11064113,5165,0,1751794188,13059.219674539992,33239.321614140004,53125.41183192 2025-07-06,09:29:50.000,187,11064040,4605,0,1751794189,13059.347664430003,31391.92791852,53125.39785768001 2025-07-06,09:29:51.000,187,11064044,4885,0,1751794190,13059.67100730999,28159.408374420003,53125.376896320005 2025-07-06,09:29:52.000,187,11064027,5165,0,1751794191,13059.947196019995,22618.341050100003,53125.376896320005 2025-07-06,09:29:53.000,187,11064023,5325,0,1751794192,13060.216648419992,27697.951177230003,53125.43279328 2025-07-06,09:29:54.000,187,11064018,4365,0,1751794193,13060.438946649992,23080.46791464,53125.46074176 2025-07-06,09:29:55.000,187,11064112,4605,0,1751794194,13060.755553219999,34625.07483519,53125.46772888001 2025-07-06,09:29:56.000,187,11064059,5085,0,1751794195,13061.07215978999,27698.747728920003,53125.53760008001 2025-07-06,09:29:57.000,187,11064007,5125,0,1751794196,13061.34161219,26775.332846310004,53125.51663872001 2025-07-06,09:29:58.000,187,11064083,5285,0,1751794197,13061.664955070002,31393.0275828,53125.53061296 2025-07-06,09:29:59.000,187,11064026,4605,0,1751794198,13062.082606289994,29084.338819979996,53125.544587200005 2025-07-06,09:30:00.000,187,11063992,4605,0,1751794199,13062.52046644,32778.69621429,53125.56554856001 2025-07-06,09:30:01.000,187,11064039,4565,0,1751794200,13062.769709909997,30008.613696450004,53125.5795228 2025-07-06,09:30:02.000,187,11064072,4445,0,1751794201,13062.870754559997,30008.860415999996,53125.61445840001 2025-07-06,09:30:03.000,187,11064048,4605,0,1751794202,13062.904436110002,26776.432510590006,53125.523625840004 2025-07-06,09:30:04.000,187,11064008,4885,0,1751794203,13063.140206959994,30932.317593390006,53125.53061296 2025-07-06,09:30:05.000,187,11063999,5085,0,1751794204,13063.30861470999,28161.38213082,53125.495677360006 2025-07-06,09:30:06.000,187,11064077,5165,0,1751794205,13063.564594489995,26775.621860640007,53125.474716000004 2025-07-06,09:30:07.000,187,11064064,4805,0,1751794206,13063.753211169991,31854.928875180005,53125.474716000004 2025-07-06,09:30:08.000,187,11064039,5165,0,1751794207,13063.854255819992,29545.944048899997,53125.4397804 2025-07-06,09:30:09.000,187,11064054,4845,0,1751794208,13063.813837959991,28622.099169359994,53125.376896320005 2025-07-06,09:30:10.000,187,11064092,4725,0,1751794209,13063.854255819992,33239.20882806,53125.258115280005 2025-07-06,09:30:11.000,187,11064082,3845,0,1751794210,13063.955300469992,30467.822221170005,53125.2651024 2025-07-06,09:30:12.000,187,11064065,5085,0,1751794211,13063.982245710002,26773.380237300007,53125.104398639996 2025-07-06,09:30:13.000,187,11064076,4765,0,1751794212,13063.908146299997,30005.110278840002,53125.04850168 2025-07-06,09:30:14.000,187,11064023,5125,0,1751794213,13063.780156410001,29542.786038659993,53124.90177216 2025-07-06,09:30:15.000,187,11064059,4925,0,1751794214,13063.564594489995,30927.933034529997,53124.72010704 2025-07-06,09:30:16.000,187,11063987,5325,0,1751794215,13063.261460539994,31389.721540829996,53124.601325999996 2025-07-06,09:30:17.000,187,11064002,4725,0,1751794216,13062.917908729993,24463.500171509993,53124.33581544 2025-07-06,09:30:18.000,187,11064062,4805,0,1751794217,13062.608038469996,32775.19279668,53124.16812456 2025-07-06,09:30:19.000,187,11064035,5285,0,1751794218,13062.19038724999,25386.936201510005,53123.94453672 2025-07-06,09:30:20.000,187,11064050,4765,0,1751794219,13061.685164000002,33698.057847150005,53123.71396176 2025-07-06,09:30:21.000,187,11064037,4205,0,1751794220,13061.22035861,31388.692367850002,53123.532296640005 2025-07-06,09:30:22.000,187,11064073,5285,0,1751794221,13060.721871669994,26308.81437378,53123.315695920006 2025-07-06,09:30:23.000,187,11064006,4685,0,1751794222,13060.196439489991,30463.790118810008,53123.12005656001 2025-07-06,09:30:24.000,187,11064062,4685,0,1751794223,13059.73837041,30001.508173409995,53122.91743008 2025-07-06,09:30:25.000,187,11064087,5005,0,1751794224,13059.441972769993,26307.066189539997,53122.756726319996 2025-07-06,09:30:26.000,187,11064056,4805,0,1751794225,13059.320719189993,33694.371152160005,53122.44929304001 2025-07-06,09:30:27.000,187,11064076,4725,0,1751794226,13059.111893579997,30461.865706319993,53122.239679440005 2025-07-06,09:30:28.000,187,11064022,4765,0,1751794227,13058.47868044,29076.331008299996,53122.01609160001 2025-07-06,09:30:29.000,187,11064081,4845,0,1751794228,13057.677059549991,30923.301756119996,53121.785516640004 2025-07-06,09:30:30.000,187,11064028,4605,0,1751794229,13056.922592829993,32308.498095899995,53121.47808336 2025-07-06,09:30:31.000,187,11064041,5285,0,1751794230,13056.289379689995,27690.873850710006,53121.29641824001 2025-07-06,09:30:32.000,187,11064054,4725,0,1751794231,13055.757211199998,33693.30673353,53121.03090768 2025-07-06,09:30:33.000,187,11064053,5325,0,1751794232,13055.171152229996,27690.979587659996,53120.77238424001 2025-07-06,09:30:34.000,187,11064033,5285,0,1751794233,13054.531202779988,28614.464961570004,53120.49289944 2025-07-06,09:30:35.000,187,11064070,4565,0,1751794234,13053.81715391999,29537.91508983,53120.276298720004 2025-07-06,09:30:36.000,187,11064003,5125,0,1751794235,13053.089632440002,30461.534397209994,53119.9199556 2025-07-06,09:30:37.000,187,11064027,5085,0,1751794236,13052.39579250999,27229.853699579995,53119.58457384 2025-07-06,09:30:38.000,187,11064099,5085,0,1751794237,13051.715425199996,26768.83354845,53119.33303752001 2025-07-06,09:30:39.000,187,11064065,5005,0,1751794238,13050.792550730002,31386.94418361,53119.03259136 2025-07-06,09:30:40.000,187,11064059,4925,0,1751794239,13049.842731019999,29078.826400320002,53118.63432552 2025-07-06,09:30:41.000,187,11064099,4205,0,1751794240,13048.67734938999,30926.572552440004,53118.236059680006 2025-07-06,09:30:42.000,187,11064027,5044,0,1751794241,13047.734265989995,33697.529162399995,53117.97753624 2025-07-06,09:30:43.000,187,11064113,5085,0,1751794242,13046.797918899996,30003.453733290007,53117.6491416 2025-07-06,09:30:44.000,187,11064049,5125,0,1751794243,13046.003034319998,30927.030745890006,53117.28581136 2025-07-06,09:30:45.000,187,11064032,4605,0,1751794244,13045.275512839995,30465.432566100004,53116.95741672 2025-07-06,09:30:46.000,187,11064032,4605,0,1751794245,13044.527782429992,31388.974333050006,53116.69190616 2025-07-06,09:30:47.000,187,11064100,4885,0,1751794246,13043.746370469999,25386.273583290007,53116.34255016001 2025-07-06,09:30:48.000,187,11064043,5285,0,1751794247,13043.079475779996,28618.779029130004,53116.04909112001 2025-07-06,09:30:49.000,187,11064014,4605,0,1751794248,13042.304800129998,35083.515004739995,53115.71370936001 2025-07-06,09:30:50.000,187,11064013,5165,0,1751794249,13041.476233999994,31851.390211920007,53115.4481988 2025-07-06,09:30:51.000,187,11064075,5285,0,1751794250,13040.701558349996,27233.94219498,53115.098842800006 2025-07-06,09:30:52.000,187,11064096,4565,0,1751794251,13040.041399969989,28157.427568889994,53114.79140952 2025-07-06,09:30:53.000,187,11064007,5125,0,1751794252,13039.219570149995,29080.581633690002,53114.47000200001 2025-07-06,09:30:54.000,187,11064062,4645,0,1751794253,13038.391004019992,31850.417431980008,53114.12763312 2025-07-06,09:30:55.000,187,11064027,5085,0,1751794254,13037.650009919998,31849.571536379997,53113.855135440004 2025-07-06,09:30:56.000,187,11064042,5005,0,1751794255,13037.225622389997,27692.85465624,53113.519753680004 2025-07-06,09:30:57.000,187,11064039,5125,0,1751794256,13036.90901581999,28153.719726509997,53113.23328176 2025-07-06,09:30:58.000,187,11064022,4685,0,1751794257,13036.54525507999,30923.56962306,53112.869951520006 2025-07-06,09:30:59.000,187,11064045,5285,0,1751794258,13036.161285410002,29999.724743519997,53112.478672799996 2025-07-06,09:31:00.000,187,11064047,5325,0,1751794259,13035.831206219991,29537.886893310002,53112.2341236 2025-07-06,09:31:01.000,187,11064083,4405,0,1751794260,13035.54828119999,29075.893962240007,53111.863806240006 2025-07-06,09:31:02.000,187,11064065,5205,0,1751794261,13035.164311529988,29075.449867050003,53111.58432144 2025-07-06,09:31:03.000,187,11064034,4805,0,1751794262,13034.719715070001,31383.91305771,53111.20002984 2025-07-06,09:31:04.000,187,11064040,4765,0,1751794263,13034.20775550999,34154.355081179994,53110.89958368001 2025-07-06,09:31:05.000,187,11064049,5085,0,1751794264,13033.776631669993,27228.620101830005,53110.58516328 2025-07-06,09:31:06.000,187,11064059,5165,0,1751794265,13033.513915579992,27690.084348150005,53110.20785880001 2025-07-06,09:31:07.000,187,11064042,4805,0,1751794266,13033.372453069991,31845.20107578,53109.92138688001 2025-07-06,09:31:08.000,187,11063988,4645,0,1751794267,13033.385925689996,34153.48803819,53109.70478616001 2025-07-06,09:31:09.000,187,11064041,5205,0,1751794268,13033.453288789991,29535.99772647,53109.43927560001 2025-07-06,09:31:10.000,187,11064048,4605,0,1751794269,13033.500442960001,25842.05623083,53109.18773928 2025-07-06,09:31:11.000,187,11064033,5205,0,1751794270,13033.29161734999,28612.350222570007,53108.90825448 2025-07-06,09:31:12.000,187,11064041,5165,0,1751794271,13033.163627459995,29997.419678010003,53108.64973104001 2025-07-06,09:31:13.000,187,11064048,4645,0,1751794272,13033.123209599995,26765.29488519,53108.43313032001 2025-07-06,09:31:14.000,187,11064059,5044,0,1751794273,13033.123209599995,32767.784161050004,53108.104735680005 2025-07-06,09:31:15.000,187,11064070,4525,0,1751794274,13032.806603029989,32306.066146049998,53107.88114784001 2025-07-06,09:31:16.000,187,11064038,4685,0,1751794275,13032.321588710001,29997.313941059998,53107.67852136 2025-07-06,09:31:17.000,187,11064063,5085,0,1751794276,13031.762474979994,34614.677368439996,53107.36410096 2025-07-06,09:31:18.000,187,11064055,5365,0,1751794277,13031.223570180002,30459.687525150002,53107.049680560005 2025-07-06,09:31:19.000,187,11064041,5125,0,1751794278,13030.664456449995,30922.223239230007,53106.714298800005 2025-07-06,09:31:20.000,187,11064053,5085,0,1751794279,13030.152496889998,29999.668350480002,53106.39987840001 2025-07-06,09:31:21.000,187,11064040,4925,0,1751794280,13029.936934969992,34155.96933195001,53106.05750952 2025-07-06,09:31:22.000,187,11064050,4845,0,1751794281,13029.795472459991,28616.029868430007,53105.79199896 2025-07-06,09:31:23.000,187,11064066,4565,0,1751794282,13029.586646849995,28154.98152078,53105.5963596 2025-07-06,09:31:24.000,187,11064043,5285,0,1751794283,13029.4182391,24461.67444684,53105.3518104 2025-07-06,09:31:25.000,187,11064033,5205,0,1751794284,13029.256567659999,33235.254266129996,53105.12822256001 2025-07-06,09:31:26.000,187,11064051,5044,0,1751794285,13028.939961089993,28156.609869809996,53105.01642864 2025-07-06,09:31:27.000,187,11064073,5005,0,1751794286,13028.791762269997,27695.25136044,53104.820789280006 2025-07-06,09:31:28.000,187,11064064,4645,0,1751794287,13028.987115260003,26772.076148249995,53104.750918080004 2025-07-06,09:31:29.000,187,11064051,5044,0,1751794288,13029.061214669993,34160.593561229995,53104.6181628 2025-07-06,09:31:30.000,187,11064057,5285,0,1751794289,13029.047742049988,30466.941079919998,53104.436497680006 2025-07-06,09:31:31.000,187,11064049,5085,0,1751794290,13028.758080719992,27234.75989406,53104.24085832001 2025-07-06,09:31:32.000,187,11063986,4605,0,1751794291,13028.205703299995,33237.59457729,53104.150025760006 2025-07-06,09:31:33.000,187,11064000,4645,0,1751794292,13027.633116949997,33237.41129991,53104.02425760001 2025-07-06,09:31:34.000,187,11064074,4405,0,1751794293,13027.208729419996,28157.547404099998,53103.85656672001 2025-07-06,09:31:35.000,187,11064050,4805,0,1751794294,13026.811287129989,30004.052909339996,53103.744772800004 2025-07-06,09:31:36.000,187,11064035,5285,0,1751794295,13026.366690670002,25848.273563490002,53103.54913344001 2025-07-06,09:31:37.000,187,11064013,5125,0,1751794296,13026.009666239996,28618.920011730006,53103.40240392001 2025-07-06,09:31:38.000,187,11064054,4965,0,1751794297,13025.517915609998,30927.982378440007,53103.17881608 2025-07-06,09:31:39.000,187,11064059,5085,0,1751794298,13025.026164980001,29543.004561690002,53102.976189600005 2025-07-06,09:31:40.000,187,11064032,4645,0,1751794299,13024.62198638,33237.016548629996,53102.80151160001 2025-07-06,09:31:41.000,187,11064064,3845,0,1751794300,13024.379479219999,29081.23015365,53102.67574344 2025-07-06,09:31:42.000,187,11064036,4605,0,1751794301,13024.204335159993,25849.126508219997,53102.4870912 2025-07-06,09:31:43.000,187,11064050,4965,0,1751794302,13024.035927409997,27696.294631679993,53102.34036168 2025-07-06,09:31:44.000,187,11064138,4685,0,1751794303,13024.056136339997,28619.688366899994,53102.16568368 2025-07-06,09:31:45.000,187,11064047,5165,0,1751794304,13024.110026820003,35084.325654689994,53102.04690264 2025-07-06,09:31:46.000,187,11064036,4885,0,1751794305,13024.042663719993,30466.75075341,53101.87921176 2025-07-06,09:31:47.000,187,11064080,4805,0,1751794306,13024.022454789992,29543.17374081,53101.74645648001 2025-07-06,09:31:48.000,187,11064002,4605,0,1751794307,13023.961827999992,21693.466997580006,53101.62767544001 2025-07-06,09:31:49.000,187,11064013,5205,0,1751794308,13023.887728590002,31852.511023590007,53101.50190728 2025-07-06,09:31:50.000,187,11064029,5445,0,1751794309,13023.66543036,27235.203989250003,53101.37613912 2025-07-06,09:31:51.000,187,11064062,4805,0,1751794310,13023.146734489994,31391.75169027,53101.2643452 2025-07-06,09:31:52.000,187,11064054,4925,0,1751794311,13022.964854119993,33239.03259981,53101.180499760005 2025-07-06,09:31:53.000,187,11064041,5085,0,1751794312,13022.715610649997,31853.737572209997,53101.14556416 2025-07-06,09:31:54.000,187,11064019,5245,0,1751794313,13022.35858621999,29544.78094245,53100.98486040001 2025-07-06,09:31:55.000,187,11064050,4565,0,1751794314,13022.01503440999,28620.957210299995,53100.914989200006 2025-07-06,09:31:56.000,187,11064032,4645,0,1751794315,13021.99482547999,35547.29841483,53100.83114376 2025-07-06,09:31:57.000,187,11064071,5245,0,1751794316,13021.826417729993,26773.683349889994,53100.80319528 2025-07-06,09:31:58.000,187,11064006,4565,0,1751794317,13021.449184370002,26773.500072509996,53100.726336960004 2025-07-06,09:31:59.000,187,11064043,5085,0,1751794318,13020.97764266999,32775.721481429995,53100.5656332 2025-07-06,09:32:00.000,187,11064018,4605,0,1751794319,13020.607145619993,30003.947172390006,53100.46781352 2025-07-06,09:32:01.000,187,11064039,5085,0,1751794320,13020.499364659998,26308.61699814,53100.460826400005 2025-07-06,09:32:02.000,187,11064056,4965,0,1751794321,13020.81597122999,31387.162706639996,53100.390955200004 2025-07-06,09:32:03.000,187,11064030,4765,0,1751794322,13021.13931410999,30463.430613179997,53100.28614840001 2025-07-06,09:32:04.000,187,11064026,4765,0,1751794323,13021.563701639992,26307.700611239998,53100.27916128 2025-07-06,09:32:05.000,187,11064095,4965,0,1751794324,13022.17670584999,26769.164857559997,53100.23723856001 2025-07-06,09:32:06.000,187,11064077,4725,0,1751794325,13022.823391609993,31386.443695380003,53100.223264320004 2025-07-06,09:32:07.000,187,11064024,4685,0,1751794326,13023.267988069994,27692.988589710003,53100.20929008 2025-07-06,09:32:08.000,187,11064066,4685,0,1751794327,13023.510495229995,30464.008641840002,53100.32807112 2025-07-06,09:32:09.000,187,11064034,4485,0,1751794328,13023.47681367999,28617.2211714,53100.32807112 2025-07-06,09:32:10.000,187,11064066,4805,0,1751794329,13023.31514223999,28155.10840512,53100.36999384 2025-07-06,09:32:11.000,187,11064101,5165,0,1751794330,13023.045689839993,32310.718571849997,53100.37698096 2025-07-06,09:32:12.000,187,11064057,5245,0,1751794331,13022.816655299997,30925.51518294,53100.43986504 2025-07-06,09:32:13.000,187,11064057,5245,0,1751794332,13022.506785040001,31387.360082280007,53100.460826400005 2025-07-06,09:32:14.000,187,11064071,5405,0,1751794333,13021.981352859999,29078.83344945,53100.43986504 2025-07-06,09:32:15.000,187,11064022,4605,0,1751794334,13021.354876029996,23537.850714689994,53100.39794232 2025-07-06,09:32:16.000,187,11064018,4685,0,1751794335,13020.8631254,26769.63010014,53100.38396808001 2025-07-06,09:32:17.000,187,11064056,4925,0,1751794336,13020.330956910002,27230.45287563,53100.34903248 2025-07-06,09:32:18.000,187,11064060,4685,0,1751794337,13019.711216389995,34155.75080892,53100.30012264 2025-07-06,09:32:19.000,187,11064051,5285,0,1751794338,13019.226202069993,26305.76914962,53100.28614840001 2025-07-06,09:32:20.000,187,11064032,4805,0,1751794339,13018.950013360001,27690.718769850006,53100.20929008 2025-07-06,09:32:21.000,187,11064059,4325,0,1751794340,13018.822023469991,23535.36942093,53100.02762496001 2025-07-06,09:32:22.000,187,11064020,4685,0,1751794341,13018.59972523999,29538.154760250007,53099.89486968 2025-07-06,09:32:23.000,187,11064048,4765,0,1751794342,13018.471735349995,30923.971423469993,53099.90185680001 2025-07-06,09:32:24.000,187,11064066,4725,0,1751794343,13018.491944279995,30924.500108220003,53099.81102424001 2025-07-06,09:32:25.000,187,11063989,5085,0,1751794344,13018.209019259994,28154.600867760004,53099.71320456001 2025-07-06,09:32:26.000,187,11064091,4965,0,1751794345,13017.737477559996,28616.74887969,53099.56647504001 2025-07-06,09:32:27.000,187,11064076,4605,0,1751794346,13017.52191563999,25384.518349920007,53099.48961672 2025-07-06,09:32:28.000,187,11064012,4685,0,1751794347,13017.52865195,29540.184909689997,53099.46865536 2025-07-06,09:32:29.000,187,11064012,4805,0,1751794348,13017.494970399996,32772.577569450004,53099.335900080005 2025-07-06,09:32:30.000,187,11064008,5005,0,1751794349,13017.58927874,28616.90396055,53099.24506752 2025-07-06,09:32:32.000,187,11064086,4965,0,1751794351,13016.942592979998,28155.855612900006,53099.098338 2025-07-06,09:32:33.000,187,11064051,5085,0,1751794352,13016.511469140001,29079.587706360006,53098.9585956 2025-07-06,09:32:34.000,187,11064109,5165,0,1751794353,13015.89846492999,31388.41745178,53098.9585956 2025-07-06,09:32:35.000,187,11064052,4565,0,1751794354,13015.379769059997,30465.023716559997,53098.832827440005 2025-07-06,09:32:36.000,187,11064091,5165,0,1751794355,13015.04968987,29541.799160459996,53098.832827440005 2025-07-06,09:32:37.000,187,11064039,5085,0,1751794356,13014.753292229994,29541.989486970007,53098.75596912001 2025-07-06,09:32:38.000,187,11064081,5365,0,1751794357,13014.342377319997,28618.384277849997,53098.65814944001 2025-07-06,09:32:39.000,187,11064081,5005,0,1751794358,13013.97188027,23076.80941617,53098.65116232 2025-07-06,09:32:40.000,187,11064067,4965,0,1751794359,13013.695691559995,31849.642027680005,53098.574304 2025-07-06,09:32:41.000,187,11064048,4525,0,1751794360,13013.426239159999,26770.024851420007,53098.53936840001 2025-07-06,09:32:42.000,187,11064023,4645,0,1751794361,13013.197204620003,25845.989645370006,53098.46949720001 2025-07-06,09:32:43.000,187,11064022,4525,0,1751794362,13012.941224839997,25384.017861689994,53098.4345616 2025-07-06,09:32:44.000,187,11064068,4685,0,1751794363,13012.806498639991,30000.9653904,53098.33674192 2025-07-06,09:32:45.000,187,11064075,5125,0,1751794364,13012.705453989991,29076.718710450004,53098.30879344 2025-07-06,09:32:46.000,187,11064071,5044,0,1751794365,13012.597673029995,30461.181940709997,53098.16905104 2025-07-06,09:32:47.000,187,11064060,4765,0,1751794366,13012.308011699999,26766.288812519997,53098.19699952 2025-07-06,09:32:48.000,187,11064024,4765,0,1751794367,13011.984668819998,25841.87295345,53098.14808968 2025-07-06,09:32:49.000,187,11064045,5245,0,1751794368,13011.715216420002,30458.023930469994,53098.162063920005 2025-07-06,09:32:50.000,187,11064046,4645,0,1751794369,13011.46597294999,29533.953478769996,53098.12712832 2025-07-06,09:32:51.000,187,11064032,4645,0,1751794370,13011.196520549995,28148.482222920007,53098.02930864 2025-07-06,09:32:52.000,187,11064046,4765,0,1751794371,13011.27061996,28609.650405780005,53097.896553360006 2025-07-06,09:32:53.000,187,11064033,5125,0,1751794372,13011.37166461,28147.664523839994,53097.79174656 2025-07-06,09:32:54.000,187,11064055,5125,0,1751794373,13011.007903869999,31379.345221469994,53097.64501704 2025-07-06,09:32:55.000,187,11064038,4725,0,1751794374,13010.394899660001,29070.769244730007,53097.58213296001 2025-07-06,09:32:56.000,187,11064014,4845,0,1751794375,13009.741477589989,31379.352270600008,53097.38649360001 2025-07-06,09:32:57.000,187,11064073,5125,0,1751794376,13009.532651979993,31379.197189740007,53097.18386712 2025-07-06,09:32:58.000,187,11064065,5125,0,1751794377,13009.357507920002,30455.345261070004,53097.00220200001 2025-07-06,09:32:59.000,187,11064041,5125,0,1751794378,13009.03416504,27222.691783500006,53096.76463992001 2025-07-06,09:33:00.000,187,11064005,5245,0,1751794379,13008.66366798999,28145.67666918,53096.63887176 2025-07-06,09:33:01.000,187,11064041,5365,0,1751794380,13008.448106069998,25837.206429390004,53096.3733612 2025-07-06,09:33:02.000,187,11064073,5645,0,1751794381,13008.333588799993,29992.612171350003,53096.198683200004 2025-07-06,09:33:03.000,187,11064050,4685,0,1751794382,13008.293170939993,28607.563863300005,53095.95413400001 2025-07-06,09:33:04.000,187,11064065,5085,0,1751794383,13008.380742969988,31838.96964486,53095.863301440004 2025-07-06,09:33:05.000,187,11064107,5245,0,1751794384,13008.347061419998,29529.991867710007,53095.66067496001 2025-07-06,09:33:06.000,187,11064053,5125,0,1751794385,13008.252753079993,30452.250692999994,53095.47202272001 2025-07-06,09:33:07.000,187,11064062,4805,0,1751794386,13008.279698320002,30451.306109580008,53095.27638336 2025-07-06,09:33:08.000,187,11064065,5325,0,1751794387,13008.252753079993,28141.6868616,53095.164589440006 2025-07-06,09:33:09.000,187,11064028,4445,0,1751794388,13008.185389979997,30448.81071756,53094.996898560006 2025-07-06,09:33:10.000,187,11064034,4645,0,1751794389,13008.023718539996,30909.619394790003,53094.79427208 2025-07-06,09:33:11.000,187,11064043,5085,0,1751794390,13007.619539939995,30908.83694136,53094.61260696001 2025-07-06,09:33:12.000,187,11064034,5044,0,1751794391,13006.952645249992,29061.41504922,53094.36805776001 2025-07-06,09:33:13.000,187,11064077,4925,0,1751794392,13006.43394938,31369.19447427,53094.15145704001 2025-07-06,09:33:14.000,187,11064052,4445,0,1751794393,13006.049979709998,31830.271018440006,53093.98376616001 2025-07-06,09:33:15.000,187,11064037,5165,0,1751794394,13005.740109450002,29059.857191489995,53093.74620408001 2025-07-06,09:33:16.000,187,11064042,4605,0,1751794395,13005.28877667999,29982.778634999995,53093.5435776 2025-07-06,09:33:17.000,187,11063901,5044,0,1751794396,13004.978906419994,27674.273149560002,53093.347938240004 2025-07-06,09:33:18.000,187,11064040,4645,0,1751794397,13004.581464130002,31367.537928720005,53093.06845344 2025-07-06,09:33:19.000,187,11064015,5005,0,1751794398,13004.19075814999,33214.31835003001,53092.88678832001 2025-07-06,09:33:20.000,187,11064046,4445,0,1751794399,13003.97519623,29521.067669130003,53092.72608456 2025-07-06,09:33:21.000,187,11064042,4765,0,1751794400,13003.97519623,29981.819953319995,53092.51647096 2025-07-06,09:33:22.000,187,11064055,5245,0,1751794401,13003.89436051,28134.278225970003,53092.34878008 2025-07-06,09:33:23.000,187,11064063,5125,0,1751794402,13003.699007519994,26287.222888589997,53092.30685736001 2025-07-06,09:33:24.000,187,11064053,5005,0,1751794403,13003.523863459988,25824.842255370007,53092.13916648001 2025-07-06,09:33:25.000,187,11064105,5165,0,1751794404,13003.584490249988,29055.091979610006,53092.01339832 2025-07-06,09:33:26.000,187,11064024,4645,0,1751794405,13003.732689069999,30438.90668991,53091.859681680005 2025-07-06,09:33:27.000,187,11064028,4605,0,1751794406,13003.98866884999,27668.53515774,53091.77583624 2025-07-06,09:33:28.000,187,11064080,4565,0,1751794407,13004.359165900001,30437.31358653,53091.7269264 2025-07-06,09:33:29.000,187,11064027,5005,0,1751794408,13004.864389149989,28589.807104830004,53091.573209760005 2025-07-06,09:33:30.000,187,11063992,4645,0,1751794409,13005.06647844999,31820.09207472,53091.54526128001 2025-07-06,09:33:31.000,187,11064080,4565,0,1751794410,13005.39655764,31819.13339304,53091.475390080006 2025-07-06,09:33:33.000,187,11064063,5285,0,1751794412,13006.35311366,25355.962324289998,53091.419493119996 2025-07-06,09:33:34.000,187,11064026,4845,0,1751794413,13006.972854179992,27663.643061519993,53091.46840296001 2025-07-06,09:33:35.000,187,11064066,4805,0,1751794414,13007.659957799995,33202.74367857,53091.50333856 2025-07-06,09:33:36.000,187,11064037,5365,0,1751794415,13008.589568579999,27663.537324570003,53091.587183999996 2025-07-06,09:33:37.000,187,11064078,4605,0,1751794416,13009.445079949997,26740.566537150007,53091.643080960006 2025-07-06,09:33:38.000,187,11064056,4845,0,1751794417,13010.06482046999,27664.404367559997,53091.74788776 2025-07-06,09:33:39.000,187,11064026,4525,0,1751794418,13010.536362170002,29972.536249109995,53091.88064304001 2025-07-06,09:33:40.000,187,11064046,4805,0,1751794419,13011.12242113999,31357.415378039994,53092.01339832 2025-07-06,09:33:41.000,187,11064005,5125,0,1751794420,13011.695007490001,28126.00959648,53092.16711496001 2025-07-06,09:33:42.000,187,11064058,4725,0,1751794421,13011.991405129993,29972.423463030005,53092.37672856 2025-07-06,09:33:43.000,187,11064042,3965,0,1751794422,13011.883624169997,32280.74567109,53092.55140656001 2025-07-06,09:33:44.000,187,11064007,5285,0,1751794423,13011.762370589997,29973.156572549997,53092.73307168 2025-07-06,09:33:45.000,187,11064010,4685,0,1751794424,13011.641117009996,29512.15051968,53092.80993000001 2025-07-06,09:33:46.000,187,11064043,5005,0,1751794425,13011.647853319992,29050.69332249,53092.92172392 2025-07-06,09:33:47.000,187,11064041,4925,0,1751794426,13011.715216420002,28588.954160099995,53093.06146632 2025-07-06,09:33:48.000,187,11064077,5125,0,1751794427,13011.937514650002,28126.982376419997,53093.180247360004 2025-07-06,09:33:49.000,187,11064045,5125,0,1751794428,13012.314748009994,30434.508032790007,53093.37588672 2025-07-06,09:33:50.000,187,11064035,4885,0,1751794429,13012.718926609996,24894.850534469995,53093.49466776 2025-07-06,09:33:51.000,187,11064068,4805,0,1751794430,13013.129841519993,28125.255339569994,53093.66235864 2025-07-06,09:33:52.000,187,11064066,4765,0,1751794431,13013.62832846,26739.868673279998,53093.857998 2025-07-06,09:33:53.000,187,11064009,4485,0,1751794432,13014.126815399992,33201.333852569995,53094.05363736 2025-07-06,09:33:54.000,187,11064063,4925,0,1751794433,13014.436685659988,31816.370134080003,53094.14446992 2025-07-06,09:33:55.000,187,11063999,5245,0,1751794434,13014.544466619998,28585.612872480007,53094.22132824 2025-07-06,09:33:56.000,187,11064046,4605,0,1751794435,13014.692665439994,26278.333935660004,53094.28421232 2025-07-06,09:33:57.000,187,11064018,4725,0,1751794436,13014.94190890999,28586.529259379997,53094.34010928 2025-07-06,09:33:58.000,187,11064085,5005,0,1751794437,13015.224833929991,29509.669225920006,53094.33312216 2025-07-06,09:33:59.000,187,11064027,5044,0,1751794438,13015.440395849997,30432.555423779995,53094.39600624001 2025-07-06,09:34:00.000,187,11064051,4925,0,1751794439,13015.763738729998,27201.213084389994,53094.43094184 2025-07-06,09:34:01.000,187,11064035,5285,0,1751794440,13016.01971850999,29508.893821620004,53094.521774400004 2025-07-06,09:34:02.000,187,11064071,5245,0,1751794441,13016.26222566999,28585.493037270004,53094.61959408 2025-07-06,09:34:03.000,187,11064047,5085,0,1751794442,13016.477787589996,22585.118500409997,53094.661516800006 2025-07-06,09:34:04.000,187,11064048,4845,0,1751794443,13016.706822129992,33201.94712688,53094.75234936001 2025-07-06,09:34:05.000,187,11064040,4685,0,1751794444,13016.996483459989,27201.361116119995,53094.81523344 2025-07-06,09:34:06.000,187,11064052,4605,0,1751794445,13017.26593586,29509.211032470004,53094.86414328 2025-07-06,09:34:07.000,187,11064039,5245,0,1751794446,13017.50844302,32740.518126209994,53094.996898560006 2025-07-06,09:34:08.000,187,11064086,4685,0,1751794447,13017.825049589992,25355.215116510008,53095.06676976001 2025-07-06,09:34:09.000,187,11064067,5245,0,1751794448,13018.114710919988,29047.711540500008,53095.12266672 2025-07-06,09:34:10.000,187,11064107,5445,0,1751794449,13018.31680021999,29047.521213989996,53095.143628080004 2025-07-06,09:34:11.000,187,11064079,5085,0,1751794450,13018.296591289989,24431.969413020008,53095.19952504 2025-07-06,09:34:12.000,187,11064095,4605,0,1751794451,13018.161865089998,33202.821219000005,53095.20651216001 2025-07-06,09:34:13.000,187,11064085,4445,0,1751794452,13018.229228189994,26279.66622123,53095.20651216001 2025-07-06,09:34:14.000,187,11064113,5044,0,1751794453,13018.330272839994,31818.879624359994,53095.18555080001 2025-07-06,09:34:15.000,187,11064085,5125,0,1751794454,13018.296591289989,27664.552399289998,53095.10869248 2025-07-06,09:34:16.000,187,11064031,5044,0,1751794455,13018.235964499989,27203.250282959998,53095.03183416 2025-07-06,09:34:17.000,187,11064031,5005,0,1751794456,13018.31680021999,29511.593638410006,53094.93401448 2025-07-06,09:34:18.000,187,11064074,4565,0,1751794457,13018.64014309999,30895.986377370005,53094.89907888001 2025-07-06,09:34:19.000,187,11064046,4925,0,1751794458,13018.956749669996,27664.629939720005,53094.86414328 2025-07-06,09:34:20.000,187,11064046,4645,0,1751794459,13019.152102660002,29972.96624604,53094.75234936001 2025-07-06,09:34:21.000,187,11064042,4525,0,1751794460,13019.293565169988,29511.593638410006,53094.689465280004 2025-07-06,09:34:22.000,187,11064000,4965,0,1751794461,13019.441763989998,29973.43853775,53094.51478728001 2025-07-06,09:34:23.000,187,11064094,3965,0,1751794462,13019.340719339998,32281.584517559997,53094.43094184 2025-07-06,09:34:24.000,187,11064081,4965,0,1751794463,13019.057794319997,30896.606700810007,53094.256263840005 2025-07-06,09:34:25.000,187,11064069,5165,0,1751794464,13018.56604369,27664.749774929995,53094.1724184 2025-07-06,09:34:26.000,187,11064017,5205,0,1751794465,13017.825049589992,27202.333896059994,53093.93485632 2025-07-06,09:34:27.000,187,11064095,5085,0,1751794466,13016.895438809988,27663.276506759998,53093.77415256001 2025-07-06,09:34:28.000,187,11064044,4525,0,1751794467,13015.878255999989,32278.66617774,53093.43877080001 2025-07-06,09:34:29.000,187,11064072,4565,0,1751794468,13015.096844039996,28124.155675290007,53093.201208720006 2025-07-06,09:34:30.000,187,11063986,4725,0,1751794469,13014.524257689998,27662.501102459995,53092.8798012 2025-07-06,09:34:31.000,187,11064041,4925,0,1751794470,13014.066188609992,29970.421510109998,53092.58634216 2025-07-06,09:34:32.000,187,11064082,4805,0,1751794471,13013.87083562,27200.99456136,53092.20205056 2025-07-06,09:34:33.000,187,11064059,5165,0,1751794472,13013.62159214999,35047.705424340005,53091.83872032 2025-07-06,09:34:34.000,187,11064024,4485,0,1751794473,13013.439711779989,29047.17580662,53091.5522484 2025-07-06,09:34:35.000,187,11064084,4485,0,1751794474,13013.217413549988,30432.01264077,53091.20987952001 2025-07-06,09:34:36.000,187,11064029,5245,0,1751794475,13013.210677239993,30431.829363390003,53090.93039472 2025-07-06,09:34:37.000,187,11064032,4685,0,1751794476,13013.365612369998,34585.41642980999,53090.67187128 2025-07-06,09:34:38.000,187,11064035,5005,0,1751794477,13013.385821299998,33200.65008696,53090.30854104 2025-07-06,09:34:39.000,187,11064042,4605,0,1751794478,13013.419502849989,28585.077138599998,53090.14085016 2025-07-06,09:34:40.000,187,11063977,5205,0,1751794479,13013.60138321999,30431.434612109995,53089.90328808 2025-07-06,09:34:41.000,187,11063983,5445,0,1751794480,13013.80347251999,28123.73977662,53089.5958548 2025-07-06,09:34:42.000,187,11064046,4965,0,1751794481,13014.059452299996,31355.378179470004,53089.295408640006 2025-07-06,09:34:43.000,187,11064043,5165,0,1751794482,13014.376058870002,31356.033748560003,53089.11374352 2025-07-06,09:34:44.000,187,11064010,4885,0,1751794483,13014.456894589988,31356.097190729997,53088.8971428 2025-07-06,09:34:45.000,187,11063999,5085,0,1751794484,13014.429949349993,31355.631948149996,53088.7574004 2025-07-06,09:34:46.000,187,11064039,5245,0,1751794485,13014.133551710001,30431.913952949995,53088.61067088 2025-07-06,09:34:47.000,187,11063999,5125,0,1751794486,13013.76305465999,30431.596742099995,53088.456954240006 2025-07-06,09:34:48.000,187,11064016,4605,0,1751794487,13013.54075642999,29508.12546645,53088.38009592001 2025-07-06,09:34:49.000,187,11063979,5205,0,1751794488,13013.406030229999,24892.09432464,53088.22637928 2025-07-06,09:34:50.000,187,11064010,4685,0,1751794489,13013.251095099993,29968.912996290004,53088.08663688 2025-07-06,09:34:51.000,187,11064062,4725,0,1751794490,13013.035533180002,26275.457890620004,53088.01676568 2025-07-06,09:34:52.000,187,11064001,5085,0,1751794491,13012.59093672,29967.129566400006,53087.8490748 2025-07-06,09:34:53.000,187,11064049,4845,0,1751794492,13012.072240849993,26735.272640519994,53087.75824224001 2025-07-06,09:34:54.000,187,11063998,4685,0,1751794493,13011.762370589997,31349.83756329,53087.618499840006 2025-07-06,09:34:55.000,187,11064058,4765,0,1751794494,13011.580490219996,24886.94845974,53087.52068016001 2025-07-06,09:34:56.000,187,11064022,4605,0,1751794495,13011.35145568,27655.459021589995,53087.3599764 2025-07-06,09:34:57.000,187,11064018,4805,0,1751794496,13011.048321729999,35039.59892484,53087.29709232 2025-07-06,09:34:58.000,187,11064017,5325,0,1751794497,13010.677824680002,23961.919326360003,53087.0804916 2025-07-06,09:34:59.000,187,11064081,5245,0,1751794498,13010.361218109996,28576.463101739995,53087.01760752001 2025-07-06,09:35:00.000,187,11064069,5445,0,1751794499,13010.12544725999,28575.814581779996,53086.87087800001 2025-07-06,09:35:01.000,187,11064004,4805,0,1751794500,13010.06482046999,28114.075419390007,53086.66825152 2025-07-06,09:35:02.000,187,11064073,5165,0,1751794501,13010.058084159995,30882.91024122,53086.51453488001 2025-07-06,09:35:03.000,187,11064072,5085,0,1751794502,13010.06482046999,26728.4772792,53086.48658640001 2025-07-06,09:35:04.000,187,11064064,4805,0,1751794503,13010.06482046999,31343.077447620002,53086.3119084 2025-07-06,09:35:05.000,187,11064023,5125,0,1751794504,13010.12544725999,26727.3494184,53086.26299856 2025-07-06,09:35:06.000,187,11064031,5245,0,1751794505,13010.21301929,26727.04630581,53086.14421752 2025-07-06,09:35:07.000,187,11063994,4685,0,1751794506,13010.239964529996,32726.342325780002,53086.05338496001 2025-07-06,09:35:08.000,187,11064027,5044,0,1751794507,13009.98398474999,25341.828818640002,53085.96953952 2025-07-06,09:35:09.000,187,11064012,4805,0,1751794508,13009.263199579997,28572.268869389998,53085.89966832 2025-07-06,09:35:10.000,187,11064019,5285,0,1751794509,13008.299907250002,29033.817705270005,53085.66909336 2025-07-06,09:35:11.000,187,11064016,4845,0,1751794510,13007.538704219995,23956.900345799993,53085.487428240005 2025-07-06,09:35:12.000,187,11064019,5085,0,1751794511,13006.898754770002,27187.21351221,53085.25685328 2025-07-06,09:35:13.000,187,11064021,4645,0,1751794512,13006.177969599994,32263.552843020007,53085.033265440004 2025-07-06,09:35:14.000,187,11064031,5005,0,1751794513,13005.679482660002,30417.15307473,53084.87256168 2025-07-06,09:35:15.000,187,11063865,5285,0,1751794514,13005.09342369,32262.890224799994,53084.648973840005 2025-07-06,09:35:16.000,187,11064074,4925,0,1751794515,13004.635354609993,30878.095685430002,53084.47429584001 2025-07-06,09:35:17.000,187,11064027,5085,0,1751794516,13004.312011729991,25801.277013779996,53084.28564360001 2025-07-06,09:35:18.000,187,11064034,4725,0,1751794517,13004.271593869991,33185.12085357,53084.08301712 2025-07-06,09:35:19.000,187,11064063,5085,0,1751794518,13004.13013135999,28108.760375369995,53083.97122320001 2025-07-06,09:35:20.000,187,11064050,4765,0,1751794519,13003.759634309994,29493.526718220004,53083.74763536 2025-07-06,09:35:21.000,187,11063985,5205,0,1751794520,13003.133157479991,32262.756291330006,53083.67776416 2025-07-06,09:35:22.000,187,11064034,4725,0,1751794521,13002.621197919994,28570.682815139997,53083.545008880006 2025-07-06,09:35:23.000,187,11064006,4645,0,1751794522,13002.062084190002,29954.920473239996,53083.44020208 2025-07-06,09:35:24.000,187,11064101,5085,0,1751794523,13001.61748773,31339.235671770002,53083.28648544 2025-07-06,09:35:25.000,187,11064074,4885,0,1751794524,13001.199836509993,28570.16822865,53083.11180744001 2025-07-06,09:35:26.000,187,11064022,4725,0,1751794525,13000.741767430001,29493.26590041,53082.98603928 2025-07-06,09:35:27.000,187,11064077,5165,0,1751794526,13000.21633525,34108.37360619,53082.923155200006 2025-07-06,09:35:28.000,187,11064019,5245,0,1751794527,12999.785211410002,28570.196425169997,53082.77642568001 2025-07-06,09:35:29.000,187,11064017,5044,0,1751794528,12999.36082388,32723.452182480003,53082.62969616001 2025-07-06,09:35:30.000,187,11064025,5125,0,1751794529,12999.05095361999,30877.390772429993,53082.503928 2025-07-06,09:35:31.000,187,11064035,5085,0,1751794530,12998.842128009994,30416.116852620005,53082.420082560006 2025-07-06,09:35:32.000,187,11064077,5085,0,1751794531,12998.673720259998,31339.27091742,53082.26636592 2025-07-06,09:35:33.000,187,11064021,5285,0,1751794532,12998.478367269992,28570.203474299997,53082.22444320001 2025-07-06,09:35:34.000,187,11064046,4325,0,1751794533,12998.350377379997,26724.522717269996,53082.21046896 2025-07-06,09:35:35.000,187,11064007,5245,0,1751794534,12998.444685720002,31801.468273260005,53082.07771368001 2025-07-06,09:35:36.000,187,11064011,5005,0,1751794535,12998.815182769999,30417.399794280005,53082.15457200001 2025-07-06,09:35:37.000,187,11064060,4725,0,1751794536,12999.394505429991,28110.13495572,53082.182520480004 2025-07-06,09:35:38.000,187,11064012,4605,0,1751794537,13000.223071559994,33187.02411867,53082.23841744 2025-07-06,09:35:39.000,187,11064000,4725,0,1751794538,13001.098791859993,31341.308115990003,53082.38514696 2025-07-06,09:35:40.000,187,11064029,4925,0,1751794539,13001.907149059996,32264.469229919996,53082.468992400005 2025-07-06,09:35:41.000,187,11064034,4605,0,1751794540,13002.80981459999,33187.59509820001,53082.66463176 2025-07-06,09:35:42.000,187,11064015,5085,0,1751794541,13003.725952759989,29033.768361359995,53082.89520672001 2025-07-06,09:35:43.000,187,11064049,5285,0,1751794542,13004.520837340002,29495.084575949993,53083.07687184 2025-07-06,09:35:44.000,187,11064054,4565,0,1751794543,13005.04626951999,29495.077526819994,53083.258536960006 2025-07-06,09:35:45.000,187,11064066,4725,0,1751794544,13005.484129669996,25802.877166289996,53083.46815056001 2025-07-06,09:35:46.000,187,11064062,4565,0,1751794545,13005.773790999992,25341.35652693,53083.55898312 2025-07-06,09:35:47.000,187,11064015,4925,0,1751794546,13005.948935059998,26725.650578069995,53083.69872552 2025-07-06,09:35:48.000,187,11064034,4605,0,1751794547,13005.955671369993,29494.175238180003,53083.859429280004 2025-07-06,09:35:49.000,187,11064059,5205,0,1751794548,13005.645801109997,32723.98086723,53083.94327472 2025-07-06,09:35:50.000,187,11064051,5165,0,1751794549,13005.282040369995,30877.263888090005,53084.03410728 2025-07-06,09:35:51.000,187,11063972,4765,0,1751794550,13005.06647844999,29491.947713100002,53084.06904288001 2025-07-06,09:35:52.000,187,11064006,4445,0,1751794551,13005.05300583,32260.11286758,53084.06205576 2025-07-06,09:35:53.000,187,11064060,3965,0,1751794552,13005.201204649995,30875.09275605,53084.145901200005 2025-07-06,09:35:54.000,187,11064017,5005,0,1751794553,13005.261831439995,31797.68289045,53084.20179816 2025-07-06,09:35:55.000,187,11064014,4645,0,1751794554,13005.221413579995,29951.113943040007,53084.22974664 2025-07-06,09:35:56.000,187,11064015,5205,0,1751794555,13005.120368929995,27643.024356270005,53084.27865648 2025-07-06,09:35:57.000,187,11064034,4765,0,1751794556,13004.938488559994,29949.534937920005,53084.30660496001 2025-07-06,09:35:58.000,187,11064021,5285,0,1751794557,13004.763344499988,32255.79175089,53084.362501920004 2025-07-06,09:35:59.000,187,11064035,5245,0,1751794558,13004.554518889992,30409.272147390002,53084.39743752 2025-07-06,09:36:00.000,187,11064021,5285,0,1751794559,13004.392847449992,28101.556164509995,53084.45333448001 2025-07-06,09:36:01.000,187,11064039,5085,0,1751794560,13004.278330180001,29023.94892327,53084.40442464001 2025-07-06,09:36:02.000,187,11064053,5205,0,1751794561,13004.143603979996,29946.454468109994,53084.383463280006 2025-07-06,09:36:03.000,187,11064074,4925,0,1751794562,13003.94825098999,35022.28626156,53084.35551480001 2025-07-06,09:36:04.000,187,11064052,4565,0,1751794563,13003.705743829989,30407.770682700007,53084.250708 2025-07-06,09:36:05.000,187,11064073,5205,0,1751794564,13003.409346189997,26254.923774929994,53084.1808368 2025-07-06,09:36:06.000,187,11064072,4645,0,1751794565,13003.153366409992,27178.225871460003,53084.17384968 2025-07-06,09:36:07.000,187,11064059,5285,0,1751794566,13003.173575339992,26255.537049239996,53084.096991360006 2025-07-06,09:36:08.000,187,11064031,5605,0,1751794567,13003.254411059992,30408.919690890005,53083.978210320005 2025-07-06,09:36:09.000,187,11064078,4805,0,1751794568,13003.382400950002,31331.855232660004,53083.89436488 2025-07-06,09:36:10.000,187,11064056,4725,0,1751794569,13003.368928329997,33178.04352705,53083.761609600006 2025-07-06,09:36:11.000,187,11063918,4925,0,1751794570,13003.099475930001,28102.218782730008,53083.572957360004 2025-07-06,09:36:12.000,187,11064043,5165,0,1751794571,13002.76939673999,29948.202652349995,53083.51007328 2025-07-06,09:36:13.000,187,11064036,3885,0,1751794572,13002.432581239998,31794.137178060002,53083.3423824 2025-07-06,09:36:14.000,187,11063980,4845,0,1751794573,13002.115974669992,32255.700112200007,53083.13276880001 2025-07-06,09:36:15.000,187,11064023,5085,0,1751794574,13001.745477619996,30409.793783009998,53082.9580908 2025-07-06,09:36:16.000,187,11064006,4685,0,1751794575,13001.374980569999,32255.516834819995,53082.636683280005 2025-07-06,09:36:17.000,187,11064068,4925,0,1751794576,13001.044901380003,26256.368846580008,53082.48296664 2025-07-06,09:36:18.000,187,11064061,5285,0,1751794577,13000.667668019996,30871.152292380008,53082.24540456001 2025-07-06,09:36:19.000,187,11064062,4765,0,1751794578,13000.37800669,24872.088893699998,53082.063739440004 2025-07-06,09:36:20.000,187,11064079,5085,0,1751794579,13000.101817979994,24871.778731979997,53081.86111296001 2025-07-06,09:36:21.000,187,11064029,4925,0,1751794580,12999.771738789997,32254.769627040005,53081.65149936001 2025-07-06,09:36:22.000,187,11064041,4805,0,1751794581,12999.27325184999,34561.865286479995,53081.46983424 2025-07-06,09:36:23.000,187,11064033,4285,0,1751794582,12998.640038709993,32254.790774430003,53081.281182 2025-07-06,09:36:24.000,187,11064085,5165,0,1751794583,12998.309959519996,25333.21478178,53081.008684320004 2025-07-06,09:36:25.000,187,11064046,4805,0,1751794584,12998.276277969991,31332.609489569993,53080.757148 2025-07-06,09:36:26.000,187,11064041,5085,0,1751794585,12998.242596420001,30871.102948469998,53080.55452152 2025-07-06,09:36:27.000,187,11063982,4605,0,1751794586,12998.134815459991,28102.063701870007,53080.34490792 2025-07-06,09:36:28.000,187,11063976,4605,0,1751794587,12998.067452359996,30870.560165460003,53080.1283072 2025-07-06,09:36:29.000,187,11063993,5165,0,1751794588,12998.350377379997,26717.029492079993,53080.03048752 2025-07-06,09:36:30.000,187,11064043,5085,0,1751794589,12998.815182769999,33177.27517188,53079.89773224001 2025-07-06,09:36:31.000,187,11063986,4565,0,1751794590,12999.19241612999,27178.395050580002,53079.8138868 2025-07-06,09:36:32.000,187,11063992,4685,0,1751794591,12999.414714359991,31793.02341552,53079.61126032001 2025-07-06,09:36:33.000,187,11063995,5245,0,1751794592,12999.441659600001,32715.937809900002,53079.47151792001 2025-07-06,09:36:34.000,187,11064031,5165,0,1751794593,12999.455132219991,26717.022442949994,53079.401646720005 2025-07-06,09:36:35.000,187,11064111,5245,0,1751794594,12999.428186979996,29485.955952599994,53079.21299448 2025-07-06,09:36:36.000,187,11063988,4845,0,1751794595,12999.27325184999,34562.337578189996,53079.01036800001 2025-07-06,09:36:37.000,187,11064023,5245,0,1751794596,12998.97685421,32255.044543109994,53078.828702880004 2025-07-06,09:36:38.000,187,11064018,4805,0,1751794597,12998.451422029997,25794.305424210004,53078.681973360006 2025-07-06,09:36:39.000,187,11064024,4845,0,1751794598,12997.87883568,27639.535036920002,53078.47235976 2025-07-06,09:36:40.000,187,11064013,5245,0,1751794599,12997.265831470002,27177.090961530004,53078.30466888 2025-07-06,09:36:41.000,187,11064094,4965,0,1751794600,12996.477683199999,29483.47465884,53078.05313256001 2025-07-06,09:36:42.000,187,11064069,5285,0,1751794601,12995.709743859996,33636.00435576,53077.80858336 2025-07-06,09:36:43.000,187,11064090,4685,0,1751794602,12994.995694999998,30405.59955066,53077.52909856001 2025-07-06,09:36:44.000,187,11064053,5125,0,1751794603,12994.5241533,27175.103106869996,53077.27756224 2025-07-06,09:36:45.000,187,11064010,4765,0,1751794604,12994.16039256,34096.03057956,53076.97711608001 2025-07-06,09:36:46.000,187,11064004,4965,0,1751794605,12993.884203849993,32711.207843669996,53076.718592640005 2025-07-06,09:36:47.000,187,11063967,5005,0,1751794606,12993.608015140002,33633.79797807,53076.47404344001 2025-07-06,09:36:48.000,187,11063974,5044,0,1751794607,12993.13647343999,30864.892664939995,53076.17359728 2025-07-06,09:36:49.000,187,11064013,5285,0,1751794608,12992.449369820002,29480.210911650007,53075.91507384 2025-07-06,09:36:50.000,187,11064008,4725,0,1751794609,12991.68143048,29480.055830790006,53075.64956328 2025-07-06,09:36:51.000,187,11063985,5285,0,1751794610,12990.832655419996,28095.57145314,53075.37007848001 2025-07-06,09:36:52.000,187,11064064,4965,0,1751794611,12989.923253569992,28556.86652034,53075.10456792001 2025-07-06,09:36:53.000,187,11064025,5085,0,1751794612,12989.027324339993,27172.396240949995,53074.755211920005 2025-07-06,09:36:54.000,187,11064021,5405,0,1751794613,12988.24591238,28095.24719316,53074.56655968 2025-07-06,09:36:55.000,187,11064066,4645,0,1751794614,12987.552072450002,35477.98431954,53074.322010480006 2025-07-06,09:36:56.000,187,11064029,5325,0,1751794615,12986.90538669,36400.79297697,53074.00060296 2025-07-06,09:36:57.000,187,11064022,4605,0,1751794616,12986.285646169992,29940.6248376,53073.77701512 2025-07-06,09:36:58.000,187,11064011,5285,0,1751794617,12985.733268749995,30862.968252449995,53073.57438864001 2025-07-06,09:36:59.000,187,11064022,4805,0,1751794618,12985.106791919992,22095.711502770006,53073.315865200006 2025-07-06,09:37:00.000,187,11064039,5485,0,1751794619,12984.50726033,25786.67826555,53073.16214856 2025-07-06,09:37:01.000,187,11064032,4645,0,1751794620,12983.941410289997,32245.71149499,53072.94554784 2025-07-06,09:37:02.000,187,11064046,4885,0,1751794621,12983.52375906999,27630.364118790007,53072.812792560006 2025-07-06,09:37:03.000,187,11064013,5405,0,1751794622,12983.36208762999,32243.1526608,53072.68003728 2025-07-06,09:37:04.000,187,11064067,5165,0,1751794623,12983.38903287,31780.983501480005,53072.575230480004 2025-07-06,09:37:05.000,187,11064007,5325,0,1751794624,12983.6113311,28089.065106149996,53072.456449440004 2025-07-06,09:37:06.000,187,11064012,4725,0,1751794625,12983.799947779997,28550.444762910003,53072.42151384001 2025-07-06,09:37:07.000,187,11064034,4725,0,1751794626,12983.746057299992,27166.806280859993,53072.35164264001 2025-07-06,09:37:08.000,187,11064067,5525,0,1751794627,12983.665221579991,23937.324911789998,53072.23286160001 2025-07-06,09:37:09.000,187,11064065,5325,0,1751794628,12983.793211470002,24860.161765740006,53072.239848720004 2025-07-06,09:37:10.000,187,11064013,5365,0,1751794629,12984.069400179993,33626.516226780004,53072.239848720004 2025-07-06,09:37:11.000,187,11064025,5085,0,1751794630,12984.54767819,29012.190974430006,53072.21190024001 2025-07-06,09:37:12.000,187,11064063,5445,0,1751794631,12985.248254429993,27627.41053332,53072.3376684 2025-07-06,09:37:13.000,187,11064015,5245,0,1751794632,12985.935358049996,30395.343066510002,53072.407539600004 2025-07-06,09:37:14.000,187,11064006,4805,0,1751794633,12986.278909859997,24396.98458083,53072.49138504 2025-07-06,09:37:15.000,187,11064062,4405,0,1751794634,12986.507944399993,29472.337033439995,53072.51933352001 2025-07-06,09:37:16.000,187,11064001,5245,0,1751794635,12986.588780119993,28550.021815109998,53072.55426912 2025-07-06,09:37:17.000,187,11064011,5085,0,1751794636,12986.83802358999,32241.36218178,53072.596191840006 2025-07-06,09:37:18.000,187,11064041,5245,0,1751794637,12987.16810278,29934.456848849994,53072.5822176 2025-07-06,09:37:19.000,187,11064047,5245,0,1751794638,12987.12768492,29011.894910970004,53072.67305016 2025-07-06,09:37:20.000,187,11064085,5325,0,1751794639,12986.952540859995,26243.65221606,53072.60317896 2025-07-06,09:37:21.000,187,11064062,4525,0,1751794640,12986.669615839994,23937.057044850008,53072.61715320001 2025-07-06,09:37:22.000,187,11064069,5285,0,1751794641,12986.258700929997,30396.781089030002,53072.63811456001 2025-07-06,09:37:23.000,187,11064019,5245,0,1751794642,12986.043139009991,32703.369211109995,53072.5123464 2025-07-06,09:37:24.000,187,11064058,4885,0,1751794643,12985.98251221999,30857.596815390003,53072.54728200001 2025-07-06,09:37:25.000,187,11064054,4725,0,1751794644,12985.84778602,25320.87880428,53072.54029488 2025-07-06,09:37:26.000,187,11064058,4725,0,1751794645,12985.84778602,29473.486041630007,53072.5822176 2025-07-06,09:37:27.000,187,11064067,5005,0,1751794646,12985.94209435999,27166.439726099998,53072.63112744 2025-07-06,09:37:28.000,187,11064073,5205,0,1751794647,12986.272173550002,29473.309813379994,53072.61016608 2025-07-06,09:37:29.000,187,11064070,4645,0,1751794648,12986.912122999995,29473.768006829996,53072.68003728 2025-07-06,09:37:30.000,187,11064061,5085,0,1751794649,12987.558808759997,29013.262442189996,53072.791831200004 2025-07-06,09:37:31.000,187,11064052,4765,0,1751794650,12988.08424094,29475.593731500005,53072.84074104 2025-07-06,09:37:32.000,187,11064059,5005,0,1751794651,12988.272857619995,26707.83742656,53073.00144480001 2025-07-06,09:37:33.000,187,11064009,4565,0,1751794652,12988.40758382,29015.13751077,53073.09227736001 2025-07-06,09:37:34.000,187,11063975,5325,0,1751794653,12988.441265369991,28092.025740750003,53073.23900688001 2025-07-06,09:37:35.000,187,11064034,4605,0,1751794654,12988.40084750999,30860.381221739997,53073.39272352 2025-07-06,09:37:36.000,187,11064098,4725,0,1751794655,12988.313275479995,26707.597756140007,53073.54644016 2025-07-06,09:37:37.000,187,11064097,5044,0,1751794656,12988.609673120001,26245.675316370005,53073.67220832001 2025-07-06,09:37:38.000,187,11064077,5205,0,1751794657,12989.007115409993,29014.00964997,53073.86086056001 2025-07-06,09:37:39.000,187,11064049,5205,0,1751794658,12989.330458289995,32705.765915309996,53074.105409760006 2025-07-06,09:37:40.000,187,11064071,5205,0,1751794659,12989.451711869995,26708.13349002,53074.19624232001 2025-07-06,09:37:41.000,187,11063990,4925,0,1751794660,12989.411294009995,27631.280505689996,53074.43380440001 2025-07-06,09:37:42.000,187,11064068,4605,0,1751794661,12989.572965449996,24863.171744249994,53074.755211920005 2025-07-06,09:37:43.000,187,11064017,4205,0,1751794662,12989.55949282999,27170.986414950006,53074.98578688001 2025-07-06,09:37:44.000,187,11064009,5205,0,1751794663,12989.451711869995,27632.944100370005,53075.13251640001 2025-07-06,09:37:45.000,187,11064009,5205,0,1751794664,12989.27656780999,29478.892724339996,53075.41898832001 2025-07-06,09:37:46.000,187,11064061,5165,0,1751794665,12989.17552315999,32709.332775090006,53075.65655040001 2025-07-06,09:37:47.000,187,11064070,4685,0,1751794666,12989.202468399999,28095.557354880002,53075.9360352 2025-07-06,09:37:48.000,187,11064042,4845,0,1751794667,12989.48539342,25788.616776299998,53076.1805844 2025-07-06,09:37:49.000,187,11064044,4525,0,1751794668,12990.091661320002,32248.326722219994,53076.37622376001 2025-07-06,09:37:50.000,187,11064000,4645,0,1751794669,12990.73834707999,28095.042768390005,53076.7046184 2025-07-06,09:37:51.000,187,11064031,5165,0,1751794670,12990.879809589991,26710.480850310007,53077.01205168 2025-07-06,09:37:52.000,187,11064044,4605,0,1751794671,12990.41500419999,28555.893740400003,53077.32647208 2025-07-06,09:37:53.000,187,11063993,5165,0,1751794672,12989.57970175999,29016.624877199996,53077.58499552 2025-07-06,09:37:54.000,187,11064030,4605,0,1751794673,12988.690508840002,31323.072016680002,53077.79460912001 2025-07-06,09:37:55.000,187,11064020,4765,0,1751794674,12987.700271269998,29476.76388708,53077.90640304 2025-07-06,09:37:56.000,187,11064054,4805,0,1751794675,12986.770660489994,29476.2986445,53078.123003759996 2025-07-06,09:37:57.000,187,11064011,5285,0,1751794676,12986.177865209997,30398.994515850005,53078.19287496 2025-07-06,09:37:58.000,187,11064059,5285,0,1751794677,12985.854522329995,30860.402369129995,53078.2417848 2025-07-06,09:37:59.000,187,11064065,5125,0,1751794678,12985.793895539995,25785.035818260003,53078.290694639996 2025-07-06,09:38:00.000,187,11064035,5165,0,1751794679,12985.68611458,26707.625952660004,53078.30466888 2025-07-06,09:38:01.000,187,11064049,5205,0,1751794680,12985.463816349999,27168.533317709996,53078.325630240004 2025-07-06,09:38:02.000,187,11063998,5085,0,1751794681,12985.025956199992,26706.371207520002,53078.325630240004 2025-07-06,09:38:03.000,187,11064022,4925,0,1751794682,12984.43989722999,28550.910005490005,53078.33960448001 2025-07-06,09:38:04.000,187,11064047,5365,0,1751794683,12983.934673980002,27166.185957420006,53078.346591600006 2025-07-06,09:38:05.000,187,11064040,4605,0,1751794684,12983.36882394,26243.236317389994,53078.28370752 2025-07-06,09:38:06.000,187,11064069,5125,0,1751794685,12983.052217369994,31779.721707210003,53078.19986208001 2025-07-06,09:38:07.000,187,11064083,5165,0,1751794686,12982.735610800002,29011.232292750006,53078.178900720006 2025-07-06,09:38:08.000,187,11064027,5285,0,1751794687,12982.20344230999,33625.19803946999,53078.14396512 2025-07-06,09:38:09.000,187,11064027,5245,0,1751794688,12981.657801199988,32241.348083520003,53078.08806816 2025-07-06,09:38:10.000,187,11064045,5245,0,1751794689,12981.179523189996,28550.49410682,53078.060119680005 2025-07-06,09:38:11.000,187,11064044,4805,0,1751794690,12981.213204740001,25782.307804950004,53078.03915832 2025-07-06,09:38:12.000,187,11064035,5044,0,1751794691,12981.846417879999,30857.984517539997,53078.08108104001 2025-07-06,09:38:13.000,187,11063954,4925,0,1751794692,12982.944436409998,24398.627028119998,53078.08108104001 2025-07-06,09:38:14.000,187,11064046,4805,0,1751794693,12983.894256120002,28551.713606310004,53078.227810560005 2025-07-06,09:38:15.000,187,11064067,5285,0,1751794694,12984.42642461,26706.70251663,53078.35357872 2025-07-06,09:38:16.000,187,11064037,5125,0,1751794695,12984.58809605,31321.253341140007,53078.47235976 2025-07-06,09:38:17.000,187,11064061,4925,0,1751794696,12984.79018535,36397.09218372,53078.563192320005 2025-07-06,09:38:18.000,187,11064039,5285,0,1751794697,12985.147209779992,30860.226140879997,53078.72389608001 2025-07-06,09:38:19.000,187,11064081,5085,0,1751794698,12985.571597309994,27168.935118120004,53078.84267712001 2025-07-06,09:38:20.000,187,11064059,5245,0,1751794699,12986.305855099992,32244.351012900006,53079.02434224 2025-07-06,09:38:21.000,187,11064044,4685,0,1751794700,12987.16136646999,31320.978425070003,53079.19203312 2025-07-06,09:38:22.000,187,11064069,5205,0,1751794701,12987.969723669994,23476.572627600006,53079.36671112 2025-07-06,09:38:23.000,187,11064049,5245,0,1751794702,12988.582727879992,29474.768983290007,53079.62523456 2025-07-06,09:38:24.000,187,11064052,4525,0,1751794703,12988.724190389992,27629.384289719994,53079.84183528 2025-07-06,09:38:25.000,187,11064044,4885,0,1751794704,12988.461474299991,28552.629993209994,53079.96061632 2025-07-06,09:38:26.000,187,11064023,4925,0,1751794705,12987.787843299993,26707.273496160007,53080.07939736 2025-07-06,09:38:27.000,187,11064058,4645,0,1751794706,12987.06705813,29014.32686082,53080.11433296001 2025-07-06,09:38:28.000,187,11064038,4805,0,1751794707,12986.743715249999,30859.831389600004,53080.22612688 2025-07-06,09:38:29.000,187,11064045,5085,0,1751794708,12986.656143219989,29014.02374823,53080.27503672 2025-07-06,09:38:30.000,187,11064046,4725,0,1751794709,12986.703297389999,31321.218095489996,53080.37984352001 2025-07-06,09:38:31.000,187,11064006,4605,0,1751794710,12986.528153329993,27168.357089459998,53080.5125988 2025-07-06,09:38:32.000,187,11064034,4725,0,1751794711,12986.326064029992,29013.36817914,53080.55452152 2025-07-06,09:38:33.000,187,11064039,5605,0,1751794712,12985.7669503,31781.145631470004,53080.60343136 2025-07-06,09:38:34.000,187,11064061,4845,0,1751794713,12985.127000849992,25782.35009973,53080.65932832 2025-07-06,09:38:35.000,187,11064034,4565,0,1751794714,12984.433160919994,28088.628060090006,53080.66631544001 2025-07-06,09:38:36.000,187,11064041,5245,0,1751794715,12984.008773389993,27164.910064890006,53080.64535408001 2025-07-06,09:38:37.000,187,11064050,4605,0,1751794716,12983.618067409996,28086.886924980005,53080.673302560004 2025-07-06,09:38:38.000,187,11064060,4525,0,1751794717,12982.856864379988,30393.538489230006,53080.575482880005 2025-07-06,09:38:39.000,187,11064018,4725,0,1751794718,12981.873363119994,28086.590861520002,53080.56150864 2025-07-06,09:38:40.000,187,11064009,5245,0,1751794719,12980.96396126999,31316.241409709997,53080.49163744 2025-07-06,09:38:41.000,187,11064037,5125,0,1751794720,12980.371165989993,28086.506271959996,53080.526573040006 2025-07-06,09:38:42.000,187,11064036,4605,0,1751794721,12979.78510701999,29470.229343569998,53080.46368896 2025-07-06,09:38:43.000,187,11064041,4525,0,1751794722,12979.212520669993,30391.748010209994,53080.5125988 2025-07-06,09:38:44.000,187,11064029,5005,0,1751794723,12978.781396829996,34081.55166654001,53080.55452152 2025-07-06,09:38:45.000,187,11064027,5205,0,1751794724,12978.377218229994,28544.25562677,53080.638366959996 2025-07-06,09:38:46.000,187,11064011,5085,0,1751794725,12977.804631879997,29466.613139880006,53080.70125104 2025-07-06,09:38:47.000,187,11064023,5125,0,1751794726,12977.17141874,29466.704778569998,53080.79907072 2025-07-06,09:38:48.000,187,11064034,4685,0,1751794727,12976.639250250002,32235.271733460002,53080.86894192 2025-07-06,09:38:49.000,187,11064020,4565,0,1751794728,12976.524732979997,30389.731959030003,53080.91785176 2025-07-06,09:38:50.000,187,11064025,5365,0,1751794729,12976.578623460002,29004.944468789996,53081.08554264 2025-07-06,09:38:51.000,187,11064028,4645,0,1751794730,12976.470842499992,30388.18115043,53081.20432368 2025-07-06,09:38:52.000,187,11064008,4845,0,1751794731,12976.457369880001,31310.256698340003,53081.37900168 2025-07-06,09:38:53.000,187,11064040,4405,0,1751794732,12976.396743090001,25311.898212660002,53081.560666800004 2025-07-06,09:38:54.000,187,11064010,4805,0,1751794733,12976.396743090001,34999.369539930005,53081.70739632 2025-07-06,09:38:55.000,187,11064032,4805,0,1751794734,12976.181181169995,30847.192299510003,53081.847138720004 2025-07-06,09:38:56.000,187,11064019,5365,0,1751794735,12975.95214663,32231.493399779996,53081.99386824 2025-07-06,09:38:57.000,187,11064028,4845,0,1751794736,12975.662485299988,23927.928421499993,53082.133610640005 2025-07-06,09:38:58.000,187,11064061,5085,0,1751794737,12975.507550169998,27619.346328600004,53082.34322424001 2025-07-06,09:38:59.000,187,11064000,4925,0,1751794738,12975.628803749998,30388.47016476,53082.46200528001 2025-07-06,09:39:00.000,187,11064010,4645,0,1751794739,12975.86457459999,32235.017964779996,53082.55283784 2025-07-06,09:39:01.000,187,11064039,5445,0,1751794740,12976.134027,25315.704742860005,53082.804374160005 2025-07-06,09:39:02.000,187,11064036,4605,0,1751794741,12976.059927589995,28085.03300379,53082.94411656001 2025-07-06,09:39:03.000,187,11064100,4004,0,1751794742,12976.160972239995,30854.234380380003,53083.139755920005 2025-07-06,09:39:04.000,187,11064111,5005,0,1751794743,12976.477578810001,29932.201127249995,53083.27949832001 2025-07-06,09:39:05.000,187,11064075,5245,0,1751794744,12977.003010989989,34546.864737840006,53083.46815056001 2025-07-06,09:39:06.000,187,11063996,4765,0,1751794745,12977.568861029991,29472.322935179996,53083.6568028 2025-07-06,09:39:07.000,187,11064044,4605,0,1751794746,12977.952830699993,26242.742878289995,53083.83846792 2025-07-06,09:39:08.000,187,11064027,4925,0,1751794747,12977.865258669997,29010.872787119995,53083.99917168001 2025-07-06,09:39:09.000,187,11064045,5245,0,1751794748,12977.717059850002,28549.070182559997,53084.13891408001 2025-07-06,09:39:10.000,187,11064034,4605,0,1751794749,12977.777686640002,27164.50121535,53084.25769512001 2025-07-06,09:39:11.000,187,11064052,4805,0,1751794750,12977.959567010003,29932.652271569998,53084.383463280006 2025-07-06,09:39:12.000,187,11064049,5205,0,1751794751,12978.080820589988,25779.95339553,53084.481282960005 2025-07-06,09:39:13.000,187,11064024,5044,0,1751794752,12977.905676529997,30393.045050130007,53084.6349996 2025-07-06,09:39:14.000,187,11064013,5044,0,1751794753,12977.33309018,34083.37034208,53084.6349996 2025-07-06,09:39:15.000,187,11064030,4605,0,1751794754,12976.29569844,26239.739948910006,53084.78172912 2025-07-06,09:39:16.000,187,11064039,5165,0,1751794755,12975.345878729997,31775.936324399998,53084.774742 2025-07-06,09:39:17.000,187,11064025,5085,0,1751794756,12974.76655606999,28084.736940329996,53084.82365184 2025-07-06,09:39:18.000,187,11064062,4685,0,1751794757,12974.618357249994,30852.83865264,53084.85858744001 2025-07-06,09:39:19.000,187,11064041,5044,0,1751794758,12974.584675699989,32236.72385424,53084.90051016 2025-07-06,09:39:20.000,187,11064066,4725,0,1751794759,12974.550994149999,31775.196165750007,53085.07518816001 2025-07-06,09:39:21.000,187,11064059,4925,0,1751794760,12974.429740569998,27622.638272309996,53085.14505936001 2025-07-06,09:39:22.000,187,11064075,5125,0,1751794761,12974.187233409997,28545.256603229995,53085.27781464 2025-07-06,09:39:23.000,187,11064074,3845,0,1751794762,12973.742636949995,27622.349257980008,53085.37563432 2025-07-06,09:39:24.000,187,11064031,5044,0,1751794763,12973.318249419994,29006.389540439995,53085.46646688 2025-07-06,09:39:25.000,187,11064028,4725,0,1751794764,12972.907334509997,29929.226394390003,53085.57826080001 2025-07-06,09:39:26.000,187,11064008,4645,0,1751794765,12972.462738049995,28545.002834550003,53085.6830676 2025-07-06,09:39:27.000,187,11064047,5125,0,1751794766,12971.856470149993,25776.59096052,53085.83678424 2025-07-06,09:39:28.000,187,11064043,5285,0,1751794767,12971.11547605,29928.79639746,53085.90665544 2025-07-06,09:39:29.000,187,11064011,5005,0,1751794768,12970.347536709996,30851.654398800005,53086.01844936 2025-07-06,09:39:30.000,187,11064005,5085,0,1751794769,12969.626751539989,31313.034055559998,53086.11626904 2025-07-06,09:39:31.000,187,11064048,4685,0,1751794770,12969.027219949996,28544.516444580004,53086.20011448001 2025-07-06,09:39:32.000,187,11064060,4565,0,1751794771,12968.73755862,30389.344256879995,53086.23505008 2025-07-06,09:39:33.000,187,11064007,5165,0,1751794772,12968.89249374999,31311.631278689994,53086.38876672001 2025-07-06,09:39:34.000,187,11064032,4725,0,1751794773,12969.222572940002,24391.317080310007,53086.47261216 2025-07-06,09:39:35.000,187,11064059,5365,0,1751794774,12969.316881279992,29005.177090080004,53086.60536744001 2025-07-06,09:39:36.000,187,11064043,4965,0,1751794775,12969.498761649993,30850.822601459993,53086.73812272 2025-07-06,09:39:37.000,187,11064009,5205,0,1751794776,12969.83557715,26698.758147119996,53086.89183936001 2025-07-06,09:39:38.000,187,11064087,5005,0,1751794777,12970.05113906999,34080.89609744999,53087.045556000005 2025-07-06,09:39:39.000,187,11064074,4965,0,1751794778,12970.307118849996,28544.840704560003,53087.17831128 2025-07-06,09:39:40.000,187,11063974,4645,0,1751794779,12970.657406969993,35465.408671619996,53087.31805368 2025-07-06,09:39:41.000,187,11064058,4805,0,1751794780,12971.25020224999,27621.933359310002,53087.5346544 2025-07-06,09:39:42.000,187,11064080,4605,0,1751794781,12972.240439819994,28544.199233730003,53087.82112632 2025-07-06,09:39:43.000,187,11064113,5325,0,1751794782,12973.47318455,27621.16500414,53088.051701280005 2025-07-06,09:39:44.000,187,11064032,4605,0,1751794783,12974.510576289998,29466.634287270004,53088.31721184 2025-07-06,09:39:45.000,187,11064090,4805,0,1751794784,12975.608594819998,28544.09349678,53088.68054208 2025-07-06,09:39:46.000,187,11064082,4685,0,1751794785,12977.029956229999,29005.719873089998,53088.94605264 2025-07-06,09:39:47.000,187,11064051,5365,0,1751794786,12978.498471809995,28083.09449304,53089.295408640006 2025-07-06,09:39:48.000,187,11064104,4765,0,1751794787,12979.87267905,28083.1085913,53089.679700240005 2025-07-06,09:39:49.000,187,11064109,5285,0,1751794788,12980.91007079,27160.278786480005,53090.00110776 2025-07-06,09:39:50.000,187,11064100,4685,0,1751794789,12981.435502970002,26698.906178849997,53090.37841224 2025-07-06,09:39:51.000,187,11064052,4725,0,1751794790,12981.698219059988,29928.415744440004,53090.70680688001 2025-07-06,09:39:52.000,187,11064092,4565,0,1751794791,12982.095661349995,30389.61212382,53091.03520152 2025-07-06,09:39:53.000,187,11064046,4045,0,1751794792,12982.789501279993,30850.58998017,53091.42648024001 2025-07-06,09:39:54.000,187,11064067,5125,0,1751794793,12983.40250548999,29927.541652319997,53091.691990800005 2025-07-06,09:39:55.000,187,11064054,4765,0,1751794794,12983.658485269996,30388.568852580007,53091.99243696 2025-07-06,09:39:56.000,187,11064035,5245,0,1751794795,12983.665221579991,27620.171076810002,53092.18807632001 2025-07-06,09:39:57.000,187,11064031,5044,0,1751794796,12983.314933459995,30849.553758060007,53092.36974144 2025-07-06,09:39:58.000,187,11064073,5005,0,1751794797,12982.836655450003,30849.4691685,53092.54441944 2025-07-06,09:39:59.000,187,11064068,4965,0,1751794798,12982.37185006,32694.705830339997,53092.66320048 2025-07-06,09:40:00.000,187,11064089,5485,0,1751794799,12982.10239765999,33617.10563823,53092.844865600004 2025-07-06,09:40:01.000,187,11064063,5125,0,1751794800,12982.136079209995,28542.32416515,53092.92871104 2025-07-06,09:40:02.000,187,11064093,5125,0,1751794801,12982.358377439996,26235.926369580004,53093.04050496 2025-07-06,09:40:03.000,187,11064126,4085,0,1751794802,12982.621093529997,29927.118704520006,53093.0894148 2025-07-06,09:40:04.000,187,11064053,5044,0,1751794803,12982.513312570001,33156.522533159994,53093.17326024001 2025-07-06,09:40:05.000,187,11064097,4965,0,1751794804,12982.04850718,29926.498381080004,53093.21518296 2025-07-06,09:40:06.000,187,11064090,4605,0,1751794805,12981.395085110002,30848.616223770005,53093.28505416 2025-07-06,09:40:07.000,187,11064059,5285,0,1751794806,12980.86965293,31309.058346239995,53093.333964 2025-07-06,09:40:08.000,187,11064072,4645,0,1751794807,12980.553046359993,29001.194331630002,53093.31300264001 2025-07-06,09:40:09.000,187,11064067,5165,0,1751794808,12980.465474329998,27616.117827060007,53093.37588672 2025-07-06,09:40:10.000,187,11064020,4805,0,1751794809,12980.68103624999,28538.221571489994,53093.39684808 2025-07-06,09:40:11.000,187,11064055,4965,0,1751794810,12980.96396126999,26692.893270960005,53093.35492536 2025-07-06,09:40:12.000,187,11064102,4765,0,1751794811,12981.15257795,23463.736161869994,53093.38986096001 2025-07-06,09:40:13.000,187,11064074,4765,0,1751794812,12980.977433889995,31767.237697980003,53093.32697688 2025-07-06,09:40:14.000,187,11064096,4845,0,1751794813,12980.93027972,28998.452220060004,53093.333964 2025-07-06,09:40:15.000,187,11064040,4885,0,1751794814,12981.166050569991,30381.681852570007,53093.32697688 2025-07-06,09:40:16.000,187,11064026,5044,0,1751794815,12981.603910719998,29920.14006582,53093.27806704 2025-07-06,09:40:17.000,187,11064106,4725,0,1751794816,12982.14955183,27152.129992200003,53093.319989760006 2025-07-06,09:40:18.000,187,11064091,4925,0,1751794817,12982.499839949996,33610.57109472,53093.32697688 2025-07-06,09:40:19.000,187,11064006,4965,0,1751794818,12982.701929249997,30381.082676520004,53093.319989760006 2025-07-06,09:40:20.000,187,11064030,5044,0,1751794819,12982.749083419993,24844.70302365,53093.28505416 2025-07-06,09:40:21.000,187,11064039,5285,0,1751794820,12982.668247699992,29457.357632190004,53093.368899600006 2025-07-06,09:40:22.000,187,11064052,4765,0,1751794821,12982.654775080002,27150.494594040007,53093.2640928 2025-07-06,09:40:23.000,187,11064031,4285,0,1751794822,12982.984854269998,33608.851106999995,53093.36191248001 2025-07-06,09:40:24.000,187,11064084,4725,0,1751794823,12983.40250548999,29457.139109159994,53093.48069352001 2025-07-06,09:40:25.000,187,11064080,4765,0,1751794824,12983.732584680001,31302.61544142,53093.52960336001 2025-07-06,09:40:26.000,187,11064057,5325,0,1751794825,12983.968355529993,24844.562041049998,53093.60646168001 2025-07-06,09:40:27.000,187,11064061,5245,0,1751794826,12984.049191249993,28996.7463306,53093.71126848 2025-07-06,09:40:28.000,187,11064079,5085,0,1751794827,12983.914465050002,23461.09978725,53093.73222984 2025-07-06,09:40:29.000,187,11064057,5165,0,1751794828,12983.496813829996,32225.628523620006,53093.89293360001 2025-07-06,09:40:30.000,187,11064062,4805,0,1751794829,12983.166734639999,31302.199542749993,53093.990753280006 2025-07-06,09:40:31.000,187,11064051,5125,0,1751794830,12983.032008439994,29455.97600271,53094.08158584001 2025-07-06,09:40:32.000,187,11063988,4885,0,1751794831,12982.674984010002,31300.620537630006,53094.207354000006 2025-07-06,09:40:33.000,187,11064044,3765,0,1751794832,12982.136079209995,29454.552078449997,53094.29818656001 2025-07-06,09:40:34.000,187,11064074,4645,0,1751794833,12981.758845849989,34527.973069440006,53094.39600624001 2025-07-06,09:40:35.000,187,11064041,5325,0,1751794834,12981.704955369998,33604.64277639,53094.48683880001 2025-07-06,09:40:36.000,187,11064020,4645,0,1751794835,12981.799263709989,28991.219812680007,53094.68247816001 2025-07-06,09:40:37.000,187,11064014,4965,0,1751794836,12981.933989909994,27606.784778939997,53094.78029784001 2025-07-06,09:40:38.000,187,11064047,5365,0,1751794837,12982.14281551999,28067.452473569996,53094.92004024001 2025-07-06,09:40:39.000,187,11064028,4645,0,1751794838,12982.695192940002,26683.151373300003,53095.17856368 2025-07-06,09:40:40.000,187,11064073,5405,0,1751794839,12983.20041618999,27144.291359640003,53095.332280320006 2025-07-06,09:40:41.000,187,11064041,4925,0,1751794840,12983.51028645,28989.739495379996,53095.61176512 2025-07-06,09:40:42.000,187,11064046,4645,0,1751794841,12983.624803719991,35447.84223966001,53095.80740448001 2025-07-06,09:40:43.000,187,11064071,5485,0,1751794842,12983.48334120999,28528.37393688,53096.11483776 2025-07-06,09:40:44.000,187,11064043,5325,0,1751794843,12983.314933459995,28066.980181859995,53096.30349 2025-07-06,09:40:45.000,187,11064039,5285,0,1751794844,12983.112844159994,26221.976141310006,53096.5131036 2025-07-06,09:40:46.000,187,11064041,5085,0,1751794845,12983.011799509994,35448.39912093,53096.71573008001 2025-07-06,09:40:47.000,187,11064070,4645,0,1751794846,12982.728874489992,29452.881434640003,53096.869446720004 2025-07-06,09:40:48.000,187,11064089,5125,0,1751794847,12982.08218872999,33144.53196303001,53097.00220200001 2025-07-06,09:40:49.000,187,11064025,5325,0,1751794848,12981.10542377999,30377.642701079996,53097.155918640005 2025-07-06,09:40:50.000,187,11064044,4605,0,1751794849,12980.263385029997,31300.648734150003,53097.24675120001 2025-07-06,09:40:51.000,187,11064066,4925,0,1751794850,12979.697534989995,28071.851130690004,53097.2816868 2025-07-06,09:40:52.000,187,11064044,4805,0,1751794851,12979.199048050003,31762.726254780006,53097.46335192001 2025-07-06,09:40:53.000,187,11064049,4285,0,1751794852,12978.916123030001,30840.552019049996,53097.526236 2025-07-06,09:40:54.000,187,11064030,4725,0,1751794853,12978.936331960002,30379.574162699995,53097.6659784 2025-07-06,09:40:55.000,187,11064054,4725,0,1751794854,12979.017167680002,32686.747362569993,53097.79174656 2025-07-06,09:40:56.000,187,11064061,5205,0,1751794855,12979.104739709997,30841.806764189998,53097.9105276 2025-07-06,09:40:57.000,187,11064046,4765,0,1751794856,12979.212520669993,32225.6708184,53098.064244240006 2025-07-06,09:40:58.000,187,11064052,4805,0,1751794857,12979.293356389993,31302.76347315,53098.16905104 2025-07-06,09:40:59.000,187,11064052,4845,0,1751794858,12979.225993289998,28073.16226887,53098.42058736001 2025-07-06,09:41:00.000,187,11064057,5165,0,1751794859,12979.098003400002,29456.814849179995,53098.59526536 2025-07-06,09:41:01.000,187,11064066,4805,0,1751794860,12979.246202219998,25304.73629658,53098.748982 2025-07-06,09:41:02.000,187,11064067,5165,0,1751794861,12979.596490339994,29456.59632615,53098.79789184 2025-07-06,09:41:03.000,187,11064060,4085,0,1751794862,12979.63017189,30379.553015309997,53098.8887244 2025-07-06,09:41:04.000,187,11064087,5165,0,1751794863,12979.300092699988,31764.093785999998,53098.93763424 2025-07-06,09:41:05.000,187,11064046,4765,0,1751794864,12978.983486129997,32225.938685340006,53099.000518320005 2025-07-06,09:41:06.000,187,11064066,4685,0,1751794865,12978.801605759996,28074.170294459997,53099.098338 2025-07-06,09:41:07.000,187,11064075,5085,0,1751794866,12978.882441479996,27612.67785162,53099.02147968001 2025-07-06,09:41:08.000,187,11064044,4965,0,1751794867,12978.794869450001,30380.201535269996,53099.070389520006 2025-07-06,09:41:09.000,187,11064077,5205,0,1751794868,12978.75445159,30379.278099240008,53099.08436376 2025-07-06,09:41:10.000,187,11064063,5125,0,1751794869,12978.889177789992,30378.157287570008,53099.19615768 2025-07-06,09:41:11.000,187,11064064,4885,0,1751794870,12979.057585540002,32683.814924489998,53099.18218344001 2025-07-06,09:41:12.000,187,11064098,4685,0,1751794871,12979.172102809993,27147.928710720007,53099.25205464 2025-07-06,09:41:13.000,187,11064036,4725,0,1751794872,12979.077794470002,28993.489632540004,53099.119299360005 2025-07-06,09:41:14.000,187,11064057,5165,0,1751794873,12979.037376610002,25765.20661557,53099.12628648 2025-07-06,09:41:15.000,187,11064062,4605,0,1751794874,12978.882441479996,28072.35866805,53098.951608480005 2025-07-06,09:41:16.000,187,11064052,4805,0,1751794875,12978.6938248,24382.026326969994,53098.902698640006 2025-07-06,09:41:17.000,187,11064019,5285,0,1751794876,12978.32332774999,28072.506699780002,53098.86077592 2025-07-06,09:41:18.000,187,11064032,4765,0,1751794877,12977.898940220002,26688.649694699998,53098.70007216 2025-07-06,09:41:19.000,187,11064087,5044,0,1751794878,12977.27246339,30379.20055881,53098.53936840001 2025-07-06,09:41:20.000,187,11064074,4805,0,1751794879,12976.585359769997,27611.40900822,53098.448535840005 2025-07-06,09:41:21.000,187,11064056,4805,0,1751794880,12976.080136519995,29917.90549161,53098.2948192 2025-07-06,09:41:22.000,187,11064043,5085,0,1751794881,12975.979091869995,27611.56408908,53098.13411544001 2025-07-06,09:41:23.000,187,11064039,5205,0,1751794882,12976.01277342,25766.616441570004,53097.90354048 2025-07-06,09:41:24.000,187,11064034,4805,0,1751794883,12975.98582817999,27612.452279460005,53097.76379808 2025-07-06,09:41:25.000,187,11064086,4645,0,1751794884,12976.511260359992,30380.511696989997,53097.658991280005 2025-07-06,09:41:26.000,187,11064045,5125,0,1751794885,12977.461080069996,28996.182400200007,53097.5961072 2025-07-06,09:41:27.000,187,11064073,5085,0,1751794886,12978.309855129999,26689.030347720007,53097.51924888 2025-07-06,09:41:28.000,187,11064074,4965,0,1751794887,12978.40416346999,33608.378815289994,53097.442390560005 2025-07-06,09:41:29.000,187,11064069,5405,0,1751794888,12977.885467599997,26227.361676629997,53097.23277696 2025-07-06,09:41:30.000,187,11064096,4685,0,1751794889,12977.37350804,29918.102867249996,53097.18386712 2025-07-06,09:41:31.000,187,11064010,4805,0,1751794890,12977.016483609994,32225.233772339998,53097.07906032001 2025-07-06,09:41:32.000,187,11064032,4965,0,1751794891,12976.969329439999,33609.527823480006,53096.92534368 2025-07-06,09:41:34.000,187,11064019,5205,0,1751794893,12976.457369880001,29918.624502870007,53096.77861416 2025-07-06,09:41:35.000,187,11064049,5125,0,1751794894,12975.709639469998,28072.598338469994,53096.76463992001 2025-07-06,09:41:36.000,187,11064044,4645,0,1751794895,12974.800237619995,33607.081775369996,53096.69476872001 2025-07-06,09:41:37.000,187,11064059,5205,0,1751794896,12973.72916432999,26686.55610309,53096.59694904001 2025-07-06,09:41:38.000,187,11064074,4805,0,1751794897,12972.934279749992,23456.47555797,53096.6179104 2025-07-06,09:41:39.000,187,11064044,4605,0,1751794898,12972.34822077999,31758.47562939,53096.63887176 2025-07-06,09:41:40.000,187,11064051,5285,0,1751794899,12971.728480259997,32218.290379290003,53096.603936160005 2025-07-06,09:41:41.000,187,11063982,4605,0,1751794900,12971.23672963,27143.071860149998,53096.56900056 2025-07-06,09:41:42.000,187,11064033,4925,0,1751794901,12970.630461729997,28526.118215280003,53096.58996192 2025-07-06,09:41:43.000,187,11064025,4925,0,1751794902,12969.76821404999,28987.089022500004,53096.57598768001 2025-07-06,09:41:44.000,187,11063982,4925,0,1751794903,12969.195627699992,27602.830217010007,53096.5829748 2025-07-06,09:41:45.000,187,11064024,4685,0,1751794904,12969.007011019996,22528.605625199998,53096.63887176 2025-07-06,09:41:46.000,187,11064000,4925,0,1751794905,12969.00027471,27141.499904159995,53096.6877816 2025-07-06,09:41:47.000,187,11064007,5245,0,1751794906,12969.350562829997,30832.49486346,53096.84848536 2025-07-06,09:41:48.000,187,11064085,5285,0,1751794907,12969.90967655999,28988.646880229993,53096.890408080006 2025-07-06,09:41:49.000,187,11064031,5125,0,1751794908,12969.95683073,24838.323560999997,53096.99521488 2025-07-06,09:41:50.000,187,11064034,4605,0,1751794909,12969.579597369993,34525.8019374,53097.07906032001 2025-07-06,09:41:51.000,187,11064025,5285,0,1751794910,12969.465080100003,34064.16851196,53097.2118156 2025-07-06,09:41:52.000,187,11064074,4525,0,1751794911,12969.465080100003,29450.99931693,53097.274699680005 2025-07-06,09:41:53.000,187,11064095,5005,0,1751794912,12969.404453310002,33141.38100192,53097.46335192001 2025-07-06,09:41:54.000,187,11064038,3965,0,1751794913,12969.707587259989,34986.85028504999,53097.61706856 2025-07-06,09:41:55.000,187,11064062,4725,0,1751794914,12970.327327779996,30835.71631587,53097.81969504001 2025-07-06,09:41:56.000,187,11064103,5044,0,1751794915,12970.947068299989,22072.061671620002,53097.96642456001 2025-07-06,09:41:57.000,187,11064081,5085,0,1751794916,12971.620699300001,27608.321489280002,53098.210973760004 2025-07-06,09:41:58.000,187,11064044,4685,0,1751794917,12972.30780291999,28070.554090770005,53098.448535840005 2025-07-06,09:41:59.000,187,11064049,5165,0,1751794918,12973.062269640002,28994.3496264,53098.68609792001 2025-07-06,09:42:00.000,187,11064104,4605,0,1751794919,12973.803263739996,28072.51374891,53098.9585956 2025-07-06,09:42:01.000,187,11064048,4765,0,1751794920,12974.79350131,30840.791689470003,53099.238080400006 2025-07-06,09:42:02.000,187,11064108,4845,0,1751794921,12975.898256149994,25766.66578548,53099.49660384001 2025-07-06,09:42:03.000,187,11064064,4605,0,1751794922,12976.619041320002,29457.999103020004,53099.83198560001 2025-07-06,09:42:04.000,187,11064046,4685,0,1751794923,12976.733558589993,28075.40389221,53100.09050904 2025-07-06,09:42:05.000,187,11064055,4965,0,1751794924,12975.97235556,31767.456221009998,53100.21627720001 2025-07-06,09:42:06.000,187,11064084,4605,0,1751794925,12974.62509355999,26232.648524129996,53100.390955200004 2025-07-06,09:42:07.000,187,11064041,5245,0,1751794926,12973.459711929994,30846.26181435,53100.46781352 2025-07-06,09:42:08.000,187,11064029,5285,0,1751794927,12972.752399379991,31307.190326790005,53100.64947864001 2025-07-06,09:42:09.000,187,11064011,5365,0,1751794928,12972.37516602,30845.204444849995,53100.85210512 2025-07-06,09:42:10.000,187,11064048,4565,0,1751794929,12972.132658859999,32229.03325341,53101.00582176001 2025-07-06,09:42:11.000,187,11064019,5044,0,1751794930,12971.809315979997,29000.017126920007,53101.10364144001 2025-07-06,09:42:12.000,187,11064029,5005,0,1751794931,12971.25020224999,32230.090622910007,53101.25735808 2025-07-06,09:42:13.000,187,11064025,5125,0,1751794932,12970.637198039993,28078.44206724,53101.35517776 2025-07-06,09:42:14.000,187,11063982,4165,0,1751794933,12970.024193829995,30846.205421310005,53101.529855759996 2025-07-06,09:42:15.000,187,11064008,4965,0,1751794934,12969.276463419992,30384.395767619993,53101.57876560001 2025-07-06,09:42:16.000,187,11064042,4725,0,1751794935,12968.643250279994,27154.209485550004,53101.81632768 2025-07-06,09:42:17.000,187,11064076,4885,0,1751794936,12968.373797879998,31305.02624388,53101.94209584001 2025-07-06,09:42:18.000,187,11064089,5205,0,1751794937,12968.252544299998,29920.12596756,53102.088825360006 2025-07-06,09:42:19.000,187,11064090,4885,0,1751794938,12967.989828209997,33609.640609559996,53102.20760640001 2025-07-06,09:42:20.000,187,11064073,5285,0,1751794939,12967.915728799991,35453.418101489995,53102.32638744001 2025-07-06,09:42:21.000,187,11064047,5245,0,1751794940,12968.104345480002,29454.234867599997,53102.45914272 2025-07-06,09:42:22.000,187,11064100,5005,0,1751794941,12968.299698469993,24838.873393140006,53102.58491088001 2025-07-06,09:42:23.000,187,11064075,5245,0,1751794942,12968.131290719997,26681.995315980006,53102.738627520004 2025-07-06,09:42:24.000,187,11064142,4965,0,1751794943,12968.218862749993,31754.076972270006,53102.82247296 2025-07-06,09:42:25.000,187,11064047,5285,0,1751794944,12968.454633599998,26678.893698779997,53102.80151160001 2025-07-06,09:42:26.000,187,11064036,4685,0,1751794945,12968.60956872999,26678.019606660004,53102.941254 2025-07-06,09:42:27.000,187,11064077,5365,0,1751794946,12968.683668139995,31751.193878100006,53103.074009280004 2025-07-06,09:42:28.000,187,11064067,5005,0,1751794947,12968.643250279994,26677.335841050008,53103.12990624 2025-07-06,09:42:29.000,187,11064065,5005,0,1751794948,12968.56915086999,25293.972275070002,53103.143880480005 2025-07-06,09:42:30.000,187,11064094,4805,0,1751794949,12968.441160979994,33135.81218922,53103.18580320001 2025-07-06,09:42:31.000,187,11064076,4605,0,1751794950,12968.245807990003,28523.947083239997,53103.2207388 2025-07-06,09:42:32.000,187,11064114,4845,0,1751794951,12968.447897289989,29446.551315899997,53103.241700160004 2025-07-06,09:42:33.000,187,11064033,5044,0,1751794952,12969.465080100003,30368.225063399994,53103.37445544 2025-07-06,09:42:34.000,187,11064050,3804,0,1751794953,12970.670879589998,28983.804127919997,53103.44432664 2025-07-06,09:42:35.000,187,11064071,5165,0,1751794954,12971.102003429995,30828.956200200002,53103.5351592 2025-07-06,09:42:36.000,187,11064076,4885,0,1751794955,12971.05484926,28984.276419629998,53103.58406904 2025-07-06,09:42:37.000,187,11064002,4765,0,1751794956,12970.886441509989,30368.00654037,53103.70285008 2025-07-06,09:42:38.000,187,11064046,4805,0,1751794957,12970.879705199994,30367.950147330004,53103.77272128 2025-07-06,09:42:39.000,187,11064038,4765,0,1751794958,12970.542889700002,32674.425483330007,53103.73079856 2025-07-06,09:42:40.000,187,11064048,4565,0,1751794959,12970.185865269996,28061.81316957,53103.695862960005 2025-07-06,09:42:41.000,187,11063993,5285,0,1751794960,12969.99051227999,28061.608744800003,53103.73079856 2025-07-06,09:42:42.000,187,11064065,5165,0,1751794961,12970.03093013999,32212.340913570006,53103.68887584001 2025-07-06,09:42:43.000,187,11064065,5285,0,1751794962,12970.273437299991,29444.28854517,53103.68188872 2025-07-06,09:42:44.000,187,11064056,5085,0,1751794963,12970.482262910002,27137.968290029996,53103.72381144 2025-07-06,09:42:45.000,187,11064008,4805,0,1751794964,12970.044402759995,30367.639985610003,53103.744772800004 2025-07-06,09:42:46.000,187,11063990,4605,0,1751794965,12969.121528290001,26217.901744169998,53103.70285008 2025-07-06,09:42:47.000,187,11063985,5125,0,1751794966,12968.144763340002,33599.42642018999,53103.68188872 2025-07-06,09:42:48.000,187,11063992,4645,0,1751794967,12967.53849544,27142.028588910005,53103.68887584001 2025-07-06,09:42:49.000,187,11064047,4925,0,1751794968,12967.269043039989,29448.391138830004,53103.646953120005 2025-07-06,09:42:50.000,187,11064046,4765,0,1751794969,12966.898545989992,26219.854353179995,53103.63996600001 2025-07-06,09:42:51.000,187,11064049,5044,0,1751794970,12966.52131263,26220.27730098,53103.68188872 2025-07-06,09:42:52.000,187,11064011,5125,0,1751794971,12966.265332849995,30833.418299490004,53103.66791448001 2025-07-06,09:42:53.000,187,11064060,4725,0,1751794972,12965.908308419988,29450.111126550008,53103.73778568001 2025-07-06,09:42:54.000,187,11064065,4525,0,1751794973,12965.23467741999,28528.261150799997,53103.72381144 2025-07-06,09:42:55.000,187,11064028,4605,0,1751794974,12964.433056529997,27145.12315698,53103.78669552001 2025-07-06,09:42:56.000,187,11064059,5125,0,1751794975,12964.150131509996,29451.760622970003,53103.7797084 2025-07-06,09:42:57.000,187,11064036,5005,0,1751794976,12964.298330329992,28529.121144660006,53103.87752808 2025-07-06,09:42:58.000,187,11064061,5365,0,1751794977,12964.237703539991,29451.838163399996,53103.9194508 2025-07-06,09:42:59.000,187,11064022,4725,0,1751794978,12964.284857710001,30835.800905430006,53103.89848944 2025-07-06,09:43:00.000,187,11064047,5205,0,1751794979,12964.230967229996,28530.086875470006,53103.94739928 2025-07-06,09:43:01.000,187,11064074,4645,0,1751794980,12963.87394279999,31760.23791189,53103.94041216 2025-07-06,09:43:02.000,187,11064020,4725,0,1751794981,12963.335037999997,28993.616516880007,53103.94739928 2025-07-06,09:43:03.000,187,11063996,4445,0,1751794982,12962.69508854999,31762.571173920005,53103.97534776001 2025-07-06,09:43:04.000,187,11064062,4805,0,1751794983,12961.967567070002,31302.29823057,53104.00329624001 2025-07-06,09:43:05.000,187,11064066,4845,0,1751794984,12961.866522420001,28995.696010230007,53103.961373520004 2025-07-06,09:43:06.000,187,11064016,4685,0,1751794985,12962.135974819998,30840.382839929996,53103.99630912 2025-07-06,09:43:07.000,187,11064082,4605,0,1751794986,12962.47279031999,27610.725242610002,53104.17098712001 2025-07-06,09:43:08.000,187,11064050,4965,0,1751794987,12962.60078021,31300.958895870004,53104.17797424 2025-07-06,09:43:09.000,187,11064056,4925,0,1751794988,12962.412163529989,28994.744377680006,53104.25483256 2025-07-06,09:43:10.000,187,11064048,4405,0,1751794989,12962.290909949988,30840.079727339995,53104.366626480005 2025-07-06,09:43:11.000,187,11064063,5005,0,1751794990,12962.311118879988,25765.657759890004,53104.49239464 2025-07-06,09:43:12.000,187,11064056,4485,0,1751794991,12962.371745669989,29917.285168169998,53104.56226584 2025-07-06,09:43:13.000,187,11064065,5205,0,1751794992,12962.58057128,30839.565140849998,53104.72296960001 2025-07-06,09:43:14.000,187,11064044,3804,0,1751794993,12962.63446175999,32684.456395319998,53104.87668624 2025-07-06,09:43:15.000,187,11064080,4845,0,1751794994,12962.331327809989,30377.706143250005,53105.01642864 2025-07-06,09:43:16.000,187,11064034,4845,0,1751794995,12961.886731350001,30377.247949800003,53105.10027408001 2025-07-06,09:43:17.000,187,11064028,4605,0,1751794996,12961.3815081,30377.036475900008,53105.19809376001 2025-07-06,09:43:18.000,187,11064058,4805,0,1751794997,12961.098583079998,31299.337595970006,53105.2819392 2025-07-06,09:43:19.000,187,11064072,4605,0,1751794998,12961.112055699989,32683.29328887,53105.40770736 2025-07-06,09:43:20.000,187,11063999,5285,0,1751794999,12961.41518964999,26225.500706310006,53105.44963008 2025-07-06,09:43:21.000,187,11064024,4805,0,1751795000,12962.095556959997,28532.138172299994,53105.589372480004 2025-07-06,09:43:22.000,187,11064059,5125,0,1751795001,12962.89717784999,28993.53192732,53105.67321792 2025-07-06,09:43:23.000,187,11064040,4685,0,1751795002,12963.557336229998,27609.985083959997,53105.736102 2025-07-06,09:43:24.000,187,11064039,4765,0,1751795003,12963.564072539994,32685.53491221,53105.93872848001 2025-07-06,09:43:25.000,187,11064060,4525,0,1751795004,12963.213784419997,32686.796706480003,53106.01558680001 2025-07-06,09:43:26.000,187,11064063,5605,0,1751795005,12962.978013569991,30842.138073299997,53106.043535280005 2025-07-06,09:43:27.000,187,11064045,5285,0,1751795006,12963.139685009992,28996.760428859998,53106.19725192 2025-07-06,09:43:28.000,187,11064090,4805,0,1751795007,12963.267674900002,34531.56107661,53106.35096856001 2025-07-06,09:43:29.000,187,11064085,5205,0,1751795008,12963.456291579998,30378.044501490003,53106.5046852 2025-07-06,09:43:30.000,187,11064036,4565,0,1751795009,12963.476500509998,31298.576289930003,53106.70032456 2025-07-06,09:43:31.000,187,11063993,5005,0,1751795010,12963.348510620002,26683.870384559996,53106.89596392 2025-07-06,09:43:32.000,187,11064031,5205,0,1751795011,12962.930859399996,30834.130261619997,53106.97282224001 2025-07-06,09:43:33.000,187,11064067,4925,0,1751795012,12962.365009359994,31756.043679540002,53107.098590400004 2025-07-06,09:43:34.000,187,11064046,4845,0,1751795013,12961.826104560001,31294.678121040008,53107.07064192001 2025-07-06,09:43:35.000,187,11064022,4685,0,1751795014,12961.368035479994,29450.19571611,53107.07762904 2025-07-06,09:43:36.000,187,11064056,4685,0,1751795015,12960.950384260002,28528.620656429994,53107.14051312001 2025-07-06,09:43:37.000,187,11064043,5125,0,1751795016,12960.721349719992,30374.428297799997,53107.07064192001 2025-07-06,09:43:38.000,187,11064048,4725,0,1751795017,12960.189181229995,27607.524937590002,53107.08461616 2025-07-06,09:43:39.000,187,11064018,4845,0,1751795018,12959.811947869988,34066.325545739994,53107.119551760006 2025-07-06,09:43:40.000,187,11064022,4685,0,1751795019,12959.690694290002,26224.520877240007,53107.23134568 2025-07-06,09:43:41.000,187,11064037,5365,0,1751795020,12959.481868679992,33143.862295679995,53107.30121688 2025-07-06,09:43:42.000,187,11064031,5445,0,1751795021,12959.232625209996,31759.638735839995,53107.48986912 2025-07-06,09:43:43.000,187,11063984,4645,0,1751795022,12958.808237679994,29452.677009870007,53107.58070168 2025-07-06,09:43:45.000,187,11064012,5005,0,1751795024,12957.82473642,28528.71934425,53107.87416072 2025-07-06,09:43:46.000,187,11063994,4765,0,1751795025,12957.588965569994,28066.29641625,53108.006916000006 2025-07-06,09:43:47.000,187,11064021,5085,0,1751795026,12957.191523280002,28065.78887889,53108.07678720001 2025-07-06,09:43:48.000,187,11064044,4765,0,1751795027,12956.591991689995,24837.01242282,53108.174606880006 2025-07-06,09:43:49.000,187,11064016,4765,0,1751795028,12956.53810120999,28988.061802440003,53108.33531064001 2025-07-06,09:43:50.000,187,11063961,5165,0,1751795029,12956.65935478999,28064.950032420005,53108.53793712 2025-07-06,09:43:51.000,187,11064011,5245,0,1751795030,12956.4640018,26680.881553440006,53108.68466664 2025-07-06,09:43:52.000,187,11064022,4805,0,1751795031,12956.133922610003,28986.870499469995,53108.845370400006 2025-07-06,09:43:53.000,187,11064006,4845,0,1751795032,12955.904888069992,29908.92489999,53109.03402264001 2025-07-06,09:43:54.000,187,11064061,5285,0,1751795033,12955.830788660001,33598.36200156,53109.27158472001 2025-07-06,09:43:55.000,187,11063986,3965,0,1751795034,12955.810579730001,31291.498963410006,53109.62094072 2025-07-06,09:43:56.000,187,11064048,4525,0,1751795035,12955.945305929992,26678.907797039996,53109.830554320004 2025-07-06,09:43:57.000,187,11064041,5165,0,1751795036,12956.45726548999,29907.437533560005,53110.068116400005 2025-07-06,09:43:58.000,187,11064056,4805,0,1751795037,12956.733454199995,28062.398247360004,53110.4174724 2025-07-06,09:43:59.000,187,11064108,4685,0,1751795038,12956.47747441999,33597.60774465,53110.78080264001 2025-07-06,09:44:00.000,187,11064044,4605,0,1751795039,12955.723007699991,25294.888661970006,53111.08823592 2025-07-06,09:44:01.000,187,11064019,5005,0,1751795040,12954.833814780002,32213.567462189996,53111.339772240004 2025-07-06,09:44:02.000,187,11064051,5205,0,1751795041,12954.05913912999,28523.354956320007,53111.6052828 2025-07-06,09:44:03.000,187,11064084,4805,0,1751795042,12953.735796249988,26677.702395810004,53111.90572896001 2025-07-06,09:44:04.000,187,11064065,5245,0,1751795043,12953.883995069998,28521.68431251,53112.26207208 2025-07-06,09:44:05.000,187,11064078,4765,0,1751795044,12954.395954629996,31749.438644730006,53112.65335080001 2025-07-06,09:44:06.000,187,11064084,4365,0,1751795045,12954.854023710002,32671.493045249998,53113.037642400006 2025-07-06,09:44:07.000,187,11064051,5205,0,1751795046,12954.840551089997,28981.795125870005,53113.38001128 2025-07-06,09:44:08.000,187,11064077,5165,0,1751795047,12954.948332049993,24831.07705536,53113.757315760005 2025-07-06,09:44:09.000,187,11064062,4605,0,1751795048,12955.5882815,28521.98037597,53114.092697520005 2025-07-06,09:44:10.000,187,11064077,5085,0,1751795049,12956.349484529994,28984.55838483,53114.42109216001 2025-07-06,09:44:11.000,187,11064112,4525,0,1751795050,12956.90859826,25296.291438839995,53114.763461040005 2025-07-06,09:44:12.000,187,11064055,5165,0,1751795051,12957.555284019989,27142.839238860004,53115.03595872 2025-07-06,09:44:13.000,187,11064120,4565,0,1751795052,12957.95946261999,28988.921796299997,53115.47614728001 2025-07-06,09:44:14.000,187,11064038,4725,0,1751795053,12957.690010219994,29912.336678909996,53115.916335840004 2025-07-06,09:44:15.000,187,11064067,5365,0,1751795054,12956.531364899995,30834.835174620006,53116.2866532 2025-07-06,09:44:16.000,187,11064051,5205,0,1751795055,12955.35924695999,30834.327637259994,53116.69889328001 2025-07-06,09:44:17.000,187,11064093,4925,0,1751795056,12954.315118909995,30372.673064429997,53116.943442480006 2025-07-06,09:44:18.000,187,11064008,4725,0,1751795057,12953.176682519996,24376.154401680004,53117.229914400006 2025-07-06,09:44:19.000,187,11064044,4565,0,1751795058,12952.044982439991,27604.761678630006,53117.46747648001 2025-07-06,09:44:20.000,187,11064100,4805,0,1751795059,12950.70445674999,26681.480729489995,53117.67010296 2025-07-06,09:44:21.000,187,11064089,5125,0,1751795060,12949.33024951,25297.130285310006,53117.95657488 2025-07-06,09:44:22.000,187,11064010,4685,0,1751795061,12948.20528573999,22528.845295620005,53118.20112408 2025-07-06,09:44:23.000,187,11064058,4645,0,1751795062,12947.396928540002,27140.766794640003,53118.42471192001 2025-07-06,09:44:24.000,187,11064082,4685,0,1751795063,12946.74350646999,28062.377099970006,53118.550480080004 2025-07-06,09:44:25.000,187,11064120,4885,0,1751795064,12946.319118940002,32673.734668589997,53118.767080800004 2025-07-06,09:44:26.000,187,11064091,5285,0,1751795065,12946.015984990001,28060.403343569997,53119.01163 2025-07-06,09:44:27.000,187,11064055,5285,0,1751795066,12945.402980779989,29444.44362603,53119.22823072 2025-07-06,09:44:28.000,187,11064100,4325,0,1751795067,12944.911230149992,31290.674215199993,53119.36797312 2025-07-06,09:44:29.000,187,11064058,4805,0,1751795068,12944.985329559997,31291.56945471,53119.51470264 2025-07-06,09:44:30.000,187,11064024,4845,0,1751795069,12945.423189709989,28985.643950850004,53119.605535200004 2025-07-06,09:44:31.000,187,11063977,5285,0,1751795070,12946.083348089996,29447.023607609997,53119.7802132 2025-07-06,09:44:32.000,187,11063983,5285,0,1751795071,12946.709824919999,31753.724515769994,53119.81514880001 2025-07-06,09:44:33.000,187,11064015,5044,0,1751795072,12946.95233208,28064.653968960003,53119.99681392 2025-07-06,09:44:34.000,187,11063989,4805,0,1751795073,12946.837814809995,25298.201753069996,53120.07367224001 2025-07-06,09:44:35.000,187,11064004,4165,0,1751795074,12946.79066064,26682.566295509998,53120.19245328 2025-07-06,09:44:36.000,187,11063991,5245,0,1751795075,12947.060113039995,30833.883542070005,53120.21341464 2025-07-06,09:44:37.000,187,11064008,4365,0,1751795076,12947.834788689994,30833.538134700008,53120.21341464 2025-07-06,09:44:38.000,187,11064034,4925,0,1751795077,12948.616200650002,27604.67708907,53120.36014416 2025-07-06,09:44:39.000,187,11064019,5165,0,1751795078,12949.458239399995,32678.436438300007,53120.38110552 2025-07-06,09:44:40.000,187,11063986,4725,0,1751795079,12950.030825749993,29910.722428139998,53120.38110552 2025-07-06,09:44:41.000,187,11064018,4805,0,1751795080,12950.192497189993,30833.552232960006,53120.36014416 2025-07-06,09:44:42.000,187,11064026,4845,0,1751795081,12950.057770990003,29910.919803779994,53120.33219568 2025-07-06,09:44:43.000,187,11064022,4605,0,1751795082,12949.48518463999,32216.908749809998,53120.49289944 2025-07-06,09:44:44.000,187,11064011,5285,0,1751795083,12948.845235189998,27603.70430913,53120.4789252 2025-07-06,09:44:45.000,187,11064000,5325,0,1751795084,12948.05035061,29447.827208429997,53120.43001536 2025-07-06,09:44:46.000,187,11064103,5245,0,1751795085,12947.12747613999,29908.854408690007,53120.55578352001 2025-07-06,09:44:47.000,187,11064011,5085,0,1751795086,12946.204601669997,29447.594587140004,53120.57674488001 2025-07-06,09:44:48.000,187,11064066,4965,0,1751795087,12945.67243318,25296.143407109994,53120.49289944 2025-07-06,09:44:49.000,187,11064065,4765,0,1751795088,12945.50402542999,32675.884653240006,53120.41604112001 2025-07-06,09:44:50.000,187,11064090,4765,0,1751795089,12945.50402542999,28985.70739302,53120.49988656 2025-07-06,09:44:51.000,187,11064082,4805,0,1751795090,12945.65222425,24373.200816209996,53120.55578352001 2025-07-06,09:44:52.000,187,11064048,4925,0,1751795091,12945.90820402999,30369.4234155,53120.59071912 2025-07-06,09:44:53.000,187,11064070,4845,0,1751795092,12945.995776060001,31752.963209730005,53120.59770624 2025-07-06,09:44:54.000,187,11064114,4805,0,1751795093,12945.059428970002,29908.332773069997,53120.59770624 2025-07-06,09:44:55.000,187,11064088,4645,0,1751795094,12943.483132429996,25296.319635360007,53120.64661608 2025-07-06,09:44:56.000,187,11064085,5245,0,1751795095,12942.06850732999,25296.495863610005,53120.611680480004 2025-07-06,09:44:57.000,187,11064046,4605,0,1751795096,12941.111951309991,29908.45260828,53120.632641840006 2025-07-06,09:44:58.000,187,11063992,4525,0,1751795097,12940.613464369999,34520.10624035999,53120.56975776 2025-07-06,09:44:59.000,187,11064024,4685,0,1751795098,12940.317066729993,27600.849411479998,53120.60469336001 2025-07-06,09:45:00.000,187,11064019,5285,0,1751795099,12940.034141709992,28985.101167839995,53120.50687368001 2025-07-06,09:45:01.000,187,11064008,4805,0,1751795100,12939.784898239996,27140.95007202,53120.47193808 2025-07-06,09:45:02.000,187,11064057,5044,0,1751795101,12939.097794619993,32676.857433180005,53120.33219568 2025-07-06,09:45:03.000,187,11064018,4845,0,1751795102,12938.49826303,26219.219931479995,53120.26931160001 2025-07-06,09:45:04.000,187,11064069,5365,0,1751795103,12938.087348119989,30370.07193546,53120.21341464 2025-07-06,09:45:05.000,187,11063993,4285,0,1751795104,12937.582124870001,29447.383113239994,53120.26232448 2025-07-06,09:45:06.000,187,11064037,5285,0,1751795105,12937.1981552,30831.486837870005,53120.21341464 2025-07-06,09:45:07.000,187,11064044,4765,0,1751795106,12936.935439109999,28064.37905289,53120.21341464 2025-07-06,09:45:08.000,187,11064029,5365,0,1751795107,12936.854603389998,28526.0054292,53120.24835024001 2025-07-06,09:45:09.000,187,11064078,4925,0,1751795108,12936.98932958999,27603.647916090005,53120.32520856 2025-07-06,09:45:10.000,187,11064029,5005,0,1751795109,12937.17120995999,31755.070899600003,53120.35315704 2025-07-06,09:45:11.000,187,11064033,5165,0,1751795110,12937.03648376,29910.489806850004,53120.45097672 2025-07-06,09:45:12.000,187,11064065,5125,0,1751795111,12936.645777780002,29911.279309410005,53120.53482216001 2025-07-06,09:45:13.000,187,11064032,4685,0,1751795112,12936.322434900001,29911.65996243,53120.59071912 2025-07-06,09:45:14.000,187,11064038,4605,0,1751795113,12935.89131105999,27605.191675559996,53120.62565472001 2025-07-06,09:45:15.000,187,11064006,5125,0,1751795114,12935.621858659993,27604.81807167,53120.70950016 2025-07-06,09:45:16.000,187,11064038,4805,0,1751795115,12935.776793789999,28988.639831099994,53120.81430696 2025-07-06,09:45:17.000,187,11064060,4765,0,1751795116,12936.026037259995,33602.168531760006,53120.849242560005 2025-07-06,09:45:18.000,187,11064081,5085,0,1751795117,12935.743112239994,28990.698177059996,53120.92610088 2025-07-06,09:45:19.000,187,11064072,4565,0,1751795118,12935.035799689991,31759.807914959994,53121.065843280005 2025-07-06,09:45:20.000,187,11064018,4805,0,1751795119,12934.362168689993,25302.896473650006,53121.114753120004 2025-07-06,09:45:21.000,187,11064058,4805,0,1751795120,12933.998407949992,30839.191536960003,53121.233534160005 2025-07-06,09:45:22.000,187,11064037,5044,0,1751795121,12933.69527399999,26226.417093209995,53121.43616064 2025-07-06,09:45:23.000,187,11064050,4765,0,1751795122,12933.446030529994,28533.005215290003,53121.55494168 2025-07-06,09:45:24.000,187,11064024,4485,0,1751795123,12933.223732299994,29916.552058650006,53121.76455528 2025-07-06,09:45:25.000,187,11064023,5485,0,1751795124,12932.765663220001,34528.81191591,53121.953207520004 2025-07-06,09:45:26.000,187,11064112,4725,0,1751795125,12932.610728089996,28069.849177769996,53122.20474384 2025-07-06,09:45:27.000,187,11064056,4605,0,1751795126,12932.55683760999,28991.692104390007,53122.477241520006 2025-07-06,09:45:28.000,187,11064101,5245,0,1751795127,12932.33453937999,31759.025461530007,53122.78467480001 2025-07-06,09:45:29.000,187,11064022,4685,0,1751795128,12931.829316130003,29913.72535752,53123.0641596 2025-07-06,09:45:30.000,187,11064069,5445,0,1751795129,12931.290411329996,29452.45143771,53123.245824720005 2025-07-06,09:45:31.000,187,11064060,4845,0,1751795130,12930.93338689999,30375.19665297,53123.56723224 2025-07-06,09:45:32.000,187,11064033,5205,0,1751795131,12930.758242839998,28530.700149779994,53123.818768560006 2025-07-06,09:45:33.000,187,11064068,4845,0,1751795132,12930.616780329998,24379.636671900007,53124.06331776 2025-07-06,09:45:34.000,187,11064078,4765,0,1751795133,12930.455108889997,28992.537999990003,53124.370751040005 2025-07-06,09:45:35.000,187,11064042,5125,0,1751795134,12930.205865420001,24840.410103479997,53124.73408128 2025-07-06,09:45:36.000,187,11064048,4805,0,1751795135,12929.626542759994,28530.96096759,53125.0554888 2025-07-06,09:45:37.000,187,11064054,4885,0,1751795136,12929.222364159992,27608.864272289997,53125.31401224 2025-07-06,09:45:38.000,187,11064077,5285,0,1751795137,12929.640015379999,28992.975046050007,53125.61445840001 2025-07-06,09:45:39.000,187,11064062,4565,0,1751795138,12930.300173759992,33144.715240410005,53125.83804624 2025-07-06,09:45:40.000,187,11064053,5285,0,1751795139,12930.879496419999,34067.14324482001,53126.173428 2025-07-06,09:45:41.000,187,11064073,5245,0,1751795140,12931.472291699996,31760.477582310006,53126.62060368001 2025-07-06,09:45:42.000,187,11064080,4445,0,1751795141,12932.32106676,30376.16943291,53126.96297256 2025-07-06,09:45:43.000,187,11064083,5165,0,1751795142,12933.405612669994,30837.055650569993,53127.2564316 2025-07-06,09:45:44.000,187,11064050,4645,0,1751795143,12934.368904999988,24378.58635153,53127.68264592 2025-07-06,09:45:45.000,187,11064066,4725,0,1751795144,12935.069481239996,30836.33663931,53128.08091176001 2025-07-06,09:45:46.000,187,11064032,3924,0,1751795145,12935.116635409991,33143.15738268,53128.41629352001 2025-07-06,09:45:47.000,187,11064036,4525,0,1751795146,12935.00211814,28992.199641750005,53128.67481696001 2025-07-06,09:45:48.000,187,11064083,5125,0,1751795147,12934.57099429999,24380.01732492,53128.80757224 2025-07-06,09:45:49.000,187,11064071,5365,0,1751795148,12933.924308540001,27609.667873109996,53129.02417296 2025-07-06,09:45:50.000,187,11064075,5445,0,1751795149,12933.291095399989,21151.663816650005,53129.24077368 2025-07-06,09:45:51.000,187,11064065,5085,0,1751795150,12932.752190599997,29916.185503889996,53129.548206960004 2025-07-06,09:45:52.000,187,11064115,5125,0,1751795151,12932.17286793999,31760.949874020007,53129.89756296001 2025-07-06,09:45:53.000,187,11064033,5205,0,1751795152,12931.896679229998,27147.18855207,53130.16307352001 2025-07-06,09:45:54.000,187,11064076,4605,0,1751795153,12932.044878049994,23455.50982716,53130.4355712 2025-07-06,09:45:55.000,187,11064005,4645,0,1751795154,12932.226758419994,31295.784834449994,53130.889734000004 2025-07-06,09:45:56.000,187,11064046,4805,0,1751795155,12932.19307686999,30833.559282090006,53131.246077120006 2025-07-06,09:45:57.000,187,11064053,5245,0,1751795156,12931.708062550002,25759.369935929994,53131.588446 2025-07-06,09:45:58.000,187,11064088,4565,0,1751795157,12930.98054107,32678.605617420006,53132.00767320001 2025-07-06,09:45:59.000,187,11064059,4925,0,1751795158,12930.219338039991,32217.564318899997,53132.29414512001 2025-07-06,09:46:00.000,187,11064084,4765,0,1751795159,12929.512025489988,28528.000332990006,53132.59459128 2025-07-06,09:46:01.000,187,11064086,3725,0,1751795160,12929.168473680002,29912.505858029996,53132.79721776001 2025-07-06,09:46:02.000,187,11064077,5325,0,1751795161,12929.262782019992,29451.429313860004,53133.188496480005 2025-07-06,09:46:03.000,187,11064090,4925,0,1751795162,12929.579388589998,30374.266167809998,53133.46798128001 2025-07-06,09:46:04.000,187,11064077,4605,0,1751795163,12929.660224309999,31297.709246939994,53133.72650472 2025-07-06,09:46:05.000,187,11064066,4725,0,1751795164,12929.808423129994,30837.570237060005,53133.908169840004 2025-07-06,09:46:06.000,187,11064083,5245,0,1751795165,12929.86231361,27609.442300950002,53134.15271904 2025-07-06,09:46:07.000,187,11064065,5525,0,1751795166,12929.700642169999,26226.543977549998,53134.376306879996 2025-07-06,09:46:08.000,187,11064017,4485,0,1751795167,12929.444662389993,30379.017281430002,53134.66976592001 2025-07-06,09:46:09.000,187,11064089,5405,0,1751795168,12929.148264750002,35453.580231479995,53135.02610904001 2025-07-06,09:46:10.000,187,11064040,4805,0,1751795169,12928.872076039996,31301.48053149,53135.34751656 2025-07-06,09:46:11.000,187,11064052,5085,0,1751795170,12928.892284969996,27610.44327741,53135.76674376001 2025-07-06,09:46:12.000,187,11064056,4205,0,1751795171,12928.912493899996,31761.97199787,53136.29077776 2025-07-06,09:46:13.000,187,11064015,5445,0,1751795172,12928.649777809995,34068.99011688,53136.69603072 2025-07-06,09:46:14.000,187,11064108,4885,0,1751795173,12928.104136699993,33608.80881222,53136.98250264 2025-07-06,09:46:15.000,187,11064031,5325,0,1751795174,12927.187998539994,33149.142094049996,53137.3178844 2025-07-06,09:46:16.000,187,11064065,5085,0,1751795175,12926.433531819996,29920.534817099993,53137.667240400006 2025-07-06,09:46:17.000,187,11064045,5165,0,1751795176,12925.887890709993,30381.625459529998,53137.98864792 2025-07-06,09:46:18.000,187,11064033,5405,0,1751795177,12925.766637129993,28535.634540779996,53138.35896528001 2025-07-06,09:46:19.000,187,11064061,4645,0,1751795178,12925.679065099997,28073.95882056,53138.750244 2025-07-06,09:46:20.000,187,11064078,3924,0,1751795179,12925.476975799997,33610.22568735,53139.127548480006 2025-07-06,09:46:21.000,187,11064085,5245,0,1751795180,12925.450030560001,32688.460301159997,53139.45594312001 2025-07-06,09:46:22.000,187,11064032,4925,0,1751795181,12925.645383549992,29460.12089115,53139.847221840006 2025-07-06,09:46:23.000,187,11064069,4445,0,1751795182,12925.921572259998,28538.15108019,53140.231513440005 2025-07-06,09:46:24.000,187,11064083,4445,0,1751795183,12925.807054989993,26231.859021569995,53140.60881792001 2025-07-06,09:46:25.000,187,11064049,5365,0,1751795184,12925.517393659997,30383.895279389995,53140.972148160006 2025-07-06,09:46:26.000,187,11064098,4765,0,1751795185,12925.375931149996,28077.102732540006,53141.32849128001 2025-07-06,09:46:27.000,187,11064075,5445,0,1751795186,12924.850498969994,30845.47936092,53141.670860160004 2025-07-06,09:46:28.000,187,11064013,4565,0,1751795187,12924.432847750002,25310.206421459996,53141.92239648 2025-07-06,09:46:29.000,187,11064045,5365,0,1751795188,12924.271176310001,29924.46823164,53142.18091992 2025-07-06,09:46:30.000,187,11064060,4925,0,1751795189,12924.00172390999,31771.375537290005,53142.38354640001 2025-07-06,09:46:31.000,187,11063995,5645,0,1751795190,12923.577336379989,29466.436911630008,53142.48136608001 2025-07-06,09:46:32.000,187,11063971,5405,0,1751795191,12923.368510769993,30389.91523641,53142.61412136 2025-07-06,09:46:33.000,187,11063997,4925,0,1751795192,12923.348301839993,27160.751078190006,53142.75386376 2025-07-06,09:46:34.000,187,11063986,4885,0,1751795193,12923.80637092,30851.788332270007,53142.942516 2025-07-06,09:46:35.000,187,11064056,4765,0,1751795194,12924.668618599993,30851.68964445,53143.201039440006 2025-07-06,09:46:36.000,187,11064072,4765,0,1751795195,12925.551075210002,29006.431835220006,53143.45956288001 2025-07-06,09:46:37.000,187,11064035,5165,0,1751795196,12926.48068598999,29007.038060399995,53143.66917648 2025-07-06,09:46:38.000,187,11064054,4725,0,1751795197,12927.248625329994,28085.00480727,53143.7809704 2025-07-06,09:46:39.000,187,11064018,4565,0,1751795198,12928.009828360002,31315.74092148,53144.018532480004 2025-07-06,09:46:40.000,187,11064010,5044,0,1751795199,12928.730613529995,23012.373318840007,53144.10936504001 2025-07-06,09:46:41.000,187,11064019,5245,0,1751795200,12929.316672499997,27166.24939959,53144.20019760001 2025-07-06,09:46:42.000,187,11064068,4765,0,1751795201,12929.9229404,30397.041906839993,53144.256094560005 2025-07-06,09:46:43.000,187,11064047,4925,0,1751795202,12930.630252950003,23476.826396279997,53144.38186272 2025-07-06,09:46:44.000,187,11064027,5125,0,1751795203,12931.26346609,29937.27650085,53144.4796824 2025-07-06,09:46:45.000,187,11064042,4445,0,1751795204,12931.910151849988,27169.231181580006,53144.640386160005 2025-07-06,09:46:46.000,187,11064040,4605,0,1751795205,12932.469265579995,23939.164734720005,53144.64737328 2025-07-06,09:46:47.000,187,11064075,5044,0,1751795206,12932.967752520002,29014.404401249994,53144.73121872001 2025-07-06,09:46:48.000,187,11063976,4445,0,1751795207,12933.47297576999,34551.11536323,53144.80108992001 2025-07-06,09:46:49.000,187,11064068,4925,0,1751795208,12933.937781159992,30859.774996559994,53144.81506416 2025-07-06,09:46:50.000,187,11064045,5125,0,1751795209,12934.274596659998,24400.079148899997,53144.80108992001 2025-07-06,09:46:51.000,187,11063980,4685,0,1751795210,12934.806765149995,33627.785070180005,53144.81506416 2025-07-06,09:46:52.000,187,11063994,4685,0,1751795211,12935.520814009993,29012.811297869994,53144.84999976001 2025-07-06,09:46:53.000,187,11064095,5165,0,1751795212,12936.329171209996,27628.242330659996,53144.91987096001 2025-07-06,09:46:54.000,187,11064064,4525,0,1751795213,12936.753558739998,29012.719659180002,53144.88493536 2025-07-06,09:46:55.000,187,11064025,5325,0,1751795214,12936.767031359988,25321.907977259994,53144.94781944001 2025-07-06,09:46:56.000,187,11064027,5205,0,1751795215,12936.787240289988,28552.143603239994,53144.96179368 2025-07-06,09:46:57.000,187,11064067,5205,0,1751795216,12936.807449219988,29936.557489590006,53145.08057472 2025-07-06,09:46:58.000,187,11064064,4725,0,1751795217,12936.726613499988,29013.903913019996,53145.192368640004 2025-07-06,09:46:59.000,187,11064064,4845,0,1751795218,12936.780503979993,27167.927092529993,53145.29018832 2025-07-06,09:47:00.000,187,11064064,4125,0,1751795219,12937.25878199,28089.699527849996,53145.478840560005 2025-07-06,09:47:01.000,187,11064071,5245,0,1751795220,12937.602333800001,26704.48908981,53145.65351856 2025-07-06,09:47:02.000,187,11064064,4965,0,1751795221,12937.885258820002,30856.067154179997,53145.828196559996 2025-07-06,09:47:03.000,187,11064031,5525,0,1751795222,12938.127765979989,35008.04701896,53146.00287456001 2025-07-06,09:47:04.000,187,11064001,4805,0,1751795223,12938.43763624,29471.48408871,53146.03781016 2025-07-06,09:47:05.000,187,11064068,4965,0,1751795224,12939.010222589997,34086.13360104,53146.19152680001 2025-07-06,09:47:06.000,187,11064003,4645,0,1751795225,12939.40766487999,33164.65018005,53146.18453968 2025-07-06,09:47:07.000,187,11064042,5005,0,1751795226,12939.623226799995,29936.331917429998,53146.317294960005 2025-07-06,09:47:08.000,187,11064015,4445,0,1751795227,12939.77816193,23939.037850380002,53146.41511464 2025-07-06,09:47:09.000,187,11064057,5365,0,1751795228,12939.805107169996,28091.793119459995,53146.42908888001 2025-07-06,09:47:10.000,187,11064005,5485,0,1751795229,12939.75121668999,31782.421524000005,53146.56883128 2025-07-06,09:47:11.000,187,11064083,5565,0,1751795230,12939.744480379995,30858.407465340002,53146.603766880005 2025-07-06,09:47:12.000,187,11064039,5285,0,1751795231,12939.704062519995,32702.67134724,53146.68761232 2025-07-06,09:47:13.000,187,11064028,4765,0,1751795232,12939.85899765,29933.237349360003,53146.65966384 2025-07-06,09:47:14.000,187,11064011,5485,0,1751795233,12940.222758390002,23473.308880409997,53146.79940624 2025-07-06,09:47:15.000,187,11064041,5325,0,1751795234,12940.81555367,26703.008772510002,53146.84132896001 2025-07-06,09:47:16.000,187,11063988,3965,0,1751795235,12941.260150130001,29932.715713740006,53146.79940624 2025-07-06,09:47:17.000,187,11064042,4725,0,1751795236,12941.260150130001,31316.84763489,53146.90421304 2025-07-06,09:47:18.000,187,11064063,5565,0,1751795237,12940.78860842999,29932.93423677,53146.87626456 2025-07-06,09:47:19.000,187,11064026,5005,0,1751795238,12940.040878020001,32240.368254450004,53146.90421304 2025-07-06,09:47:20.000,187,11064024,4885,0,1751795239,12939.50870952999,26703.805324200002,53146.87626456 2025-07-06,09:47:21.000,187,11064057,4605,0,1751795240,12939.299883919994,30394.363237440004,53146.869277440004 2025-07-06,09:47:22.000,187,11064096,4885,0,1751795241,12938.65993447,27164.198102759998,53146.88325168001 2025-07-06,09:47:23.000,187,11064029,4485,0,1751795242,12938.154711219999,27625.366285619995,53146.88325168001 2025-07-06,09:47:24.000,187,11064025,5525,0,1751795243,12937.972830849998,33623.478051750004,53146.91818728 2025-07-06,09:47:25.000,187,11064097,5405,0,1751795244,12937.790950479997,30855.72879594,53146.87626456 2025-07-06,09:47:26.000,187,11064054,4725,0,1751795245,12937.42045343,30856.461905460004,53146.79940624 2025-07-06,09:47:27.000,187,11064035,5365,0,1751795246,12937.03648376,30395.815358220003,53146.79241912001 2025-07-06,09:47:28.000,187,11064062,4085,0,1751795247,12936.544733130002,30396.301748190002,53146.701586560004 2025-07-06,09:47:29.000,187,11064032,4165,0,1751795248,12935.817211649999,29934.985533600004,53146.77844488 2025-07-06,09:47:30.000,187,11064018,4725,0,1751795249,12935.285043160002,28550.698531589995,53146.72953504 2025-07-06,09:47:31.000,187,11064081,5445,0,1751795250,12935.183998510001,23475.106408559994,53146.67363808001 2025-07-06,09:47:32.000,187,11064076,5205,0,1751795251,12935.136844339992,27627.70659678,53146.63870248 2025-07-06,09:47:33.000,187,11064070,4925,0,1751795252,12935.150316959996,25320.462905609995,53146.63171536 2025-07-06,09:47:34.000,187,11064081,4365,0,1751795253,12935.682485449994,34548.01374603,53146.67363808001 2025-07-06,09:47:35.000,187,11064129,5445,0,1751795254,12936.410006929997,29011.267538400003,53146.84831608 2025-07-06,09:47:36.000,187,11064083,5325,0,1751795255,12936.699668259993,30395.568638669996,53146.869277440004 2025-07-06,09:47:37.000,187,11064068,4885,0,1751795256,12937.02974744999,28550.01476598,53146.96709712 2025-07-06,09:47:38.000,187,11064059,5365,0,1751795257,12937.622542730001,32702.382332909998,53147.11382664 2025-07-06,09:47:39.000,187,11064117,4365,0,1751795258,12938.20860169999,29011.1265558,53147.26055616 2025-07-06,09:47:40.000,187,11064082,4805,0,1751795259,12938.760979120001,28549.880832509996,53147.34440160001 2025-07-06,09:47:41.000,187,11064049,5405,0,1751795260,12939.44808273999,30856.786165440004,53147.51209248001 2025-07-06,09:47:42.000,187,11064042,4245,0,1751795261,12939.872470269991,27627.149715509993,53147.65183488001 2025-07-06,09:47:43.000,187,11064056,5005,0,1751795262,12939.805107169996,28088.881828769998,53147.7636288 2025-07-06,09:47:44.000,187,11064037,4565,0,1751795263,12939.266202369989,29473.584729449998,53148.008178 2025-07-06,09:47:45.000,187,11064029,5285,0,1751795264,12938.121029669994,29936.12749266,53148.09901056 2025-07-06,09:47:46.000,187,11064079,4605,0,1751795265,12937.043220069994,27629.863630559994,53148.064074960006 2025-07-06,09:47:47.000,187,11064007,5285,0,1751795266,12935.924992609995,32244.25937421,53148.03612648001 2025-07-06,09:47:48.000,187,11064114,4845,0,1751795267,12934.67203894999,27168.392335109995,53148.112984800006 2025-07-06,09:47:49.000,187,11064057,5325,0,1751795268,12933.216995989998,32243.28659427,53148.13394616001 2025-07-06,09:47:50.000,187,11064038,3965,0,1751795269,12931.990987569989,30397.246331610004,53148.231765840006 2025-07-06,09:47:51.000,187,11064037,4565,0,1751795270,12931.06137679,31319.378272560003,53148.32259840001 2025-07-06,09:47:52.000,187,11064043,5285,0,1751795271,12930.16544756,35932.78713801,53148.357534 2025-07-06,09:47:53.000,187,11064069,5285,0,1751795272,12929.458135009998,30395.899947779995,53148.4623408 2025-07-06,09:47:54.000,187,11064054,5044,0,1751795273,12928.68345936,29012.021795310007,53148.48330216 2025-07-06,09:48:05.000,187,11064044,4965,0,1751795284,12925.436557939996,29937.227156940004,53148.399456720006 2025-07-06,09:48:06.000,187,11064047,5485,0,1751795285,12924.203813209991,25323.205017180007,53148.36452112 2025-07-06,09:48:07.000,187,11064024,4725,0,1751795286,12923.523445899998,30859.838438730003,53148.30862416 2025-07-06,09:48:08.000,187,11064024,4925,0,1751795287,12923.139476229997,32705.300672729994,53148.210804480004 2025-07-06,09:48:09.000,187,11064019,4485,0,1751795288,12922.78245179999,32243.850524669993,53148.15490752001 2025-07-06,09:48:10.000,187,11064019,5325,0,1751795289,12922.445636299999,26707.294643550005,53148.11997192 2025-07-06,09:48:11.000,187,11064018,5085,0,1751795290,12922.257019619989,27630.26543097,53148.092023440004 2025-07-06,09:48:12.000,187,11064029,5605,0,1751795291,12922.061666629997,30860.33892696,53147.95228104 2025-07-06,09:48:13.000,187,11064044,4965,0,1751795292,12922.129029729993,28091.835414240006,53147.93830680001 2025-07-06,09:48:14.000,187,11064027,5605,0,1751795293,12921.994303530002,35474.424508890006,53147.93131968 2025-07-06,09:48:15.000,187,11064100,4845,0,1751795294,12921.44192610999,30399.248284529996,53147.79856440001 2025-07-06,09:48:16.000,187,11064040,5165,0,1751795295,12920.896285000003,29938.291575569994,53147.756641680004 2025-07-06,09:48:17.000,187,11064024,4845,0,1751795296,12920.16202720999,26247.416451480007,53147.588950800004 2025-07-06,09:48:18.000,187,11064056,3645,0,1751795297,12919.326724769991,27170.683302360005,53147.491131120005 2025-07-06,09:48:19.000,187,11064017,5525,0,1751795298,12918.437531850002,29016.505041990007,53147.33741448 2025-07-06,09:48:20.000,187,11064046,3845,0,1751795299,12917.9323086,28093.569500219994,53147.19068496 2025-07-06,09:48:21.000,187,11064000,4925,0,1751795300,12917.88515442999,29478.018632220002,53147.0649168 2025-07-06,09:48:22.000,187,11063991,4485,0,1751795301,12917.99293539,28094.521132769994,53146.91818728 2025-07-06,09:48:23.000,187,11064028,4845,0,1751795302,12917.83126395,32248.862456100003,53146.722547920006 2025-07-06,09:48:24.000,187,11064067,5525,0,1751795303,12917.386667489998,32250.49080513,53146.5408828 2025-07-06,09:48:25.000,187,11064060,4965,0,1751795304,12916.800608519996,29944.212844769994,53146.35921768001 2025-07-06,09:48:26.000,187,11064074,4885,0,1751795305,12916.881444239996,31790.288353080003,53146.268385120005 2025-07-06,09:48:27.000,187,11064048,4845,0,1751795306,12917.319304389988,29944.445466060002,53146.17056544001 2025-07-06,09:48:28.000,187,11063982,5125,0,1751795307,12917.467503209999,30867.444449999995,53146.18453968 2025-07-06,09:48:29.000,187,11064073,5605,0,1751795308,12917.299095459988,29022.109100340007,53146.08672 2025-07-06,09:48:30.000,187,11064037,4485,0,1751795309,12917.198050810002,28561.392061799997,53146.00287456001 2025-07-06,09:48:31.000,187,11064025,5165,0,1751795310,12917.285622839998,30869.418206400005,53146.03781016 2025-07-06,09:48:32.000,187,11064012,4245,0,1751795311,12917.62917465,29947.462493700004,53146.00986168 2025-07-06,09:48:33.000,187,11064009,5405,0,1751795312,12918.147870519992,25333.83510522,53145.92601624001 2025-07-06,09:48:34.000,187,11064068,4965,0,1751795313,12918.605939599998,27180.890442599994,53145.87011928 2025-07-06,09:48:35.000,187,11064039,5485,0,1751795314,12919.04379974999,29951.219679989998,53145.89806776 2025-07-06,09:48:36.000,187,11064028,5005,0,1751795315,12919.623122409997,28106.730225930005,53145.89806776 2025-07-06,09:48:37.000,187,11064047,5445,0,1751795316,12920.478633779996,28569.970853010003,53146.02383592001 2025-07-06,09:48:38.000,187,11064094,4805,0,1751795317,12921.664224339991,30879.167153190007,53146.13562984 2025-07-06,09:48:39.000,187,11064025,4405,0,1751795318,12922.923914309991,31341.872046389995,53146.31030784001 2025-07-06,09:48:40.000,187,11064056,5044,0,1751795319,12924.176867969996,24420.162120270004,53146.41511464 2025-07-06,09:48:41.000,187,11064044,4925,0,1751795320,12925.416349009996,26728.32924747,53146.63171536 2025-07-06,09:48:42.000,187,11064067,5285,0,1751795321,12926.891600900002,27651.70888443,53146.89722592 2025-07-06,09:48:43.000,187,11064045,5365,0,1751795322,12928.366852789994,32728.809521279996,53147.16273648 2025-07-06,09:48:44.000,187,11063994,3725,0,1751795323,12929.343617739993,29498.905204409995,53147.29549176001 2025-07-06,09:48:45.000,187,11064000,4885,0,1751795324,12929.869049919995,32730.19819989,53147.47715688 2025-07-06,09:48:46.000,187,11064072,4925,0,1751795325,12930.18565649,33191.01392625,53147.64484776 2025-07-06,09:48:47.000,187,11064031,5605,0,1751795326,12930.731297599988,29496.825711059995,53147.826512880005 2025-07-06,09:48:48.000,187,11064088,4805,0,1751795327,12931.505973250001,30417.385696020006,53148.08503632001 2025-07-06,09:48:49.000,187,11064017,5285,0,1751795328,12932.550101299996,29491.997057009998,53148.40644384 2025-07-06,09:48:50.000,187,11064092,4045,0,1751795329,12933.776109719991,29028.368727780005,53148.75579984001 2025-07-06,09:48:51.000,187,11064065,4485,0,1751795330,12935.258097919992,29488.077740730005,53149.000349040005 2025-07-06,09:48:52.000,187,11064005,4445,0,1751795331,12937.07016530999,28102.077800130006,53149.3706664 2025-07-06,09:48:53.000,187,11064028,3965,0,1751795332,12938.949595799997,29023.885481100006,53149.67809968 2025-07-06,09:48:54.000,187,11064075,5165,0,1751795333,12940.182340530002,24409.207772249996,53150.055404160004 2025-07-06,09:48:55.000,187,11064056,5044,0,1751795334,12940.88965307999,31331.946871349995,53150.292966240006 2025-07-06,09:48:56.000,187,11064012,4965,0,1751795335,12941.347722159997,26718.270138959997,53150.62136088001 2025-07-06,09:48:57.000,187,11064086,5285,0,1751795336,12941.97419899,26718.55915329,53150.893858560004 2025-07-06,09:48:58.000,187,11064045,5565,0,1751795337,12943.099162759994,28563.76761861,53151.15238200001 2025-07-06,09:48:59.000,187,11064029,4605,0,1751795338,12944.500315239995,32254.50880923,53151.501738 2025-07-06,09:49:00.000,187,11064026,4925,0,1751795339,12945.61180639,35945.510817660004,53151.76724856 2025-07-06,09:49:01.000,187,11064046,4765,0,1751795340,12946.029457609991,29023.15942071,53152.05372048 2025-07-06,09:49:02.000,187,11064065,5365,0,1751795341,12945.61180639,30406.981180140006,53152.29826968001 2025-07-06,09:49:03.000,187,11064022,4925,0,1751795342,12944.65525037,31791.239985630004,53152.472947680006 2025-07-06,09:49:04.000,187,11063998,4925,0,1751795343,12943.671749109992,31329.860328869996,53152.55679312 2025-07-06,09:49:05.000,187,11064048,4925,0,1751795344,12942.816237739993,28099.695194190004,53152.640638560006 2025-07-06,09:49:06.000,187,11064056,5125,0,1751795345,12942.304278179996,28099.815029399993,53152.63365144001 2025-07-06,09:49:07.000,187,11064074,4765,0,1751795346,12942.331223419991,29484.151375319998,53152.56378024001 2025-07-06,09:49:08.000,187,11064051,5605,0,1751795347,12943.025063349989,32252.718330210002,53152.55679312 2025-07-06,09:49:09.000,187,11064085,5365,0,1751795348,12944.015300919993,33175.20977679,53152.58474160001 2025-07-06,09:49:10.000,187,11064082,4765,0,1751795349,12944.864075979996,30867.437400869996,53152.69653552 2025-07-06,09:49:11.000,187,11064034,4165,0,1751795350,12945.153737309993,25791.429379170004,53152.71749688 2025-07-06,09:49:12.000,187,11064053,5325,0,1751795351,12944.965120629997,29022.02451078,53152.76640672 2025-07-06,09:49:13.000,187,11063973,5525,0,1751795352,12944.560942029995,26715.556223909996,53152.74544536 2025-07-06,09:49:14.000,187,11064042,4805,0,1751795353,12944.123081879989,26716.29638256,53152.70352264 2025-07-06,09:49:15.000,187,11064042,4965,0,1751795354,12943.840156860002,29485.793822609994,53152.66858704 2025-07-06,09:49:16.000,187,11064075,5485,0,1751795355,12943.880574720002,26718.263089829998,53152.689548400005 2025-07-06,09:49:17.000,187,11064037,5605,0,1751795356,12944.311698559999,30873.47145615,53152.63365144001 2025-07-06,09:49:18.000,187,11064009,5445,0,1751795357,12944.864075979996,29029.891339859998,53152.74544536 2025-07-06,09:49:19.000,187,11064102,4965,0,1751795358,12945.254781959993,34570.176210749996,53152.787368080004 2025-07-06,09:49:20.000,187,11063995,5445,0,1751795359,12945.376035539994,28571.993953319994,53152.89916200001 2025-07-06,09:49:21.000,187,11064028,4845,0,1751795360,12945.396244469994,31341.17418252,53153.03191728 2025-07-06,09:49:22.000,187,11064036,4925,0,1751795361,12945.369299229998,27187.07957874,53153.15768544 2025-07-06,09:49:23.000,187,11063994,4925,0,1751795362,12945.362562919989,28570.682815139997,53153.35332480001 2025-07-06,09:49:24.000,187,11064043,5525,0,1751795363,12945.71285104,26723.451249510006,53153.48608008 2025-07-06,09:49:25.000,187,11064020,4765,0,1751795364,12946.319118940002,29029.630522050007,53153.70966792 2025-07-06,09:49:26.000,187,11064059,5445,0,1751795365,12946.93212315,32720.970888719996,53153.80050048 2025-07-06,09:49:27.000,187,11064035,4925,0,1751795366,12947.760689279989,27644.99811267,53153.98915272 2025-07-06,09:49:28.000,187,11064062,4925,0,1751795367,12948.838498880003,28568.539879620002,53154.09395952001 2025-07-06,09:49:29.000,187,11064016,4925,0,1751795368,12950.077979919988,30876.305206410005,53154.19177920001 2025-07-06,09:49:30.000,187,11064051,5565,0,1751795369,12951.034535940002,29030.243796359995,53154.21274056 2025-07-06,09:49:31.000,187,11064041,4525,0,1751795370,12951.122107969997,31798.30321389,53154.34549584 2025-07-06,09:49:32.000,187,11064028,4925,0,1751795371,12950.933491290001,30874.380793920005,53154.415367040005 2025-07-06,09:49:33.000,187,11064048,5005,0,1751795372,12951.014327010002,29027.071687860007,53154.464276880004 2025-07-06,09:49:34.000,187,11063991,5205,0,1751795373,12951.290515719993,29026.275136170007,53154.415367040005 2025-07-06,09:49:35.000,187,11064020,4845,0,1751795374,12951.72163955999,30410.674924260005,53154.32453448 2025-07-06,09:49:36.000,187,11064041,5565,0,1751795375,12952.287489599992,28103.191562670007,53154.21274056 2025-07-06,09:49:37.000,187,11064042,4965,0,1751795376,12953.00827477,32255.756505240002,53154.07299816001 2025-07-06,09:49:38.000,187,11064036,4685,0,1751795377,12953.648224219993,28101.746491020007,53153.93325576001 2025-07-06,09:49:39.000,187,11064038,4885,0,1751795378,12954.20733795,31793.298331590006,53153.77953912 2025-07-06,09:49:40.000,187,11064038,4004,0,1751795379,12954.806869539992,31332.398015669998,53153.58389976 2025-07-06,09:49:41.000,187,11064078,4125,0,1751795380,12955.096530869989,31333.476532560002,53153.248518 2025-07-06,09:49:42.000,187,11064047,5285,0,1751795381,12955.184102899999,27642.693047160006,53152.92711048001 2025-07-06,09:49:43.000,187,11064042,3965,0,1751795382,12955.244729689999,27182.391907290003,53152.424037840006 2025-07-06,09:49:44.000,187,11064009,5405,0,1751795383,12955.204311829999,29029.581178139997,53152.05372048 2025-07-06,09:49:45.000,187,11064080,4885,0,1751795384,12955.211048139994,29953.686875490006,53151.501738 2025-07-06,09:49:46.000,187,11064011,5365,0,1751795385,12955.574808879996,27646.59826518,53151.05456232001 2025-07-06,09:49:47.000,187,11064056,4805,0,1751795386,12956.268648809993,28107.74530065,53150.62136088001 2025-07-06,09:49:48.000,187,11064014,4765,0,1751795387,12957.130896490002,28107.223665030004,53150.15322384 2025-07-06,09:49:49.000,187,11064037,5445,0,1751795388,12957.972935239995,31798.860095159995,53149.66412544001 2025-07-06,09:49:50.000,187,11064051,5485,0,1751795389,12958.511840040002,31337.706010559996,53149.17502704 2025-07-06,09:49:51.000,187,11064037,5325,0,1751795390,12958.929491259994,27646.210563030007,53148.67894152 2025-07-06,09:49:52.000,187,11064032,3965,0,1751795391,12959.293251999996,31800.192380730005,53148.10599768001 2025-07-06,09:49:53.000,187,11064051,5205,0,1751795392,12959.421241889992,29493.012131730007,53147.55401520001 2025-07-06,09:49:54.000,187,11064031,5365,0,1751795393,12959.232625209996,25800.868164240004,53146.98107136001 2025-07-06,09:49:55.000,187,11064049,5285,0,1751795394,12958.518576349998,31338.31928487,53146.2963336 2025-07-06,09:49:56.000,187,11064069,5245,0,1751795395,12957.80452749,31337.473389270002,53145.68146704 2025-07-06,09:49:57.000,187,11064049,5245,0,1751795396,12957.103951249992,27644.19451185,53144.99672928001 2025-07-06,09:49:58.000,187,11064057,5325,0,1751795397,12956.39663869999,27642.44632761,53144.28404304 2025-07-06,09:49:59.000,187,11064052,4685,0,1751795398,12955.41987374999,32716.487642039996,53143.48751136001 2025-07-06,09:50:00.000,187,11064028,4845,0,1751795399,12954.16692009,28099.772734619997,53142.60014712001 2025-07-06,09:50:01.000,187,11064042,5005,0,1751795400,12952.590623549993,26252.28035118,53141.67784728 2025-07-06,09:50:02.000,187,11064041,5285,0,1751795401,12950.50236744999,27634.90375851,53140.58785656001 2025-07-06,09:50:03.000,187,11064046,4845,0,1751795402,12947.780898209989,29017.569460619998,53139.42799464 2025-07-06,09:50:04.000,187,11064050,5005,0,1751795403,12944.096136639993,29476.834378379994,53138.100441840004 2025-07-06,09:50:05.000,187,11064013,5245,0,1751795404,12939.279674989994,27166.630052609995,53136.661095120005 2025-07-06,09:50:06.000,187,11064055,5085,0,1751795405,12934.665302639994,32239.014821489996,53135.319568080005 2025-07-06,09:50:07.000,187,11064073,5325,0,1751795406,12929.289727260002,29006.608063470005,53133.86624712 2025-07-06,09:50:08.000,187,11064046,5125,0,1751795407,12923.82657985,27619.85386596,53132.37100344001 2025-07-06,09:50:09.000,187,11064087,5245,0,1751795408,12918.747402109999,31308.177204990003,53130.78492720001 2025-07-06,09:50:10.000,187,11064047,5485,0,1751795409,12914.382273229996,30383.05643292,53129.30365776001 2025-07-06,09:50:11.000,187,11064033,4485,0,1751795410,12910.832237859991,29919.540889769996,53127.79443984001 2025-07-06,09:50:12.000,187,11064029,5285,0,1751795411,12907.93562456,29918.004179430005,53126.39701584 2025-07-06,09:50:13.000,187,11064023,4525,0,1751795412,12905.092901739998,32223.654767219996,53124.92972064 2025-07-06,09:50:14.000,187,11064065,4445,0,1751795413,12901.83252769999,29917.207627740005,53123.54627088 2025-07-06,09:50:15.000,187,11064070,4845,0,1751795414,12898.20165661,32685.823926540004,53121.89032344 2025-07-06,09:50:16.000,187,11064067,5445,0,1751795415,12895.143371869992,30841.595290290003,53120.38809264001 2025-07-06,09:50:17.000,187,11064060,5005,0,1751795416,12891.862788899998,30843.442162349995,53118.66227400001 2025-07-06,09:50:18.000,187,11064125,5405,0,1751795417,12888.56873331,30384.360521969997,53116.8805584 2025-07-06,09:50:19.000,187,11064007,5285,0,1751795418,12885.854000379994,36383.52260847,53115.03595872 2025-07-06,09:50:20.000,187,11064058,4965,0,1751795419,12883.92741571999,27618.59912082,53113.19135904 2025-07-06,09:50:21.000,187,11064061,5325,0,1751795420,12882.48584537999,31770.191283449996,53111.37470784 2025-07-06,09:50:22.000,187,11064000,4525,0,1751795421,12881.199210169994,30846.09968436,53109.58600512001 2025-07-06,09:50:23.000,187,11064022,4765,0,1751795422,12880.19549998,28537.876164119996,53107.91608344 2025-07-06,09:50:24.000,187,11064094,4765,0,1751795423,12879.697013039993,31304.561001299997,53106.42083976001 2025-07-06,09:50:25.000,187,11064016,4685,0,1751795424,12879.602704700003,32687.706044249993,53104.96053168001 2025-07-06,09:50:26.000,187,11064060,4205,0,1751795425,12880.00688329999,27151.770486570007,53103.912463680004 2025-07-06,09:50:27.000,187,11064047,5285,0,1751795426,12881.064483969989,26228.975927399995,53102.89234416 2025-07-06,09:50:28.000,187,11064061,5325,0,1751795427,12882.41174597,28073.444234070004,53101.98401856 2025-07-06,09:50:29.000,187,11064011,5405,0,1751795428,12883.87352524,28073.239809299994,53101.34120352001 2025-07-06,09:50:30.000,187,11064076,4965,0,1751795429,12885.854000379994,34070.992069800006,53100.71934984001 2025-07-06,09:50:31.000,187,11064065,5405,0,1751795430,12888.178027329988,25307.259885120002,53100.174354480005 2025-07-06,09:50:32.000,187,11064084,4925,0,1751795431,12890.589626309993,26693.217530940005,53099.720191680004 2025-07-06,09:50:33.000,187,11064062,5005,0,1751795432,12892.725036579992,34076.758258140006,53099.384809920004 2025-07-06,09:50:34.000,187,11064065,5165,0,1751795433,12894.355223599989,28080.768280139993,53099.14724784 2025-07-06,09:50:35.000,187,11064057,5325,0,1751795434,12895.951729069995,32694.83976381,53099.02147968001 2025-07-06,09:50:36.000,187,11064016,4925,0,1751795435,12897.521289299992,31310.968660469996,53099.070389520006 2025-07-06,09:50:37.000,187,11064070,4965,0,1751795436,12899.649963259995,28082.262695700003,53099.15423496 2025-07-06,09:50:38.000,187,11064067,5445,0,1751795437,12902.17607950999,30852.246525719995,53099.30096448 2025-07-06,09:50:39.000,187,11064043,5485,0,1751795438,12904.708932069996,31777.36729779,53099.622372000005 2025-07-06,09:50:40.000,187,11064093,5325,0,1751795439,12906.93191436999,34087.21916706,53099.92281816 2025-07-06,09:50:41.000,187,11064062,4805,0,1751795440,12908.427375189996,30860.719579979996,53100.293135520005 2025-07-06,09:50:42.000,187,11064033,5365,0,1751795441,12908.959543679994,25788.58153065,53100.68441424 2025-07-06,09:50:43.000,187,11064072,5005,0,1751795442,12908.777663309993,28099.166509439994,53101.12460280001 2025-07-06,09:50:44.000,187,11064080,5285,0,1751795443,12908.31959423,30408.95493654,53101.6137012 2025-07-06,09:50:45.000,187,11064079,5245,0,1751795444,12907.814370979999,30409.807881269997,53102.08183824001 2025-07-06,09:50:46.000,187,11064058,4805,0,1751795445,12907.430401309997,29024.696131050005,53102.45914272 2025-07-06,09:50:47.000,187,11064079,4285,0,1751795446,12906.95885961,29946.72233505,53103.025099440005 2025-07-06,09:50:48.000,187,11064010,4925,0,1751795447,12906.056194069992,26254.402139309997,53103.52118496001 2025-07-06,09:50:49.000,187,11064062,4325,0,1751795448,12904.55399693999,29022.644834220002,53103.83560536001 2025-07-06,09:50:50.000,187,11064036,5044,0,1751795449,12902.647621210002,32713.216845720002,53104.34566512 2025-07-06,09:50:51.000,187,11064073,4645,0,1751795450,12900.950071089996,29019.712396140007,53104.7579052 2025-07-06,09:50:52.000,187,11064037,5925,0,1751795451,12899.73753528999,33632.063892089995,53105.205080880005 2025-07-06,09:50:53.000,187,11064041,5325,0,1751795452,12898.43742745999,28554.505061789998,53105.55443688 2025-07-06,09:50:54.000,187,11064046,4045,0,1751795453,12897.150792249995,26245.604825069997,53105.93872848001 2025-07-06,09:50:55.000,187,11063965,5285,0,1751795454,12895.77658500999,31781.004648870003,53106.39289128 2025-07-06,09:50:56.000,187,11064058,5044,0,1751795455,12894.813292679995,31780.123507619996,53106.65840184001 2025-07-06,09:50:57.000,187,11064083,5445,0,1751795456,12893.62096580999,29934.174883650005,53107.01474496 2025-07-06,09:50:58.000,187,11064016,4845,0,1751795457,12892.253494879995,28549.605916440007,53107.2033972 2025-07-06,09:50:59.000,187,11064095,4525,0,1751795458,12890.724352509998,26702.952379470007,53107.42698504001 2025-07-06,09:51:00.000,187,11063969,4525,0,1751795459,12889.201946449997,28547.11052442,53107.503843360006 2025-07-06,09:51:01.000,187,11064028,3965,0,1751795460,12887.719958249996,28545.785287980005,53107.69249560001 2025-07-06,09:51:02.000,187,11063992,4285,0,1751795461,12886.21102481,25315.1267142,53107.67852136 2025-07-06,09:51:03.000,187,11064037,5245,0,1751795462,12884.85029019,29005.339220070004,53107.62961152 2025-07-06,09:51:04.000,187,11064030,5044,0,1751795463,12883.819634759995,25774.81457976,53107.4130108 2025-07-06,09:51:05.000,187,11064081,5205,0,1751795464,12883.051695419992,29464.195288290008,53107.12653888 2025-07-06,09:51:06.000,187,11064058,4165,0,1751795465,12882.378064419994,29463.067427489994,53106.85404120001 2025-07-06,09:51:07.000,187,11064037,5285,0,1751795466,12881.724642349996,30384.607241520003,53106.476736720004 2025-07-06,09:51:08.000,187,11064015,5365,0,1751795467,12881.42824470999,28537.876164119996,53106.05750952 2025-07-06,09:51:09.000,187,11064081,4605,0,1751795468,12881.340672679995,29458.873195139997,53105.51950128 2025-07-06,09:51:10.000,187,11064052,4004,0,1751795469,12881.441717329995,27612.149166870004,53105.04437712 2025-07-06,09:51:11.000,187,11064087,4445,0,1751795470,12881.771796519992,34530.94075317,53104.38758784001 2025-07-06,09:51:12.000,187,11064070,4605,0,1751795471,12882.256810839994,30840.065629079996,53103.72381144 2025-07-06,09:51:13.000,187,11064079,5405,0,1751795472,12883.004541249997,27149.60640366,53103.05304792 2025-07-06,09:51:14.000,187,11064004,5165,0,1751795473,12884.244022289997,28534.069633920008,53102.26350336 2025-07-06,09:51:15.000,187,11064031,5365,0,1751795474,12885.96178133999,28996.372726710004,53101.53684288001 2025-07-06,09:51:16.000,187,11064045,4245,0,1751795475,12887.28883441,30381.646606919996,53100.74031120001 2025-07-06,09:51:17.000,187,11064029,4485,0,1751795476,12887.969201719992,26692.999007909995,53099.92980528001 2025-07-06,09:51:18.000,187,11064054,3965,0,1751795477,12888.225181499998,28540.850896980002,53099.070389520006 2025-07-06,09:51:19.000,187,11063987,5365,0,1751795478,12888.474424969994,29465.823637320005,53098.17603816001 2025-07-06,09:51:20.000,187,11064024,3924,0,1751795479,12888.865130949991,29467.874934149993,53097.37950648 2025-07-06,09:51:21.000,187,11064042,4965,0,1751795480,12889.047011319992,25317.149814510005,53096.49912936001 2025-07-06,09:51:22.000,187,11064021,5525,0,1751795481,12889.026802389992,30392.95341144,53095.73054616 2025-07-06,09:51:23.000,187,11064047,5765,0,1751795482,12889.148055969992,27163.112536739995,53095.080744 2025-07-06,09:51:24.000,187,11064047,4605,0,1751795483,12889.134583350002,30854.163889079995,53094.56369712001 2025-07-06,09:51:25.000,187,11064071,5445,0,1751795484,12888.72366843999,25318.63718094,53094.1025472 2025-07-06,09:51:26.000,187,11064009,5565,0,1751795485,12888.265599359998,27627.149715509993,53093.76017832 2025-07-06,09:51:27.000,187,11064071,5525,0,1751795486,12887.888365999992,29013.022771770004,53093.4038352 2025-07-06,09:51:28.000,187,11064000,4925,0,1751795487,12887.32251595999,29937.28354998,53093.0894148 2025-07-06,09:51:29.000,187,11064046,5005,0,1751795488,12886.056089679994,32706.802137420003,53092.865826960006 2025-07-06,09:51:30.000,187,11064047,5325,0,1751795489,12884.270967529992,29016.201929400006,53092.67018760001 2025-07-06,09:51:31.000,187,11064041,4325,0,1751795490,12882.34438286999,29016.88569501,53092.46756112 2025-07-06,09:51:32.000,187,11064089,5445,0,1751795491,12880.438007140001,32246.96624013,53092.36974144 2025-07-06,09:51:33.000,187,11064082,4085,0,1751795492,12878.504686169988,31323.861519240003,53092.25794752 2025-07-06,09:51:34.000,187,11064069,5565,0,1751795493,12876.544419959995,29477.504045730006,53092.125192240004 2025-07-06,09:51:35.000,187,11064048,5205,0,1751795494,12874.597626369992,32244.689371140004,53092.13217936 2025-07-06,09:51:36.000,187,11064029,5165,0,1751795495,12873.149319719996,29474.550460259998,53092.13916648001 2025-07-06,09:51:37.000,187,11064048,3965,0,1751795496,12871.337252329999,30857.1527202,53092.26493464001 2025-07-06,09:51:38.000,187,11064054,4925,0,1751795497,12869.646438520002,28548.788217359994,53092.30685736001 2025-07-06,09:51:39.000,187,11064036,4925,0,1751795498,12868.14424139,29008.525426830005,53092.40467704001 2025-07-06,09:51:40.000,187,11064075,4485,0,1751795499,12866.770034149995,28546.01086014,53092.55140656001 2025-07-06,09:51:41.000,187,11064057,5365,0,1751795500,12865.651806689995,30390.627198539994,53092.68416184 2025-07-06,09:51:42.000,187,11064055,5405,0,1751795501,12864.641360189991,29005.776266130008,53092.747045920005 2025-07-06,09:51:43.000,187,11063997,5245,0,1751795502,12863.563550589992,29004.852830100004,53092.93569816001 2025-07-06,09:51:44.000,187,11064037,5365,0,1751795503,12862.418377889997,28081.02204882,53093.082427680005 2025-07-06,09:51:45.000,187,11064060,4965,0,1751795504,12861.347304599993,32693.40174129,53093.23614432 2025-07-06,09:51:46.000,187,11064065,4405,0,1751795505,12860.525474779999,30847.037218650003,53093.333964 2025-07-06,09:51:47.000,187,11064074,5085,0,1751795506,12859.7305902,32230.358489849998,53093.45274504 2025-07-06,09:51:48.000,187,11064031,5445,0,1751795507,12858.666253219992,30385.157073659997,53093.52261624 2025-07-06,09:51:49.000,187,11064078,4245,0,1751795508,12857.446981109992,31308.727037129996,53093.60646168001 2025-07-06,09:51:50.000,187,11064039,5405,0,1751795509,12856.652096529993,32232.275853209998,53093.6134488 2025-07-06,09:51:51.000,187,11064073,5285,0,1751795510,12856.194027450001,30387.37050048,53093.634410160004 2025-07-06,09:51:52.000,187,11064077,5325,0,1751795511,12855.655122649994,31310.27784573,53093.704281360006 2025-07-06,09:51:53.000,187,11064014,5205,0,1751795512,12855.190317259992,28080.782378400007,53093.73921696 2025-07-06,09:51:54.000,187,11064054,5125,0,1751795513,12854.78613865999,26234.784410520006,53093.73921696 2025-07-06,09:51:55.000,187,11064044,4845,0,1751795514,12854.368487439999,24388.441035270007,53093.79511392001 2025-07-06,09:51:56.000,187,11064079,5405,0,1751795515,12853.849791569992,29001.962686800005,53093.73222984 2025-07-06,09:51:57.000,187,11064046,4965,0,1751795516,12853.054906989993,26234.735066609996,53093.62742304001 2025-07-06,09:51:58.000,187,11064076,4205,0,1751795517,12852.18592299999,31772.21438376,53093.45973216001 2025-07-06,09:51:59.000,187,11064066,4165,0,1751795518,12851.431456279992,29005.007910960005,53093.25710568 2025-07-06,09:52:00.000,187,11064038,5044,0,1751795519,12851.000332439995,30389.91523641,53093.02653072001 2025-07-06,09:52:01.000,187,11064043,5445,0,1751795520,12850.670253249998,31313.301922500003,53092.865826960006 2025-07-06,09:52:02.000,187,11064022,4925,0,1751795521,12850.171766309992,30391.092441119996,53092.60730352 2025-07-06,09:52:03.000,187,11064078,5044,0,1751795522,12849.578971029994,31314.063228540006,53092.43961264 2025-07-06,09:52:04.000,187,11064055,5485,0,1751795523,12848.784086449996,29007.207239519994,53092.28589600001 2025-07-06,09:52:05.000,187,11064057,5085,0,1751795524,12847.841003050002,30853.6281552,53092.15314072 2025-07-06,09:52:06.000,187,11064028,4085,0,1751795525,12847.140426809994,27625.415629530005,53092.11820512001 2025-07-06,09:52:07.000,187,11064106,4045,0,1751795526,12846.870974409998,30394.58176047,53091.99942408001 2025-07-06,09:52:08.000,187,11064085,4485,0,1751795527,12846.985491679989,31317.263533560006,53091.92955288001 2025-07-06,09:52:09.000,187,11064039,5565,0,1751795528,12847.39640659,34546.399495260004,53091.98544984 2025-07-06,09:52:10.000,187,11064077,5165,0,1751795529,12847.975729249993,27163.669418010002,53092.04833392001 2025-07-06,09:52:11.000,187,11064072,5125,0,1751795530,12848.55505191,32699.189077019997,53092.146153600006 2025-07-06,09:52:12.000,187,11063860,4725,0,1751795531,12849.242155530002,28545.898074059995,53092.22999904 2025-07-06,09:52:13.000,187,11064051,5605,0,1751795532,12849.801269259995,31313.851754639996,53092.40467704001 2025-07-06,09:52:14.000,187,11064053,5165,0,1751795533,12850.326701439997,31313.421757710006,53092.53743232 2025-07-06,09:52:15.000,187,11064090,4765,0,1751795534,12850.95317827,29466.253634249995,53092.80993000001 2025-07-06,09:52:16.000,187,11064038,4004,0,1751795535,12851.465137829997,35922.98179818,53093.10338904001 2025-07-06,09:52:17.000,187,11064009,5245,0,1751795536,12852.078142039994,29923.33332171,53093.368899600006 2025-07-06,09:52:18.000,187,11064028,3885,0,1751795537,12852.926917099998,30383.21151378,53093.59947456 2025-07-06,09:52:19.000,187,11064015,5525,0,1751795538,12853.681383819996,29459.556960750007,53093.91389496001 2025-07-06,09:52:20.000,187,11064015,4445,0,1751795539,12853.923890979997,25768.710033180003,53094.12350856 2025-07-06,09:52:21.000,187,11064052,4845,0,1751795540,12854.018199320002,28075.277007869998,53094.305173680004 2025-07-06,09:52:22.000,187,11064068,4925,0,1751795541,12854.40216898999,35456.308244789994,53094.472864560004 2025-07-06,09:52:23.000,187,11064117,4565,0,1751795542,12854.617730909995,31304.68788564,53094.689465280004 2025-07-06,09:52:24.000,187,11064068,4165,0,1751795543,12854.099035040002,29921.775463979997,53094.75234936001 2025-07-06,09:52:25.000,187,11064092,4685,0,1751795544,12853.169424259999,27154.618335089996,53094.857156160004 2025-07-06,09:52:26.000,187,11064047,4445,0,1751795545,12852.33412182,28077.906333360006,53095.03882128001 2025-07-06,09:52:27.000,187,11064061,4445,0,1751795546,12851.566182479997,31307.986878480006,53095.00388568 2025-07-06,09:52:28.000,187,11064071,5365,0,1751795547,12850.757825279994,29001.969735930004,53095.045808400006 2025-07-06,09:52:29.000,187,11064048,5205,0,1751795548,12849.821478189995,28541.217451739998,53095.01785992001 2025-07-06,09:52:30.000,187,11064101,5325,0,1751795549,12848.501161429995,29003.062351080007,53095.06676976001 2025-07-06,09:52:31.000,187,11064073,5405,0,1751795550,12846.884447029988,31771.876025520003,53095.10170536 2025-07-06,09:52:32.000,187,11064028,4725,0,1751795551,12845.03869809,30850.004902379995,53095.10170536 2025-07-06,09:52:33.000,187,11064066,5085,0,1751795552,12843.428719999989,31311.511443480005,53095.11567960001 2025-07-06,09:52:34.000,187,11064034,4085,0,1751795553,12842.142084789994,33156.726957930005,53095.06676976001 2025-07-06,09:52:35.000,187,11064029,5325,0,1751795554,12841.03059363999,26697.686679360006,53095.094718240005 2025-07-06,09:52:36.000,187,11064069,5165,0,1751795555,12840.07403761999,33157.13580747,53094.98292432 2025-07-06,09:52:37.000,187,11064062,4925,0,1751795556,12839.06359112,28082.868920880006,53094.89907888001 2025-07-06,09:52:38.000,187,11064058,5005,0,1751795557,12838.093562479997,30851.252598389998,53094.78029784001 2025-07-06,09:52:39.000,187,11064051,5605,0,1751795558,12837.339095759999,32235.109603470002,53094.6265812 2025-07-06,09:52:40.000,187,11064040,5085,0,1751795559,12836.631783209996,28544.008907220006,53094.326135040006 2025-07-06,09:52:41.000,187,11064089,5325,0,1751795560,12835.634809329997,34541.78936424,53094.13049568001 2025-07-06,09:52:42.000,187,11064085,5325,0,1751795561,12834.469427700002,29928.45803922,53093.802101040004 2025-07-06,09:52:43.000,187,11064032,5005,0,1751795562,12833.405090719993,31773.539620199997,53093.59947456 2025-07-06,09:52:44.000,187,11064105,5085,0,1751795563,12832.488952559994,27620.410747229995,53093.347938240004 2025-07-06,09:52:45.000,187,11064047,5245,0,1751795564,12831.431351889994,25313.110663019994,53093.012556480004 2025-07-06,09:52:46.000,187,11064074,4965,0,1751795565,12830.50847742,29465.09757693,53092.76102016 2025-07-06,09:52:47.000,187,11064088,4805,0,1751795566,12829.37004103,30848.707862459996,53092.37672856 2025-07-06,09:52:48.000,187,11064092,4765,0,1751795567,12828.534738590002,29463.94151961,53091.98544984 2025-07-06,09:52:49.000,187,11064080,4885,0,1751795568,12827.813953419995,31308.233598029998,53091.58019688 2025-07-06,09:52:50.000,187,11064093,5365,0,1751795569,12826.62162654999,26694.422932169997,53091.11205984001 2025-07-06,09:52:51.000,187,11064048,4845,0,1751795570,12825.294573479994,26694.521619990002,53090.77667808001 2025-07-06,09:52:52.000,187,11064111,5245,0,1751795571,12824.51316152,32691.040282739996,53090.40636072 2025-07-06,09:52:53.000,187,11064081,5165,0,1751795572,12824.216763879995,33150.83388525,53090.112901680004 2025-07-06,09:52:54.000,187,11064066,4805,0,1751795573,12824.135928159994,27613.410961140005,53089.83341688 2025-07-06,09:52:56.000,187,11064030,4925,0,1751795575,12823.725013249998,34528.65683505,53089.344318480005 2025-07-06,09:52:57.000,187,11064040,4725,0,1751795576,12823.657650150002,29451.351773429997,53089.18361472 2025-07-06,09:52:58.000,187,11064113,5325,0,1751795577,12823.495978710002,29909.220963450003,53089.00194960001 2025-07-06,09:52:59.000,187,11063988,4765,0,1751795578,12823.02443700999,32212.86959832,53088.70150344 2025-07-06,09:53:00.000,187,11064022,4685,0,1751795579,12822.660676269988,31749.84044514,53088.41503152 2025-07-06,09:53:01.000,187,11064040,5044,0,1751795580,12822.05440837,29442.251346599995,53087.9888172 2025-07-06,09:53:02.000,187,11064014,4765,0,1751795581,12821.475085709993,31286.042936790007,53087.62548696 2025-07-06,09:53:03.000,187,11064031,5445,0,1751795582,12821.097852350002,30362.38838376,53087.164337040005 2025-07-06,09:53:04.000,187,11064034,5245,0,1751795583,12820.949653529991,27593.77208496,53086.81498104 2025-07-06,09:53:05.000,187,11063968,3804,0,1751795584,12820.902499359996,28053.516343559997,53086.36081824 2025-07-06,09:53:06.000,187,11063978,4765,0,1751795585,12820.956389840001,33586.441922729995,53085.93460392001 2025-07-06,09:53:07.000,187,11063918,4765,0,1751795586,12820.51179338,30357.57382797,53085.5433252 2025-07-06,09:53:08.000,187,11064098,3804,0,1751795587,12819.999833820002,28051.613078459995,53085.054226800006 2025-07-06,09:53:09.000,187,11064078,4925,0,1751795588,12819.939207030002,31279.585933709997,53084.59307688001 2025-07-06,09:53:10.000,187,11064059,5485,0,1751795589,12819.689963559991,32662.378520159997,53084.194811040004 2025-07-06,09:53:11.000,187,11064065,4605,0,1751795590,12819.69669987,29433.947471460007,53083.67077704 2025-07-06,09:53:12.000,187,11064038,4765,0,1751795591,12819.716908800001,27128.712782339993,53083.21661424 2025-07-06,09:53:13.000,187,11064055,5285,0,1751795592,12819.629336769991,29436.069259590004,53082.67860600001 2025-07-06,09:53:14.000,187,11064099,5165,0,1751795593,12819.27231234,28976.56467141,53082.10566216001 2025-07-06,09:53:15.000,187,11064052,4885,0,1751795594,12818.27533846,30822.950341439995,53081.58861528 2025-07-06,09:53:16.000,187,11064064,4685,0,1751795595,12817.392881849992,29439.925133700002,53080.98772296 2025-07-06,09:53:17.000,187,11064094,4925,0,1751795596,12816.422853210002,31746.435715350002,53080.575482880005 2025-07-06,09:53:18.000,187,11064093,5445,0,1751795597,12815.345043609988,32207.977502099995,53079.94664208001 2025-07-06,09:53:19.000,187,11064092,3965,0,1751795598,12814.098826259993,31286.388344160005,53079.450556560005 2025-07-06,09:53:20.000,187,11064061,5365,0,1751795599,12812.832399979998,29903.51116815,53078.996393760004 2025-07-06,09:53:21.000,187,11064031,5125,0,1751795600,12811.821953479994,31287.015716730006,53078.5911408 2025-07-06,09:53:22.000,187,11064053,5365,0,1751795601,12811.404302260002,26211.818344979998,53078.38851432001 2025-07-06,09:53:23.000,187,11064064,5005,0,1751795602,12811.00012366,33127.96650753,53078.26973328001 2025-07-06,09:53:24.000,187,11064076,4765,0,1751795603,12810.339965279993,33587.48519397,53078.09505528 2025-07-06,09:53:25.000,187,11064061,5525,0,1751795604,12809.134165789997,28974.00583722,53077.9273644 2025-07-06,09:53:26.000,187,11064088,4965,0,1751795605,12807.25473529999,26205.467078849993,53077.724737920005 2025-07-06,09:53:27.000,187,11064063,4445,0,1751795606,12805.732329239989,25742.268746550006,53077.59198264 2025-07-06,09:53:28.000,187,11064073,5245,0,1751795607,12804.479375579998,27123.101674859994,53077.389356160005 2025-07-06,09:53:29.000,187,11064062,4685,0,1751795608,12803.354411809989,29887.48849566,53077.1587812 2025-07-06,09:53:30.000,187,11064092,4965,0,1751795609,12802.162084939999,28041.046432589996,53076.935193360005 2025-07-06,09:53:31.000,187,11064083,5165,0,1751795610,12800.760932459998,30806.58931071,53076.599811600005 2025-07-06,09:53:32.000,187,11064081,5445,0,1751795611,12799.043173409991,27117.088766970002,53076.264429840005 2025-07-06,09:53:33.000,187,11064095,5365,0,1751795612,12797.224369709998,27117.032373930007,53075.78930568 2025-07-06,09:53:34.000,187,11064095,5365,0,1751795613,12795.419038629996,26655.702061079995,53075.36309136 2025-07-06,09:53:35.000,187,11064077,5445,0,1751795614,12793.169111089992,32188.853212410002,53074.804121760004 2025-07-06,09:53:36.000,187,11064092,5005,0,1751795615,12790.744039489997,28498.63365741,53074.35694608 2025-07-06,09:53:37.000,187,11064085,5325,0,1751795616,12789.383304869996,26192.11602663,53074.035538560005 2025-07-06,09:53:38.000,187,11064061,5445,0,1751795617,12788.089933349991,31725.1825884,53073.77701512 2025-07-06,09:53:39.000,187,11064057,5445,0,1751795618,12786.459746329994,27114.050591940002,53073.45560760001 2025-07-06,09:53:40.000,187,11064101,4445,0,1751795619,12784.795877759992,34492.128243390005,53073.25298112 2025-07-06,09:53:41.000,187,11064083,4325,0,1751795620,12783.233053839991,29880.481660439997,53073.12022584001 2025-07-06,09:53:42.000,187,11064088,5044,0,1751795621,12781.784747189995,30801.986228819995,53073.0363804 2025-07-06,09:53:43.000,187,11064058,4004,0,1751795622,12780.383594709994,32184.87750309,53073.0363804 2025-07-06,09:53:44.000,187,11064084,4085,0,1751795623,12778.915079129998,22041.52484046,53073.04336752 2025-07-06,09:53:45.000,187,11064080,4805,0,1751795624,12777.392673069997,28038.61448274,53072.98747056 2025-07-06,09:53:46.000,187,11064069,5245,0,1751795625,12775.84332177,26197.06451589,53072.78484408001 2025-07-06,09:53:47.000,187,11064141,4325,0,1751795626,12774.74530324,32654.737263240007,53072.61715320001 2025-07-06,09:53:48.000,187,11064070,4765,0,1751795627,12773.930209730002,25738.130907240004,53072.55426912 2025-07-06,09:53:49.000,187,11064074,4925,0,1751795628,12773.22289718,31733.415972240007,53072.407539600004 2025-07-06,09:53:50.000,187,11064109,5485,0,1751795629,12772.556002489997,26200.152034829996,53072.24683584 2025-07-06,09:53:51.000,187,11064109,5205,0,1751795630,12772.010361379995,33579.731150969994,53072.01626088001 2025-07-06,09:53:52.000,187,11064059,4485,0,1751795631,12771.329994070002,26663.110696710006,53071.8136344 2025-07-06,09:53:53.000,187,11064131,4325,0,1751795632,12770.434064839988,30814.519581960005,53071.49222688001 2025-07-06,09:53:54.000,187,11064072,3924,0,1751795633,12769.48424513,29892.93747315,53071.149858 2025-07-06,09:53:55.000,187,11064115,4525,0,1751795634,12768.918395089997,26664.414785760004,53070.73761792 2025-07-06,09:53:56.000,187,11064031,5165,0,1751795635,12768.5883159,31275.22957137,53070.444158880004 2025-07-06,09:53:57.000,187,11064137,5485,0,1751795636,12768.40643553,27123.19331355,53070.178648320005 2025-07-06,09:53:58.000,187,11064115,5325,0,1751795637,12767.948366449993,32655.491520149997,53069.96903472 2025-07-06,09:53:59.000,187,11064107,5245,0,1751795638,12767.315153309995,27582.535771740004,53069.556794640004 2025-07-06,09:54:00.000,187,11064098,4125,0,1751795639,12767.11980031999,32194.732186830006,53069.242374240006 2025-07-06,09:54:01.000,187,11064042,4885,0,1751795640,12767.490297370001,28043.54887374,53068.73231448001 2025-07-06,09:54:02.000,187,11064097,4605,0,1751795641,12768.157192059989,32653.771532429993,53068.30610016001 2025-07-06,09:54:03.000,187,11064064,4805,0,1751795642,12768.372753979995,28963.700009160006,53068.01962824001 2025-07-06,09:54:04.000,187,11064046,4004,0,1751795643,12768.251500399994,29885.021300160006,53067.60040104 2025-07-06,09:54:05.000,187,11064094,4004,0,1751795644,12767.827112869993,31728.488630370004,53067.209122320004 2025-07-06,09:54:06.000,187,11064074,4925,0,1751795645,12767.308417,32649.70418442,53066.75495952 2025-07-06,09:54:07.000,187,11064065,5445,0,1751795646,12766.486587179992,29882.38492554,53066.27983536 2025-07-06,09:54:08.000,187,11064118,4125,0,1751795647,12765.610866879993,27114.663866250005,53065.83265968001 2025-07-06,09:54:09.000,187,11064064,4845,0,1751795648,12764.93049957,33108.066813540005,53065.27369008 2025-07-06,09:54:10.000,187,11064084,5005,0,1751795649,12764.465694179999,30801.845246220008,53064.67978488 2025-07-06,09:54:11.000,187,11064084,3965,0,1751795650,12764.108669749992,26650.824063120002,53064.0579312 2025-07-06,09:54:12.000,187,11064108,4885,0,1751795651,12764.014361410002,28493.81205249,53063.54787144 2025-07-06,09:54:13.000,187,11064065,5525,0,1751795652,12764.499375729989,26647.64490549,53062.9749276 2025-07-06,09:54:14.000,187,11064093,5245,0,1751795653,12764.896818019995,28029.80307024,53062.40198376 2025-07-06,09:54:15.000,187,11064122,4165,0,1751795654,12764.84966385,30796.353973949997,53061.76615584001 2025-07-06,09:54:16.000,187,11064058,4645,0,1751795655,12765.03154422,28952.202878130003,53061.10936656 2025-07-06,09:54:17.000,187,11064100,4125,0,1751795656,12765.274051380002,30796.558398719993,53060.5294356 2025-07-06,09:54:18.000,187,11064088,4925,0,1751795657,12765.300996619997,30335.756770620006,53059.97745312 2025-07-06,09:54:19.000,187,11064047,5405,0,1751795658,12765.247106139992,31258.353954150007,53059.42547064 2025-07-06,09:54:20.000,187,11064053,5405,0,1751795659,12765.806219869999,29414.03367921,53059.00624344001 2025-07-06,09:54:21.000,187,11064097,4445,0,1751795660,12766.809930059993,26646.827206410002,53058.58701624 2025-07-06,09:54:22.000,187,11064089,5605,0,1751795661,12767.625023569992,25724.286415919996,53058.293557200006 2025-07-06,09:54:23.000,187,11064077,5525,0,1751795662,12768.291918259994,29412.849425370005,53057.90926560001 2025-07-06,09:54:24.000,187,11064109,5285,0,1751795663,12768.992494500002,31256.443639920006,53057.52497400001 2025-07-06,09:54:25.000,187,11064054,4245,0,1751795664,12769.302364759998,31717.0055976,53057.09177256001 2025-07-06,09:54:26.000,187,11064049,5245,0,1751795665,12769.43709095999,32177.419523549994,53056.728442319996 2025-07-06,09:54:27.000,187,11064118,4805,0,1751795666,12769.60549871,29410.18485423,53056.4070348 2025-07-06,09:54:28.000,187,11064083,5485,0,1751795667,12769.4640362,27104.00558169,53056.00876896 2025-07-06,09:54:29.000,187,11064073,4525,0,1751795668,12768.864504609992,27103.34296347,53055.54761904 2025-07-06,09:54:30.000,187,11064036,4885,0,1751795669,12767.894475970003,30330.21615444,53055.107430480006 2025-07-06,09:54:31.000,187,11064033,5365,0,1751795670,12766.884029469998,29868.505188569994,53054.74410024001 2025-07-06,09:54:32.000,187,11064085,5005,0,1751795671,12765.765802009999,28023.494098890005,53054.24102760001 2025-07-06,09:54:33.000,187,11064122,4965,0,1751795672,12764.896818019995,29405.22226671,53053.912632960004 2025-07-06,09:54:34.000,187,11064057,5405,0,1751795673,12763.825744729991,32170.264656600004,53053.61917392001 2025-07-06,09:54:35.000,187,11064047,5245,0,1751795674,12762.276393429995,27098.40152334,53053.241869440004 2025-07-06,09:54:36.000,187,11064031,5285,0,1751795675,12760.390226629992,31247.350262220003,53052.76674528 2025-07-06,09:54:37.000,187,11064069,5285,0,1751795676,12758.510796139999,30324.985699979996,53052.41040216 2025-07-06,09:54:38.000,187,11064094,5044,0,1751795677,12756.14635132999,33091.33922805,53051.80950984 2025-07-06,09:54:39.000,187,11064039,5405,0,1751795678,12753.72801603999,27559.266593609995,53051.24355312001 2025-07-06,09:54:40.000,187,11064109,5485,0,1751795679,12751.814903999992,32629.67760609,53050.530866880006 2025-07-06,09:54:41.000,187,11064072,4765,0,1751795680,12749.975891369999,30322.603094039994,53049.8740776 2025-07-06,09:54:42.000,187,11064027,5525,0,1751795681,12748.056043019991,25248.477190050005,53049.32908224001 2025-07-06,09:54:43.000,187,11064091,4325,0,1751795682,12745.718543449992,25245.234590249995,53048.84697096001 2025-07-06,09:54:44.000,187,11064065,5165,0,1751795683,12743.172218269996,30312.487592489997,53048.39280816001 2025-07-06,09:54:45.000,187,11064070,4885,0,1751795684,12740.27560496999,27082.576226489997,53048.02947792 2025-07-06,09:54:46.000,187,11064073,5405,0,1751795685,12736.86029579999,30306.509930250002,53047.73601888 2025-07-06,09:54:47.000,187,11064049,5365,0,1751795686,12733.815483680002,31687.829248530004,53047.46352120001 2025-07-06,09:54:48.000,187,11064049,5405,0,1751795687,12730.92560668999,32147.369082360005,53047.31679168001 2025-07-06,09:54:49.000,187,11064066,4765,0,1751795688,12728.48706246999,28458.62279553,53047.29583032001 2025-07-06,09:54:50.000,187,11064093,5245,0,1751795689,12726.351652199992,25691.73353358,53047.3587144 2025-07-06,09:54:51.000,187,11064002,3924,0,1751795690,12724.55305743,29377.469841900005,53047.491469680004 2025-07-06,09:54:52.000,187,11064026,3924,0,1751795691,12723.643655579996,32601.960426930003,53047.93165824 2025-07-06,09:54:53.000,187,11064001,4685,0,1751795692,12723.461775209995,35826.6483876,53048.21813016 2025-07-06,09:54:54.000,187,11064044,4085,0,1751795693,12723.421357349995,30295.118536170005,53048.5814604 2025-07-06,09:54:55.000,187,11064044,3965,0,1751795694,12723.67060081999,24763.659176040004,53048.86793232 2025-07-06,09:54:56.000,187,11064088,4765,0,1751795695,12724.054570489992,32136.351292170002,53049.13344288 2025-07-06,09:54:57.000,187,11064074,4845,0,1751795696,12724.364440749989,27987.790255440006,53049.30113376 2025-07-06,09:54:58.000,187,11064076,3845,0,1751795697,12724.55305743,25682.428681980004,53049.384979200004 2025-07-06,09:54:59.000,187,11064115,4645,0,1751795698,12724.62715683999,24298.853642100003,53049.41292768 2025-07-06,09:55:00.000,187,11064072,4605,0,1751795699,12724.761883039995,30749.56889814,53049.15440424 2025-07-06,09:55:01.000,187,11064034,5005,0,1751795700,12724.55305743,30288.668582219994,53048.87491944001 2025-07-06,09:55:02.000,187,11064064,4965,0,1751795701,12724.58673897999,23837.953326179995,53048.36485968 2025-07-06,09:55:03.000,187,11064064,4925,0,1751795702,12724.65410208,28448.486146590003,53047.70108328001 2025-07-06,09:55:04.000,187,11064056,5125,0,1751795703,12724.89660924,32137.880953379994,53047.044294 2025-07-06,09:55:05.000,187,11064083,4485,0,1751795704,12725.75212061,27530.809255800006,53046.29667216 2025-07-06,09:55:06.000,187,11064053,5365,0,1751795705,12726.90402961999,27532.1485905,53045.52808896 2025-07-06,09:55:07.000,187,11064058,4765,0,1751795706,12728.035729699994,26150.251243560007,53044.878286800005 2025-07-06,09:55:08.000,187,11064020,4885,0,1751795707,12728.945131549997,28916.36510121,53044.18656192 2025-07-06,09:55:09.000,187,11064040,3965,0,1751795708,12729.68612564999,28917.887713289994,53043.4459272 2025-07-06,09:55:10.000,187,11064057,5285,0,1751795709,12730.87171621,31224.3419019,53042.76118944001 2025-07-06,09:55:11.000,187,11064070,4925,0,1751795710,12732.057306769995,28921.33473786,53042.18824560001 2025-07-06,09:55:12.000,187,11064076,3965,0,1751795711,12732.784828249998,24314.051566380003,53041.56639192001 2025-07-06,09:55:13.000,187,11064067,4525,0,1751795712,12733.47193187,32152.07085207,53040.95851248 2025-07-06,09:55:14.000,187,11064118,4165,0,1751795713,12734.684467669991,35841.134349750006,53040.39255576001 2025-07-06,09:55:15.000,187,11064039,4645,0,1751795714,12736.334863620003,30770.807926830006,53040.00826416001 2025-07-06,09:55:16.000,187,11064076,4965,0,1751795715,12737.729279789994,32153.692151969997,53039.8126248 2025-07-06,09:55:17.000,187,11064126,4405,0,1751795716,12738.355756619996,32614.254109650006,53039.62397256001 2025-07-06,09:55:18.000,187,11064059,5325,0,1751795717,12738.793616769988,31229.720388090005,53039.68685664 2025-07-06,09:55:19.000,187,11064090,4765,0,1751795718,12739.32578526,28922.977185149997,53039.84057328001 2025-07-06,09:55:20.000,187,11064108,3885,0,1751795719,12740.093724599988,23850.599465399995,53040.00127704 2025-07-06,09:55:21.000,187,11064080,5205,0,1751795720,12740.50463951,22465.783778640005,53040.30871032 2025-07-06,09:55:22.000,187,11064088,5044,0,1751795721,12740.41706747999,27073.278424019998,53040.59518224 2025-07-06,09:55:23.000,187,11064124,4845,0,1751795722,12740.268868659994,33063.94630887,53040.93755112 2025-07-06,09:55:24.000,187,11064057,5485,0,1751795723,12740.127406149993,31220.246357369993,53041.307868480006 2025-07-06,09:55:25.000,187,11064074,4925,0,1751795724,12740.080251979998,26150.744682660006,53041.741069920005 2025-07-06,09:55:26.000,187,11064057,5605,0,1751795725,12739.4874567,28456.331828280003,53042.076451680005 2025-07-06,09:55:27.000,187,11064051,4645,0,1751795726,12739.18432275,27996.84133836,53042.43279480001 2025-07-06,09:55:28.000,187,11064107,5125,0,1751795727,12739.33925787999,30764.14649898,53042.78913792001 2025-07-06,09:55:29.000,187,11064088,5044,0,1751795728,12739.534610869996,28000.00639773,53043.11753256 2025-07-06,09:55:30.000,187,11064083,5405,0,1751795729,12739.022651309999,29383.870451940005,53043.52977264001 2025-07-06,09:55:31.000,187,11064097,4765,0,1751795730,12738.153667319995,32149.49087049,53044.02585816 2025-07-06,09:55:32.000,187,11064053,5325,0,1751795731,12737.601289899998,30304.338798209996,53044.56386640001 2025-07-06,09:55:33.000,187,11064060,4125,0,1751795732,12737.405936909992,29380.367034330004,53045.1927072 2025-07-06,09:55:34.000,187,11064085,5485,0,1751795733,12737.736016099989,29377.441645380008,53045.933341920005 2025-07-06,09:55:35.000,187,11064073,5325,0,1751795734,12738.24123934999,27991.420557389996,53046.66698952001 2025-07-06,09:55:36.000,187,11064064,5085,0,1751795735,12738.854243559988,28909.703673359996,53047.393650000005 2025-07-06,09:55:37.000,187,11064039,5205,0,1751795736,12739.251685849995,27063.303905070003,53048.03646504001 2025-07-06,09:55:38.000,187,11064056,4845,0,1751795737,12739.191059059995,25217.32708458,53048.735177040006 2025-07-06,09:55:39.000,187,11064039,5485,0,1751795738,12738.591527470002,34431.66080625,53049.30113376 2025-07-06,09:55:40.000,187,11064061,5445,0,1751795739,12738.10651315,32586.353653109996,53049.82516776 2025-07-06,09:55:41.000,187,11064078,4925,0,1751795740,12737.99873218999,31663.911550439996,53050.27234344 2025-07-06,09:55:42.000,187,11064059,5325,0,1751795741,12738.24797566,26595.31216437,53050.537854 2025-07-06,09:55:43.000,187,11064062,4845,0,1751795742,12738.402910789991,26596.172158229994,53050.70554488 2025-07-06,09:55:44.000,187,11064089,5525,0,1751795743,12738.22776673,29822.8338753,53050.82432592 2025-07-06,09:55:45.000,187,11064033,5005,0,1751795744,12738.409647100001,27519.100650869994,53050.75445472 2025-07-06,09:55:46.000,187,11064017,5285,0,1751795745,12739.18432275,29362.16618067,53050.698557760006 2025-07-06,09:55:47.000,187,11064037,5044,0,1751795746,12739.972471020003,31205.034334829994,53050.67060928001 2025-07-06,09:55:48.000,187,11064088,4845,0,1751795747,12740.693256189996,29822.417976630008,53050.677596400004 2025-07-06,09:55:49.000,187,11064053,5044,0,1751795748,12741.104171099993,27518.656555680005,53050.64964792001 2025-07-06,09:55:50.000,187,11064076,4805,0,1751795749,12741.312996709989,27519.02311044,53050.6426608 2025-07-06,09:55:51.000,187,11064041,5325,0,1751795750,12741.400568739999,30744.373689329994,53050.698557760006 2025-07-06,09:55:52.000,187,11064038,3965,0,1751795751,12741.400568739999,30743.154189840003,53050.7824032 2025-07-06,09:55:53.000,187,11064049,4645,0,1751795752,12741.750856859995,29359.720132560004,53050.82432592 2025-07-06,09:55:54.000,187,11064084,5005,0,1751795753,12742.390806310003,27055.126914270004,53051.012978160004 2025-07-06,09:55:55.000,187,11064062,5044,0,1751795754,12743.11832778999,29819.541931590007,53051.02695240001 2025-07-06,09:55:56.000,187,11064046,4965,0,1751795755,12743.394516499997,27976.229682239995,53051.0968236 2025-07-06,09:55:57.000,187,11063875,4325,0,1751795756,12743.407989120002,31201.93271763,53050.99900392 2025-07-06,09:55:58.000,187,11064040,4725,0,1751795757,12743.744804619993,28898.13605103,53050.93611984001 2025-07-06,09:55:59.000,187,11064012,5125,0,1751795758,12743.946893919994,27054.83085081,53050.964068320005 2025-07-06,09:56:00.000,187,11064083,5285,0,1751795759,12744.169192149995,27515.738215859994,53050.92913272 2025-07-06,09:56:01.000,187,11064052,4045,0,1751795760,12744.310654659996,28437.440159880003,53050.9920168 2025-07-06,09:56:02.000,187,11064022,5005,0,1751795761,12744.701360639992,28437.348521189997,53051.04092664 2025-07-06,09:56:03.000,187,11064058,3924,0,1751795762,12745.550135699996,25211.434011899997,53051.12477208001 2025-07-06,09:56:04.000,187,11064017,5205,0,1751795763,12747.059069139992,33505.22184687,53051.20861752 2025-07-06,09:56:05.000,187,11064127,4565,0,1751795764,12748.89808177,30740.588306520003,53051.41124400001 2025-07-06,09:56:06.000,187,11064079,5365,0,1751795765,12750.844875360002,31201.185509849995,53051.57893488001 2025-07-06,09:56:07.000,187,11064058,5044,0,1751795766,12752.47506238,30739.897491779993,53051.83745832 2025-07-06,09:56:08.000,187,11064071,5325,0,1751795767,12754.435328589992,31661.077800180006,53052.068033280004 2025-07-06,09:56:09.000,187,11064084,4765,0,1751795768,12756.725673989997,28435.269027839997,53052.459312 2025-07-06,09:56:10.000,187,11064051,5605,0,1751795769,12758.901502119996,32582.201715539995,53052.81565512 2025-07-06,09:56:11.000,187,11064037,5405,0,1751795770,12760.929131429999,27513.362659050006,53053.11610128001 2025-07-06,09:56:12.000,187,11064074,4165,0,1751795771,12763.50913816,32121.449431350004,53053.55628984 2025-07-06,09:56:13.000,187,11064091,5365,0,1751795772,12766.466378249992,29357.443263570007,53053.88468448001 2025-07-06,09:56:14.000,187,11064020,4125,0,1751795773,12769.41688202999,33966.636749280005,53054.32487304 2025-07-06,09:56:15.000,187,11064007,5205,0,1751795774,12771.94299828,34890.02343537001,53054.67422904001 2025-07-06,09:56:16.000,187,11064059,5445,0,1751795775,12774.233343679989,24292.840734209996,53055.1144176 2025-07-06,09:56:17.000,187,11064053,4365,0,1751795776,12775.78269498,33049.418051939996,53055.428838 2025-07-06,09:56:18.000,187,11064094,4085,0,1751795777,12777.18384746,31206.803666460008,53055.98082048 2025-07-06,09:56:19.000,187,11064093,5325,0,1751795778,12778.483955290001,30746.38269138,53056.45594464 2025-07-06,09:56:20.000,187,11064044,4965,0,1751795779,12779.831217289997,29824.828779090007,53057.063824079996 2025-07-06,09:56:21.000,187,11064056,4885,0,1751795780,12781.61633944,37198.627608630006,53057.60881944 2025-07-06,09:56:22.000,187,11064046,4845,0,1751795781,12782.822138929994,24296.710706579994,53058.1538148 2025-07-06,09:56:23.000,187,11064014,4805,0,1751795782,12783.677650299993,25680.743939909997,53058.726758640005 2025-07-06,09:56:24.000,187,11064035,5365,0,1751795783,12784.613997389992,33055.388665050006,53059.38354792 2025-07-06,09:56:25.000,187,11064026,4885,0,1751795784,12785.725488539996,30290.811517740003,53059.87963344 2025-07-06,09:56:26.000,187,11064009,5365,0,1751795785,12786.318283819994,30291.65036421,53060.41065456 2025-07-06,09:56:27.000,187,11063988,3885,0,1751795786,12786.122930830003,27066.497160960003,53060.75302344 2025-07-06,09:56:28.000,187,11064061,5405,0,1751795787,12785.705279609996,31215.509342010002,53061.074430960005 2025-07-06,09:56:29.000,187,11064036,4765,0,1751795788,12785.031648609998,26608.44469356,53061.11635368001 2025-07-06,09:56:30.000,187,11064035,5325,0,1751795789,12784.15592831,26609.896814339998,53061.10237944 2025-07-06,09:56:31.000,187,11064039,5205,0,1751795790,12783.03770085,27532.501046999998,53061.04648248001 2025-07-06,09:56:32.000,187,11064065,5245,0,1751795791,12781.87231921999,28454.11135233,53060.7739848 2025-07-06,09:56:33.000,187,11064067,5285,0,1751795792,12780.41727626,30296.887867800004,53060.57834544 2025-07-06,09:56:34.000,187,11064029,5205,0,1751795793,12778.928551749988,28913.319877050002,53060.22898944001 2025-07-06,09:56:35.000,187,11064058,4085,0,1751795794,12777.257946869991,29373.557574749997,53059.87264632001 2025-07-06,09:56:36.000,187,11064027,5365,0,1751795795,12775.136009219998,26607.923057940003,53059.45341912 2025-07-06,09:56:37.000,187,11064021,5405,0,1751795796,12773.20268825,24763.70851995,53058.97829496 2025-07-06,09:56:38.000,187,11064050,4805,0,1751795797,12771.673545879989,27528.14468466,53058.5381064 2025-07-06,09:56:39.000,187,11064049,5325,0,1751795798,12770.481219009998,27066.807322680004,53058.07695648001 2025-07-06,09:56:40.000,187,11064068,3965,0,1751795799,12769.329309999994,29371.083330120004,53057.67869064 2025-07-06,09:56:41.000,187,11064025,4645,0,1751795800,12768.062883719998,32597.808489360003,53057.266450560004 2025-07-06,09:56:42.000,187,11064029,5205,0,1751795801,12767.24779021,28912.71365187,53056.75639080001 2025-07-06,09:56:43.000,187,11064023,4285,0,1751795802,12767.005283049999,27532.064000939994,53056.28825376 2025-07-06,09:56:44.000,187,11064073,4445,0,1751795803,12767.16021817999,28917.450667230005,53055.70133568001 2025-07-06,09:56:45.000,187,11064048,3924,0,1751795804,12767.443143199991,32608.741689989998,53055.10044336001 2025-07-06,09:56:46.000,187,11064036,4765,0,1751795805,12767.726068219992,28925.930770620005,53054.33884728001 2025-07-06,09:56:47.000,187,11064059,5325,0,1751795806,12768.083092649998,29851.368753539995,53053.7519292 2025-07-06,09:56:48.000,187,11064054,3965,0,1751795807,12768.702833169991,30315.553964039995,53053.13706264001 2025-07-06,09:56:49.000,187,11064044,5044,0,1751795808,12769.362991549999,24786.815568089994,53052.50123472 2025-07-06,09:56:50.000,187,11064028,5165,0,1751795809,12770.137667199997,26172.498297840008,53051.94226512001 2025-07-06,09:56:51.000,187,11064089,5245,0,1751795810,12771.094223219996,23869.321954679996,53051.369321280006 2025-07-06,09:56:52.000,187,11064028,4565,0,1751795811,12772.421276289992,24793.046999009995,53050.90118424 2025-07-06,09:56:53.000,187,11064026,4165,0,1751795812,12773.728120430002,30327.389453309996,53050.60073808001 2025-07-06,09:56:54.000,187,11064074,4965,0,1751795813,12774.72509431,28485.712602119995,53050.25138208 2025-07-06,09:56:55.000,187,11064091,5405,0,1751795814,12775.136009219998,27105.140491619997,53050.09067832 2025-07-06,09:56:56.000,187,11064029,5605,0,1751795815,12775.136009219998,30335.1646437,53049.93696168 2025-07-06,09:56:57.000,187,11064046,4765,0,1751795816,12774.967601470002,22498.357808369998,53049.88106472001 2025-07-06,09:56:58.000,187,11064044,4885,0,1751795817,12774.55668655999,25727.225903130005,53049.72734808 2025-07-06,09:56:59.000,187,11064037,5605,0,1751795818,12773.963891279993,29877.217913250002,53049.741322320006 2025-07-06,09:57:00.000,187,11064098,4725,0,1751795819,12773.148797769994,28954.268273220005,53049.622541280005 2025-07-06,09:57:01.000,187,11064020,3965,0,1751795820,12771.734172669989,26647.95506721,53049.60856704 2025-07-06,09:57:02.000,187,11064037,5445,0,1751795821,12769.955786829996,28030.529130630006,53049.44087616 2025-07-06,09:57:03.000,187,11064047,5485,0,1751795822,12768.123510509999,25263.2451174,53049.32209512 2025-07-06,09:57:04.000,187,11064131,4565,0,1751795823,12766.372069910001,25723.306586849998,53049.12645576 2025-07-06,09:57:05.000,187,11064077,5325,0,1751795824,12764.465694179999,29410.459770300004,53048.72818992001 2025-07-06,09:57:06.000,187,11064039,5125,0,1751795825,12762.49195535,28026.165719159995,53048.42075664001 2025-07-06,09:57:07.000,187,11064103,5445,0,1751795826,12761.279419549996,28024.297699710005,53048.092362 2025-07-06,09:57:08.000,187,11064046,4525,0,1751795827,12760.477798660002,28020.766085580006,53047.73601888 2025-07-06,09:57:09.000,187,11064073,4485,0,1751795828,12759.649232529999,27095.01089181,53047.344740160006 2025-07-06,09:57:10.000,187,11064077,5085,0,1751795829,12758.840875329995,31702.040294610008,53047.07922960001 2025-07-06,09:57:11.000,187,11064066,4885,0,1751795830,12758.254816359993,24323.885102729997,53046.73686072 2025-07-06,09:57:12.000,187,11064023,5445,0,1751795831,12757.924737169997,26626.222599419998,53046.37353048 2025-07-06,09:57:13.000,187,11064084,4805,0,1751795832,12757.53403119,32615.678033909993,53046.052122960005 2025-07-06,09:57:14.000,187,11064135,5285,0,1751795833,12756.947972219998,30307.560250619994,53045.70975408001 2025-07-06,09:57:15.000,187,11064072,5085,0,1751795834,12756.49663945,29382.4747242,53045.36039808 2025-07-06,09:57:16.000,187,11064092,5085,0,1751795835,12755.432302469992,31222.868633730002,53044.83636408 2025-07-06,09:57:17.000,187,11064085,5245,0,1751795836,12754.442064900002,30759.754890990007,53044.43111112 2025-07-06,09:57:18.000,187,11064089,4445,0,1751795837,12753.330573749998,27531.330891420002,53043.88611576 2025-07-06,09:57:19.000,187,11064076,5085,0,1751795838,12752.171928429998,33060.02699259001,53043.35509464 2025-07-06,09:57:20.000,187,11064037,5245,0,1751795839,12751.26926288999,33519.55272815999,53042.67035688001 2025-07-06,09:57:21.000,187,11064074,4925,0,1751795840,12750.629313439997,31214.480169029994,53042.0135676 2025-07-06,09:57:22.000,187,11064080,4925,0,1751795841,12749.915264579999,28910.232358110006,53041.36376544 2025-07-06,09:57:23.000,187,11064071,5165,0,1751795842,12749.248369889996,26145.880782959997,53040.67204056 2025-07-06,09:57:24.000,187,11064029,5365,0,1751795843,12749.03954428,27990.26450007,53040.03621264001 2025-07-06,09:57:25.000,187,11064094,4085,0,1751795844,12749.618866939993,24302.963284890007,53039.47025592 2025-07-06,09:57:26.000,187,11064096,4765,0,1751795845,12750.245343769995,33518.84076603,53038.98115752001 2025-07-06,09:57:27.000,187,11064031,5445,0,1751795846,12750.636049749992,27065.200121040005,53038.49205912 2025-07-06,09:57:28.000,187,11064076,4965,0,1751795847,12751.006546799988,34897.833871409995,53038.04488344001 2025-07-06,09:57:29.000,187,11064079,5245,0,1751795848,12751.39725278,31209.411844560003,53037.70251456 2025-07-06,09:57:30.000,187,11064087,5325,0,1751795849,12751.828376619997,27981.572922780004,53037.213416160004 2025-07-06,09:57:31.000,187,11064099,5245,0,1751795850,12751.969839129997,21527.953425180007,53036.85008592001 2025-07-06,09:57:32.000,187,11064093,5605,0,1751795851,12751.59260576999,28899.066536190003,53036.40291024 2025-07-06,09:57:33.000,187,11064058,4965,0,1751795852,12751.242317649994,21985.9635978,53035.85791488 2025-07-06,09:57:34.000,187,11064058,4845,0,1751795853,12751.262526579994,27515.02625373,53035.20811272 2025-07-06,09:57:35.000,187,11064075,5405,0,1751795854,12751.24905395999,31662.149267939996,53034.57927192 2025-07-06,09:57:36.000,187,11064052,4925,0,1751795855,12750.871820599998,32123.296303409996,53034.03427656 2025-07-06,09:57:37.000,187,11064024,3885,0,1751795856,12750.21166221999,25672.573998239997,53033.44037136 2025-07-06,09:57:38.000,187,11064061,5645,0,1751795857,12749.342678230001,27515.97788628,53032.79755632001 2025-07-06,09:57:39.000,187,11064043,5605,0,1751795858,12748.453485309998,31663.39696395,53032.2315996 2025-07-06,09:57:40.000,187,11064071,5405,0,1751795859,12747.429566189989,28899.43309095,53031.71455272 2025-07-06,09:57:41.000,187,11064031,5285,0,1751795860,12746.176612529998,29362.560931950007,53031.16257024 2025-07-06,09:57:42.000,187,11064064,4965,0,1751795861,12744.580107059992,27522.096531119998,53030.68045896 2025-07-06,09:57:43.000,187,11064083,4285,0,1751795862,12743.07790992999,27984.949456050002,53030.36603856 2025-07-06,09:57:44.000,187,11064054,3965,0,1751795863,12741.85863781999,32133.81360537,53030.142450720006 2025-07-06,09:57:45.000,187,11064037,5245,0,1751795864,12741.077225859997,29369.715798899997,53029.974759840006 2025-07-06,09:57:46.000,187,11064085,5445,0,1751795865,12740.107197219993,30753.403624860002,53029.94681136001 2025-07-06,09:57:47.000,187,11064038,4965,0,1751795866,12739.32578526,31214.466070769995,53030.0306568 2025-07-06,09:57:48.000,187,11064089,5405,0,1751795867,12738.807089389993,29830.855785239997,53030.12847648 2025-07-06,09:57:49.000,187,11064056,4004,0,1751795868,12739.022651309999,27984.604048680005,53030.31712872 2025-07-06,09:57:50.000,187,11064070,4325,0,1751795869,12739.36620312,27520.588017300004,53030.70142032 2025-07-06,09:57:51.000,187,11064050,5005,0,1751795870,12739.20453168,25674.914309400003,53030.90404680001 2025-07-06,09:57:52.000,187,11064078,4965,0,1751795871,12738.706044739993,26594.607251370006,53031.00186648001 2025-07-06,09:57:53.000,187,11064040,4965,0,1751795872,12738.362492929991,30739.100940090007,53031.09968616001 2025-07-06,09:57:54.000,187,11064057,5405,0,1751795873,12738.214294109996,29814.98114448,53031.14160888001 2025-07-06,09:57:55.000,187,11064039,5605,0,1751795874,12738.032413739995,31195.799974530004,53031.05077632001 2025-07-06,09:57:56.000,187,11064027,5485,0,1751795875,12737.554135730003,32117.382083339995,53030.87609832 2025-07-06,09:57:57.000,187,11064070,4765,0,1751795876,12736.98154937999,27049.692035040003,53030.7293688 2025-07-06,09:57:58.000,187,11064072,3965,0,1751795877,12736.321390999998,30275.65588824,53030.407961280005 2025-07-06,09:57:59.000,187,11064070,4805,0,1751795878,12735.53997903999,28893.18051264,53030.12847648 2025-07-06,09:58:00.000,187,11064038,3885,0,1751795879,12734.60363194999,26127.665831039994,53029.9607856 2025-07-06,09:58:01.000,187,11064063,5245,0,1751795880,12733.653812240002,23363.13802764,53029.75815912001 2025-07-06,09:58:02.000,187,11064061,5285,0,1751795881,12732.737674079988,30277.474563779993,53029.499635680004 2025-07-06,09:58:03.000,187,11064055,4445,0,1751795882,12731.740700199989,31664.4895791,53029.24809936 2025-07-06,09:58:04.000,187,11064137,4645,0,1751795883,12729.915160190001,27060.75916914,53028.90573048 2025-07-06,09:58:05.000,187,11064068,4805,0,1751795884,12727.826904089998,29829.107600999996,53028.59131008 2025-07-06,09:58:06.000,187,11063995,5405,0,1751795885,12726.08893610999,29370.766119270003,53028.33977376001 2025-07-06,09:58:07.000,187,11064023,5525,0,1751795886,12725.017862820001,23841.717561600002,53028.130160160006 2025-07-06,09:58:08.000,187,11064069,4485,0,1751795887,12724.047834179997,31677.382437869994,53028.02535336 2025-07-06,09:58:09.000,187,11064066,4925,0,1751795888,12722.976760889993,28912.297753200008,53027.80176552 2025-07-06,09:58:10.000,187,11064039,5445,0,1751795889,12722.10777689999,28450.882850790003,53027.724907200005 2025-07-06,09:58:11.000,187,11064103,5285,0,1751795890,12721.420673280001,28449.388435229994,53027.61311328 2025-07-06,09:58:12.000,187,11064078,4605,0,1751795891,12720.726833349989,24761.191980539996,53027.48035800001 2025-07-06,09:58:13.000,187,11064075,5365,0,1751795892,12720.390017849997,30750.781348499993,53027.36157696001 2025-07-06,09:58:14.000,187,11064053,4885,0,1751795893,12720.046466039996,26602.784242170004,53027.20786032 2025-07-06,09:58:15.000,187,11064078,4845,0,1751795894,12719.64902374999,28907.384509590003,53026.9912596 2025-07-06,09:58:16.000,187,11064087,5245,0,1751795895,12718.84066655,32595.009984749995,53026.69081344001 2025-07-06,09:58:17.000,187,11064108,4845,0,1751795896,12717.971682559997,29369.595963689993,53026.4672256 2025-07-06,09:58:18.000,187,11064094,4965,0,1751795897,12717.156589049999,27987.444848069994,53026.25062488 2025-07-06,09:58:19.000,187,11064104,4925,0,1751795898,12716.772619379997,25683.60588669,53026.08992112001 2025-07-06,09:58:20.000,187,11064105,4405,0,1751795899,12716.597475319992,28910.056129859993,53025.978127200004 2025-07-06,09:58:21.000,187,11064094,4965,0,1751795900,12716.644629490002,29371.93627485,53025.89428176 2025-07-06,09:58:22.000,187,11064053,5525,0,1751795901,12716.887136650003,28451.623009439994,53025.82441056001 2025-07-06,09:58:23.000,187,11064062,4925,0,1751795902,12717.035335469998,29834.803298040002,53025.712616640005 2025-07-06,09:58:24.000,187,11064034,4925,0,1751795903,12716.779355689992,30756.103441650004,53025.55191288 2025-07-06,09:58:25.000,187,11064067,4365,0,1751795904,12716.25392350999,30295.189027469998,53025.46806744001 2025-07-06,09:58:26.000,187,11064044,4765,0,1751795905,12715.768909189988,26609.53730871,53025.30736368 2025-07-06,09:58:27.000,187,11064083,4485,0,1751795906,12715.324312730001,34447.07725356,53025.18159552001 2025-07-06,09:58:28.000,187,11064037,5245,0,1751795907,12714.374493019997,26153.20482903,53024.90909784 2025-07-06,09:58:29.000,187,11064070,4605,0,1751795908,12713.404464379993,30763.314701640003,53024.64358728 2025-07-06,09:58:30.000,187,11064082,4925,0,1751795909,12712.865559580001,27998.469687389996,53024.489870640005 2025-07-06,09:58:31.000,187,11064036,3965,0,1751795910,12713.236056629998,29842.888650149995,53024.419999440004 2025-07-06,09:58:32.000,187,11064091,4405,0,1751795911,12714.0242049,30766.529104920002,53024.30820552 2025-07-06,09:58:33.000,187,11064064,5165,0,1751795912,12714.805616859994,22010.62145454,53024.203398720005 2025-07-06,09:58:34.000,187,11064021,4565,0,1751795913,12715.371466899996,26159.866256880006,53024.11256616 2025-07-06,09:58:35.000,187,11064081,5205,0,1751795914,12715.560083579992,30308.504834039995,53024.02872072001 2025-07-06,09:58:36.000,187,11064049,5245,0,1751795915,12715.721755019993,30307.588447140006,53023.881991199996 2025-07-06,09:58:37.000,187,11064056,4845,0,1751795916,12715.445566310002,23392.575194520003,53023.7771844 2025-07-06,09:58:38.000,187,11064062,4885,0,1751795917,12714.967288299995,29383.962090629997,53023.61648064 2025-07-06,09:58:39.000,187,11064060,4805,0,1751795918,12714.502482909993,28000.753605510006,53023.39987992 2025-07-06,09:58:40.000,187,11064051,5245,0,1751795919,12714.0242049,29844.813062639994,53023.12738224 2025-07-06,09:58:41.000,187,11064034,4004,0,1751795920,12713.054176259997,27079.721328839994,53022.77103912 2025-07-06,09:58:42.000,187,11064041,4405,0,1751795921,12711.666496400001,33532.91082951,53022.35181192001 2025-07-06,09:58:43.000,187,11064037,5205,0,1751795922,12710.460696909991,26619.561171570007,53021.86970064001 2025-07-06,09:58:44.000,187,11064025,5365,0,1751795923,12709.477195649997,29847.31550379,53021.32470528001 2025-07-06,09:58:45.000,187,11064062,4765,0,1751795924,12708.257923539997,30770.166456000006,53020.82163264001 2025-07-06,09:58:46.000,187,11064047,5165,0,1751795925,12706.304393639999,33536.167527569996,53020.080997920006 2025-07-06,09:58:47.000,187,11064077,5365,0,1751795926,12704.775251270003,26622.275086620008,53019.60587376 2025-07-06,09:58:48.000,187,11064081,5285,0,1751795927,12703.239372589996,30310.943833020006,53019.025942800006 2025-07-06,09:58:49.000,187,11064061,4405,0,1751795928,12701.79106594,31695.491652840006,53018.48094744 2025-07-06,09:58:50.000,187,11064028,3965,0,1751795929,12700.726728959991,31236.01526118,53018.00582328 2025-07-06,09:58:51.000,187,11064056,4925,0,1751795930,12700.18108784999,22939.393675950007,53017.71935136 2025-07-06,09:58:52.000,187,11063995,4565,0,1751795931,12699.972262239993,35385.922681740005,53017.48178928 2025-07-06,09:58:53.000,187,11064031,4645,0,1751795932,12700.005943789998,29392.695962700003,53017.50275064 2025-07-06,09:58:54.000,187,11064077,5205,0,1751795933,12700.51116704,31236.33952116,53017.614544560005 2025-07-06,09:58:55.000,187,11064076,4965,0,1751795934,12701.366678409999,30314.877247559998,53017.92896496 2025-07-06,09:58:56.000,187,11064062,4885,0,1751795935,12701.972946310001,29393.04137007,53018.285308080005 2025-07-06,09:58:57.000,187,11064055,5485,0,1751795936,12702.66004992999,33080.25094656,53018.75344512 2025-07-06,09:58:58.000,187,11064007,4365,0,1751795937,12703.87932203999,29852.665793459993,53019.410234400006 2025-07-06,09:58:59.000,187,11064018,4765,0,1751795938,12705.20637511,28928.947798260007,53020.04606232 2025-07-06,09:59:00.000,187,11064025,5245,0,1751795939,12706.70857224,28465.566188580007,53020.751761440006 2025-07-06,09:59:01.000,187,11064051,5165,0,1751795940,12708.230978300002,28462.950961349998,53021.54130600001 2025-07-06,09:59:02.000,187,11064041,4285,0,1751795941,12709.073017049996,28921.454573070005,53022.19809528 2025-07-06,09:59:03.000,187,11064023,5005,0,1751795942,12709.706230189993,30763.84338639,53022.931742880006 2025-07-06,09:59:04.000,187,11064036,4725,0,1751795943,12710.615632039997,29381.480796870004,53023.50468672001 2025-07-06,09:59:05.000,187,11063999,5285,0,1751795944,12711.760804739992,27077.620688099996,53023.97981088001 2025-07-06,09:59:06.000,187,11064044,4004,0,1751795945,12712.67694289999,32147.58760539,53024.48288352001 2025-07-06,09:59:07.000,187,11064060,4565,0,1751795946,12712.966604230001,33990.69542997,53024.96499480001 2025-07-06,09:59:08.000,187,11064052,4765,0,1751795947,12713.323628659993,29841.781936739993,53025.48204168 2025-07-06,09:59:09.000,187,11064022,3965,0,1751795948,12713.768225119995,29841.203908080002,53025.91524312 2025-07-06,09:59:10.000,187,11064064,4605,0,1751795949,12713.727807259995,28919.88966621,53026.41132864 2025-07-06,09:59:11.000,187,11064009,5125,0,1751795950,12713.70086202,31686.539257740005,53026.77465888 2025-07-06,09:59:12.000,187,11064016,4645,0,1751795951,12713.950105489996,28460.68819062,53027.124014880006 2025-07-06,09:59:13.000,187,11064010,4685,0,1751795952,12714.603527559993,31687.519086810004,53027.508306480006 2025-07-06,09:59:14.000,187,11064080,4805,0,1751795953,12715.492720479997,32148.68726967,53027.91355944001 2025-07-06,09:59:15.000,187,11064028,4765,0,1751795954,12716.09225206999,28922.48374605,53028.17208288001 2025-07-06,09:59:16.000,187,11064113,4405,0,1751795955,12716.287605059995,33531.9450987,53028.41663208001 2025-07-06,09:59:17.000,187,11064033,5044,0,1751795956,12716.1798241,31688.964158460003,53028.47951616 2025-07-06,09:59:18.000,187,11064017,5125,0,1751795957,12716.05183420999,27542.165404230007,53028.53541312001 2025-07-06,09:59:19.000,187,11064004,3685,0,1751795958,12715.836272289998,33075.351801209996,53028.36772224001 2025-07-06,09:59:20.000,187,11064029,4285,0,1751795959,12715.03465139999,27546.2468505,53028.179070000006 2025-07-06,09:59:21.000,187,11063977,4285,0,1751795960,12713.6200263,28009.346494979996,53027.99740488 2025-07-06,09:59:22.000,187,11063997,5365,0,1751795961,12712.313182159989,31698.163273109996,53027.87163672 2025-07-06,09:59:23.000,187,11064053,4245,0,1751795962,12711.2623178,30777.039357750007,53027.71093296 2025-07-06,09:59:24.000,187,11064021,5285,0,1751795963,12709.820747459999,29395.480369049998,53027.61311328 2025-07-06,09:59:25.000,187,11064045,5005,0,1751795964,12708.230978300002,27092.79746499,53027.56420344 2025-07-06,09:59:26.000,187,11064030,5085,0,1751795965,12707.058860359997,25712.302894919994,53027.52926784001 2025-07-06,09:59:27.000,187,11064054,5125,0,1751795966,12706.62773652,31246.476170099995,53027.655036000004 2025-07-06,09:59:28.000,187,11064065,5245,0,1751795967,12706.58058234999,25255.498123530007,53027.85067536 2025-07-06,09:59:29.000,187,11064071,4285,0,1751795968,12706.573846039995,31251.474003270007,53028.05330184001 2025-07-06,09:59:30.000,187,11064041,5365,0,1751795969,12706.44585615,27565.653105389996,53028.353748 2025-07-06,09:59:31.000,187,11064070,5125,0,1751795970,12706.5469008,31256.50003296,53028.57034872 2025-07-06,09:59:32.000,187,11064094,4885,0,1751795971,12706.735517479996,30797.728554300003,53028.947653200004 2025-07-06,09:59:33.000,187,11064060,3924,0,1751795972,12707.395675859989,27572.053715429996,53029.20617664001 2025-07-06,09:59:34.000,187,11064009,5445,0,1751795973,12708.352231880002,27572.998298849998,53029.520597040006 2025-07-06,09:59:35.000,187,11064022,5125,0,1751795974,12709.470459340002,31723.927843259997,53029.76514624 2025-07-06,09:59:36.000,187,11064018,4725,0,1751795975,12710.34617964,27575.05664481,53030.002708320004 2025-07-06,09:59:37.000,187,11064040,5005,0,1751795976,12710.938974919998,29881.116082139997,53030.11450224001 2025-07-06,09:59:38.000,187,11064014,4085,0,1751795977,12711.686705330001,33108.341729609994,53030.16341208001 2025-07-06,09:59:39.000,187,11064028,4885,0,1751795978,12712.71736075999,31725.112097100005,53030.240270400005 2025-07-06,09:59:40.000,187,11064074,4885,0,1751795979,12713.646971539994,31264.543090289997,53030.15642496 2025-07-06,09:59:41.000,187,11064061,4445,0,1751795980,12714.246503130002,31265.699147609994,53030.023669680006 2025-07-06,09:59:42.000,187,11064035,4325,0,1751795981,12714.684363279994,30805.715218590005,53029.87694016001 2025-07-06,09:59:43.000,187,11064020,4805,0,1751795982,12714.475537669998,32650.775652180004,53029.7162364 2025-07-06,09:59:44.000,187,11064014,4605,0,1751795983,12713.808642979995,28961.634614070004,53029.331944800004 2025-07-06,09:59:45.000,187,11064028,4845,0,1751795984,12712.879032199991,28500.254957309997,53029.01053728001 2025-07-06,09:59:46.000,187,11064033,5485,0,1751795985,12712.084147619993,26194.583222129993,53028.661181280004 2025-07-06,09:59:47.000,187,11064051,4685,0,1751795986,12711.666496400001,28039.375788780002,53028.395670720005 2025-07-06,09:59:48.000,187,11064060,4765,0,1751795987,12711.019810639998,25733.99306793,53027.962469280006 2025-07-06,09:59:49.000,187,11064025,4165,0,1751795988,12710.400070119991,28962.81886791,53027.50131936001 2025-07-06,09:59:50.000,187,11064065,4365,0,1751795989,12709.874637939989,29426.538835829997,53027.04016944 2025-07-06,09:59:51.000,187,11064014,4605,0,1751795990,12709.248161110001,28969.05734796,53026.58600664 2025-07-06,09:59:52.000,187,11064019,5205,0,1751795991,12708.230978300002,30818.333161290007,53026.06895976001 2025-07-06,09:59:53.000,187,11064072,4805,0,1751795992,12706.870243680001,29439.255466350005,53025.55191288 2025-07-06,09:59:54.000,187,11064067,5525,0,1751795993,12705.34110130999,25292.195894310003,53025.14665992 2025-07-06,09:59:55.000,187,11064048,5085,0,1751795994,12703.367362479992,25756.88159304,53024.86717512001 2025-07-06,09:59:56.000,187,11064012,4845,0,1751795995,12701.258897449989,34985.58144165001,53024.64358728 2025-07-06,09:59:57.000,187,11064060,4725,0,1751795996,12699.487247919991,29914.23289488,53024.552754719996 2025-07-06,09:59:58.000,187,11064067,4485,0,1751795997,12697.742543629989,27148.563132420008,53024.51781912 2025-07-06,09:59:59.000,187,11064079,5405,0,1751795998,12695.876585760001,33146.273098139995,53024.59467744 2025-07-06,10:00:00.000,187,11064075,5605,0,1751795999,12694.098199919994,30838.698097860004,53024.59467744 2025-07-06,10:00:01.000,187,11064064,5125,0,1751796000,12692.582530170002,28529.804910270002,53024.51083200001 2025-07-06,10:00:02.000,187,11064063,5365,0,1751796001,12691.154432449992,33139.45658943,53024.49685776 2025-07-06,10:00:03.000,187,11064010,4965,0,1751796002,12689.901478790001,30368.81014119,53024.32916688 2025-07-06,10:00:04.000,187,11064072,5044,0,1751796003,12688.924713840002,29444.394282120003,53024.14750176001 2025-07-06,10:00:05.000,187,11064060,5205,0,1751796004,12688.547480479996,27137.150590949997,53023.97981088001 2025-07-06,10:00:06.000,187,11064032,4685,0,1751796005,12688.15003818999,29442.237248339996,53023.80513288 2025-07-06,10:00:07.000,187,11064067,4405,0,1751796006,12687.705441730002,25751.432615550002,53023.64442912001 2025-07-06,10:00:08.000,187,11064033,5285,0,1751796007,12687.24063634,28056.35009382,53023.602506400006 2025-07-06,10:00:09.000,187,11064045,5405,0,1751796008,12686.560269029993,31744.081305929998,53023.66539048 2025-07-06,10:00:10.000,187,11064021,4445,0,1751796009,12685.83948386,23900.831565779998,53023.66539048 2025-07-06,10:00:11.000,187,11064060,4925,0,1751796010,12684.51243078999,31277.062345169994,53023.700326080005 2025-07-06,10:00:12.000,187,11064074,4805,0,1751796011,12682.417438379991,25278.880087740006,53023.68635184 2025-07-06,10:00:13.000,187,11064042,4765,0,1751796012,12680.059729879991,30348.494548529998,53023.63045488 2025-07-06,10:00:14.000,187,11064031,5325,0,1751796013,12677.708757690001,30345.329489159994,53023.546609439996 2025-07-06,10:00:15.000,187,11064046,4965,0,1751796014,12675.526193249993,34953.99429012,53023.38590568001 2025-07-06,10:00:16.000,187,11064050,4805,0,1751796015,12673.390782979994,30801.27426669,53023.12039512001 2025-07-06,10:00:17.000,187,11064101,4205,0,1751796016,12672.164774559998,31260.785904000004,53022.83392320001 2025-07-06,10:00:18.000,187,11064102,4925,0,1751796017,12671.086964959999,24344.242990169994,53022.54745128001 2025-07-06,10:00:19.000,187,11064073,4645,0,1751796018,12670.217980969996,29418.382992419996,53022.21206952001 2025-07-06,10:00:20.000,187,11064021,5325,0,1751796019,12669.753175579994,34033.067750400005,53022.0304044 2025-07-06,10:00:21.000,187,11063988,4165,0,1751796020,12669.625185689998,31269.851085179995,53021.9605332 2025-07-06,10:00:22.000,187,11064052,4965,0,1751796021,12669.598240449988,31734.508587389995,53021.99546880001 2025-07-06,10:00:23.000,187,11064077,5445,0,1751796022,12669.679076169989,33581.91638127,53022.11424984001 2025-07-06,10:00:24.000,187,11064069,5205,0,1751796023,12670.19103573,30817.339233959996,53022.260979360006 2025-07-06,10:00:25.000,187,11064060,4805,0,1751796024,12670.810776249993,34510.39253922,53022.46360584 2025-07-06,10:00:26.000,187,11064062,4885,0,1751796025,12671.235163779995,28979.405470800004,53022.70815504001 2025-07-06,10:00:27.000,187,11064053,5245,0,1751796026,12671.666287619992,29442.949210470004,53022.94571712 2025-07-06,10:00:28.000,187,11064063,4365,0,1751796027,12672.38707279,28522.050867269994,53023.30904736001 2025-07-06,10:00:29.000,187,11064084,5125,0,1751796028,12673.309947259993,30366.89277783,53023.79814576 2025-07-06,10:00:30.000,187,11064058,4245,0,1751796029,12674.354075310002,25292.181796050005,53024.273269920006 2025-07-06,10:00:31.000,187,11064064,4765,0,1751796030,12675.404939669992,30826.439660789998,53024.755381200004 2025-07-06,10:00:32.000,187,11064041,5285,0,1751796031,12676.354759379996,31287.473910179993,53025.23050536001 2025-07-06,10:00:33.000,187,11064044,5005,0,1751796032,12677.648130900001,28980.921033749997,53025.782487840006 2025-07-06,10:00:34.000,187,11064090,3965,0,1751796033,12679.002129209992,32669.512239720003,53026.3973544 2025-07-06,10:00:35.000,187,11064043,5085,0,1751796034,12680.558216819998,28976.007790140007,53026.87247856 2025-07-06,10:00:36.000,187,11064058,4885,0,1751796035,12682.01325977999,27586.159024559995,53027.34760272 2025-07-06,10:00:37.000,187,11064037,5445,0,1751796036,12682.895716389998,29425.093764179997,53027.627087520006 2025-07-06,10:00:38.000,187,11064107,4365,0,1751796037,12683.205586649994,29419.743474510004,53027.66901024001 2025-07-06,10:00:39.000,187,11064053,5245,0,1751796038,12682.888980080003,38638.356018089995,53027.340615600006 2025-07-06,10:00:40.000,187,11064063,5445,0,1751796039,12681.99305084999,30336.539224049993,53026.83055584001 2025-07-06,10:00:41.000,187,11064091,5445,0,1751796040,12680.87482338999,34946.183854079994,53026.166779440005 2025-07-06,10:00:42.000,187,11064045,5405,0,1751796041,12679.67576020999,31256.2039695,53025.34229928 2025-07-06,10:00:43.000,187,11064066,4725,0,1751796042,12679.123382789992,28489.758802740005,53024.41301232001 2025-07-06,10:00:44.000,187,11064045,4365,0,1751796043,12678.907820870001,33563.65208544,53023.37193144 2025-07-06,10:00:45.000,187,11064054,4845,0,1751796044,12678.80677622,28954.564336680007,53022.33783768 2025-07-06,10:00:46.000,187,11064046,4805,0,1751796045,12678.63836846999,24805.347730859998,53021.38758936 2025-07-06,10:00:47.000,187,11064042,4805,0,1751796046,12678.321761899999,28033.31353698,53020.60503192001 2025-07-06,10:00:48.000,187,11064063,4645,0,1751796047,12678.079254739998,29878.36692144,53019.794526000005 2025-07-06,10:00:49.000,187,11064023,4445,0,1751796048,12676.981236209998,27574.88746569,53019.09581400001 2025-07-06,10:00:50.000,187,11064078,3965,0,1751796049,12675.095069409996,31266.559141470003,53018.404089120006 2025-07-06,10:00:51.000,187,11064040,4004,0,1751796050,12672.824932939991,27580.590211860006,53017.69839 2025-07-06,10:00:52.000,187,11064018,4965,0,1751796051,12670.898348279989,28966.399825950008,53017.209291600004 2025-07-06,10:00:53.000,187,11064087,5085,0,1751796052,12669.631921999993,28507.628347289996,53016.83198712 2025-07-06,10:00:54.000,187,11064040,4765,0,1751796053,12669.140171369996,24359.07435969,53016.6852576 2025-07-06,10:00:55.000,187,11064030,4725,0,1751796054,12669.221007089996,30816.16907838,53016.67128336001 2025-07-06,10:00:56.000,187,11064016,5085,0,1751796055,12668.86398265999,27125.42083863,53016.90884544 2025-07-06,10:00:57.000,187,11064063,4485,0,1751796056,12668.614739189994,27584.615265090004,53017.23724008 2025-07-06,10:00:58.000,187,11064070,5085,0,1751796057,12669.066071959991,25737.559927709997,53017.782235440005 2025-07-06,10:00:59.000,187,11064067,4485,0,1751796058,12669.847483919999,29424.825897240007,53018.452998960005 2025-07-06,10:01:00.000,187,11064003,4525,0,1751796059,12670.588478019992,31267.179464910005,53019.15869808 2025-07-06,10:01:01.000,187,11064056,3965,0,1751796060,12670.844457799998,29880.340677839995,53019.99715248 2025-07-06,10:01:02.000,187,11064078,4045,0,1751796061,12671.134119129994,29414.527118309998,53020.86355536001 2025-07-06,10:01:03.000,187,11064061,5325,0,1751796062,12671.585451899991,32176.08018885,53021.688035520005 2025-07-06,10:01:04.000,187,11064019,5445,0,1751796063,12671.942476329998,33094.39150134,53022.51251568 2025-07-06,10:01:05.000,187,11064074,4765,0,1751796064,12672.225401349999,29403.396542040005,53023.19026632001 2025-07-06,10:01:06.000,187,11064077,4925,0,1751796065,12672.232137659994,29401.309999560006,53023.881991199996 2025-07-06,10:01:07.000,187,11064066,4885,0,1751796066,12672.434226959995,31244.086515029994,53024.36410248001 2025-07-06,10:01:08.000,187,11064049,4405,0,1751796067,12673.013549620002,27554.593020419998,53024.97198192 2025-07-06,10:01:09.000,187,11064075,5285,0,1751796068,12673.90274253999,31702.893239340003,53025.57986136 2025-07-06,10:01:10.000,187,11064036,4045,0,1751796069,12675.196114059996,28937.35036122,53026.166779440005 2025-07-06,10:01:11.000,187,11063986,4205,0,1751796070,12676.374968309996,28015.436943299996,53026.767671760004 2025-07-06,10:01:12.000,187,11064034,4004,0,1751796071,12677.068808239994,28014.90120942,53027.508306480006 2025-07-06,10:01:13.000,187,11064037,5405,0,1751796072,12677.803066029992,30780.923428380003,53028.16509576 2025-07-06,10:01:14.000,187,11064049,5205,0,1751796073,12678.73941311999,28937.51249121,53029.01053728001 2025-07-06,10:01:15.000,187,11064017,4525,0,1751796074,12679.790277479995,27555.932355120007,53029.667326560004 2025-07-06,10:01:16.000,187,11064056,4925,0,1751796075,12681.285738300001,29861.829662460004,53030.54071656 2025-07-06,10:01:17.000,187,11064026,4965,0,1751796076,12682.269239559995,27556.446941610004,53031.31628688001 2025-07-06,10:01:18.000,187,11064000,5044,0,1751796077,12683.19211402999,28016.917260600007,53032.28050944 2025-07-06,10:01:19.000,187,11064049,4565,0,1751796078,12683.906162890002,28477.66954479,53033.08402824001 2025-07-06,10:01:20.000,187,11064083,5605,0,1751796079,12684.606739129995,28016.529558449998,53033.992353839996 2025-07-06,10:01:21.000,187,11064012,3965,0,1751796080,12685.253424889997,29399.695748790007,53034.80285976 2025-07-06,10:01:22.000,187,11064028,4125,0,1751796081,12686.068518399996,27556.538580299995,53035.64830128001 2025-07-06,10:01:23.000,187,11064027,4365,0,1751796082,12686.903820839994,27096.667437359996,53036.52169128 2025-07-06,10:01:24.000,187,11064025,5085,0,1751796083,12687.799750069993,30324.259639590004,53037.27630024001 2025-07-06,10:01:25.000,187,11064059,4645,0,1751796084,12688.722624540002,28480.341165060003,53038.121741760006 2025-07-06,10:01:26.000,187,11064009,5205,0,1751796085,12689.47709126,27096.984648209997,53039.08596432 2025-07-06,10:01:27.000,187,11064021,5285,0,1751796086,12690.123777020002,30323.152926180002,53039.80563768 2025-07-06,10:01:28.000,187,11064011,5405,0,1751796087,12690.81761695,27555.713832089998,53040.567233760004 2025-07-06,10:01:29.000,187,11064039,5445,0,1751796088,12691.659655699994,33086.10172445999,53041.32184272 2025-07-06,10:01:30.000,187,11064046,4725,0,1751796089,12692.474749209992,28474.45514151,53041.98561912 2025-07-06,10:01:31.000,187,11064013,5205,0,1751796090,12693.161852829995,29395.522663829994,53042.65638264 2025-07-06,10:01:32.000,187,11064042,4925,0,1751796091,12693.896110619993,34004.78664084,53043.32714616 2025-07-06,10:01:33.000,187,11064046,5044,0,1751796092,12694.603423169996,27550.187314170005,53043.90707712 2025-07-06,10:01:34.000,187,11064026,4925,0,1751796093,12695.310735719999,27549.44715552,53044.55687928 2025-07-06,10:01:35.000,187,11064037,5485,0,1751796094,12695.66776014999,28470.232712640005,53045.07392616 2025-07-06,10:01:36.000,187,11063976,4845,0,1751796095,12696.139301850002,30312.959884199998,53045.53507608 2025-07-06,10:01:37.000,187,11064068,3924,0,1751796096,12696.7118882,29851.566129180006,53045.97526464001 2025-07-06,10:01:38.000,187,11064042,5044,0,1751796097,12697.857060899994,28929.49058127,53046.345582 2025-07-06,10:01:39.000,187,11064108,4925,0,1751796098,12699.446830059991,31234.697073870004,53046.5901312 2025-07-06,10:01:40.000,187,11064045,5245,0,1751796099,12700.996181360002,28929.34959867,53046.96044856001 2025-07-06,10:01:41.000,187,11064050,4965,0,1751796100,12702.350179669993,22474.898303730006,53047.19801064001 2025-07-06,10:01:42.000,187,11064006,3804,0,1751796101,12703.286526759992,26161.811816760004,53047.44954696 2025-07-06,10:01:43.000,187,11064070,4045,0,1751796102,12703.892794659994,31691.55118917,53047.7080704 2025-07-06,10:01:44.000,187,11064041,5445,0,1751796103,12704.350863740001,29846.03256213,53047.91768400001 2025-07-06,10:01:45.000,187,11064074,4805,0,1751796104,12704.849350679993,31228.388102519995,53048.015503680006 2025-07-06,10:01:46.000,187,11064070,4885,0,1751796105,12705.253529279995,32150.78086128,53048.183194560006 2025-07-06,10:01:47.000,187,11064077,5365,0,1751796106,12705.617290019996,27541.643768609996,53048.21813016 2025-07-06,10:01:48.000,187,11064024,4925,0,1751796107,12706.27744839999,28924.05570204,53048.34389832001 2025-07-06,10:01:49.000,187,11064069,5405,0,1751796108,12707.355257999989,28001.366879819994,53048.518576320006 2025-07-06,10:01:50.000,187,11064037,5605,0,1751796109,12708.500430699998,28000.746556380007,53048.79806112 2025-07-06,10:01:51.000,187,11064064,5005,0,1751796110,12709.328996830001,27540.057714359995,53049.04261032001 2025-07-06,10:01:52.000,187,11064016,4965,0,1751796111,12709.517613509997,26157.955942650005,53049.23126256001 2025-07-06,10:01:53.000,187,11064050,4925,0,1751796112,12709.436777789997,33072.75772137,53049.405940560006 2025-07-06,10:01:54.000,187,11064030,4925,0,1751796113,12709.564767679993,29385.51994836,53049.5596572 2025-07-06,10:01:55.000,187,11064066,5005,0,1751796114,12709.800538529998,32151.168563429994,53049.72734808 2025-07-06,10:01:56.000,187,11064054,4925,0,1751796115,12709.861165319999,28924.584386789997,53049.92997456001 2025-07-06,10:01:57.000,187,11064047,5405,0,1751796116,12709.814011149989,30307.116155430005,53050.20247224 2025-07-06,10:01:58.000,187,11064023,4485,0,1751796117,12710.029573069995,32150.245127400005,53050.42606008 2025-07-06,10:01:59.000,187,11064062,4765,0,1751796118,12710.231662369995,26619.053634209995,53050.726506240004 2025-07-06,10:02:00.000,187,11064035,5405,0,1751796119,12710.12388141,27080.334603149997,53051.06887512 2025-07-06,10:02:01.000,187,11064021,4565,0,1751796120,12709.867901629994,27541.530982530006,53051.4461796 2025-07-06,10:02:02.000,187,11064026,4165,0,1751796121,12709.719702809998,27081.018368760007,53051.8304712 2025-07-06,10:02:03.000,187,11064040,5005,0,1751796122,12709.89484686999,28463.71931652,53052.34751808001 2025-07-06,10:02:04.000,187,11064053,5165,0,1751796123,12710.3865975,31689.30956583,53052.80168088001 2025-07-06,10:02:05.000,187,11064068,5245,0,1751796124,12710.918765989998,29383.377012840007,53053.38161184001 2025-07-06,10:02:07.000,187,11064050,5005,0,1751796126,12711.875322009997,30306.35484939,53054.415705600004 2025-07-06,10:02:08.000,187,11064004,3965,0,1751796127,12712.090883929988,31691.100044849998,53054.820958560005 2025-07-06,10:02:09.000,187,11064061,4605,0,1751796128,12712.508535149995,26161.38886896,53055.26114712 2025-07-06,10:02:10.000,187,11064031,5325,0,1751796129,12713.249529250003,32154.883454940005,53055.69434856 2025-07-06,10:02:11.000,187,11064042,4925,0,1751796130,12713.970314419996,28008.401911559995,53056.113575760006 2025-07-06,10:02:12.000,187,11064003,5445,0,1751796131,12714.738253759999,30316.195434869995,53056.46991888001 2025-07-06,10:02:13.000,187,11064056,4925,0,1751796132,12715.519665719992,30317.682801300005,53056.81228776 2025-07-06,10:02:14.000,187,11064037,4485,0,1751796133,12715.782381809993,34466.201543250005,53057.41318008 2025-07-06,10:02:15.000,187,11064027,5245,0,1751796134,12715.452302619997,27549.841906800008,53058.055995120005 2025-07-06,10:02:16.000,187,11064048,4045,0,1751796135,12715.304103800001,28009.536821489994,53058.628938960006 2025-07-06,10:02:17.000,187,11063993,5445,0,1751796136,12715.553347269997,30775.002159180003,53059.46040624001 2025-07-06,10:02:18.000,187,11064069,5245,0,1751796137,12716.13940624,31696.53492408,53060.19405384 2025-07-06,10:02:19.000,187,11064017,5445,0,1751796138,12716.967972369988,29391.314333219998,53061.01154688 2025-07-06,10:02:20.000,187,11064010,4085,0,1751796139,12717.776329569992,32156.54000049,53061.815065680006 2025-07-06,10:02:21.000,187,11064032,4845,0,1751796140,12718.301761749994,34460.67502533,53062.69544280001 2025-07-06,10:02:22.000,187,11064046,4965,0,1751796141,12718.544268909995,29850.882363569996,53063.61075552001 2025-07-06,10:02:23.000,187,11064034,4285,0,1751796142,12718.81372130999,33538.966032180004,53064.512094 2025-07-06,10:02:24.000,187,11063999,4565,0,1751796143,12719.258317769993,25242.499527809996,53065.434393840005 2025-07-06,10:02:25.000,187,11064033,5325,0,1751796144,12720.127301759996,28009.32534759,53066.27983536 2025-07-06,10:02:26.000,187,11064032,4325,0,1751796145,12721.01649468,28932.197447190003,53066.99950872 2025-07-06,10:02:27.000,187,11064072,4965,0,1751796146,12721.656444129992,23862.152989470007,53067.69822072 2025-07-06,10:02:28.000,187,11064068,5044,0,1751796147,12721.757488779993,27088.95568914,53068.42488120001 2025-07-06,10:02:29.000,187,11064021,4325,0,1751796148,12721.413936969991,29392.872190950002,53069.053722000004 2025-07-06,10:02:30.000,187,11064088,4765,0,1751796149,12721.00975836999,26165.22359568,53069.752434 2025-07-06,10:02:31.000,187,11064047,5525,0,1751796150,12720.753778589999,28930.223690789993,53070.35332632 2025-07-06,10:02:32.000,187,11063963,5245,0,1751796151,12720.98954943999,30772.93676409,53070.92627016 2025-07-06,10:02:33.000,187,11063996,4965,0,1751796152,12721.528454239997,27545.238824910004,53071.48523976 2025-07-06,10:02:34.000,187,11064038,5044,0,1751796153,12722.12798582999,33537.53505879,53071.8835056 2025-07-06,10:02:35.000,187,11064070,3804,0,1751796154,12723.044123989988,33537.69718878,53072.21888736 2025-07-06,10:02:36.000,187,11064103,4365,0,1751796155,12723.980471080002,33537.73243443,53072.456449440004 2025-07-06,10:02:37.000,187,11064044,4125,0,1751796156,12724.620420529995,29389.03746423,53072.6520888 2025-07-06,10:02:38.000,187,11064013,4565,0,1751796157,12725.132380089992,29389.396969859998,53072.8267668 2025-07-06,10:02:39.000,187,11064084,4125,0,1751796158,12725.94747359999,23858.015150160005,53073.078303120004 2025-07-06,10:02:40.000,187,11064059,5325,0,1751796159,12727.21389988,26622.923606580007,53073.315865200006 2025-07-06,10:02:41.000,187,11064030,4765,0,1751796160,12728.21087376,32613.880505759997,53073.53945304 2025-07-06,10:02:42.000,187,11064002,4765,0,1751796161,12729.4503548,29846.138299080005,53073.797976480004 2025-07-06,10:02:43.000,187,11064052,3965,0,1751796162,12730.932343,31227.803024730005,53073.99361584 2025-07-06,10:02:44.000,187,11064029,5245,0,1751796163,12732.427803819992,29845.362894780003,53074.11239688 2025-07-06,10:02:45.000,187,11064037,5365,0,1751796164,12733.633603310001,25236.53596383,53074.084448400004 2025-07-06,10:02:46.000,187,11064063,5525,0,1751796165,12734.785512319992,33071.86248186001,53074.05649992001 2025-07-06,10:02:47.000,187,11064026,4845,0,1751796166,12735.452407009994,30766.310581890008,53073.93073176001 2025-07-06,10:02:48.000,187,11064057,5245,0,1751796167,12735.80943144,24774.57122928,53073.81195072001 2025-07-06,10:02:49.000,187,11064025,5165,0,1751796168,12735.76901358,29846.885506859995,53073.602337120006 2025-07-06,10:02:50.000,187,11064032,4004,0,1751796169,12735.70165047999,33536.68916319001,53073.21804552001 2025-07-06,10:02:51.000,187,11064062,4004,0,1751796170,12735.775749889995,23857.648595399995,53072.77086984 2025-07-06,10:02:52.000,187,11064061,5325,0,1751796171,12735.674705239995,28467.617485409995,53072.41452672 2025-07-06,10:02:53.000,187,11064046,4085,0,1751796172,12735.43893438999,29851.9467822,53072.121067680004 2025-07-06,10:02:54.000,187,11064020,4165,0,1751796173,12734.778776009996,26628.844875780007,53071.806647280006 2025-07-06,10:02:55.000,187,11063977,5365,0,1751796174,12733.943473569998,31243.06439118,53071.26165192 2025-07-06,10:02:56.000,187,11064068,4845,0,1751796175,12733.215952089995,32167.015007669994,53070.86338608 2025-07-06,10:02:57.000,187,11064041,4645,0,1751796176,12732.831982419993,30783.884062979996,53070.395249040004 2025-07-06,10:02:58.000,187,11064044,4925,0,1751796177,12732.710728839993,31707.136815599995,53070.0668544 2025-07-06,10:02:59.000,187,11064046,3845,0,1751796178,12732.710728839993,31249.47205035,53069.64064008 2025-07-06,10:03:00.000,187,11064036,3725,0,1751796179,12732.825246109998,27563.53836639,53069.2284 2025-07-06,10:03:01.000,187,11064070,3924,0,1751796180,12733.276578879995,32174.867738490007,53068.851095519996 2025-07-06,10:03:02.000,187,11064016,4845,0,1751796181,12733.849165229993,30330.914018309995,53068.57859784 2025-07-06,10:03:03.000,187,11064034,4765,0,1751796182,12733.889583089993,31253.821363559997,53068.31308728 2025-07-06,10:03:04.000,187,11064042,3924,0,1751796183,12733.397832459996,28949.947156530005,53068.01962824001 2025-07-06,10:03:05.000,187,11064021,5165,0,1751796184,12732.966708619999,26646.185735580002,53067.75411768001 2025-07-06,10:03:06.000,187,11064056,3804,0,1751796185,12732.629893119993,28953.295493280006,53067.53751696001 2025-07-06,10:03:08.000,187,11064030,4605,0,1751796187,12731.92258056999,27112.711257240007,53067.041431440004 2025-07-06,10:03:09.000,187,11064004,4805,0,1751796188,12730.85150728,29880.502807829995,53066.72002392001 2025-07-06,10:03:10.000,187,11064020,4645,0,1751796189,12729.329101219999,28958.709225119994,53066.46150048001 2025-07-06,10:03:11.000,187,11064035,4205,0,1751796190,12727.941421359988,29881.292310389996,53066.21695128001 2025-07-06,10:03:12.000,187,11064040,4845,0,1751796191,12726.735621869993,32649.168450540004,53066.00733768001 2025-07-06,10:03:13.000,187,11064020,3885,0,1751796192,12725.489404519998,29883.350656349998,53065.71387864001 2025-07-06,10:03:14.000,187,11064018,3845,0,1751796193,12724.68778362999,33571.448423220005,53065.52522640001 2025-07-06,10:03:15.000,187,11063981,5525,0,1751796194,12724.182560380003,24807.814926360006,53065.33657416001 2025-07-06,10:03:16.000,187,11063986,3885,0,1751796195,12723.798590710001,33105.91682889,53065.25971584001 2025-07-06,10:03:17.000,187,11064004,4765,0,1751796196,12723.084541849988,28954.874498400008,53065.23875448001 2025-07-06,10:03:18.000,187,11064026,4805,0,1751796197,12721.919160219994,33105.14847371999,53065.14093480001 2025-07-06,10:03:19.000,187,11064037,5365,0,1751796198,12720.88850478999,28494.657948089996,53065.16189616001 2025-07-06,10:03:20.000,187,11064049,5285,0,1751796199,12719.925212459995,34949.81415603,53065.2457416 2025-07-06,10:03:21.000,187,11064001,5245,0,1751796200,12719.305471940002,27571.51798155,53065.315612800005 2025-07-06,10:03:22.000,187,11064026,4805,0,1751796201,12718.847402859996,30337.956099179995,53065.41343248 2025-07-06,10:03:23.000,187,11064008,4845,0,1751796202,12718.382597469994,27110.645862150006,53065.39945824 2025-07-06,10:03:24.000,187,11064029,5605,0,1751796203,12717.870637909997,26189.098998989997,53065.41343248 2025-07-06,10:03:25.000,187,11064020,4965,0,1751796204,12717.304787869994,27111.456512100005,53065.34356128 2025-07-06,10:03:26.000,187,11064044,4965,0,1751796205,12717.29131524999,24804.819046110002,53065.35753552001 2025-07-06,10:03:27.000,187,11064018,5165,0,1751796206,12717.39909621,29414.414332229993,53065.45535520001 2025-07-06,10:03:28.000,187,11064008,5085,0,1751796207,12717.264370009994,28951.822225109994,53065.56714912 2025-07-06,10:03:29.000,187,11064086,4925,0,1751796208,12716.934290819998,29411.058946350007,53065.769775600005 2025-07-06,10:03:30.000,187,11064086,4004,0,1751796209,12716.610947939997,25259.121376349998,53065.91650512 2025-07-06,10:03:31.000,187,11064059,4525,0,1751796210,12716.42233126,28483.89392658,53066.16804144001 2025-07-06,10:03:32.000,187,11064058,3965,0,1751796211,12716.449276499996,30786.682567590004,53066.41259064001 2025-07-06,10:03:33.000,187,11064032,4004,0,1751796212,12716.449276499996,29863.098505860005,53066.62919136001 2025-07-06,10:03:34.000,187,11063996,4845,0,1751796213,12716.30107768,29863.035063689997,53066.76893376001 2025-07-06,10:03:35.000,187,11064053,5285,0,1751796214,12715.647655610002,28481.215257179996,53066.81784360001 2025-07-06,10:03:36.000,187,11064043,4885,0,1751796215,12714.286920990002,24794.802232379996,53066.59425576 2025-07-06,10:03:37.000,187,11064041,5165,0,1751796216,12712.751042309996,33094.44084525001,53066.3986164 2025-07-06,10:03:38.000,187,11064080,5005,0,1751796217,12711.30273566,24334.021751670007,53066.258874 2025-07-06,10:03:39.000,187,11064056,4885,0,1751796218,12710.332707019996,30787.69059318,53066.056247520006 2025-07-06,10:03:40.000,187,11064067,5365,0,1751796219,12709.659076019998,26637.289733519996,53065.96541496 2025-07-06,10:03:41.000,187,11064041,4605,0,1751796220,12709.052808119995,28941.50229879,53065.95842784001 2025-07-06,10:03:42.000,187,11064069,5485,0,1751796221,12708.318550329997,29401.429834769995,53065.85362104 2025-07-06,10:03:43.000,187,11064070,4125,0,1751796222,12707.308103829993,29862.287855910006,53065.8047112 2025-07-06,10:03:44.000,187,11064072,4805,0,1751796223,12706.36502043,36316.844887800005,53065.70689152 2025-07-06,10:03:45.000,187,11064031,4325,0,1751796224,12705.792434080002,30323.096533140008,53065.53920064 2025-07-06,10:03:46.000,187,11064040,5044,0,1751796225,12705.731807290002,29399.378537940007,53065.58112336 2025-07-06,10:03:47.000,187,11064067,5565,0,1751796226,12706.156194819989,28014.182198159993,53065.62304608001 2025-07-06,10:03:48.000,187,11064086,4805,0,1751796227,12706.243766849999,30778.999015890004,53065.818685440005 2025-07-06,10:03:49.000,187,11064070,3885,0,1751796228,12705.637498949996,27092.029109819996,53065.90951800001 2025-07-06,10:03:50.000,187,11064115,5245,0,1751796229,12704.559689349997,29399.15296578,53066.00035056001 2025-07-06,10:03:51.000,187,11064080,4885,0,1751796230,12703.81869524999,27556.552678559994,53066.258874 2025-07-06,10:03:52.000,187,11064073,4525,0,1751796231,12703.636814879988,28939.5778863,53066.49643608 2025-07-06,10:03:53.000,187,11064085,5525,0,1751796232,12703.717650599989,25711.957487549997,53066.78989512 2025-07-06,10:03:54.000,187,11064103,4645,0,1751796233,12703.502088679998,28016.81152365,53067.25104504001 2025-07-06,10:03:55.000,187,11064074,4925,0,1751796234,12703.01033805,28017.46004361,53067.6213624 2025-07-06,10:03:56.000,187,11064037,4445,0,1751796235,12702.855402919995,31706.467148249998,53067.9357828 2025-07-06,10:03:57.000,187,11064057,5085,0,1751796236,12703.205691039992,29401.35934347,53068.166357760005 2025-07-06,10:03:58.000,187,11064057,5485,0,1751796237,12703.603133329998,28940.451978419995,53068.48077816 2025-07-06,10:03:59.000,187,11064083,5365,0,1751796238,12703.89953096999,27096.7943217,53068.7742372 2025-07-06,10:04:00.000,187,11064082,4205,0,1751796239,12703.630078569993,33553.12773435,53068.97686368001 2025-07-06,10:04:01.000,187,11064060,4965,0,1751796240,12703.07096484,33094.87084218,53069.2284 2025-07-06,10:04:02.000,187,11064049,5325,0,1751796241,12702.895820779995,34479.50325156,53069.34718104 2025-07-06,10:04:03.000,187,11064031,5565,0,1751796242,12702.90255708999,24797.057953979995,53069.521859039996 2025-07-06,10:04:04.000,187,11064029,5325,0,1751796243,12702.76109457999,33556.78623282,53069.794356720005 2025-07-06,10:04:05.000,187,11064046,4085,0,1751796244,12702.471433249993,29408.225196090003,53069.941086240004 2025-07-06,10:04:06.000,187,11064084,3845,0,1751796245,12701.58897664,30793.090226760003,53070.16467408 2025-07-06,10:04:07.000,187,11064068,4605,0,1751796246,12700.147406299999,27106.254254159998,53070.297429360005 2025-07-06,10:04:08.000,187,11064014,4605,0,1751796247,12698.463328799997,33101.69440002,53070.43717176001 2025-07-06,10:04:09.000,187,11064065,4485,0,1751796248,12697.641498979989,26185.5532866,53070.67473384001 2025-07-06,10:04:10.000,187,11064107,5405,0,1751796249,12697.102594179996,30334.960218930006,53070.88434744 2025-07-06,10:04:11.000,187,11064100,4885,0,1751796250,12696.698415579995,34023.579621419995,53071.10094816 2025-07-06,10:04:12.000,187,11064026,5005,0,1751796251,12696.011311959992,28030.240116300003,53071.22671632001 2025-07-06,10:04:13.000,187,11064038,4645,0,1751796252,12695.061492250003,30798.031666890005,53071.34549736001 2025-07-06,10:04:14.000,187,11064047,5205,0,1751796253,12693.539086190001,29416.338744720008,53071.38742008 2025-07-06,10:04:15.000,187,11064056,4805,0,1751796254,12691.97626227,32184.144393569994,53071.38043296 2025-07-06,10:04:16.000,187,11064068,4885,0,1751796255,12691.188113999997,25728.635729129994,53071.520175360005 2025-07-06,10:04:17.000,187,11064060,5005,0,1751796256,12691.033178869991,25266.47361894,53071.638956400006 2025-07-06,10:04:18.000,187,11064027,5365,0,1751796257,12691.120750900001,27571.616669370007,53071.93940256 2025-07-06,10:04:19.000,187,11064096,4165,0,1751796258,12691.255477099992,28033.376979149994,53072.11408056001 2025-07-06,10:04:20.000,187,11064049,5205,0,1751796259,12691.282422340002,26190.325547610002,53072.35164264001 2025-07-06,10:04:21.000,187,11063992,4045,0,1751796260,12691.235268169992,27574.7253357,53072.60317896 2025-07-06,10:04:22.000,187,11064045,5245,0,1751796261,12691.369994369998,25269.83605395,53072.84074104 2025-07-06,10:04:23.000,187,11064093,4485,0,1751796262,12691.902162859995,30342.016398060005,53073.25298112 2025-07-06,10:04:24.000,187,11064065,4365,0,1751796263,12692.92608197999,28035.132212519995,53073.74207952001 2025-07-06,10:04:25.000,187,11064034,5005,0,1751796264,12694.051045749999,28033.602551310003,53074.36393320001 2025-07-06,10:04:26.000,187,11064034,4845,0,1751796265,12694.637104720001,30338.322653940006,53075.03469672001 2025-07-06,10:04:27.000,187,11064037,5245,0,1751796266,12694.731413059992,27110.751599099996,53075.663537520006 2025-07-06,10:04:28.000,187,11064056,5044,0,1751796267,12694.920029740002,31260.553282709996,53076.264429840005 2025-07-06,10:04:29.000,187,11064043,5445,0,1751796268,12695.58692442999,33564.77289711,53076.79545096 2025-07-06,10:04:30.000,187,11064038,4845,0,1751796269,12696.132565539992,27107.290476270005,53077.43127888001 2025-07-06,10:04:31.000,187,11064051,5485,0,1751796270,12696.172983399993,28949.806173930003,53078.05313256001 2025-07-06,10:04:32.000,187,11064012,4725,0,1751796271,12696.186456019997,27104.026729079997,53078.828702880004 2025-07-06,10:04:33.000,187,11064052,4765,0,1751796272,12696.496326279994,24797.516147429997,53079.41562096 2025-07-06,10:04:34.000,187,11064044,4805,0,1751796273,12696.70515188999,30329.370258840005,53079.967603439996 2025-07-06,10:04:35.000,187,11064033,5085,0,1751796274,12696.381809009989,33556.497218489996,53080.470676079996 2025-07-06,10:04:36.000,187,11064053,5245,0,1751796275,12696.085411369997,28945.851612,53080.82003208 2025-07-06,10:04:37.000,187,11064056,4004,0,1751796276,12696.004575649997,27563.05197642,53081.23925928001 2025-07-06,10:04:38.000,187,11064065,4405,0,1751796277,12696.375072699993,28946.908981500004,53081.58861528 2025-07-06,10:04:39.000,187,11064080,4485,0,1751796278,12696.9139775,28486.093255140004,53081.965919760005 2025-07-06,10:04:40.000,187,11064101,5365,0,1751796279,12697.264265619997,22953.86553984,53082.34322424001 2025-07-06,10:04:41.000,187,11064084,4805,0,1751796280,12697.621290049989,24337.44057972,53082.67860600001 2025-07-06,10:04:42.000,187,11064059,5325,0,1751796281,12697.695389459994,28948.191923160004,53083.04892336 2025-07-06,10:04:43.000,187,11064063,5605,0,1751796282,12697.85032459,26643.034774469998,53083.32142104 2025-07-06,10:04:44.000,187,11064092,4885,0,1751796283,12698.079359129995,27565.103273250003,53083.67077704 2025-07-06,10:04:45.000,187,11064064,4645,0,1751796284,12698.099568059995,30332.084173890005,53083.99218456 2025-07-06,10:04:46.000,187,11064062,4805,0,1751796285,12697.94463292999,30794.274480599997,53084.34852768 2025-07-06,10:04:47.000,187,11064068,4165,0,1751796286,12697.392255509993,25262.363976149994,53084.774742 2025-07-06,10:04:48.000,187,11064031,4645,0,1751796287,12696.62431616999,28490.844368759994,53085.14505936001 2025-07-06,10:04:49.000,187,11064042,4645,0,1751796288,12696.361600079988,30335.940048000004,53085.38262144001 2025-07-06,10:04:50.000,187,11064042,4925,0,1751796289,12696.61084355,33103.06898036999,53085.71101608 2025-07-06,10:04:51.000,187,11064104,4004,0,1751796290,12696.597370929994,26648.899650630003,53086.01146224001 2025-07-06,10:04:52.000,187,11064000,3924,0,1751796291,12696.287500669998,29878.021514070002,53086.41671520001 2025-07-06,10:04:53.000,187,11064061,5365,0,1751796292,12696.024784579997,29417.438408999995,53086.59838032 2025-07-06,10:04:54.000,187,11064048,4965,0,1751796293,12696.098883990002,29877.838236690004,53087.01760752001 2025-07-06,10:04:55.000,187,11064039,5405,0,1751796294,12695.876585760001,30799.138380300006,53087.283118080006 2025-07-06,10:04:56.000,187,11064037,5285,0,1751796295,12695.310735719999,27109.553247000003,53087.667409680005 2025-07-06,10:04:57.000,187,11064111,5085,0,1751796296,12694.973920219993,23880.97416657,53087.953881600006 2025-07-06,10:04:58.000,187,11064051,4645,0,1751796297,12694.637104720001,28951.794028589997,53088.34516032 2025-07-06,10:04:59.000,187,11064057,5005,0,1751796298,12694.360916009995,27107.234083229996,53088.722464800005 2025-07-06,10:05:00.000,187,11064040,4645,0,1751796299,12694.138617779994,27568.282430880005,53089.06483368 2025-07-06,10:05:01.000,187,11064039,5285,0,1751796300,12694.158826709994,29412.88467102,53089.28842152001 2025-07-06,10:05:02.000,187,11064057,5285,0,1751796301,12693.950001099998,30335.383166729996,53089.630790400006 2025-07-06,10:05:03.000,187,11063974,3725,0,1751796302,12693.747911799997,35407.61285475,53089.896300960005 2025-07-06,10:05:04.000,187,11063987,5405,0,1751796303,12693.24942485999,27569.76979731,53090.22469560001 2025-07-06,10:05:05.000,187,11063979,5085,0,1751796304,12692.798092089994,30797.27740998,53090.518154640005 2025-07-06,10:05:06.000,187,11063962,4605,0,1751796305,12692.703783749988,32640.25130109,53090.87449776001 2025-07-06,10:05:07.000,187,11064014,4004,0,1751796306,12692.939554599994,26644.557386550005,53091.237828000005 2025-07-06,10:05:08.000,187,11063974,5044,0,1751796307,12692.90587304999,29409.331909500004,53091.58019688 2025-07-06,10:05:09.000,187,11063990,3965,0,1751796308,12692.616211719993,33557.8858971,53091.859681680005 2025-07-06,10:05:10.000,187,11063985,5285,0,1751796309,12692.602739100003,29868.568630740003,53092.18807632001 2025-07-06,10:05:11.000,187,11063988,4965,0,1751796310,12692.764410539989,30789.59385828,53092.44659976 2025-07-06,10:05:12.000,187,11064001,5245,0,1751796311,12692.831773639999,24333.93011298,53092.73307168 2025-07-06,10:05:13.000,187,11063971,5565,0,1751796312,12692.622948030003,27100.022823239997,53092.963646640004 2025-07-06,10:05:14.000,187,11064039,5325,0,1751796313,12692.407386109997,28944.512277300004,53093.201208720006 2025-07-06,10:05:15.000,187,11064008,4525,0,1751796314,12692.326550389997,27561.360185219994,53093.466719280004 2025-07-06,10:05:16.000,187,11064024,4565,0,1751796315,12692.232242049991,29866.122582630007,53093.73222984 2025-07-06,10:05:17.000,187,11064001,5205,0,1751796316,12692.245714669996,34475.753114399995,53094.04665024 2025-07-06,10:05:18.000,187,11064016,4885,0,1751796317,12692.959763529994,32630.734975590007,53094.40998048 2025-07-06,10:05:19.000,187,11064000,4845,0,1751796318,12694.300289219995,30324.724882170005,53094.6964524 2025-07-06,10:05:20.000,187,11063998,4805,0,1751796319,12695.77554111,27557.701686750006,53095.143628080004 2025-07-06,10:05:21.000,187,11063987,5245,0,1751796320,12696.961131669996,28940.184111480005,53095.56285528 2025-07-06,10:05:22.000,187,11064009,5285,0,1751796321,12697.641498979989,30322.913255759995,53095.99605672001 2025-07-06,10:05:23.000,187,11063993,4445,0,1751796322,12698.375756770001,29400.344268750006,53096.45720664001 2025-07-06,10:05:24.000,187,11063984,4765,0,1751796323,12699.056124079994,28016.755130610007,53096.93233080001 2025-07-06,10:05:25.000,187,11063983,4205,0,1751796324,12699.177377659995,28938.63330288,53097.372519360004 2025-07-06,10:05:26.000,187,11064078,4845,0,1751796325,12699.258213379995,30321.545724540003,53097.826682160005 2025-07-06,10:05:27.000,187,11064015,5165,0,1751796326,12699.339049099995,31244.058318509997,53098.162063920005 2025-07-06,10:05:28.000,187,11063985,5245,0,1751796327,12699.541138399996,29400.90819915,53098.63020096 2025-07-06,10:05:29.000,187,11064043,5285,0,1751796328,12699.904899139998,29862.393592859997,53099.06340240001 2025-07-06,10:05:30.000,187,11064011,5325,0,1751796329,12700.046361649998,32167.508446770007,53099.44769400001 2025-07-06,10:05:31.000,187,11063966,4805,0,1751796330,12699.931844379993,27557.194149389994,53099.908843920006 2025-07-06,10:05:32.000,187,11064021,4445,0,1751796331,12699.837536040002,31245.15798279,53100.38396808001 2025-07-06,10:05:33.000,187,11063985,5245,0,1751796332,12699.763436629997,28939.4369037,53100.82415664 2025-07-06,10:05:34.000,187,11064012,4605,0,1751796333,12699.770172939992,32626.456153680003,53101.32024216001 2025-07-06,10:05:35.000,187,11064006,4685,0,1751796334,12700.106988439999,32625.490422870003,53101.77440496001 2025-07-06,10:05:36.000,187,11063983,4365,0,1751796335,12700.598739069996,28936.55380953,53102.38927152 2025-07-06,10:05:37.000,187,11064037,4285,0,1751796336,12701.218479589988,27552.048284489996,53102.941254 2025-07-06,10:05:38.000,187,11064015,4405,0,1751796337,12701.946001069991,27088.878148710006,53103.58406904 2025-07-06,10:05:39.000,187,11064007,5125,0,1751796338,12702.370388599993,34001.7696132,53104.129064400004 2025-07-06,10:05:40.000,187,11064045,5125,0,1751796339,12702.626368379999,30773.239876680003,53104.76489232001 2025-07-06,10:05:41.000,187,11064028,4725,0,1751796340,12702.875611849995,28928.123050049995,53105.26796496001 2025-07-06,10:05:42.000,187,11064014,4685,0,1751796341,12703.118119009996,26622.169349670003,53105.8409088 2025-07-06,10:05:43.000,187,11064038,4765,0,1751796342,12703.367362479992,33074.37197214,53106.35795568 2025-07-06,10:05:44.000,187,11064057,4725,0,1751796343,12703.192218420001,29847.414191610005,53106.80513136001 2025-07-06,10:05:45.000,187,11064010,4605,0,1751796344,12702.94297494999,28464.656850810003,53107.217371440005 2025-07-06,10:05:46.000,187,11063982,4685,0,1751796345,12703.138327939996,33995.82719661,53107.69948272 2025-07-06,10:05:47.000,187,11064058,4925,0,1751796346,12703.401044029997,32152.169539890005,53108.13967128 2025-07-06,10:05:48.000,187,11064000,4125,0,1751796347,12703.535770230003,29387.176493909996,53108.607808320005 2025-07-06,10:05:49.000,187,11064021,5085,0,1751796348,12703.508824989993,29387.6205891,53109.10389384001 2025-07-06,10:05:50.000,187,11064064,4004,0,1751796349,12703.771541079994,31231.55316189,53109.59299224 2025-07-06,10:05:51.000,187,11064064,3885,0,1751796350,12704.014048239995,29387.59239258,53110.13100048001 2025-07-06,10:05:52.000,187,11064025,5044,0,1751796351,12704.29023695,29848.654838489994,53110.70394432 2025-07-06,10:05:53.000,187,11064065,5245,0,1751796352,12704.505798869992,30771.061695509998,53111.290862400005 2025-07-06,10:05:54.000,187,11064055,4125,0,1751796353,12704.472117320001,31232.81495616,53111.73803808001 2025-07-06,10:05:55.000,187,11064066,4765,0,1751796354,12704.357600049996,25241.287077450004,53112.35290464 2025-07-06,10:05:56.000,187,11064058,4645,0,1751796355,12704.398017909996,31234.295273459997,53112.94680984 2025-07-06,10:05:57.000,187,11064052,3965,0,1751796356,12704.815669129988,30312.515789009994,53113.64552184 2025-07-06,10:05:58.000,187,11064007,5485,0,1751796357,12705.570135850001,25241.625435690003,53114.42109216001 2025-07-06,10:05:59.000,187,11064098,4725,0,1751796358,12706.290921019994,27085.40292762,53115.098842800006 2025-07-06,10:06:00.000,187,11064069,4925,0,1751796359,12706.735517479996,31695.773618039995,53115.8324904 2025-07-06,10:06:01.000,187,11064025,5405,0,1751796360,12707.132959770002,26165.188350030003,53116.53120240001 2025-07-06,10:06:02.000,187,11064077,5165,0,1751796361,12707.53713836999,28470.986969549995,53117.1949788 2025-07-06,10:06:03.000,187,11064065,5205,0,1751796362,12707.314840139989,25706.367527459995,53117.86574232 2025-07-06,10:06:04.000,187,11064042,4725,0,1751796363,12706.937606779997,26168.797504589995,53118.52253160001 2025-07-06,10:06:05.000,187,11064069,5165,0,1751796364,12706.412174599995,28014.654489869994,53119.06053984 2025-07-06,10:06:06.000,187,11064031,4925,0,1751796365,12705.536454299996,31705.050273119996,53119.51470264 2025-07-06,10:06:07.000,187,11064076,4445,0,1751796366,12704.26329170999,34474.040175810005,53120.010788160005 2025-07-06,10:06:08.000,187,11064012,5005,0,1751796367,12702.855402919995,30328.29174195,53120.513860800005 2025-07-06,10:06:09.000,187,11064060,4845,0,1751796368,12701.474459369994,29409.07109169,53120.8632168 2025-07-06,10:06:10.000,187,11064037,5405,0,1751796369,12700.039625339989,31716.892811519996,53121.16366296 2025-07-06,10:06:11.000,187,11064092,4965,0,1751796370,12699.08306931999,27107.36096757,53121.58987728001 2025-07-06,10:06:12.000,187,11064052,4004,0,1751796371,12698.705835959998,32641.090147559997,53121.99513024001 2025-07-06,10:06:13.000,187,11064055,5125,0,1751796372,12698.523955589997,32641.928994029993,53122.33749912 2025-07-06,10:06:14.000,187,11064037,5205,0,1751796373,12698.503746659997,29875.79398899,53122.68685512001 2025-07-06,10:06:15.000,187,11064032,4845,0,1751796374,12698.463328799997,27109.221937890004,53123.259798959996 2025-07-06,10:06:16.000,187,11064028,4965,0,1751796375,12698.422910939997,25726.231975799994,53123.67203904001 2025-07-06,10:06:17.000,187,11064039,5205,0,1751796376,12698.564373449997,31259.791976670007,53124.05633064001 2025-07-06,10:06:18.000,187,11064027,5525,0,1751796377,12698.483537729997,35871.015611819996,53124.48254496001 2025-07-06,10:06:19.000,187,11064052,4685,0,1751796378,12698.321866289996,30338.24511351,53124.992604720006 2025-07-06,10:06:20.000,187,11064060,4725,0,1751796379,12698.16693115999,28494.340737239996,53125.39087056 2025-07-06,10:06:21.000,187,11064091,5285,0,1751796380,12697.735807319994,28494.509916359995,53125.78214928001 2025-07-06,10:06:22.000,187,11064032,4765,0,1751796381,12697.210375139992,31722.687196380008,53126.25727344001 2025-07-06,10:06:23.000,187,11064049,5365,0,1751796382,12696.67147034,36795.720485219994,53126.648552160004 2025-07-06,10:06:24.000,187,11064077,5245,0,1751796383,12696.226873879998,28957.785789090005,53127.01886952 2025-07-06,10:06:25.000,187,11064066,4725,0,1751796384,12695.196218449993,25730.64473118,53127.36123840001 2025-07-06,10:06:26.000,187,11064065,5325,0,1751796385,12694.017364199994,33569.82007419001,53127.7105944 2025-07-06,10:06:27.000,187,11064076,4605,0,1751796386,12692.98670876999,29880.700183470006,53128.06693752 2025-07-06,10:06:28.000,187,11064058,4085,0,1751796387,12692.05036167999,28958.15234385,53128.514113200006 2025-07-06,10:06:29.000,187,11064053,5285,0,1751796388,12691.060124110001,22963.31842317,53128.83552072 2025-07-06,10:06:30.000,187,11064077,4965,0,1751796389,12689.975578199992,28957.708248659997,53129.15692824001 2025-07-06,10:06:31.000,187,11064064,4805,0,1751796390,12689.221111479994,28957.412185199995,53129.499297120004 2025-07-06,10:06:32.000,187,11063994,4685,0,1751796391,12688.783251330002,32184.454555289994,53129.76480768 2025-07-06,10:06:33.000,187,11064017,4805,0,1751796392,12688.325182249995,32644.868481240002,53130.0862152 2025-07-06,10:06:34.000,187,11064049,5005,0,1751796393,12687.867113169988,27111.378971669998,53130.386661360004 2025-07-06,10:06:35.000,187,11064096,4645,0,1751796394,12687.409044089996,28494.756635910002,53130.69409464001 2025-07-06,10:06:36.000,187,11064072,4925,0,1751796395,12687.13959169,29417.20578771,53130.97357944 2025-07-06,10:06:37.000,187,11064076,4805,0,1751796396,12686.91055714999,29417.459556390007,53131.14127032 2025-07-06,10:06:38.000,187,11064027,5245,0,1751796397,12686.398597589992,28956.509896560005,53131.413768000006 2025-07-06,10:06:39.000,187,11064034,4605,0,1751796398,12685.644130869994,24345.63871791,53131.52556192001 2025-07-06,10:06:40.000,187,11064074,4645,0,1751796399,12684.936818319991,28956.55924047,53131.66530432 2025-07-06,10:06:41.000,187,11064065,5125,0,1751796400,12684.60000282,30799.765752870007,53131.85395656 2025-07-06,10:06:42.000,187,11064044,4845,0,1751796401,12684.249714699989,30798.165600360007,53131.97972472 2025-07-06,10:06:43.000,187,11064030,4845,0,1751796402,12683.825327170001,32641.19588451,53132.02863456001 2025-07-06,10:06:44.000,187,11064045,4925,0,1751796403,12683.36052178,24340.591540830006,53132.07055728 2025-07-06,10:06:45.000,187,11063880,4685,0,1751796404,12682.44438362,29872.516143539993,53132.15440272001 2025-07-06,10:06:46.000,187,11064028,5005,0,1751796405,12681.110594239995,20650.118217149997,53132.1474156 2025-07-06,10:06:47.000,187,11064100,4885,0,1751796406,12680.032784639996,28947.804221009996,53132.07055728 2025-07-06,10:06:48.000,187,11063996,4965,0,1751796407,12679.116646479997,30329.26452189,53131.895879280004 2025-07-06,10:06:49.000,187,11064058,4965,0,1751796408,12678.914557179996,30789.065173530005,53131.798059600005 2025-07-06,10:06:50.000,187,11064008,4885,0,1751796409,12679.042547069992,28021.210180769995,53131.67229144001 2025-07-06,10:06:51.000,187,11064051,5365,0,1751796410,12679.015601829997,30324.400622190005,53131.48363920001 2025-07-06,10:06:52.000,187,11064023,5325,0,1751796411,12678.33523451999,27095.800394370002,53131.25306424 2025-07-06,10:06:53.000,187,11064040,4605,0,1751796412,12676.994708829989,28939.465100219997,53130.91768248 2025-07-06,10:06:54.000,187,11064017,5245,0,1751796413,12675.829327199994,25251.339136830007,53130.56832648001 2025-07-06,10:06:55.000,187,11064056,4765,0,1751796414,12674.94013427999,26634.455983260006,53130.2259576 2025-07-06,10:06:56.000,187,11064031,5445,0,1751796415,12674.576373539989,28017.396601440007,53129.87660160001 2025-07-06,10:06:57.000,187,11064056,4845,0,1751796416,12674.421438409998,25711.999782330007,53129.520258480006 2025-07-06,10:06:58.000,187,11064045,5605,0,1751796417,12673.936424089996,33549.55382544,53129.02417296 2025-07-06,10:06:59.000,187,11064028,4605,0,1751796418,12673.410991909994,26635.196141909997,53128.69577832 2025-07-06,10:07:00.000,187,11064043,5125,0,1751796419,12673.107857959993,28018.820525699994,53128.325460960004 2025-07-06,10:07:01.000,187,11064009,5245,0,1751796420,12672.892296040001,25252.3894572,53127.93418224001 2025-07-06,10:07:02.000,187,11064061,5325,0,1751796421,12672.616107329995,34473.046248479994,53127.507967920006 2025-07-06,10:07:03.000,187,11064025,5245,0,1751796422,12672.535271609995,28480.320017670005,53127.13765056 2025-07-06,10:07:04.000,187,11064023,5005,0,1751796423,12672.899032349997,32168.671553220003,53126.84419152 2025-07-06,10:07:05.000,187,11064092,4805,0,1751796424,12673.074176410002,27097.781199899997,53126.5577196 2025-07-06,10:07:06.000,187,11064092,4765,0,1751796425,12672.932713900002,32170.278754860003,53126.32714464001 2025-07-06,10:07:07.000,187,11064027,5085,0,1751796426,12672.932713900002,28944.37834383,53126.05464696 2025-07-06,10:07:08.000,187,11064102,4805,0,1751796427,12673.330156189993,26639.876764229994,53125.87298184001 2025-07-06,10:07:09.000,187,11064065,5285,0,1751796428,12673.72759848,27100.861669709993,53125.58650992001 2025-07-06,10:07:10.000,187,11064038,4685,0,1751796429,12673.983578259991,29405.638165380005,53125.36990920001 2025-07-06,10:07:11.000,187,11064080,4965,0,1751796430,12674.374284240002,30327.17797941,53125.13234712001 2025-07-06,10:07:12.000,187,11064002,4645,0,1751796431,12675.095069409996,28482.998687069994,53124.873823680005 2025-07-06,10:07:13.000,187,11064062,4645,0,1751796432,12675.782173029998,29866.573726949995,53124.78299112 2025-07-06,10:07:14.000,187,11064029,5405,0,1751796433,12676.590530230002,28944.808340760006,53124.68517144 2025-07-06,10:07:15.000,187,11064014,4765,0,1751796434,12677.17658919999,28022.697547200005,53124.61530024 2025-07-06,10:07:16.000,187,11064078,4885,0,1751796435,12677.755911859997,27561.536413470007,53124.52446768 2025-07-06,10:07:17.000,187,11064047,5285,0,1751796436,12678.308289279994,28944.21621384,53124.59433888 2025-07-06,10:07:18.000,187,11064077,5165,0,1751796437,12678.732676809996,33554.171005590004,53124.4965192 2025-07-06,10:07:19.000,187,11064055,5125,0,1751796438,12679.076228619997,31709.914172820005,53124.54542904 2025-07-06,10:07:20.000,187,11064078,4645,0,1751796439,12679.399571499998,26177.503180140004,53124.57337752 2025-07-06,10:07:21.000,187,11064072,4805,0,1751796440,12679.547770319994,28021.520342489996,53124.59433888 2025-07-06,10:07:22.000,187,11064043,5245,0,1751796441,12679.379362569998,29403.95342331,53124.73408128 2025-07-06,10:07:23.000,187,11064091,4965,0,1751796442,12679.325472089993,29402.599990350005,53124.78299112 2025-07-06,10:07:24.000,187,11064057,5165,0,1751796443,12679.446725669994,30784.596025110004,53124.90875928 2025-07-06,10:07:25.000,187,11064000,4605,0,1751796444,12679.59492448999,34472.397728519994,53125.104398639996 2025-07-06,10:07:26.000,187,11064045,5285,0,1751796445,12679.96542154,32166.866975940007,53125.307025120004 2025-07-06,10:07:27.000,187,11064058,4885,0,1751796446,12680.423490619993,24328.995721979998,53125.43279328 2025-07-06,10:07:28.000,187,11064042,5085,0,1751796447,12680.746833499994,31243.910286779996,53125.63541976001 2025-07-06,10:07:29.000,187,11064045,5245,0,1751796448,12681.15774840999,28477.902166080006,53125.810097760004 2025-07-06,10:07:30.000,187,11064053,5285,0,1751796449,12681.831379409989,27094.496305320004,53126.0336856 2025-07-06,10:07:31.000,187,11064067,5445,0,1751796450,12682.390493139996,30320.650485029997,53126.264260560005 2025-07-06,10:07:32.000,187,11063998,4965,0,1751796451,12682.821616979993,30780.690807089995,53126.59265520001 2025-07-06,10:07:33.000,187,11064089,5485,0,1751796452,12683.34031285,27552.943524000002,53126.816243040004 2025-07-06,10:07:34.000,187,11064077,5405,0,1751796453,12684.007207540002,30317.837882160005,53127.053805120006 2025-07-06,10:07:35.000,187,11064014,4725,0,1751796454,12684.65389329999,30776.870178629993,53127.24245736001 2025-07-06,10:07:36.000,187,11064066,4605,0,1751796455,12685.213007029997,32157.308355660003,53127.52194216 2025-07-06,10:07:37.000,187,11064072,4925,0,1751796456,12685.87316540999,31233.30839526,53127.71758152001 2025-07-06,10:07:38.000,187,11064045,5165,0,1751796457,12686.769094639989,31231.771684919993,53127.90623376 2025-07-06,10:07:39.000,187,11064034,4965,0,1751796458,12687.813222689998,27081.970001309994,53128.17174432001 2025-07-06,10:07:40.000,187,11064047,5205,0,1751796459,12688.715888229992,32150.576436510004,53128.346422320006 2025-07-06,10:07:41.000,187,11064067,5085,0,1751796460,12689.36931029999,31227.076964339998,53128.47219048 2025-07-06,10:07:42.000,187,11064088,4605,0,1751796461,12690.366284179989,29381.98833423,53128.611932880005 2025-07-06,10:07:43.000,187,11064016,4765,0,1751796462,12691.558611049993,29380.500967800006,53128.72372680001 2025-07-06,10:07:44.000,187,11063918,4765,0,1751796463,12692.238978360001,28918.219022399993,53128.92635328 2025-07-06,10:07:45.000,187,11064027,5285,0,1751796464,12692.09751585,33526.623005550005,53129.13596688001 2025-07-06,10:07:46.000,187,11063999,5165,0,1751796465,12691.84827237999,30300.017681519996,53129.2477608 2025-07-06,10:07:47.000,187,11064084,4605,0,1751796466,12692.104252159996,31221.331923389997,53129.39449032001 2025-07-06,10:07:48.000,187,11064074,4845,0,1751796467,12692.784619469989,34446.992664000005,53129.65301376 2025-07-06,10:07:49.000,187,11064021,5285,0,1751796468,12693.370678439991,33524.64220002,53129.86262736 2025-07-06,10:07:50.000,187,11064063,5285,0,1751796469,12693.606449289997,24766.958168879995,53130.01634400001 2025-07-06,10:07:51.000,187,11064037,5285,0,1751796470,12692.953027219999,30297.10639083,53130.40063560001 2025-07-06,10:07:52.000,187,11064021,5165,0,1751796471,12692.380440870002,28914.13757613,53130.61723632001 2025-07-06,10:07:53.000,187,11064026,4525,0,1751796472,12691.77417297,33061.72583292,53130.959605200005 2025-07-06,10:07:54.000,187,11064045,5605,0,1751796473,12691.309367579997,28913.51725269,53131.31594832001 2025-07-06,10:07:55.000,187,11064038,4605,0,1751796474,12691.457566399993,31678.009810439995,53131.77011112001 2025-07-06,10:07:56.000,187,11064013,5044,0,1751796475,12691.9964712,30293.814447120007,53132.11946712 2025-07-06,10:07:57.000,187,11064058,4725,0,1751796476,12692.380440870002,31674.25262415,53132.55266856 2025-07-06,10:07:58.000,187,11064007,4405,0,1751796477,12691.87521762,28446.850748430006,53133.069715440004 2025-07-06,10:07:59.000,187,11064083,5245,0,1751796478,12691.390203299998,32133.15803628,53133.474968400005 2025-07-06,10:08:00.000,187,11064074,4805,0,1751796479,12690.844562189995,32593.9878609,53133.94310544 2025-07-06,10:08:01.000,187,11064082,4605,0,1751796480,12689.901478790001,27525.303885269997,53134.35534552001 2025-07-06,10:08:02.000,187,11064034,4965,0,1751796481,12689.30868350999,30751.923307560006,53134.8025212 2025-07-06,10:08:03.000,187,11064046,4765,0,1751796482,12689.483827569995,27986.761082459998,53135.29860672 2025-07-06,10:08:04.000,187,11064098,4805,0,1751796483,12689.733071039991,32595.214409520006,53135.79469224001 2025-07-06,10:08:05.000,187,11064049,5245,0,1751796484,12689.281738269994,26144.118500459997,53136.29776488001 2025-07-06,10:08:06.000,187,11064084,4605,0,1751796485,12688.426226899996,23841.188876850007,53136.78686328 2025-07-06,10:08:07.000,187,11064020,4645,0,1751796486,12687.900794719993,25685.861608289997,53137.28993592 2025-07-06,10:08:08.000,187,11064037,5285,0,1751796487,12687.840167929993,24764.624906850004,53137.84890552 2025-07-06,10:08:09.000,187,11063972,4925,0,1751796488,12687.826695309988,33982.264670489996,53138.386913760005 2025-07-06,10:08:10.000,187,11064061,5125,0,1751796489,12687.921003649994,26608.10633532,53139.057677280005 2025-07-06,10:08:11.000,187,11064040,4565,0,1751796490,12688.21066497999,28451.679402480004,53139.66555672 2025-07-06,10:08:12.000,187,11064009,5125,0,1751796491,12688.486853689996,32139.354221550006,53140.37824296 2025-07-06,10:08:13.000,187,11064050,4805,0,1751796492,12688.628316199996,24765.94309416,53141.07695496 2025-07-06,10:08:14.000,187,11063999,5285,0,1751796493,12688.715888229992,35366.68560596999,53141.66387304001 2025-07-06,10:08:15.000,187,11064010,4725,0,1751796494,12688.682206680001,31680.124549440006,53142.292713840005 2025-07-06,10:08:16.000,187,11064041,5445,0,1751796495,12688.729360849997,27993.711524640006,53142.82373496 2025-07-06,10:08:17.000,187,11063993,5165,0,1751796496,12688.810196569997,29378.259344460006,53143.417640160005 2025-07-06,10:08:18.000,187,11064002,4925,0,1751796497,12688.783251330002,25693.67909346,53143.84385448001 2025-07-06,10:08:19.000,187,11064009,4725,0,1751796498,12688.695679299992,28461.01949973,53144.31897864001 2025-07-06,10:08:20.000,187,11063975,5005,0,1751796499,12689.045967419988,31688.223999809998,53144.82903840001 2025-07-06,10:08:21.000,187,11064060,4845,0,1751796500,12689.989050819997,28460.793927570005,53145.30416256001 2025-07-06,10:08:22.000,187,11063981,5245,0,1751796501,12690.884980049996,32607.832352219993,53145.995887439996 2025-07-06,10:08:23.000,187,11063984,4725,0,1751796502,12691.9964712,24310.371920520003,53146.63870248 2025-07-06,10:08:24.000,187,11064007,5165,0,1751796503,12693.579504050002,26614.069899299997,53147.35837584 2025-07-06,10:08:25.000,187,11064023,5205,0,1751796504,12695.73512325,31682.626990589997,53148.259714320004 2025-07-06,10:08:26.000,187,11064001,5205,0,1751796505,12698.05241389,27994.169718089994,53149.1261172 2025-07-06,10:08:27.000,187,11064054,4605,0,1751796506,12700.41012239,25228.288481730007,53149.936623120004 2025-07-06,10:08:28.000,187,11064068,5085,0,1751796507,12703.374098790002,29836.805250959995,53150.69821920001 2025-07-06,10:08:29.000,187,11063995,4925,0,1751796508,12705.866533489992,24305.500971689995,53151.32706 2025-07-06,10:08:30.000,187,11063990,4445,0,1751796509,12707.86048124999,34444.20120852,53151.83711976 2025-07-06,10:08:31.000,187,11064047,5365,0,1751796510,12708.891136679995,32139.657334140007,53152.4100636 2025-07-06,10:08:32.000,187,11064033,5165,0,1751796511,12709.214479559996,26148.799122779994,53152.87121352 2025-07-06,10:08:33.000,187,11064083,5205,0,1751796512,12709.268370040001,32141.144700570003,53153.20659528 2025-07-06,10:08:34.000,187,11064050,4645,0,1751796513,12709.409832550002,25688.7306042,53153.50704144 2025-07-06,10:08:35.000,187,11064030,4725,0,1751796514,12709.908319489994,27992.224158209996,53153.72364216 2025-07-06,10:08:36.000,187,11064029,5205,0,1751796515,12710.837930269998,33521.829597150005,53154.128895120004 2025-07-06,10:08:37.000,187,11064045,5125,0,1751796516,12711.673232709996,25686.883732140006,53154.50619960001 2025-07-06,10:08:38.000,187,11064036,4245,0,1751796517,12712.528744079995,27070.05697161,53154.91145256001 2025-07-06,10:08:39.000,187,11064015,5165,0,1751796518,12713.283210799993,27070.620902010007,53155.204911600005 2025-07-06,10:08:40.000,187,11064067,5245,0,1751796519,12714.158931099992,29836.191976650007,53155.65208728001 2025-07-06,10:08:41.000,187,11064008,4725,0,1751796520,12715.19632283999,30757.943264579997,53156.218044 2025-07-06,10:08:42.000,187,11064055,5285,0,1751796521,12716.853455099998,27070.331887680004,53156.8468848 2025-07-06,10:08:43.000,187,11064032,4765,0,1751796522,12719.009074299996,34443.637278120004,53157.5805324 2025-07-06,10:08:44.000,187,11064049,5285,0,1751796523,12720.95586789,28451.73579552,53158.31418000001 2025-07-06,10:08:45.000,187,11064034,4605,0,1751796524,12722.693835869992,28912.23431103,53159.040840480004 2025-07-06,10:08:46.000,187,11064037,5165,0,1751796525,12724.115197279993,31677.720796110007,53159.92820472 2025-07-06,10:08:47.000,187,11064044,4925,0,1751796526,12725.482668209988,27069.619925549996,53160.70377504 2025-07-06,10:08:48.000,187,11064064,4925,0,1751796527,12727.14653677999,26609.466817409993,53161.59113928 2025-07-06,10:08:49.000,187,11064025,5285,0,1751796528,12728.776723800001,26149.666165770002,53162.40863232001 2025-07-06,10:08:50.000,187,11064000,4525,0,1751796529,12730.95255193,31681.837488029996,53163.254073840006 2025-07-06,10:08:51.000,187,11064037,5405,0,1751796530,12732.892609209994,27075.32972085,53164.071566880004 2025-07-06,10:08:52.000,187,11064051,4805,0,1751796531,12734.26008013999,28921.891619129994,53164.95194400001 2025-07-06,10:08:53.000,187,11064002,4725,0,1751796532,12735.49956117999,30306.798944580005,53165.77642416 2025-07-06,10:08:54.000,187,11064006,4805,0,1751796533,12736.88724104,29846.84321208,53166.51705888 2025-07-06,10:08:55.000,187,11064002,4885,0,1751796534,12738.09977683999,27081.793773059995,53167.3625004 2025-07-06,10:08:56.000,187,11064051,5445,0,1751796535,12739.13716857999,28465.3124199,53168.117109360006 2025-07-06,10:08:57.000,187,11064075,5205,0,1751796536,12740.120669839998,28465.996185509997,53168.836782720005 2025-07-06,10:08:58.000,187,11064031,4325,0,1751796537,12741.319733019998,29388.57222165,53169.54946896001 2025-07-06,10:08:59.000,187,11064037,5325,0,1751796538,12742.485114649993,27545.485544459996,53170.09446432 2025-07-06,10:09:00.000,187,11064020,5044,0,1751796539,12743.791958789989,32616.495732990006,53170.70933088 2025-07-06,10:09:01.000,187,11064039,5285,0,1751796540,12745.098802929999,31233.830030879995,53171.331184560004 2025-07-06,10:09:02.000,187,11064033,5285,0,1751796541,12746.567318509995,33538.585379159995,53171.93207688 2025-07-06,10:09:03.000,187,11064025,5405,0,1751796542,12748.204241840001,27546.310292669994,53172.54694344001 2025-07-06,10:09:04.000,187,11064027,5044,0,1751796543,12749.760329449993,33999.929790270005,53173.15482288 2025-07-06,10:09:05.000,187,11064047,5285,0,1751796544,12750.804457500002,34000.00028157,53173.79065080001 2025-07-06,10:09:06.000,187,11064005,5285,0,1751796545,12751.545451599995,30312.30431511,53174.44744008 2025-07-06,10:09:07.000,187,11064023,5285,0,1751796546,12752.077620089993,28468.68895317,53174.9784612 2025-07-06,10:09:08.000,187,11064057,4445,0,1751796547,12752.522216549994,27547.896346919995,53175.53743080001 2025-07-06,10:09:09.000,187,11064027,5205,0,1751796548,12753.135220759992,32158.62654297,53175.809928480005 2025-07-06,10:09:10.000,187,11064074,4765,0,1751796549,12753.64718031999,28471.466310389995,53176.22216856 2025-07-06,10:09:11.000,187,11064017,5005,0,1751796550,12753.323837440003,29393.85202002,53176.57152456001 2025-07-06,10:09:12.000,187,11064031,5325,0,1751796551,12752.764723709995,31237.650659339997,53176.89293208 2025-07-06,10:09:13.000,187,11064036,4645,0,1751796552,12752.805141569996,31698.7483509,53177.22831384 2025-07-06,10:09:14.000,187,11064026,5125,0,1751796553,12753.485508879989,28933.20547278,53177.57766984001 2025-07-06,10:09:15.000,187,11064038,4845,0,1751796554,12754.172612499991,25245.79852065,53177.89907736 2025-07-06,10:09:16.000,187,11063996,4685,0,1751796555,12754.455537519993,27089.984862120007,53178.171575039996 2025-07-06,10:09:17.000,187,11064023,5525,0,1751796556,12754.179348810001,28933.938582300005,53178.52093104 2025-07-06,10:09:18.000,187,11064027,4605,0,1751796557,12753.93684165,28472.69990814,53178.84932568001 2025-07-06,10:09:19.000,187,11064089,5085,0,1751796558,12753.660652939994,31238.856060570004,53179.12182336 2025-07-06,10:09:20.000,187,11064067,5085,0,1751796559,12753.411409469998,28012.751224770007,53179.39432104001 2025-07-06,10:09:21.000,187,11064067,5205,0,1751796560,12753.337310059993,26630.85387783,53179.63887024001 2025-07-06,10:09:22.000,187,11064064,4805,0,1751796561,12753.492245189998,30780.97982142,53179.9393164 2025-07-06,10:09:23.000,187,11064050,4725,0,1751796562,12753.411409469998,32625.920419799993,53180.28168528001 2025-07-06,10:09:24.000,187,11064036,4805,0,1751796563,12752.845559429996,31243.466191590007,53180.505273120005 2025-07-06,10:09:25.000,187,11064072,4645,0,1751796564,12752.198873669993,30321.10867848,53180.87559048 2025-07-06,10:09:26.000,187,11064039,5085,0,1751796565,12751.983311750002,28476.294964440007,53181.21795936001 2025-07-06,10:09:27.000,187,11064079,5245,0,1751796566,12751.895739719992,33085.58713797,53181.66513504 2025-07-06,10:09:28.000,187,11064065,5365,0,1751796567,12751.195163479999,23865.473129699996,53182.04942664 2025-07-06,10:09:29.000,187,11064039,5165,0,1751796568,12749.895055649999,28936.666595610004,53182.3848084 2025-07-06,10:09:30.000,187,11064049,5165,0,1751796569,12748.621893059993,29858.636406570004,53182.69224168 2025-07-06,10:09:31.000,187,11063993,4925,0,1751796570,12747.69228227999,33086.15106837,53182.91582952001 2025-07-06,10:09:32.000,187,11064037,4885,0,1751796571,12747.005178660002,31704.338310990002,53183.23024992001 2025-07-06,10:09:33.000,187,11064080,4845,0,1751796572,12746.547109579995,29400.132794849997,53183.55165744 2025-07-06,10:09:34.000,187,11064061,5245,0,1751796573,12746.33154765999,30324.069313080006,53183.87306496 2025-07-06,10:09:35.000,187,11063987,4925,0,1751796574,12746.708781019996,28482.427707540002,53184.243382320004 2025-07-06,10:09:36.000,187,11064024,4685,0,1751796575,12747.180322719993,28945.52735202,53184.61369968 2025-07-06,10:09:37.000,187,11064098,4845,0,1751796576,12747.705754899995,28947.141602789998,53185.07484960001 2025-07-06,10:09:38.000,187,11064030,4765,0,1751796577,12748.925027009995,33559.42260744001,53185.57792224001 2025-07-06,10:09:39.000,187,11064041,5044,0,1751796578,12750.11735388,32638.79918031,53186.02509792 2025-07-06,10:09:40.000,187,11064041,5044,0,1751796579,12750.710149159997,26185.278370529995,53186.48624784001 2025-07-06,10:09:41.000,187,11064050,4765,0,1751796580,12750.669731299997,29414.3367918,53186.95438488 2025-07-06,10:09:42.000,187,11064072,4765,0,1751796581,12750.676467609992,30337.977246569993,53187.380599200005 2025-07-06,10:09:43.000,187,11064008,4725,0,1751796582,12750.716885469992,31723.152438959994,53187.8696976 2025-07-06,10:09:44.000,187,11064024,4685,0,1751796583,12750.750567019997,27114.40304844,53188.23302784 2025-07-06,10:09:45.000,187,11064068,4765,0,1751796584,12750.37333365999,31727.635685639994,53188.57539672001 2025-07-06,10:09:46.000,187,11063989,5125,0,1751796585,12750.144299119995,30806.596359839998,53188.88283000001 2025-07-06,10:09:47.000,187,11064063,5085,0,1751796586,12750.25208007999,33113.177432790006,53189.1623148 2025-07-06,10:09:48.000,187,11064071,5245,0,1751796587,12750.023045539994,29886.078669659997,53189.35096704 2025-07-06,10:09:49.000,187,11064065,5085,0,1751796588,12749.335941919991,30348.283074630002,53189.490709440004 2025-07-06,10:09:50.000,187,11064036,4605,0,1751796589,12748.413067449997,28965.631470780005,53189.63045184001 2025-07-06,10:09:51.000,187,11064055,5245,0,1751796590,12747.95499836999,30350.031258870004,53189.75622 2025-07-06,10:09:52.000,187,11064043,5005,0,1751796591,12748.386122210002,30351.391740959996,53189.8610268 2025-07-06,10:09:53.000,187,11064049,5405,0,1751796592,12749.01259903999,28046.629343549997,53190.0706404 2025-07-06,10:09:54.000,187,11064022,4885,0,1751796593,12749.15406154999,28969.931440080007,53190.15448584001 2025-07-06,10:09:55.000,187,11064025,5085,0,1751796594,12748.93849963,27125.660509049994,53190.35711232 2025-07-06,10:09:56.000,187,11064050,4765,0,1751796595,12749.01259903999,25741.909240919995,53190.46890624001 2025-07-06,10:09:57.000,187,11064097,5205,0,1751796596,12748.87113652999,31276.089565229995,53190.60864864001 2025-07-06,10:09:58.000,187,11063954,3885,0,1751796597,12748.797037119999,26203.176111599998,53190.832236480004 2025-07-06,10:09:59.000,187,11064036,4765,0,1751796598,12749.07996214,32659.375590779993,53190.964991759996 2025-07-06,10:10:00.000,187,11064037,5245,0,1751796599,12749.416777639992,29430.634380360003,53191.300373519996 2025-07-06,10:10:01.000,187,11064061,5125,0,1751796600,12749.450459189997,30352.815665219998,53191.61479392001 2025-07-06,10:10:02.000,187,11064092,4725,0,1751796601,12749.457195499992,27585.862961100007,53191.838381760004 2025-07-06,10:10:03.000,187,11064063,4965,0,1751796602,12749.356150849992,28969.571934449996,53192.14581504001 2025-07-06,10:10:04.000,187,11064072,4725,0,1751796603,12748.97891749,30353.9153295,53192.28555744001 2025-07-06,10:10:05.000,187,11064060,4685,0,1751796604,12748.99912642,28971.44700303,53192.48818392 2025-07-06,10:10:06.000,187,11064050,4885,0,1751796605,12749.362887160001,26206.50330096,53192.5161324 2025-07-06,10:10:07.000,187,11064055,5245,0,1751796606,12750.023045539994,27592.99668066,53192.5161324 2025-07-06,10:10:08.000,187,11064073,4645,0,1751796607,12750.548477719996,30364.263452340005,53192.36940288 2025-07-06,10:10:09.000,187,11064055,5205,0,1751796608,12750.743830710002,31751.616825899997,53192.13882792 2025-07-06,10:10:10.000,187,11064097,5044,0,1751796609,12750.508059859996,27142.789894949994,53191.887291600004 2025-07-06,10:10:11.000,187,11064051,5125,0,1751796610,12750.225134839995,31759.673981490007,53191.64274240001 2025-07-06,10:10:12.000,187,11064006,4765,0,1751796611,12749.996100299999,29457.477467400007,53191.37024472 2025-07-06,10:10:13.000,187,11064041,5285,0,1751796612,12749.868110409989,36842.329332780006,53191.23050232001 2025-07-06,10:10:14.000,187,11064016,4725,0,1751796613,12750.002836609994,32231.28192588,53190.99294024001 2025-07-06,10:10:15.000,187,11064014,4765,0,1751796614,12750.33291579999,27157.409790570004,53190.92306904001 2025-07-06,10:10:16.000,187,11064010,4565,0,1751796615,12750.689940229997,25773.70081722,53190.978966 2025-07-06,10:10:17.000,187,11064063,5285,0,1751796616,12750.966128939988,29925.863959380004,53191.05582432 2025-07-06,10:10:18.000,187,11064020,4725,0,1751796617,12751.343362299995,28080.486314940004,53191.25146368 2025-07-06,10:10:19.000,187,11064075,5044,0,1751796618,12751.727331969996,27158.657486580007,53191.37024472 2025-07-06,10:10:20.000,187,11064016,4685,0,1751796619,12752.266236769989,30389.802450329997,53191.6078068 2025-07-06,10:10:21.000,187,11064008,4965,0,1751796620,12752.966813009996,29007.898054260004,53191.719600720004 2025-07-06,10:10:22.000,187,11064036,4765,0,1751796621,12753.532663049999,30855.55256769,53191.96414992 2025-07-06,10:10:23.000,187,11064033,5085,0,1751796622,12753.633707699999,29472.94325862,53192.18075064 2025-07-06,10:10:24.000,187,11064043,5125,0,1751796623,12753.330573749998,28551.227216340005,53192.362415760006 2025-07-06,10:10:25.000,187,11064055,5285,0,1751796624,12753.60676245999,29013.410473919997,53192.64888768001 2025-07-06,10:10:26.000,187,11064030,4805,0,1751796625,12753.84926961999,32705.639030970007,53192.8305528 2025-07-06,10:10:27.000,187,11064002,4645,0,1751796626,12753.943577959995,29477.130441839996,53193.0401664 2025-07-06,10:10:28.000,187,11064053,5245,0,1751796627,12753.835797,35015.159591129996,53193.22183152001 2025-07-06,10:10:29.000,187,11064061,5245,0,1751796628,12753.566344599989,30401.45466222,53193.38952240001 2025-07-06,10:10:30.000,187,11064069,5285,0,1751796629,12753.384464229988,34092.57650585999,53193.52227768 2025-07-06,10:10:31.000,187,11064045,4925,0,1751796630,12753.498981499994,27170.55641802,53193.61311024 2025-07-06,10:10:32.000,187,11064019,5085,0,1751796631,12753.660652939994,24401.982414,53193.6690072 2025-07-06,10:10:33.000,187,11064023,5165,0,1751796632,12753.586553529989,30862.178749889994,53193.65503296001 2025-07-06,10:10:34.000,187,11064058,4805,0,1751796633,12753.472036259998,35016.005486730006,53193.634071600005 2025-07-06,10:10:35.000,187,11064064,4645,0,1751796634,12753.69433449,35017.11924927001,53193.47336784 2025-07-06,10:10:36.000,187,11064026,5044,0,1751796635,12753.822324379995,27635.54522934,53193.43144512 2025-07-06,10:10:37.000,187,11063999,5245,0,1751796636,12753.70780710999,29021.946970350007,53193.3545868 2025-07-06,10:10:38.000,187,11064046,4325,0,1751796637,12754.111985709991,27177.217845870007,53193.27074136001 2025-07-06,10:10:39.000,187,11064049,5245,0,1751796638,12754.99444232,29945.495786429994,53193.200870160006 2025-07-06,10:10:40.000,187,11064020,4725,0,1751796639,12756.16656025999,33635.7082923,53193.200870160006 2025-07-06,10:10:41.000,187,11064035,5125,0,1751796640,12757.500349639995,29942.161547940006,53193.33362544 2025-07-06,10:10:42.000,187,11064023,5325,0,1751796641,12758.66573126999,29940.427461960004,53193.4943292 2025-07-06,10:10:43.000,187,11064052,4765,0,1751796642,12759.312417029993,27633.078033840007,53193.59214888 2025-07-06,10:10:44.000,187,11064028,4965,0,1751796643,12759.177690830002,28096.473741780006,53193.61311024 2025-07-06,10:10:45.000,187,11064050,4845,0,1751796644,12758.820666399995,29022.207788159998,53193.61311024 2025-07-06,10:10:46.000,187,11064061,5205,0,1751796645,12758.699412819995,30870.369838950006,53193.55721328001 2025-07-06,10:10:47.000,187,11064093,5325,0,1751796646,12759.056437250001,29487.894463350007,53193.50830344001 2025-07-06,10:10:48.000,187,11064012,4125,0,1751796647,12759.298944410002,29488.987078499995,53193.32663832 2025-07-06,10:10:49.000,187,11063977,5044,0,1751796648,12759.554924189993,32719.47647316,53193.2847156 2025-07-06,10:10:50.000,187,11064046,4965,0,1751796649,12759.541451569989,29949.788706599997,53192.99824368 2025-07-06,10:10:51.000,187,11064066,4765,0,1751796650,12759.083382489996,31793.890458509995,53192.795617200005 2025-07-06,10:10:52.000,187,11064025,5285,0,1751796651,12758.46364196999,29023.173518969998,53192.39735136 2025-07-06,10:10:53.000,187,11064021,5005,0,1751796652,12757.830428829991,29944.2903852,53192.11786656001 2025-07-06,10:10:54.000,187,11064017,5205,0,1751796653,12757.55424012,31327.146413819995,53191.68466512001 2025-07-06,10:10:55.000,187,11064017,5405,0,1751796654,12757.163534139989,31325.905766940006,53191.38421896 2025-07-06,10:10:56.000,187,11064032,4565,0,1751796655,12756.30802276999,28095.282438809998,53191.13966976001 2025-07-06,10:10:57.000,187,11064056,4885,0,1751796656,12755.378411990001,29941.90073013,53190.88114632 2025-07-06,10:10:58.000,187,11064029,5605,0,1751796657,12754.637417889993,34095.93894086999,53190.6994812 2025-07-06,10:10:59.000,187,11064044,4605,0,1751796658,12754.233239289992,26251.765764690004,53190.566725920005 2025-07-06,10:11:00.000,187,11064031,5445,0,1751796659,12754.165876189996,28097.34078477,53190.454932 2025-07-06,10:11:01.000,187,11064047,5125,0,1751796660,12754.064831539996,33173.10208692,53190.32217672001 2025-07-06,10:11:02.000,187,11064007,5165,0,1751796661,12753.276683269993,31328.027555070003,53190.2103828 2025-07-06,10:11:03.000,187,11064058,4805,0,1751796662,12752.151719499998,28560.07387449,53190.03570480001 2025-07-06,10:11:04.000,187,11064052,4845,0,1751796663,12751.28947181999,32251.717353750006,53189.87500104 2025-07-06,10:11:05.000,187,11064000,4845,0,1751796664,12750.622577130001,25791.253150920005,53189.679361680006 2025-07-06,10:11:06.000,187,11064028,4845,0,1751796665,12750.21839853,26252.555267250005,53189.42782536 2025-07-06,10:11:07.000,187,11064051,5205,0,1751796666,12749.948946129989,33635.588457089994,53189.20423752 2025-07-06,10:11:08.000,187,11064055,4725,0,1751796667,12749.147325239996,28098.644873819998,53188.89680424 2025-07-06,10:11:09.000,187,11064037,5445,0,1751796668,12748.392858519997,28560.799934880008,53188.6382808 2025-07-06,10:11:10.000,187,11064043,5205,0,1751796669,12748.258132319992,30407.326587510004,53188.37277024 2025-07-06,10:11:11.000,187,11064026,4645,0,1751796670,12748.722937709994,33175.935837180004,53188.184118 2025-07-06,10:11:12.000,187,11064015,5405,0,1751796671,12749.11364368999,27175.631791620006,53187.981491520004 2025-07-06,10:11:13.000,187,11063995,5245,0,1751796672,12749.106907379995,28096.600626119995,53187.85572336001 2025-07-06,10:11:14.000,187,11064023,5205,0,1751796673,12748.93176331999,27172.396240949995,53187.61117416001 2025-07-06,10:11:15.000,187,11064060,4845,0,1751796674,12748.278341249992,26711.242156349996,53187.33867648 2025-07-06,10:11:16.000,187,11063998,4805,0,1751796675,12746.796353049991,28557.952086360005,53186.98233336 2025-07-06,10:11:17.000,187,11064050,4965,0,1751796676,12745.105539239994,27635.178674580005,53186.74477128 2025-07-06,10:11:18.000,187,11064009,4285,0,1751796677,12743.495561149997,26711.305598520004,53186.46528648001 2025-07-06,10:11:19.000,187,11064034,4805,0,1751796678,12742.330179520002,29017.39323237,53186.28362136 2025-07-06,10:11:20.000,187,11064051,5085,0,1751796679,12741.050280620002,29477.828305710005,53186.18580168 2025-07-06,10:11:21.000,187,11064017,5044,0,1751796680,12739.696282309997,28092.617867670007,53186.087982000005 2025-07-06,10:11:22.000,187,11064016,4685,0,1751796681,12738.342283999991,31782.668243549997,53185.91330400001 2025-07-06,10:11:23.000,187,11063999,5325,0,1751796682,12737.210583920001,27628.778064540005,53185.83644568 2025-07-06,10:11:24.000,187,11064034,4605,0,1751796683,12736.415699339988,29933.949311489996,53185.78753584 2025-07-06,10:11:25.000,187,11064001,5044,0,1751796684,12735.775749889995,28085.80840809,53185.75958736 2025-07-06,10:11:26.000,187,11063990,4685,0,1751796685,12734.987601619992,27160.680586889997,53185.738626 2025-07-06,10:11:27.000,187,11063999,5285,0,1751796686,12733.876110470002,27621.073365450007,53185.64779344001 2025-07-06,10:11:28.000,187,11064022,4205,0,1751796687,12732.178560349996,28082.206302659994,53185.31241168001 2025-07-06,10:11:29.000,187,11064024,4765,0,1751796688,12730.474273919994,27620.537631569998,53184.9700428 2025-07-06,10:11:30.000,187,11064038,3804,0,1751796689,12728.675679150001,32233.671580950002,53184.55780272 2025-07-06,10:11:31.000,187,11064021,5325,0,1751796690,12727.39578025,28081.282866630005,53184.08966568001 2025-07-06,10:11:32.000,187,11064028,4925,0,1751796691,12726.351652199992,28080.38057799,53183.7472968 2025-07-06,10:11:33.000,187,11064056,4965,0,1751796692,12725.671284889999,30384.896255850006,53183.41191504 2025-07-06,10:11:34.000,187,11064026,4685,0,1751796693,12725.415305109993,29460.008105069996,53183.069546160004 2025-07-06,10:11:35.000,187,11064060,5044,0,1751796694,12725.112171159992,27613.439157660003,53182.57346064 2025-07-06,10:11:36.000,187,11063975,5245,0,1751796695,12724.62715683999,27150.381807960002,53182.07737512001 2025-07-06,10:11:37.000,187,11064041,5245,0,1751796696,12723.75817285,25763.980066949996,53181.60225096001 2025-07-06,10:11:38.000,187,11064031,5044,0,1751796697,12722.33681144,30835.258122419997,53181.13411392 2025-07-06,10:11:39.000,187,11064004,4605,0,1751796698,12720.901977409994,31755.712370430003,53180.6380284 2025-07-06,10:11:40.000,187,11064006,4725,0,1751796699,12719.224636220002,28986.581485140006,53180.17687848 2025-07-06,10:11:41.000,187,11064008,3845,0,1751796700,12717.6618123,26218.21190589,53179.72271568 2025-07-06,10:11:42.000,187,11064020,4605,0,1751796701,12716.590739009996,32675.750719770003,53179.282527120005 2025-07-06,10:11:43.000,187,11064016,4685,0,1751796702,12716.17308778999,32214.399259529993,53178.91919688001 2025-07-06,10:11:44.000,187,11063888,4805,0,1751796703,12716.456012809991,30369.240138120003,53178.63272496001 2025-07-06,10:11:45.000,187,11064030,4805,0,1751796704,12717.688757539996,25756.853396520004,53178.29035608 2025-07-06,10:11:46.000,187,11064024,4765,0,1751796705,12719.271790389997,29909.185717800006,53177.97593568 2025-07-06,10:11:47.000,187,11064046,4645,0,1751796706,12720.376545229992,32678.802993060002,53177.76632208001 2025-07-06,10:11:48.000,187,11064022,4965,0,1751796707,12721.420673280001,31758.341695919997,53177.36106912001 2025-07-06,10:11:49.000,187,11064032,4725,0,1751796708,12722.3772293,28068.876397829998,53177.04664872001 2025-07-06,10:11:50.000,187,11064049,5085,0,1751796709,12723.313576389999,24378.304386329997,53176.78113816 2025-07-06,10:11:51.000,187,11064025,5205,0,1751796710,12723.75817285,28067.628701819995,53176.41780792 2025-07-06,10:11:52.000,187,11064023,5085,0,1751796711,12723.791854399991,25759.814031119997,53176.25011704 2025-07-06,10:11:53.000,187,11064023,5445,0,1751796712,12723.562819859995,27142.754649299997,53175.98460648 2025-07-06,10:11:54.000,187,11064044,4845,0,1751796713,12723.064332919988,27143.311530570005,53175.607302 2025-07-06,10:11:55.000,187,11064045,5165,0,1751796714,12722.666890629996,27605.713311180007,53175.355765680004 2025-07-06,10:11:56.000,187,11064036,4885,0,1751796715,12722.424383469996,26222.800889520004,53175.090255120005 2025-07-06,10:11:57.000,187,11064012,4685,0,1751796716,12722.094304279999,32681.918708519996,53174.852693040004 2025-07-06,10:11:58.000,187,11064028,4765,0,1751796717,12721.454354829992,27609.407055300006,53174.636092320005 2025-07-06,10:11:59.000,187,11064056,4845,0,1751796718,12720.95586789,26687.782651710004,53174.43346584 2025-07-06,10:12:00.000,187,11064042,4645,0,1751796719,12721.0973304,32223.43624419,53174.36359464001 2025-07-06,10:12:01.000,187,11064023,5325,0,1751796720,12721.858533429993,28071.703098960003,53174.42647872 2025-07-06,10:12:02.000,187,11064041,5125,0,1751796721,12722.956551959993,29455.95485532,53174.517311280004 2025-07-06,10:12:03.000,187,11064018,4765,0,1751796722,12724.431803849999,30378.756463619997,53174.733912 2025-07-06,10:12:04.000,187,11064059,5085,0,1751796723,12725.334469389993,26687.5218339,53174.9784612 2025-07-06,10:12:05.000,187,11064032,4685,0,1751796724,12724.84945506999,26685.033491010006,53175.355765680004 2025-07-06,10:12:06.000,187,11064032,4805,0,1751796725,12723.886162739997,29911.50488157,53175.80294136001 2025-07-06,10:12:07.000,187,11064032,4805,0,1751796726,12723.75817285,26681.029585170007,53176.29902688 2025-07-06,10:12:08.000,187,11064023,5245,0,1751796727,12724.175824069993,30370.135377629995,53176.8999192 2025-07-06,10:12:09.000,187,11064019,5044,0,1751796728,12724.499166949994,33597.45266379,53177.50081152001 2025-07-06,10:12:10.000,187,11064064,4605,0,1751796729,12724.256659789993,30365.680327470007,53178.276381840005 2025-07-06,10:12:11.000,187,11064041,5125,0,1751796730,12723.899635360001,30823.246404899997,53179.05195216 2025-07-06,10:12:12.000,187,11064048,4965,0,1751796731,12723.73796392,36815.26772271001,53180.04412320001 2025-07-06,10:12:13.000,187,11064030,4605,0,1751796732,12723.32704900999,31739.421831,53181.18302376 2025-07-06,10:12:14.000,187,11063994,4685,0,1751796733,12722.963288270003,28970.763237420004,53182.37083416001 2025-07-06,10:12:15.000,187,11064074,4685,0,1751796734,12722.788144209997,30814.449090659997,53183.5027476 2025-07-06,10:12:16.000,187,11064044,4765,0,1751796735,12722.653418009992,26663.01200889,53184.767416320006 2025-07-06,10:12:17.000,187,11064039,5285,0,1751796736,12722.774671589992,27124.342321739998,53186.09496912 2025-07-06,10:12:19.000,187,11064009,5165,0,1751796738,12723.899635360001,27590.712762540003,53188.30988616001 2025-07-06,10:12:20.000,187,11064016,4805,0,1751796739,12724.202769310003,31282.856730030006,53189.29507008001 2025-07-06,10:12:21.000,187,11064071,4925,0,1751796740,12724.243187169988,24826.960363439997,53190.28724112 2025-07-06,10:12:22.000,187,11064051,5365,0,1751796741,12723.583028789995,27594.984535320007,53191.19556672 2025-07-06,10:12:23.000,187,11064041,5085,0,1751796742,12722.16840368999,27595.985511780003,53191.95017568001 2025-07-06,10:12:24.000,187,11064059,5125,0,1751796743,12720.821141689994,30825.94622169,53192.57202936001 2025-07-06,10:12:25.000,187,11064040,4685,0,1751796744,12719.803958879995,29905.125418919997,53193.16593456 2025-07-06,10:12:26.000,187,11064006,4805,0,1751796745,12719.062964780001,30829.47078669,53193.65503296001 2025-07-06,10:12:27.000,187,11064067,5205,0,1751796746,12718.65204986999,28063.110209489998,53194.14413136 2025-07-06,10:12:28.000,187,11064043,5165,0,1751796747,12718.59142307999,24833.699331719996,53194.70310096001 2025-07-06,10:12:29.000,187,11064019,5125,0,1751796748,12718.67899511,29445.416405969998,53195.380851600006 2025-07-06,10:12:30.000,187,11064057,5245,0,1751796749,12718.55100521999,30829.3086567,53196.0096924 2025-07-06,10:12:31.000,187,11064060,4845,0,1751796750,12717.722439090001,28986.214930379996,53196.44289384 2025-07-06,10:12:32.000,187,11064061,5165,0,1751796751,12716.941027129993,26682.199740750002,53196.820198320005 2025-07-06,10:12:33.000,187,11064062,4845,0,1751796752,12716.449276499996,28528.916719889996,53197.28833536 2025-07-06,10:12:34.000,187,11064074,4885,0,1751796753,12716.287605059995,26224.238912040004,53197.71454968 2025-07-06,10:12:35.000,187,11064029,5285,0,1751796754,12716.28086875,27610.034427870007,53198.161725360005 2025-07-06,10:12:36.000,187,11064066,4725,0,1751796755,12716.267396129995,27150.480495779993,53198.62287528 2025-07-06,10:12:37.000,187,11064076,4925,0,1751796756,12716.516639599991,25766.67988374,53199.03511536 2025-07-06,10:12:38.000,187,11064021,5044,0,1751796757,12717.345205729995,26687.96592909,53199.66395616001 2025-07-06,10:12:39.000,187,11063992,5005,0,1751796758,12718.254607579998,29916.643697339998,53200.35568104 2025-07-06,10:12:40.000,187,11064094,4485,0,1751796759,12719.164009430002,30378.164336700007,53200.99150896 2025-07-06,10:12:41.000,187,11064039,5165,0,1751796760,12720.154246999991,32684.696065740005,53201.75310504001 2025-07-06,10:12:42.000,187,11064043,5085,0,1751796761,12721.19837505,30378.220729740002,53202.62649504 2025-07-06,10:12:43.000,187,11064066,4805,0,1751796762,12721.979787009994,33608.32242225,53203.457962320004 2025-07-06,10:12:44.000,187,11064055,5044,0,1751796763,12722.404174539995,28074.529800090007,53204.296416720004 2025-07-06,10:12:45.000,187,11064060,4765,0,1751796764,12722.794880519992,27615.24373494,53205.07198704 2025-07-06,10:12:46.000,187,11064036,4805,0,1751796765,12723.050860299998,29923.756269510006,53205.81262176 2025-07-06,10:12:47.000,187,11064083,5205,0,1751796766,12723.138432329994,34077.63939939,53206.58120496 2025-07-06,10:12:48.000,187,11064028,4965,0,1751796767,12723.684073439996,25774.906218450007,53207.363762400004 2025-07-06,10:12:49.000,187,11063987,4365,0,1751796768,12724.761883039995,31773.053230229998,53208.19522968001 2025-07-06,10:12:50.000,187,11064032,4765,0,1751796769,12725.354678319993,29465.25265779,53208.99874848 2025-07-06,10:12:51.000,187,11064043,5365,0,1751796770,12726.02830931999,33615.98482656,53209.7393832 2025-07-06,10:12:52.000,187,11064058,4845,0,1751796771,12726.243871239996,29002.131865920004,53210.58482472 2025-07-06,10:12:53.000,187,11064079,5245,0,1751796772,12725.99462777,27619.275837299996,53211.28353672001 2025-07-06,10:12:54.000,187,11064026,4765,0,1751796773,12726.149562899991,28543.226453790005,53211.891416160004 2025-07-06,10:12:55.000,187,11064021,5085,0,1751796774,12726.378597440002,33157.206298770005,53212.47134712 2025-07-06,10:12:56.000,187,11064066,4685,0,1751796775,12726.102408729996,30851.492268810005,53212.93948416001 2025-07-06,10:12:57.000,187,11064049,5165,0,1751796776,12725.758856919994,28084.666449030003,53213.41460832001 2025-07-06,10:12:58.000,187,11064034,4725,0,1751796777,12725.267106289997,28546.884952260007,53213.84780976001 2025-07-06,10:12:59.000,187,11064034,4685,0,1751796778,12724.48569432999,29470.081311839996,53214.37883088001 2025-07-06,10:13:00.000,187,11064051,5205,0,1751796779,12723.919844290001,32238.718758029994,53214.860942160005 2025-07-06,10:13:01.000,187,11064044,4685,0,1751796780,12723.71775499,34085.06918241001,53215.35702768001 2025-07-06,10:13:02.000,187,11064070,4765,0,1751796781,12723.441566279995,31318.12352742,53215.783242 2025-07-06,10:13:03.000,187,11064048,4645,0,1751796782,12722.842034690002,32703.615930660002,53216.27932752 2025-07-06,10:13:04.000,187,11064063,5205,0,1751796783,12722.511955499991,29012.91703482,53216.64964488001 2025-07-06,10:13:05.000,187,11064077,5125,0,1751796784,12721.865269739988,28089.875756099995,53217.10380768001 2025-07-06,10:13:06.000,187,11064042,4765,0,1751796785,12721.346573869996,29472.668342549994,53217.51604776001 2025-07-06,10:13:07.000,187,11064035,5285,0,1751796786,12720.807669069989,29471.17392699,53218.047068880005 2025-07-06,10:13:08.000,187,11064059,4965,0,1751796787,12720.026257109996,29471.48408871,53218.59206424001 2025-07-06,10:13:09.000,187,11064025,4605,0,1751796788,12719.022546920001,28550.8183668,53219.25584064 2025-07-06,10:13:10.000,187,11064034,4725,0,1751796789,12718.355652229999,29936.63503002,53219.77987464 2025-07-06,10:13:11.000,187,11064051,5205,0,1751796790,12717.830220049997,34089.86259081001,53220.499548 2025-07-06,10:13:12.000,187,11064029,5165,0,1751796791,12717.62139444,33166.2362343,53221.31704104 2025-07-06,10:13:13.000,187,11064066,4765,0,1751796792,12717.426041449995,28089.375267869997,53222.21139240001 2025-07-06,10:13:14.000,187,11064050,4685,0,1751796793,12716.994917609998,28549.316902110004,53223.28042176 2025-07-06,10:13:15.000,187,11064084,4605,0,1751796794,12716.415594949991,31777.69155777,53224.3075284 2025-07-06,10:13:16.000,187,11064066,4845,0,1751796795,12715.775645499998,31315.515349320005,53225.376557760006 2025-07-06,10:13:17.000,187,11064029,5245,0,1751796796,12714.81235316999,26241.833540520005,53226.30584472001 2025-07-06,10:13:18.000,187,11064040,4685,0,1751796797,12713.74127988,25783.703532690008,53227.270067280006 2025-07-06,10:13:20.000,187,11064059,5125,0,1751796799,12711.34315352,26711.735595449994,53229.212486640004 2025-07-06,10:13:21.000,187,11064038,4725,0,1751796800,12710.622368349992,32251.097030310004,53230.2465804 2025-07-06,10:13:22.000,187,11064083,5044,0,1751796801,12710.743621929993,32714.943882570005,53231.30163552 2025-07-06,10:13:23.000,187,11064076,4845,0,1751796802,12711.47787971999,30410.477548619994,53232.37066488001 2025-07-06,10:13:24.000,187,11064059,5445,0,1751796803,12712.569161939995,33181.44825684,53233.453668480004 2025-07-06,10:13:25.000,187,11064070,4885,0,1751796804,12713.384255449993,29490.70706622,53234.459813760004 2025-07-06,10:13:26.000,187,11064019,5005,0,1751796805,12713.828851909995,31337.35355406,53235.54281736 2025-07-06,10:13:27.000,187,11064027,5285,0,1751796806,12713.950105489996,28108.118904539995,53236.55594976 2025-07-06,10:13:28.000,187,11064070,4645,0,1751796807,12714.078095379991,32724.43201155,53237.50619808 2025-07-06,10:13:29.000,187,11064104,4685,0,1751796808,12714.91339781999,31801.736140199995,53238.33067824001 2025-07-06,10:13:30.000,187,11064056,4085,0,1751796809,12716.15961517,29032.365584490006,53239.322849280004 2025-07-06,10:13:31.000,187,11064047,5285,0,1751796810,12717.244161079994,28571.6133003,53240.12636808 2025-07-06,10:13:32.000,187,11064054,4605,0,1751796811,12718.079463519993,29957.535700470005,53240.94386112001 2025-07-06,10:13:33.000,187,11064070,4765,0,1751796812,12718.894557029991,33188.673615089996,53241.76834128 2025-07-06,10:13:34.000,187,11064088,4685,0,1751796813,12719.561451719994,28112.482316010006,53242.59282144 2025-07-06,10:13:35.000,187,11064060,4845,0,1751796814,12720.147510689996,28112.968705980005,53243.19371376001 2025-07-06,10:13:36.000,187,11064070,4645,0,1751796815,12720.962604199995,30420.621246690003,53243.74569624001 2025-07-06,10:13:37.000,187,11064032,4845,0,1751796816,12722.013468559999,23497.353462839994,53244.32562720001 2025-07-06,10:13:38.000,187,11064036,4645,0,1751796817,12723.199059119994,27189.356447729995,53244.79376424 2025-07-06,10:13:39.000,187,11064033,5205,0,1751796818,12724.56653004999,30881.31008871,53245.21299144001 2025-07-06,10:13:40.000,187,11063984,4845,0,1751796819,12726.102408729996,33188.80049943,53245.52042472001 2025-07-06,10:13:41.000,187,11064027,5005,0,1751796820,12727.409252869991,29033.740164839997,53245.695102720005 2025-07-06,10:13:42.000,187,11064021,5205,0,1751796821,12728.621788669996,33183.80971539,53246.05144584001 2025-07-06,10:13:43.000,187,11064023,5125,0,1751796822,12729.248265499999,30410.58328557,53246.33093064 2025-07-06,10:13:44.000,187,11064054,4765,0,1751796823,12729.42340955999,36405.311469299995,53246.58945408 2025-07-06,10:13:45.000,187,11064021,5085,0,1751796824,12729.847797089991,32248.88360349,53246.88291312 2025-07-06,10:13:46.000,187,11064029,5044,0,1751796825,12729.719807199996,27632.859510809998,53247.16938504 2025-07-06,10:13:47.000,187,11064072,4525,0,1751796826,12728.682415459996,30401.588595690002,53247.490792560006 2025-07-06,10:13:48.000,187,11064095,5205,0,1751796827,12727.564187999997,28556.612751659995,53247.68643192 2025-07-06,10:13:49.000,187,11064057,5165,0,1751796828,12726.223662309996,28096.988328270003,53247.90303264 2025-07-06,10:13:50.000,187,11064100,4885,0,1751796829,12725.206479499997,27636.602598840007,53248.14758184 2025-07-06,10:13:51.000,187,11064092,4765,0,1751796830,12724.63389315,30404.281363350005,53248.19649168 2025-07-06,10:13:52.000,187,11064033,5165,0,1751796831,12724.000680010002,28557.000453810004,53248.4130924 2025-07-06,10:13:53.000,187,11064015,5125,0,1751796832,12723.785118089996,32247.13541925,53248.67860296 2025-07-06,10:13:54.000,187,11064107,5165,0,1751796833,12724.108460969997,30400.65811053,53248.89520368 2025-07-06,10:13:55.000,187,11064051,5285,0,1751796834,12724.256659789993,29939.02468509,53249.13276576 2025-07-06,10:13:56.000,187,11064091,5245,0,1751796835,12723.879426430001,29478.03273048,53249.37731496001 2025-07-06,10:13:57.000,187,11064035,4565,0,1751796836,12723.158641259994,29940.709427160007,53249.649812640004 2025-07-06,10:13:58.000,187,11064087,4965,0,1751796837,12722.323338819995,30865.273317960004,53249.887374720005 2025-07-06,10:13:59.000,187,11064069,5245,0,1751796838,12721.454354829992,28098.278319060002,53250.18782088 2025-07-06,10:14:00.000,187,11064057,4485,0,1751796839,12720.10035652,26254.620662340007,53250.488267040004 2025-07-06,10:14:01.000,187,11064065,5125,0,1751796840,12718.746358209995,23487.653859960003,53250.83063592 2025-07-06,10:14:02.000,187,11064082,4645,0,1751796841,12717.446250379995,30872.858181839998,53251.09614648 2025-07-06,10:14:03.000,187,11064060,4445,0,1751796842,12716.287605059995,29490.587231009995,53251.48043808 2025-07-06,10:14:04.000,187,11064120,4685,0,1751796843,12715.18285022,34569.280971240005,53251.77389712001 2025-07-06,10:14:05.000,187,11064121,5285,0,1751796844,12714.563109699993,32263.63743258,53252.10927888001 2025-07-06,10:14:06.000,187,11064092,4725,0,1751796845,12714.098304309991,26727.419909699995,53252.44466064001 2025-07-06,10:14:07.000,187,11064103,5085,0,1751796846,12713.66044416,29037.292926359994,53252.77305528 2025-07-06,10:14:08.000,187,11064045,5044,0,1751796847,12713.114803049997,32270.20017261,53253.06651432001 2025-07-06,10:14:09.000,187,11064061,5285,0,1751796848,12712.326654779994,35041.586779499994,53253.53465136 2025-07-06,10:14:10.000,187,11064111,5405,0,1751796849,12711.639551159991,29965.332038249995,53253.98182704001 2025-07-06,10:14:11.000,187,11064096,4805,0,1751796850,12710.972656469989,32733.927189659997,53254.43598984001 2025-07-06,10:14:12.000,187,11064089,5245,0,1751796851,12710.312498089996,29964.070243979993,53254.91111400001 2025-07-06,10:14:13.000,187,11064099,5044,0,1751796852,12710.00262783,30886.737918810002,53255.33732832 2025-07-06,10:14:14.000,187,11064024,3765,0,1751796853,12710.08346355,31808.961498450008,53255.959182 2025-07-06,10:14:15.000,187,11064069,5365,0,1751796854,12709.96220997,30884.764162410007,53256.46924176001 2025-07-06,10:14:16.000,187,11064105,5005,0,1751796855,12709.760120669998,28114.223451120008,53257.049172720006 2025-07-06,10:14:17.000,187,11064050,4725,0,1751796856,12709.584976609993,34574.31405006,53257.664039279996 2025-07-06,10:14:18.000,187,11064060,4965,0,1751796857,12708.83724619999,24420.768345450007,53258.202047520004 2025-07-06,10:14:19.000,187,11064080,4925,0,1751796858,12707.49672050999,29960.94043026,53258.705120160004 2025-07-06,10:14:20.000,187,11064053,5405,0,1751796859,12706.856771059996,26731.896107249995,53259.30601248 2025-07-06,10:14:21.000,187,11064057,4405,0,1751796860,12706.991497260002,24424.54667913,53259.70427832001 2025-07-06,10:14:22.000,187,11064089,5245,0,1751796861,12707.031915120002,28578.521447699997,53260.214338080004 2025-07-06,10:14:23.000,187,11064028,4765,0,1751796862,12707.011706190002,26732.64331503,53260.58465544 2025-07-06,10:14:24.000,187,11063994,4885,0,1751796863,12707.308103829993,35041.43874777001,53261.0597796 2025-07-06,10:14:25.000,187,11064100,4645,0,1751796864,12708.466749149993,24427.161906359994,53261.4440712 2025-07-06,10:14:26.000,187,11064035,5365,0,1751796865,12710.427015360001,36429.645066059995,53261.8283628 2025-07-06,10:14:27.000,187,11064058,5005,0,1751796866,12711.929212490002,29045.850570180002,53262.14977032001 2025-07-06,10:14:28.000,187,11064054,4045,0,1751796867,12713.289947109988,26276.973453569997,53262.50611344001 2025-07-06,10:14:29.000,187,11064048,3885,0,1751796868,12714.475537669998,29969.075126280004,53262.91136640001 2025-07-06,10:14:30.000,187,11064025,5445,0,1751796869,12715.506193100002,30429.333971369997,53263.27469664001 2025-07-06,10:14:31.000,187,11064030,4965,0,1751796870,12716.25392350999,29042.713707329996,53263.72187232 2025-07-06,10:14:32.000,187,11064016,4765,0,1751796871,12716.853455099998,28117.092447029994,53264.03629272 2025-07-06,10:14:33.000,187,11064063,5245,0,1751796872,12717.857165289992,29036.9263716,53264.46949416001 2025-07-06,10:14:34.000,187,11064086,4765,0,1751796873,12719.231372529997,33187.35542778,53264.75596608001 2025-07-06,10:14:35.000,187,11064081,5605,0,1751796874,12719.945421389995,29493.188359980006,53265.0075024 2025-07-06,10:14:36.000,187,11063998,4925,0,1751796875,12719.87805829,29492.384759160006,53265.314935680006 2025-07-06,10:14:37.000,187,11064026,5044,0,1751796876,12719.642287439994,31800.051398130003,53265.55948488 2025-07-06,10:14:38.000,187,11063999,5445,0,1751796877,12719.884794599995,32722.599237749993,53265.93678936001 2025-07-06,10:14:39.000,187,11064018,5085,0,1751796878,12719.460407069993,25800.818820329994,53266.30710672 2025-07-06,10:14:40.000,187,11064040,5005,0,1751796879,12718.55774153,27649.072509809994,53266.77524376001 2025-07-06,10:14:41.000,187,11064064,5085,0,1751796880,12718.362388539994,27651.976751370006,53267.09665128 2025-07-06,10:14:42.000,187,11063982,4004,0,1751796881,12719.170745739997,28115.92229145,53267.53683984001 2025-07-06,10:14:43.000,187,11064041,5085,0,1751796882,12720.369808919997,25348.807457339994,53268.13773216001 2025-07-06,10:14:44.000,187,11064068,4885,0,1751796883,12721.427409589996,30890.043960780007,53268.6757404 2025-07-06,10:14:45.000,187,11064032,4845,0,1751796884,12722.18861261999,31354.673266469996,53269.17881304 2025-07-06,10:14:46.000,187,11064073,5245,0,1751796885,12723.044123989988,30434.663113650007,53269.66791144001 2025-07-06,10:14:47.000,187,11064048,4965,0,1751796886,12724.46548539999,28590.145463070003,53270.177971200006 2025-07-06,10:14:48.000,187,11064071,5125,0,1751796887,12726.365124819997,22127.700454710008,53270.70200520001 2025-07-06,10:14:49.000,187,11064049,5005,0,1751796888,12728.338863649995,31359.029628810007,53271.21905208 2025-07-06,10:14:50.000,187,11064034,4885,0,1751796889,12730.258712000003,27665.553375749994,53271.68020200001 2025-07-06,10:14:51.000,187,11064088,4605,0,1751796890,12731.154641230001,29051.3065968,53271.98763528 2025-07-06,10:14:52.000,187,11064008,4845,0,1751796891,12731.410621009993,28591.682173409994,53272.42782384001 2025-07-06,10:14:53.000,187,11064024,4685,0,1751796892,12731.484720419998,28131.388082670004,53272.88198664001 2025-07-06,10:14:54.000,187,11064084,4805,0,1751796893,12732.198769279996,31824.377945760003,53273.41999488 2025-07-06,10:14:55.000,187,11064056,4805,0,1751796894,12733.02059909999,25822.438502040008,53274.0208872 2025-07-06,10:14:56.000,187,11064078,4725,0,1751796895,12733.276578879995,26282.972263200005,53274.62876664001 2025-07-06,10:14:57.000,187,11064039,5085,0,1751796896,12732.670310979993,26743.738645649995,53275.2436332 2025-07-06,10:14:58.000,187,11064045,5325,0,1751796897,12732.387385959992,28589.68726962,53275.95631944 2025-07-06,10:14:59.000,187,11064041,5044,0,1751796898,12732.885872899999,26280.046874249994,53276.68996704001 2025-07-06,10:15:00.000,187,11064076,4085,0,1751796899,12733.512349730001,29970.816261390006,53277.50746008001 2025-07-06,10:15:01.000,187,11063988,4805,0,1751796900,12734.48911468,28585.612872480007,53278.26206904 2025-07-06,10:15:02.000,187,11064030,5005,0,1751796901,12735.917212399996,28586.388276779995,53279.044626480005 2025-07-06,10:15:03.000,187,11064004,4845,0,1751796902,12736.96807676,33204.61169802,53279.92500360001 2025-07-06,10:15:04.000,187,11063998,4685,0,1751796903,12737.385727979992,29514.582469529996,53280.67961256 2025-07-06,10:15:05.000,187,11064018,4765,0,1751796904,12737.338573809997,28132.924793009995,53281.45518288001 2025-07-06,10:15:06.000,187,11064053,5285,0,1751796905,12737.251001780001,27674.717244750005,53282.1958176 2025-07-06,10:15:07.000,187,11064016,4845,0,1751796906,12736.873768419995,23523.435243839995,53283.034272 2025-07-06,10:15:08.000,187,11064028,4605,0,1751796907,12736.67841542999,25834.86611823,53283.7679196 2025-07-06,10:15:09.000,187,11064040,4685,0,1751796908,12737.480036319997,30914.737063170003,53284.50156720001 2025-07-06,10:15:10.000,187,11064033,4485,0,1751796909,12738.274920899996,28145.18323008,53285.367970080006 2025-07-06,10:15:11.000,187,11064024,4685,0,1751796910,12739.14390489,27221.775396600002,53286.02475936 2025-07-06,10:15:12.000,187,11064042,4845,0,1751796911,12740.363177,35532.08639229,53286.67456152 2025-07-06,10:15:13.000,187,11064032,5044,0,1751796912,12742.053990809996,26759.430009029995,53287.33135080001 2025-07-06,10:15:14.000,187,11064046,4605,0,1751796913,12743.97383915999,29990.87808537,53287.85538480001 2025-07-06,10:15:15.000,187,11064026,4925,0,1751796914,12745.307628539995,29991.329229690004,53288.4143544 2025-07-06,10:15:16.000,187,11064036,4845,0,1751796915,12746.075567879998,28606.99288377,53288.973324 2025-07-06,10:15:17.000,187,11064034,4845,0,1751796916,12747.220740579993,34608.452986649994,53289.5672292 2025-07-06,10:15:18.000,187,11064057,5125,0,1751796917,12748.702728779994,30913.707890189995,53290.161134400005 2025-07-06,10:15:19.000,187,11064015,5125,0,1751796918,12749.268578819996,33683.000905470006,53290.58734872001 2025-07-06,10:15:20.000,187,11064046,4925,0,1751796919,12748.965444869995,28603.545859200007,53290.92273048001 2025-07-06,10:15:21.000,187,11064009,5365,0,1751796920,12748.817246049999,33218.53372977,53291.22317664 2025-07-06,10:15:22.000,187,11064034,4965,0,1751796921,12749.22142465,32293.08869772,53291.4886872 2025-07-06,10:15:23.000,187,11064032,5005,0,1751796922,12749.356150849992,24443.614575779997,53291.67733944 2025-07-06,10:15:24.000,187,11064002,4845,0,1751796923,12749.15406154999,28598.266060830007,53291.92887576001 2025-07-06,10:15:25.000,187,11064034,4645,0,1751796924,12749.26184251,28599.034415999995,53292.124515120006 2025-07-06,10:15:26.000,187,11064010,4805,0,1751796925,12749.820956239993,31370.406924630006,53292.32015448 2025-07-06,10:15:27.000,187,11064027,5445,0,1751796926,12750.285761629995,27218.10279987,53292.59265216 2025-07-06,10:15:28.000,187,11064030,5085,0,1751796927,12750.528268789996,31376.440979909996,53292.80226576 2025-07-06,10:15:29.000,187,11063991,4925,0,1751796928,12750.4002789,33225.83662844999,53293.060789200004 2025-07-06,10:15:30.000,187,11064062,4765,0,1751796929,12750.016309229999,25839.98378661,53293.31232552 2025-07-06,10:15:31.000,187,11064077,5285,0,1751796930,12749.706438970003,28610.573841809994,53293.731552720004 2025-07-06,10:15:32.000,187,11064014,4725,0,1751796931,12749.652548489998,28148.157962940008,53294.05296024 2025-07-06,10:15:33.000,187,11064021,5125,0,1751796932,12749.598658009993,30456.071321459996,53294.423277600006 2025-07-06,10:15:34.000,187,11064005,5165,0,1751796933,12750.043254469994,25377.307089930007,53294.75167224001 2025-07-06,10:15:35.000,187,11064061,5165,0,1751796934,12750.642786060002,23992.51959969,53295.23378352001 2025-07-06,10:15:36.000,187,11064010,4765,0,1751796935,12751.363571229995,27685.763231460005,53295.65301072 2025-07-06,10:15:37.000,187,11064012,4965,0,1751796936,12752.380754039994,27685.601101470005,53295.9953796 2025-07-06,10:15:38.000,187,11064038,4805,0,1751796937,12753.424882089988,29994.367404720004,53296.50543936001 2025-07-06,10:15:39.000,187,11064044,4725,0,1751796938,12754.132194639991,32302.67551452,53296.91069232001 2025-07-06,10:15:40.000,187,11064058,4285,0,1751796939,12754.172612499991,30455.57083323,53297.09235744 2025-07-06,10:15:41.000,187,11064036,4565,0,1751796940,12753.87621486,30917.96556471,53297.1133188 2025-07-06,10:15:42.000,187,11064031,5205,0,1751796941,12753.88968747999,28610.1720414,53297.00851200001 2025-07-06,10:15:43.000,187,11064054,4925,0,1751796942,12754.165876189996,29073.003818940007,53296.88973096001 2025-07-06,10:15:44.000,187,11064049,4565,0,1751796943,12754.664363129988,26765.175049979996,53296.701078720005 2025-07-06,10:15:45.000,187,11064007,4485,0,1751796944,12754.852979809999,29537.245422480002,53296.42159392 2025-07-06,10:15:46.000,187,11064043,5445,0,1751796945,12755.12916851999,25845.806367989993,53296.07223792001 2025-07-06,10:15:47.000,187,11064014,4845,0,1751796946,12755.661337010002,30002.445707699997,53295.70192056 2025-07-06,10:15:48.000,187,11064056,4685,0,1751796947,12756.12614239999,27231.24942732,53295.17089944 2025-07-06,10:15:49.000,187,11064045,5245,0,1751796948,12756.786300779997,30924.500108220003,53294.62590408 2025-07-06,10:15:50.000,187,11064009,5605,0,1751796949,12758.638786029995,23073.679602450007,53294.0040504 2025-07-06,10:15:51.000,187,11064033,5325,0,1751796950,12760.248764119991,28612.639236899995,53293.43809368001 2025-07-06,10:15:52.000,187,11064042,4125,0,1751796951,12760.94260404999,29996.95443543,53292.86514984001 2025-07-06,10:15:53.000,187,11064092,3885,0,1751796952,12761.23226538,32768.33399319,53292.1873992 2025-07-06,10:15:54.000,187,11064042,4125,0,1751796953,12761.589289809992,33232.209041969996,53291.48170008 2025-07-06,10:15:55.000,187,11064027,5085,0,1751796954,12762.134930919994,28617.69346311,53290.678181279996 2025-07-06,10:15:56.000,187,11064054,5165,0,1751796955,12763.084750629998,27696.837414690002,53290.07030184 2025-07-06,10:15:57.000,187,11064021,4405,0,1751796956,12764.452221559994,26774.0851503,53289.490370880005 2025-07-06,10:15:58.000,187,11064027,5005,0,1751796957,12765.732120459994,30004.66618365,53289.02223384 2025-07-06,10:15:59.000,187,11064021,5165,0,1751796958,12766.466378249992,30001.14161865,53288.69383920001 2025-07-06,10:16:00.000,187,11063985,5245,0,1751796959,12766.459641939997,28612.448910389998,53288.30256048 2025-07-06,10:16:01.000,187,11064030,4725,0,1751796960,12766.311443120001,29534.038068330003,53288.08595976 2025-07-06,10:16:02.000,187,11064042,4605,0,1751796961,12766.594368140002,27685.720936679994,53287.79948784 2025-07-06,10:16:03.000,187,11064066,4645,0,1751796962,12767.30168068999,30455.486243670006,53287.56192576 2025-07-06,10:16:04.000,187,11064025,5125,0,1751796963,12768.170664679994,26300.129845620002,53287.41519624 2025-07-06,10:16:05.000,187,11064044,4845,0,1751796964,12768.810614130001,28147.319116469997,53287.2964152 2025-07-06,10:16:06.000,187,11064053,5445,0,1751796965,12768.965549259992,29071.63628772,53287.30340232001 2025-07-06,10:16:07.000,187,11064036,4645,0,1751796966,12769.221529039998,31381.072258319997,53287.261479600005 2025-07-06,10:16:08.000,187,11064059,4965,0,1751796967,12770.252184470002,29073.123654149997,53287.23353112001 2025-07-06,10:16:09.000,187,11064048,4605,0,1751796968,12771.89584410999,26764.688660009997,53287.359299280004 2025-07-06,10:16:10.000,187,11063999,5085,0,1751796969,12774.428696669995,27225.250617690006,53287.55493864 2025-07-06,10:16:11.000,187,11064027,5285,0,1751796970,12776.523689079993,28146.95256171,53287.77852648 2025-07-06,10:16:12.000,187,11064032,4605,0,1751796971,12778.436801119991,28607.394684180006,53288.15583096 2025-07-06,10:16:13.000,187,11064049,5125,0,1751796972,12779.811008359997,28608.043204140005,53288.56108392 2025-07-06,10:16:14.000,187,11064004,4645,0,1751796973,12781.057225709992,33688.16791776,53288.938388400005 2025-07-06,10:16:15.000,187,11064062,4685,0,1751796974,12782.323651990002,29995.83362376,53289.336654239996 2025-07-06,10:16:16.000,187,11063986,4805,0,1751796975,12783.852794359998,31381.558648289996,53289.839726879996 2025-07-06,10:16:17.000,187,11064021,5125,0,1751796976,12785.584026029996,25378.632326370003,53290.39170936001 2025-07-06,10:16:18.000,187,11064062,4605,0,1751796977,12787.160322570002,30918.43785642,53291.06247288001 2025-07-06,10:16:19.000,187,11064026,5005,0,1751796978,12788.366122059997,26762.862935340003,53291.72624928 2025-07-06,10:16:20.000,187,11064090,4165,0,1751796979,12789.383304869996,31841.345201670003,53292.44592264 2025-07-06,10:16:21.000,187,11064027,5245,0,1751796980,12790.16471682999,29532.76922493,53292.990918 2025-07-06,10:16:22.000,187,11064022,4645,0,1751796981,12791.32336214999,29071.00891515,53293.74552696001 2025-07-06,10:16:23.000,187,11063983,5485,0,1751796982,12792.515689019994,29994.74805774,53294.43725184 2025-07-06,10:16:24.000,187,11064005,5285,0,1751796983,12793.169111089992,25378.66757202,53295.094041120006 2025-07-06,10:16:25.000,187,11064065,5044,0,1751796984,12793.546344449998,35537.71159803,53295.8207016 2025-07-06,10:16:26.000,187,11063976,4805,0,1751796985,12793.94378673999,31383.941254229998,53296.54037496 2025-07-06,10:16:27.000,187,11064025,4885,0,1751796986,12794.617417740003,30462.12652413,53297.253061200005 2025-07-06,10:16:28.000,187,11064018,4725,0,1751796987,12795.641336859997,31848.986458590007,53298.02863152 2025-07-06,10:16:29.000,187,11064008,4605,0,1751796988,12797.183951849998,29541.545391780004,53298.76926624 2025-07-06,10:16:30.000,187,11064045,5085,0,1751796989,12798.84108410999,27695.145623489996,53299.66361760001 2025-07-06,10:16:31.000,187,11064040,4965,0,1751796990,12799.952575259995,27695.328900869994,53300.27848416 2025-07-06,10:16:32.000,187,11064076,4845,0,1751796991,12800.289390760001,31390.088095590007,53300.991170400004 2025-07-06,10:16:33.000,187,11064046,4645,0,1751796992,12800.599261019997,29544.076029450007,53301.67590816001 2025-07-06,10:16:34.000,187,11064067,5325,0,1751796993,12801.434563459996,35084.82614292001,53302.381607280004 2025-07-06,10:16:35.000,187,11064039,5205,0,1751796994,12802.000413499998,26310.294691079995,53303.08031928 2025-07-06,10:16:36.000,187,11064035,5085,0,1751796995,12802.593208779996,29079.862622429995,53303.83492824001 2025-07-06,10:16:37.000,187,11064030,4725,0,1751796996,12803.017596309997,25385.836537230003,53304.582550080006 2025-07-06,10:16:38.000,187,11064026,4725,0,1751796997,12803.078223099998,27696.111354299996,53305.36510752001 2025-07-06,10:16:39.000,187,11064015,5125,0,1751796998,12803.569973729995,30930.174657869997,53306.21753616 2025-07-06,10:16:40.000,187,11064037,4605,0,1751796999,12804.72188274,27698.656090229997,53307.049003440006 2025-07-06,10:16:41.000,187,11064032,4965,0,1751797000,12805.846846509994,33239.82210237,53307.72675408 2025-07-06,10:16:42.000,187,11063985,5285,0,1751797001,12806.992019209989,27236.120376150007,53308.43245320001 2025-07-06,10:16:43.000,187,11064013,5525,0,1751797002,12807.813849029997,28621.04884899,53309.19404928 2025-07-06,10:16:44.000,187,11064035,5165,0,1751797003,12808.649151469996,28159.422472680002,53309.878787040005 2025-07-06,10:16:45.000,187,11064008,4645,0,1751797004,12809.70001583,29544.520124639996,53310.48666648 2025-07-06,10:16:46.000,187,11063966,4885,0,1751797005,12811.518819529992,33237.73555989,53310.97576488001 2025-07-06,10:16:47.000,187,11064065,5285,0,1751797006,12813.708120279996,29542.69439997,53311.436914800004 2025-07-06,10:16:48.000,187,11064065,5205,0,1751797007,12815.183372170002,28619.575580820005,53311.80723216 2025-07-06,10:16:49.000,187,11064054,5005,0,1751797008,12816.409380589997,31391.956115039997,53312.19152376 2025-07-06,10:16:50.000,187,11064010,4245,0,1751797009,12817.709488419998,28161.114263879994,53312.47100856 2025-07-06,10:16:51.000,187,11064051,5205,0,1751797010,12818.834452189993,28162.270321200005,53312.610750960004 2025-07-06,10:16:52.000,187,11063966,4885,0,1751797011,12819.972888579992,29086.53814854,53312.70158352001 2025-07-06,10:16:53.000,187,11064023,5325,0,1751797012,12820.65325589,32319.720310859993,53312.75748048 2025-07-06,10:16:54.000,187,11064000,4845,0,1751797013,12821.461613089989,27241.075914539993,53312.778441840004 2025-07-06,10:16:55.000,187,11064010,4685,0,1751797014,12822.896447119994,34630.4815179,53312.7644676 2025-07-06,10:16:56.000,187,11064008,4725,0,1751797015,12824.25044543,31860.666867000007,53312.67363504001 2025-07-06,10:16:57.000,187,11064048,4685,0,1751797016,12825.119429419989,25396.692197430006,53312.52690552 2025-07-06,10:16:58.000,187,11064044,4765,0,1751797017,12825.820005659996,31401.338507070002,53312.15658816 2025-07-06,10:16:59.000,187,11064053,5205,0,1751797018,12826.433009869994,32787.38074245,53311.674476880005 2025-07-06,10:17:00.000,187,11064082,4845,0,1751797019,12827.187476589992,31401.6980127,53311.05961032 2025-07-06,10:17:01.000,187,11064060,4805,0,1751797020,12828.08340581999,25858.960044570005,53310.46570512 2025-07-06,10:17:02.000,187,11064065,5405,0,1751797021,12829.10732494,25858.290377219993,53309.6202636 2025-07-06,10:17:03.000,187,11063981,5085,0,1751797022,12830.030199409994,25857.803987249994,53308.80277056 2025-07-06,10:17:04.000,187,11064003,5245,0,1751797023,12830.703830409991,28628.055684210005,53307.95034192 2025-07-06,10:17:05.000,187,11064021,5165,0,1751797024,12831.39767033999,29089.512881400005,53307.12586176 2025-07-06,10:17:06.000,187,11064049,5165,0,1751797025,12832.441798389998,34630.15725792,53306.39221416 2025-07-06,10:17:07.000,187,11063994,4805,0,1751797026,12833.667806809994,35551.55608934999,53305.74939912001 2025-07-06,10:17:08.000,187,11064030,4765,0,1751797027,12835.05548666999,26313.29057133,53305.0437 2025-07-06,10:17:09.000,187,11064017,5085,0,1751797028,12835.937943279998,28620.618852059997,53304.42883344 2025-07-06,10:17:10.000,187,11064043,5445,0,1751797029,12836.429693909995,34161.559292039994,53303.744095680006 2025-07-06,10:17:11.000,187,11064044,4685,0,1751797030,12836.941653469992,26312.0146788,53303.122242000005 2025-07-06,10:17:12.000,187,11064029,5245,0,1751797031,12838.140716649992,26312.839427009996,53302.56327240001 2025-07-06,10:17:13.000,187,11064034,4765,0,1751797032,12839.481242339993,28622.50096977,53302.10212248 2025-07-06,10:17:14.000,187,11064020,4965,0,1751797033,12840.350226329996,31854.99231735,53301.66892104 2025-07-06,10:17:15.000,187,11064042,4605,0,1751797034,12840.727459690002,32777.857367820005,53301.396423360005 2025-07-06,10:17:16.000,187,11063987,4965,0,1751797035,12840.875658509998,33700.10914398001,53301.08899008 2025-07-06,10:17:17.000,187,11064069,5245,0,1751797036,12840.774613859998,26772.33696606,53300.87937648 2025-07-06,10:17:18.000,187,11064049,5325,0,1751797037,12840.855449579998,30003.86258283,53300.5370076 2025-07-06,10:17:19.000,187,11064015,5285,0,1751797038,12840.996912089999,29542.687350840002,53300.222587200005 2025-07-06,10:17:20.000,187,11064054,4045,0,1751797039,12841.690752019997,33237.566380770004,53300.04790920001 2025-07-06,10:17:21.000,187,11064026,4845,0,1751797040,12842.822452100001,25387.655212769998,53299.86624408 2025-07-06,10:17:22.000,187,11064029,5245,0,1751797041,12843.987833729996,30005.110278840002,53299.782398639996 2025-07-06,10:17:23.000,187,11064076,4925,0,1751797042,12844.99154391999,28157.723632349996,53299.86624408 2025-07-06,10:17:24.000,187,11064043,5245,0,1751797043,12845.719065399993,30928.602701879994,53299.950089519996 2025-07-06,10:17:25.000,187,11064036,4965,0,1751797044,12846.527422599996,29543.406362099995,53299.985025120004 2025-07-06,10:17:26.000,187,11063987,5085,0,1751797045,12847.5378691,27234.28055322,53300.07585768001 2025-07-06,10:17:27.000,187,11064021,5125,0,1751797046,12847.928575079997,30928.814175780004,53300.08983192 2025-07-06,10:17:28.000,187,11064068,4845,0,1751797047,12847.928575079997,30005.730602280004,53300.0129736 2025-07-06,10:17:29.000,187,11064055,5245,0,1751797048,12847.57828696,29083.069976579995,53300.04092208 2025-07-06,10:17:30.000,187,11064028,5205,0,1751797049,12846.722775590002,27237.692332139995,53299.91515392 2025-07-06,10:17:31.000,187,11064048,4885,0,1751797050,12846.473532119991,27238.686259470007,53299.79637288 2025-07-06,10:17:32.000,187,11064061,5245,0,1751797051,12846.662148800002,25392.561407250003,53299.60772064 2025-07-06,10:17:33.000,187,11064023,5085,0,1751797052,12847.039382159994,28165.019481900003,53299.37714568001 2025-07-06,10:17:34.000,187,11064064,5005,0,1751797053,12847.201053599994,29552.47859241,53299.167532080006 2025-07-06,10:17:35.000,187,11064051,5044,0,1751797054,12847.61870482,24474.32763519,53298.91599576 2025-07-06,10:17:36.000,187,11064013,5085,0,1751797055,12848.49442512,27708.461430059993,53298.929970000005 2025-07-06,10:17:37.000,187,11064046,4725,0,1751797056,12849.410563279998,27709.758469980006,53298.77625336001 2025-07-06,10:17:38.000,187,11064058,3804,0,1751797057,12850.683725869989,28172.73123012,53298.67843368 2025-07-06,10:17:39.000,187,11064067,5005,0,1751797058,12852.158977759995,29097.816756540007,53298.65747232001 2025-07-06,10:17:40.000,187,11064026,4765,0,1751797059,12853.40519510999,33256.239526139994,53298.6504852 2025-07-06,10:17:41.000,187,11064059,5005,0,1751797060,12854.557104119995,28177.242673319997,53298.811188960004 2025-07-06,10:17:42.000,187,11064049,5285,0,1751797061,12856.03235601,26331.03323154,53298.999841200006 2025-07-06,10:17:43.000,187,11064052,4245,0,1751797062,12857.318991219996,30950.94139485,53299.18849344001 2025-07-06,10:17:44.000,187,11063908,4645,0,1751797063,12858.248602,27719.084468970002,53299.40509416001 2025-07-06,10:17:45.000,187,11064060,4805,0,1751797064,12858.928969309993,28182.106573020006,53299.30727448001 2025-07-06,10:17:46.000,187,11064045,5325,0,1751797065,12859.48134672999,21716.510603550007,53299.27233888 2025-07-06,10:17:47.000,187,11064013,5165,0,1751797066,12859.898997949997,31416.867740460002,53299.08368664 2025-07-06,10:17:48.000,187,11064046,4725,0,1751797067,12860.51873846999,31878.97345761,53298.80420184001 2025-07-06,10:17:49.000,187,11064061,5085,0,1751797068,12861.098061129996,27721.67149968,53298.41991024001 2025-07-06,10:17:50.000,187,11064034,3965,0,1751797069,12861.461821869998,31416.09233616,53297.97972168 2025-07-06,10:17:51.000,187,11064062,4805,0,1751797070,12861.562866519998,25872.586012860003,53297.66530128 2025-07-06,10:17:52.000,187,11064043,4925,0,1751797071,12861.286677809992,26796.134828940005,53297.204151360005 2025-07-06,10:17:53.000,187,11064029,5245,0,1751797072,12860.956598619996,29567.817499290002,53296.631207520004 2025-07-06,10:17:54.000,187,11064044,4765,0,1751797073,12860.97007124,32801.711623740004,53296.08621216 2025-07-06,10:17:55.000,187,11064073,5245,0,1751797074,12861.414667700003,28645.488182700006,53295.625062240004 2025-07-06,10:17:56.000,187,11064057,5205,0,1751797075,12862.0882987,24950.51046495,53295.06609264001 2025-07-06,10:17:57.000,187,11064003,5245,0,1751797076,12862.93707375999,24949.946534550007,53294.590968480006 2025-07-06,10:17:58.000,187,11064070,4605,0,1751797077,12863.947520259993,29567.817499290002,53294.234625360004 2025-07-06,10:17:59.000,187,11064043,5285,0,1751797078,12865.119638199998,26795.803519830006,53294.05994736001 2025-07-06,10:18:00.000,187,11064073,5245,0,1751797079,12866.406273409993,31876.174952999994,53293.79443680001 2025-07-06,10:18:01.000,187,11064046,4685,0,1751797080,12867.537973489998,32799.84360429,53293.66168152 2025-07-06,10:18:02.000,187,11064051,5125,0,1751797081,12868.844817629993,31875.93528258,53293.52892624 2025-07-06,10:18:03.000,187,11064089,5285,0,1751797082,12870.104507599994,30028.767159120005,53293.36123536 2025-07-06,10:18:04.000,187,11064096,4765,0,1751797083,12871.000436829992,31877.782154639994,53293.11668616 2025-07-06,10:18:05.000,187,11064058,4685,0,1751797084,12871.357461259999,30032.531394539998,53292.86514984001 2025-07-06,10:18:06.000,187,11064067,5485,0,1751797085,12871.45176959999,26801.055121679994,53292.54374232 2025-07-06,10:18:07.000,187,11064046,4605,0,1751797086,12871.71448568999,30035.118425249995,53292.1524636 2025-07-06,10:18:08.000,187,11064069,5085,0,1751797087,12872.280335729993,31882.751791290008,53291.92887576001 2025-07-06,10:18:09.000,187,11064063,4925,0,1751797088,12872.83944946,27263.485098809993,53291.6983008 2025-07-06,10:18:10.000,187,11064030,5125,0,1751797089,12873.243628060001,26339.731857959996,53291.502661440005 2025-07-06,10:18:11.000,187,11064030,4765,0,1751797090,12873.95767692,29573.27352591,53291.36990616 2025-07-06,10:18:12.000,187,11064048,4765,0,1751797091,12874.900760319993,29572.899922020006,53291.32798344001 2025-07-06,10:18:13.000,187,11064084,4965,0,1751797092,12875.837107409992,26338.759078019997,53291.32798344001 2025-07-06,10:18:14.000,187,11064075,5085,0,1751797093,12876.861026530001,31419.208051620008,53291.34195768 2025-07-06,10:18:15.000,187,11064097,4925,0,1751797094,12877.682856349995,26800.50528954,53291.453751600005 2025-07-06,10:18:16.000,187,11064100,4645,0,1751797095,12878.598994509994,32343.440633310005,53291.670352320005 2025-07-06,10:18:17.000,187,11064076,4685,0,1751797096,12879.447769569997,32804.91897789,53291.94983712001 2025-07-06,10:18:18.000,187,11064050,4645,0,1751797097,12880.411061899991,31880.622954029997,53292.25028328 2025-07-06,10:18:19.000,187,11063957,5285,0,1751797098,12881.583179839996,26337.173023769996,53292.57169080001 2025-07-06,10:18:20.000,187,11064070,3965,0,1751797099,12882.8361335,32341.297697789996,53292.96995664 2025-07-06,10:18:21.000,187,11064085,5165,0,1751797100,12883.523237119989,31878.97345761,53293.19354448 2025-07-06,10:18:22.000,187,11063997,5085,0,1751797101,12884.095823470001,37883.04173859001,53293.52193912 2025-07-06,10:18:23.000,187,11064029,5165,0,1751797102,12884.648200889998,28182.578864730007,53293.83635952 2025-07-06,10:18:24.000,187,11064030,4885,0,1751797103,12884.9917527,24948.89621418,53294.02501176 2025-07-06,10:18:25.000,187,11064016,4845,0,1751797104,12885.16689675999,29106.487186440005,53294.12981856001 2025-07-06,10:18:26.000,187,11064025,5245,0,1751797105,12885.348777129992,33727.11436101,53294.24161248 2025-07-06,10:18:27.000,187,11064012,4645,0,1751797106,12885.975253959994,29572.730742900007,53294.24859960001 2025-07-06,10:18:28.000,187,11064001,5405,0,1751797107,12886.527631379991,33732.01350636,53294.29750944001 2025-07-06,10:18:29.000,187,11063956,4765,0,1751797108,12887.012645699993,30038.191845930007,53294.26956096 2025-07-06,10:18:30.000,187,11063842,4045,0,1751797109,12888.029828509993,34658.31148314,53294.26956096 2025-07-06,10:18:31.000,187,11064041,5245,0,1751797110,12889.013329770001,34658.49476052,53294.39532912001 2025-07-06,10:18:32.000,187,11064016,4845,0,1751797111,12889.599388739989,34659.14328048,53294.3184708 2025-07-06,10:18:33.000,187,11063982,4805,0,1751797112,12889.895786379995,30502.419351210003,53294.34641928001 2025-07-06,10:18:34.000,187,11064055,5245,0,1751797113,12890.178711399996,28654.85647647,53294.22763824001 2025-07-06,10:18:35.000,187,11063994,4525,0,1751797114,12890.502054279998,32350.567303739997,53294.10187008 2025-07-06,10:18:36.000,187,11064006,4805,0,1751797115,12891.00054121999,30964.983261810004,53293.83635952 2025-07-06,10:18:37.000,187,11064031,5165,0,1751797116,12891.748271629993,28193.596654919995,53293.67565576001 2025-07-06,10:18:38.000,187,11064014,4805,0,1751797117,12892.394957389995,40666.848912539994,53293.49399064 2025-07-06,10:18:39.000,187,11063986,4725,0,1751797118,12892.974280050003,32352.46351971,53293.34027400001 2025-07-06,10:18:40.000,187,11064017,5405,0,1751797119,12893.162896729998,30967.76061903,53293.22149296001 2025-07-06,10:18:41.000,187,11064041,5245,0,1751797120,12893.250468759994,30506.76866442,53293.08873768 2025-07-06,10:18:42.000,187,11064015,5085,0,1751797121,12893.573811639995,19420.341095609998,53292.942008160004 2025-07-06,10:18:43.000,187,11063982,3765,0,1751797122,12894.63814861999,18.188799269999436,53292.90008544 2025-07-06,10:18:44.000,187,11064067,5165,0,1751797123,12896.012355859995,18.7527296699991,53292.942008160004 2025-07-06,10:18:45.000,187,11064034,4045,0,1751797124,12897.467398820001,19.175677470004302,53293.14463464 2025-07-06,10:18:46.000,187,11063992,3725,0,1751797125,12899.144740009993,19.01354748000449,53293.277389920004 2025-07-06,10:18:47.000,187,11064039,5565,0,1751797126,12900.316857949998,18.858466620004037,53293.50097776 2025-07-06,10:18:48.000,187,11064021,5565,0,1751797127,12901.111742529996,18.816171840000607,53293.60578456001 2025-07-06,10:18:49.000,187,11064012,4165,0,1751797128,12901.79210983999,18.95715444000234,53293.57084896 2025-07-06,10:18:50.000,187,11064058,5044,0,1751797129,12902.351223569996,19.119284430002153,53293.612771680004 2025-07-06,10:18:51.000,187,11064042,4965,0,1751797130,12902.647621210002,19.443544410001778,53293.514952000005 2025-07-06,10:18:52.000,187,11064040,4765,0,1751797131,12903.03832719,19.810099170004833,53293.33328688 2025-07-06,10:18:53.000,187,11064072,4925,0,1751797132,12903.738903429992,20.29648914000427,53293.15162176001 2025-07-06,10:18:54.000,187,11064044,4325,0,1751797133,12904.890812439997,20.557306950002385,53292.9210468 2025-07-06,10:18:55.000,187,11064031,4405,0,1751797134,12906.015776209992,20.388127830003214,53292.774317280004 2025-07-06,10:18:56.000,187,11064075,4445,0,1751797135,12906.97233222999,20.937959970004158,53292.48085824001 2025-07-06,10:18:57.000,187,11064039,5405,0,1751797136,12907.821107289994,21.776806440000655,53292.15945072 2025-07-06,10:18:58.000,187,11064024,4845,0,1751797137,12908.717036519993,22.234999890002655,53291.86599168 2025-07-06,10:18:59.000,187,11064034,4805,0,1751797138,12909.37045858999,22.827126809999754,53291.53060992 2025-07-06,10:19:00.000,187,11063977,5605,0,1751797139,12909.794846119992,23.7223663199984,53291.18125392 2025-07-06,10:19:01.000,187,11064028,4685,0,1751797140,12910.239442579994,24.265149329999986,53290.880807760004 2025-07-06,10:19:02.000,187,11064035,5365,0,1751797141,12910.906337269997,24.328591500001494,53290.51747752001 2025-07-06,10:19:03.000,187,11064014,3804,0,1751797142,12911.445242069989,24.328591500001494,53290.1261988 2025-07-06,10:19:04.000,187,11064010,4765,0,1751797143,12911.472187309999,24.62465496000368,53289.79081704 2025-07-06,10:19:05.000,187,11064030,4245,0,1751797144,12910.973700369992,25.576287510004477,53289.35062848 2025-07-06,10:19:06.000,187,11063972,4805,0,1751797145,12910.071034829998,26.9508678600032,53288.84056872001 2025-07-06,10:19:07.000,187,11064021,5245,0,1751797146,12909.464766929996,27.846107370001846,53288.14185672001 2025-07-06,10:19:08.000,187,11064011,5125,0,1751797147,12909.23573239,28.092826920001244,53287.5060288 2025-07-06,10:19:09.000,187,11064035,5325,0,1751797148,12909.505184789996,28.015286490001017,53286.8422524 2025-07-06,10:19:10.000,187,11063995,5485,0,1751797149,12910.41458664,27.521847390002222,53286.206424480006 2025-07-06,10:19:11.000,187,11064005,5285,0,1751797150,12911.350933729998,26.859229170004255,53285.57758368001 2025-07-06,10:19:12.000,187,11064053,5485,0,1751797151,12912.455688569993,25.80185966999852,53284.962717120005 2025-07-06,10:19:13.000,187,11064007,5085,0,1751797152,12913.412244589992,24.63170409000304,53284.3268892 2025-07-06,10:19:14.000,187,11064020,4645,0,1751797153,12914.362064299996,23.673022410002886,53283.809842320006 2025-07-06,10:19:15.000,187,11063977,5005,0,1751797154,12915.008750059998,22.883519850001903,53283.2438856 2025-07-06,10:19:16.000,187,11064038,4805,0,1751797155,12915.480291759995,22.90466723999998,53282.615044800004 2025-07-06,10:19:17.000,187,11064041,5205,0,1751797156,12916.005723939998,23.391057209999417,53282.0211396 2025-07-06,10:19:18.000,187,11064057,5205,0,1751797157,12916.699563869995,23.55318719999923,53281.37832456 2025-07-06,10:19:19.000,187,11064041,5525,0,1751797158,12917.379931179988,23.18663244000345,53280.770445120004 2025-07-06,10:19:20.000,187,11064011,4765,0,1751797159,12917.88515442999,22.74253725000017,53280.19051416001 2025-07-06,10:19:21.000,187,11064017,5485,0,1751797160,12917.979462769996,22.664996819999942,53279.79224832 2025-07-06,10:19:22.000,187,11064022,4605,0,1751797161,12918.019880629996,22.862372460003826,53279.31712416 2025-07-06,10:19:23.000,187,11064047,5365,0,1751797162,12918.215233620002,22.96106028000213,53278.925845440004 2025-07-06,10:19:24.000,187,11064026,5085,0,1751797163,12918.531840189993,23.221878090000246,53278.31796600001 2025-07-06,10:19:25.000,187,11064020,4845,0,1751797164,12919.19199857,23.567285459997947,53277.87777744 2025-07-06,10:19:26.000,187,11063977,5684,0,1751797165,12920.26307185999,23.517941550002433,53277.33278208 2025-07-06,10:19:27.000,187,11064052,5044,0,1751797166,12921.40824456,23.30646764999983,53276.8506708 2025-07-06,10:19:28.000,187,11064010,4765,0,1751797167,12922.39848212999,23.17958331000409,53276.40349512001 2025-07-06,10:19:29.000,187,11064035,5005,0,1751797168,12923.200103019997,23.250074609997682,53275.858499760005 2025-07-06,10:19:30.000,187,11063998,5205,0,1751797169,12923.88047032999,23.736464580004395,53275.39036272 2025-07-06,10:19:31.000,187,11063992,4885,0,1751797170,12924.156659039996,24.42023019000044,53274.87331584001 2025-07-06,10:19:32.000,187,11064025,5205,0,1751797171,12924.399166199997,24.955964070002665,53274.35626896 2025-07-06,10:19:33.000,187,11064047,5205,0,1751797172,12924.581046569998,25.111044930003118,53273.78332512 2025-07-06,10:19:34.000,187,11064060,4805,0,1751797173,12924.85723527999,25.548090989999764,53273.343136560004 2025-07-06,10:19:35.000,187,11064049,5205,0,1751797174,12925.173841849995,26.344642680000106,53272.83307680001 2025-07-06,10:19:36.000,187,11064061,5445,0,1751797175,12925.463503179992,27.31742261999898,53272.24615872 2025-07-06,10:19:37.000,187,11064064,4925,0,1751797176,12925.382667459991,28.325448210001923,53271.58936944001 2025-07-06,10:19:38.000,187,11064022,4805,0,1751797177,12925.11995136999,28.825936440000078,53271.03039984 2025-07-06,10:19:39.000,187,11064043,5285,0,1751797178,12925.093006129995,28.452332549997664,53270.443481760005 2025-07-06,10:19:40.000,187,11064021,4325,0,1751797179,12925.322040669991,27.472503479999432,53269.772718240005 2025-07-06,10:19:41.000,187,11063998,4805,0,1751797180,12925.409612700001,26.626607880003576,53269.28361984 2025-07-06,10:19:42.000,187,11064013,5285,0,1751797181,12925.301831739991,25.942842270000256,53268.66176616001 2025-07-06,10:19:43.000,187,11064000,4885,0,1751797182,12925.03911564999,25.611533160001272,53268.046899600005 2025-07-06,10:19:44.000,187,11064012,5125,0,1751797183,12924.951543619994,25.56923837999784,53267.44600728001 2025-07-06,10:19:45.000,187,11064020,4725,0,1751797184,12925.10647875,25.435304910002742,53266.935947519996 2025-07-06,10:19:46.000,187,11064036,4765,0,1751797185,12925.416349009996,25.294322310001007,53266.4747976 2025-07-06,10:19:47.000,187,11063976,4565,0,1751797186,12925.679065099997,25.51284534000297,53266.034609040005 2025-07-06,10:19:48.000,187,11064017,5325,0,1751797187,12925.753164510003,25.942842270000256,53265.566472 2025-07-06,10:19:49.000,187,11064019,5245,0,1751797188,12925.901363329998,26.288249639997957,53265.23109024 2025-07-06,10:19:50.000,187,11064029,4525,0,1751797189,12926.534576469996,26.415133980000974,53264.90269560001 2025-07-06,10:19:51.000,187,11064048,3845,0,1751797190,12927.282306879999,26.379888330004178,53264.65115928 2025-07-06,10:19:52.000,187,11064011,4765,0,1751797191,12928.083927769992,26.196610949999013,53264.46949416001 2025-07-06,10:19:53.000,187,11064036,3885,0,1751797192,12928.75755876999,25.696122720000858,53264.21795784 2025-07-06,10:19:54.000,187,11064022,4125,0,1751797193,12929.390771910003,25.61858229000063,53263.86860184 2025-07-06,10:19:55.000,187,11064011,4525,0,1751797194,12929.680433239999,26.231856600003084,53263.48431024 2025-07-06,10:19:56.000,187,11064050,4605,0,1751797195,12930.199129109991,27.042506550002145,53263.10001864 2025-07-06,10:19:57.000,187,11064048,4765,0,1751797196,12930.724561289993,27.58528956000373,53262.58995888 2025-07-06,10:19:58.000,187,11064046,4925,0,1751797197,12931.01422261999,27.803812589998415,53262.19169304 2025-07-06,10:19:59.000,187,11064038,4925,0,1751797198,12931.28367502,28.036433879999095,53261.912208240006 2025-07-06,10:20:00.000,187,11064013,5245,0,1751797199,12931.526182180001,28.374792120004713,53261.59778784001 2025-07-06,10:20:01.000,187,11064051,4725,0,1751797200,12931.795634579998,28.5933151499994,53261.35323864 2025-07-06,10:20:02.000,187,11064045,5405,0,1751797201,12932.145922699994,28.882329480002227,53261.21349624001 2025-07-06,10:20:03.000,187,11064031,5485,0,1751797202,12932.590519159996,28.97396817000117,53260.96195992 2025-07-06,10:20:04.000,187,11064018,4645,0,1751797203,12933.068797170003,29.21363859000121,53260.738372080006 2025-07-06,10:20:05.000,187,11064045,4965,0,1751797204,12933.43929422,29.636586389999138,53260.3610676 2025-07-06,10:20:06.000,187,11064047,4285,0,1751797205,12933.39214004999,29.707077690000006,53260.10254416 2025-07-06,10:20:07.000,187,11064051,4565,0,1751797206,12933.304568019994,29.291179020001437,53259.71825256 2025-07-06,10:20:08.000,187,11064069,5365,0,1751797207,12933.324776949994,28.917575129999022,53259.50165184 2025-07-06,10:20:09.000,187,11064053,5325,0,1751797208,12933.41908529,28.783641660003923,53259.18723144 2025-07-06,10:20:10.000,187,11064031,5565,0,1751797209,12933.74242817,28.734297750001133,53258.88678528001 2025-07-06,10:20:11.000,187,11064000,4685,0,1751797210,12934.092716289997,28.825936440000078,53258.656210320005 2025-07-06,10:20:12.000,187,11064067,5165,0,1751797211,12934.456477029998,29.481505529998685,53258.34877704 2025-07-06,10:20:13.000,187,11064041,5165,0,1751797212,12934.624884779994,30.66575937000016,53258.223008880006 2025-07-06,10:20:14.000,187,11064007,5245,0,1751797213,12934.530576439989,32.068536240003596,53257.95749832001 2025-07-06,10:20:15.000,187,11064099,4485,0,1751797214,12934.443004409994,33.04836531000183,53257.78282032 2025-07-06,10:20:16.000,187,11064100,4685,0,1751797215,12934.436268099998,33.54180441000062,53257.5662196 2025-07-06,10:20:17.000,187,11064087,4485,0,1751797216,12934.544049059994,33.99999786000262,53257.33564464001 2025-07-06,10:20:18.000,187,11064081,5365,0,1751797217,12934.597939539999,34.6132721699978,53257.08410832 2025-07-06,10:20:19.000,187,11064018,4085,0,1751797218,12934.75961098,35.24064473999897,53256.88846896 2025-07-06,10:20:20.000,187,11064028,5125,0,1751797219,12935.056008619991,35.45916777000093,53256.65090688 2025-07-06,10:20:21.000,187,11064017,5525,0,1751797220,12935.426505670002,35.30408691000048,53256.46225464 2025-07-06,10:20:22.000,187,11064031,4485,0,1751797221,12935.844156889994,34.73310738000146,53256.357447840004 2025-07-06,10:20:23.000,187,11064031,5165,0,1751797222,12936.322434900001,33.753278310003225,53256.2386668 2025-07-06,10:20:24.000,187,11064043,4405,0,1751797223,12936.686195640003,32.80164576000243,53256.06398880001 2025-07-06,10:20:25.000,187,11064094,3845,0,1751797224,12937.023011139994,31.857062340000994,53255.93822064 2025-07-06,10:20:26.000,187,11064057,5005,0,1751797225,12937.124055789995,31.12395282000216,53255.73559416 2025-07-06,10:20:27.000,187,11064050,4165,0,1751797226,12937.25878199,30.70805415000359,53255.46309648001 2025-07-06,10:20:28.000,187,11064024,3924,0,1751797227,12937.39350818999,30.20756591999816,53255.16265032 2025-07-06,10:20:29.000,187,11064093,5445,0,1751797228,12937.541707010001,29.594291610002983,53254.77835872 2025-07-06,10:20:30.000,187,11064043,5285,0,1751797229,12937.494552839991,29.537898570000834,53254.415028480005 2025-07-06,10:20:31.000,187,11064075,5085,0,1751797230,12936.955648039999,30.101828970000497,53254.05169824001 2025-07-06,10:20:32.000,187,11064074,3845,0,1751797231,12936.416743239992,30.623464590004005,53253.5835612 2025-07-06,10:20:33.000,187,11064046,4845,0,1751797232,12936.086664049995,30.93362631000491,53253.31805064 2025-07-06,10:20:34.000,187,11064048,4725,0,1751797233,12935.97214677999,31.28608281000197,53252.97568176001 2025-07-06,10:20:35.000,187,11064027,5325,0,1751797234,12936.349380139996,31.229689769999823,53252.64728712 2025-07-06,10:20:36.000,187,11064047,5205,0,1751797235,12937.083637929994,30.743299800000386,53252.44466064001 2025-07-06,10:20:37.000,187,11064006,4045,0,1751797236,12938.026721329989,30.010190280001552,53252.22805992001 2025-07-06,10:20:38.000,187,11064071,5205,0,1751797237,12939.192102959998,29.262982500004,53252.07434328 2025-07-06,10:20:39.000,187,11064070,4685,0,1751797238,12940.027405399996,29.072655989999475,53251.95556224 2025-07-06,10:20:40.000,187,11064022,5205,0,1751797239,12940.680827469994,29.312326409999514,53251.81581984 2025-07-06,10:20:41.000,187,11064032,4085,0,1751797240,12941.233204889992,29.488554659998044,53251.72498728001 2025-07-06,10:20:42.000,187,11064052,4085,0,1751797241,12941.819263859994,29.819863770004304,53251.59921912 2025-07-06,10:20:43.000,187,11064029,5165,0,1751797242,12942.519840100002,30.278057219999027,53251.42454112 2025-07-06,10:20:44.000,187,11064034,4965,0,1751797243,12943.08569013999,31.06755978000001,53251.27082448001 2025-07-06,10:20:45.000,187,11064038,4765,0,1751797244,12942.984645489989,32.759350979999,53251.18697904 2025-07-06,10:20:46.000,187,11064031,5285,0,1751797245,12942.674775229993,34.54278087000421,53251.00531392001 2025-07-06,10:20:47.000,187,11064016,4685,0,1751797246,12942.600675820002,35.30408691000048,53250.95640408001 2025-07-06,10:20:48.000,187,11064060,4845,0,1751797247,12942.701720470002,35.40982385999814,53250.80967456 2025-07-06,10:20:49.000,187,11064023,5445,0,1751797248,12942.634357369992,35.614248630001384,53250.795700320006 2025-07-06,10:20:50.000,187,11064030,5125,0,1751797249,12942.425531759996,36.185228160000406,53250.73281624 2025-07-06,10:20:51.000,187,11063999,5485,0,1751797250,12942.21670615,37.04522202000226,53250.80967456 2025-07-06,10:20:52.000,187,11064029,4445,0,1751797251,12942.223442459996,37.869970230000035,53250.893520000005 2025-07-06,10:20:53.000,187,11064033,5044,0,1751797252,12942.102188879995,38.553735840003355,53250.78172608 2025-07-06,10:20:54.000,187,11064025,4445,0,1751797253,12941.563284080003,39.05422407000151,53250.83762304001 2025-07-06,10:20:55.000,187,11064078,4805,0,1751797254,12940.84923521999,39.448975350002,53250.844610160006 2025-07-06,10:20:56.000,187,11064041,5365,0,1751797255,12940.269912559997,39.43487709000328,53250.80268744 2025-07-06,10:20:57.000,187,11064057,5285,0,1751797256,12939.83205240999,39.22340319000068,53250.71884200001 2025-07-06,10:20:58.000,187,11063970,4685,0,1751797257,12939.414401189999,39.195206670003245,53250.58608672 2025-07-06,10:20:59.000,187,11064014,4845,0,1751797258,12938.909177939997,39.70979316000012,53250.35551176 2025-07-06,10:21:00.000,187,11064108,4845,0,1751797259,12938.35006420999,40.92224351999903,53250.055065600005 2025-07-06,10:21:01.000,187,11064040,4725,0,1751797260,12938.154711219999,42.310922130003746,53249.73365808 2025-07-06,10:21:02.000,187,11064059,5165,0,1751797261,12938.127765979989,43.46697945000051,53249.37032784 2025-07-06,10:21:03.000,187,11064058,4004,0,1751797262,12938.2759648,44.129597669998475,53249.12577864 2025-07-06,10:21:04.000,187,11064054,4685,0,1751797263,12938.49152671999,44.51729981999961,53248.77642264001 2025-07-06,10:21:05.000,187,11064052,4685,0,1751797264,12938.686879709996,44.74992111000029,53248.4829636 2025-07-06,10:21:06.000,187,11064022,4845,0,1751797265,12938.888969009997,44.91910022999946,53248.098672 2025-07-06,10:21:07.000,187,11064034,4805,0,1751797266,12939.151685099998,44.92614935999882,53247.83316144 2025-07-06,10:21:08.000,187,11064032,4605,0,1751797267,12939.387455949989,44.869756320003944,53247.5047668 2025-07-06,10:21:09.000,187,11064005,5405,0,1751797268,12939.51544584,44.78516676000436,53247.19733352001 2025-07-06,10:21:10.000,187,11064008,5125,0,1751797269,12939.643435729995,44.355169829999795,53246.875926 2025-07-06,10:21:11.000,187,11064035,5245,0,1751797270,12939.50870952999,44.129597669998475,53246.59644120001 2025-07-06,10:21:12.000,187,11064045,4325,0,1751797271,12939.070849379998,44.09435202000168,53246.34490488 2025-07-06,10:21:13.000,187,11064043,5005,0,1751797272,12938.915914249992,44.185990710000624,53246.1073428 2025-07-06,10:21:14.000,187,11064015,4645,0,1751797273,12939.232520819998,44.185990710000624,53246.05144584001 2025-07-06,10:21:15.000,187,11064052,4845,0,1751797274,12939.960042300001,44.03795897999953,53245.79990952 2025-07-06,10:21:16.000,187,11064038,4765,0,1751797275,12940.64714591999,44.05205723999825,53245.65318 2025-07-06,10:21:17.000,187,11064012,5005,0,1751797276,12941.138896550001,44.21418722999806,53245.45754064 2025-07-06,10:21:18.000,187,11064018,4845,0,1751797277,12941.630647179998,44.355169829999795,53245.39465656 2025-07-06,10:21:19.000,187,11064028,4965,0,1751797278,12941.960726369995,44.594840249999834,53245.206004319996 2025-07-06,10:21:20.000,187,11064073,4565,0,1751797279,12942.432268069992,44.72877372000221,53245.08722328001 2025-07-06,10:21:21.000,187,11064073,5285,0,1751797280,12943.038535969994,44.531398079998326,53244.93350664 2025-07-06,10:21:22.000,187,11064017,5245,0,1751797281,12943.712166969992,43.889927249998436,53244.80075136001 2025-07-06,10:21:23.000,187,11064026,4765,0,1751797282,12944.62830512999,43.28370207000262,53244.59812488 2025-07-06,10:21:24.000,187,11064029,5285,0,1751797283,12945.69264211,42.65632950000145,53244.37453704001 2025-07-06,10:21:25.000,187,11064071,5165,0,1751797284,12946.709824919999,41.873876069999824,53244.1160136 2025-07-06,10:21:26.000,187,11064069,5125,0,1751797285,12947.410401159992,41.32404392999888,53243.82255456001 2025-07-06,10:21:27.000,187,11064035,4405,0,1751797286,12948.03014168,40.992734819999896,53243.59896672 2025-07-06,10:21:28.000,187,11063997,4445,0,1751797287,12948.953016149993,40.54863963000389,53243.24262360001 2025-07-06,10:21:29.000,187,11064064,4205,0,1751797288,12949.889363239992,40.238477910002985,53243.01903576 2025-07-06,10:21:30.000,187,11064028,4965,0,1751797289,12950.899809739996,40.06929879000381,53242.7535252 2025-07-06,10:21:31.000,187,11064071,5125,0,1751797290,12951.70816694,40.06929879000381,53242.52295024001 2025-07-06,10:21:32.000,187,11064083,5125,0,1751797291,12952.489578899993,40.56978702000197,53242.27141392 2025-07-06,10:21:33.000,187,11064095,5285,0,1751797292,12953.176682519996,41.49322304999805,53242.075774560006 2025-07-06,10:21:34.000,187,11063968,4445,0,1751797293,12953.715587319988,42.325020390002464,53241.82423824 2025-07-06,10:21:35.000,187,11063918,4925,0,1751797294,12954.355536769996,42.58583820000058,53241.78231552001 2025-07-06,10:21:36.000,187,11063994,4885,0,1751797295,12955.150421349994,42.2545290900016,53241.719431440004 2025-07-06,10:21:37.000,187,11063977,5605,0,1751797296,12955.5882815,42.19108692000009,53241.61462464001 2025-07-06,10:21:38.000,187,11064001,5325,0,1751797297,12955.58154518999,42.733869930001674,53241.64956024 2025-07-06,10:21:39.000,187,11064006,4845,0,1751797298,12955.514182089995,43.63615856999968,53241.64257312001 2025-07-06,10:21:40.000,187,11064031,5605,0,1751797299,12955.709535080001,44.32697331000236,53241.67750872 2025-07-06,10:21:41.000,187,11063999,4485,0,1751797300,12956.356220839989,44.55959460000304,53241.66353448001 2025-07-06,10:21:42.000,187,11064042,4725,0,1751797301,12957.063533389992,44.9120511000001,53241.789302640005 2025-07-06,10:21:43.000,187,11064009,5365,0,1751797302,12957.609174499994,45.42663759000425,53241.86616096 2025-07-06,10:21:44.000,187,11064070,4725,0,1751797303,12958.121134059991,46.11040320000029,53241.94301928 2025-07-06,10:21:45.000,187,11063999,5285,0,1751797304,12958.98338174,46.547449260004214,53242.16660712001 2025-07-06,10:21:46.000,187,11064040,4685,0,1751797305,12959.953410379989,46.62498969000444,53242.2993624 2025-07-06,10:21:47.000,187,11064003,5285,0,1751797306,12960.714613409997,46.52630186999886,53242.557885840004 2025-07-06,10:21:48.000,187,11064017,5165,0,1751797307,12961.172682489989,46.46990883000399,53242.73955096001 2025-07-06,10:21:49.000,187,11064063,5205,0,1751797308,12961.388244409995,46.39941753000312,53242.87929336 2025-07-06,10:21:50.000,187,11064021,5485,0,1751797309,12961.49602536999,46.484007090002706,53243.10986832 2025-07-06,10:21:51.000,187,11064037,5325,0,1751797310,12961.826104560001,46.62498969000444,53243.27057208001 2025-07-06,10:21:52.000,187,11064054,4885,0,1751797311,12962.49299924999,46.610891429998446,53243.29153344001 2025-07-06,10:21:53.000,187,11064022,4885,0,1751797312,12962.937595709991,46.32892623000225,53243.4522372 2025-07-06,10:21:54.000,187,11064054,4725,0,1751797313,12962.829814749995,46.04696102999878,53243.43826296001 2025-07-06,10:21:55.000,187,11064047,5205,0,1751797314,12962.70182486,45.913027560003684,53243.54306976 2025-07-06,10:21:56.000,187,11063994,4765,0,1751797315,12962.829814749995,45.99761712000327,53243.515121280005 2025-07-06,10:21:57.000,187,11064028,4805,0,1751797316,12963.173366559997,46.09630494000157,53243.61992808 2025-07-06,10:21:58.000,187,11064068,4765,0,1751797317,12963.624699329994,46.089255810002214,53243.52909552001 2025-07-06,10:21:59.000,187,11064012,4725,0,1751797318,12964.251176159996,46.082206680002855,53243.584992480006 2025-07-06,10:22:00.000,187,11064042,3885,0,1751797319,12965.07300597999,46.251385800002026,53243.5919796 2025-07-06,10:22:01.000,187,11064071,5485,0,1751797320,12965.578229229992,46.498105350001424,53243.633902320005 2025-07-06,10:22:02.000,187,11064038,4525,0,1751797321,12966.13060664999,46.79416881000361,53243.57101824 2025-07-06,10:22:03.000,187,11064029,5325,0,1751797322,12966.736874549992,47.55547484999988,53243.45922432001 2025-07-06,10:22:04.000,187,11063974,4725,0,1751797323,12967.51828651,48.30268263000471,53243.26358496 2025-07-06,10:22:05.000,187,11063994,4045,0,1751797324,12968.441160979994,48.746777820000716,53243.22166224001 2025-07-06,10:22:06.000,187,11064054,4125,0,1751797325,12969.337090209992,48.937104329997965,53243.03301000001 2025-07-06,10:22:07.000,187,11064091,4845,0,1751797326,12970.165656339996,48.972349980002036,53242.746538080006 2025-07-06,10:22:08.000,187,11064041,5485,0,1751797327,12970.825814719989,48.796121730003506,53242.578847200006 2025-07-06,10:22:09.000,187,11064075,5365,0,1751797328,12971.485973099996,48.24628959000256,53242.31333664001 2025-07-06,10:22:10.000,187,11064020,4925,0,1751797329,12972.213494579999,47.57662223999796,53241.956993520005 2025-07-06,10:22:11.000,187,11064060,3885,0,1751797330,12972.61093686999,47.09728139999788,53241.7054572 2025-07-06,10:22:12.000,187,11064055,4725,0,1751797331,12972.745663069996,46.28663144999882,53241.39802392001 2025-07-06,10:22:13.000,187,11063993,5365,0,1751797332,12972.873652959992,45.3702445500021,53241.020719440006 2025-07-06,10:22:14.000,187,11064025,4445,0,1751797333,12973.042060710002,44.84860892999859,53240.70629904001 2025-07-06,10:22:15.000,187,11064058,4805,0,1751797334,12973.156577979993,44.47500504000345,53240.25912336 2025-07-06,10:22:16.000,187,11063987,4605,0,1751797335,12973.257622629993,44.02386072000081,53239.75605072 2025-07-06,10:22:17.000,187,11064046,3885,0,1751797336,12973.089214879998,43.5163233600033,53239.190094 2025-07-06,10:22:18.000,187,11064033,5525,0,1751797337,12972.718717830001,43.45993032000115,53238.673047120006 2025-07-06,10:22:19.000,187,11063985,5605,0,1751797338,12972.402111259995,43.939271160001226,53238.11407752 2025-07-06,10:22:20.000,187,11063987,4685,0,1751797339,12972.43579281,44.4186120000013,53237.527159440004 2025-07-06,10:22:21.000,187,11064016,4805,0,1751797340,12972.482946979995,44.54549634000432,53237.08697088001 2025-07-06,10:22:22.000,187,11063999,5005,0,1751797341,12972.40884756999,44.1084502800004,53236.70267928001 2025-07-06,10:22:23.000,187,11063958,4685,0,1751797342,12972.179813029994,43.29780033000134,53236.304413440004 2025-07-06,10:22:24.000,187,11063992,5205,0,1751797343,12971.822788600002,42.53649428999779,53235.80832792 2025-07-06,10:22:25.000,187,11063951,5125,0,1751797344,12971.142421289995,42.02190780000092,53235.29128104001 2025-07-06,10:22:26.000,187,11064038,4645,0,1751797345,12970.347536709996,41.49322304999805,53234.85807960001 2025-07-06,10:22:27.000,187,11064046,4765,0,1751797346,12969.492025339998,40.92224351999903,53234.25020016 2025-07-06,10:22:28.000,187,11063997,5325,0,1751797347,12968.81839434,40.30896921000385,53233.74712752 2025-07-06,10:22:29.000,187,11064034,4725,0,1751797348,12968.292962159998,39.75913707000291,53233.13226096001 2025-07-06,10:22:31.000,187,11064049,5565,0,1751797350,12968.198653819993,40.04815139999846,53232.00034752 2025-07-06,10:22:32.000,187,11064055,5405,0,1751797351,12968.407479429989,40.76011352999922,53231.25272568 2025-07-06,10:22:33.000,187,11064053,4765,0,1751797352,12968.447897289989,41.35928958000295,53230.65183336 2025-07-06,10:22:34.000,187,11064038,4965,0,1751797353,12968.373797879998,41.514370440003404,53230.06491528001 2025-07-06,10:22:35.000,187,11064020,4685,0,1751797354,12968.387270499989,41.7610899900028,53229.498958560005 2025-07-06,10:22:36.000,187,11064087,5245,0,1751797355,12968.454633599998,41.909121720003895,53228.98889880001 2025-07-06,10:22:37.000,187,11064058,4925,0,1751797356,12968.535469319999,41.58486174000427,53228.45787768 2025-07-06,10:22:38.000,187,11064049,5525,0,1751797357,12968.488315149989,41.042078730002686,53227.95480504 2025-07-06,10:22:39.000,187,11064062,4645,0,1751797358,12968.138027029992,40.8447030899988,53227.47968088001 2025-07-06,10:22:40.000,187,11064043,5245,0,1751797359,12967.686694259995,41.02093134000461,53226.96962112 2025-07-06,10:22:41.000,187,11063999,5765,0,1751797360,12967.242097799994,41.29584741000144,53226.38969016 2025-07-06,10:22:42.000,187,11064000,4805,0,1751797361,12967.006326950002,41.11257003000355,53225.92155312001 2025-07-06,10:22:43.000,187,11064046,4765,0,1751797362,12967.019799569993,40.62618006000412,53225.33463504 2025-07-06,10:22:44.000,187,11064012,4805,0,1751797363,12967.383560309994,39.907168800004,53224.81060104 2025-07-06,10:22:45.000,187,11064041,4925,0,1751797364,12967.996564519992,38.67357104999974,53224.32848976 2025-07-06,10:22:46.000,187,11064038,4965,0,1751797365,12968.575887179999,37.066369410000334,53223.846378480004 2025-07-06,10:22:47.000,187,11064025,5325,0,1751797366,12968.905966369995,35.600150370002666,53223.44112552 2025-07-06,10:22:48.000,187,11064093,5085,0,1751797367,12968.91270267999,34.42294566000055,53222.96600136 2025-07-06,10:22:49.000,187,11064000,4765,0,1751797368,12968.81839434,33.873113519999606,53222.5607484 2025-07-06,10:22:50.000,187,11064040,4765,0,1751797369,12968.58935979999,33.71803265999915,53222.02972728 2025-07-06,10:22:51.000,187,11064056,5044,0,1751797370,12968.447897289989,33.62639397000021,53221.53364176 2025-07-06,10:22:52.000,187,11064042,4965,0,1751797371,12968.292962159998,33.27393747000315,53221.10044032 2025-07-06,10:22:53.000,187,11064084,4805,0,1751797372,12968.319907399993,32.50558230000024,53220.7091616 2025-07-06,10:22:54.000,187,11063998,5005,0,1751797373,12968.394006809998,31.772472780001408,53220.3598056 2025-07-06,10:22:55.000,187,11064007,5365,0,1751797374,12968.495051459999,31.208542380001745,53220.03839808 2025-07-06,10:22:56.000,187,11064015,5525,0,1751797375,12968.95985685,30.390843300003326,53219.79384888001 2025-07-06,10:22:57.000,187,11064046,4605,0,1751797376,12969.862522389994,29.749372470003436,53219.63314512 2025-07-06,10:22:58.000,187,11064051,5165,0,1751797377,12971.03464033,29.516751180002757,53219.45846712001 2025-07-06,10:22:59.000,187,11064064,4765,0,1751797378,12972.44926542999,29.49560379000468,53219.31173760001 2025-07-06,10:23:00.000,187,11064047,5205,0,1751797379,12974.133342929992,29.3969159699991,53219.21391792001 2025-07-06,10:23:01.000,187,11064035,4525,0,1751797380,12975.662485299988,29.460358140000608,53219.16500808001 2025-07-06,10:23:02.000,187,11064054,4885,0,1751797381,12976.571887149992,29.742323340004077,53219.14404672001 2025-07-06,10:23:03.000,187,11064018,4725,0,1751797382,12977.30614493999,30.454285470004834,53219.19994368 2025-07-06,10:23:04.000,187,11064023,5325,0,1751797383,12977.770950329992,31.511654970003292,53219.19994368 2025-07-06,10:23:05.000,187,11064032,4805,0,1751797384,12978.067347969998,32.540827950004314,53219.23487928 2025-07-06,10:23:06.000,187,11064018,4605,0,1751797385,12978.26270095999,33.175249650004844,53219.32571184 2025-07-06,10:23:07.000,187,11064028,4925,0,1751797386,12978.26270095999,33.238691819999076,53219.37462168 2025-07-06,10:23:08.000,187,11063988,5005,0,1751797387,12978.168392619998,32.98492314000032,53219.49340272 2025-07-06,10:23:09.000,187,11064025,5325,0,1751797388,12978.127974759998,32.99197226999968,53219.6610936 2025-07-06,10:23:10.000,187,11064039,5085,0,1751797389,12977.986512249998,32.99197226999968,53219.7309648 2025-07-06,10:23:11.000,187,11063986,4085,0,1751797390,12977.595806270001,32.660663160000695,53219.86372008001 2025-07-06,10:23:12.000,187,11064020,4805,0,1751797391,12977.2118366,32.28705926999828,53219.940578400005 2025-07-06,10:23:13.000,187,11064010,4645,0,1751797392,12977.11079195,31.737227130004612,53219.95455264001 2025-07-06,10:23:14.000,187,11064028,4965,0,1751797393,12977.08384670999,31.1169036900028,53220.00346248001 2025-07-06,10:23:15.000,187,11064056,4765,0,1751797394,12976.895230029993,30.743299800000386,53219.940578400005 2025-07-06,10:23:16.000,187,11064028,4725,0,1751797395,12976.410215709991,30.47543286000291,53219.85673296 2025-07-06,10:23:17.000,187,11064051,4845,0,1751797396,12975.675957919993,30.165271140002005,53219.71000344 2025-07-06,10:23:18.000,187,11064032,4965,0,1751797397,12974.881073339995,29.62248813000042,53219.57724816001 2025-07-06,10:23:19.000,187,11064021,5445,0,1751797398,12974.045770899997,29.02331208000396,53219.32571184 2025-07-06,10:23:20.000,187,11064039,5405,0,1751797399,12973.109423809998,28.445283419998304,53219.18596944 2025-07-06,10:23:21.000,187,11064005,5605,0,1751797400,12972.004668969988,27.606436950001807,53218.92045888 2025-07-06,10:23:22.000,187,11064034,4805,0,1751797401,12970.812342099998,26.795787000002747,53218.70385816 2025-07-06,10:23:23.000,187,11064079,5365,0,1751797402,12969.161946150001,26.330544420001388,53218.2986052 2025-07-06,10:23:24.000,187,11064097,4365,0,1751797403,12967.208416249989,26.570214840001427,53218.047068880005 2025-07-06,10:23:25.000,187,11064041,5285,0,1751797404,12965.207732179995,27.17644002000452,53217.5998932 2025-07-06,10:23:26.000,187,11064054,4685,0,1751797405,12963.456291579998,27.860205630000564,53217.16669176 2025-07-06,10:23:27.000,187,11064081,5245,0,1751797406,12961.859786109992,28.23380952000298,53216.7614388 2025-07-06,10:23:28.000,187,11064032,4885,0,1751797407,12960.613568759996,28.35364472999936,53216.26535328001 2025-07-06,10:23:29.000,187,11063984,5005,0,1751797408,12959.582913329992,28.205612999998266,53215.80420336 2025-07-06,10:23:30.000,187,11064109,5405,0,1751797409,12958.734138269989,28.029384749999736,53215.30113072 2025-07-06,10:23:32.000,187,11064017,5285,0,1751797411,12957.76410963,27.211685670001316,53214.21812712 2025-07-06,10:23:33.000,187,11063980,4725,0,1751797412,12957.346458409993,26.67595178999909,53213.60326056 2025-07-06,10:23:34.000,187,11064014,4725,0,1751797413,12956.814289919996,26.386937460003537,53213.016342480005 2025-07-06,10:23:35.000,187,11064030,4805,0,1751797414,12955.958778549997,26.598411359998863,53212.28968200001 2025-07-06,10:23:36.000,187,11064031,5445,0,1751797415,12955.17736658999,26.605460489998222,53211.66782832001 2025-07-06,10:23:37.000,187,11064065,5245,0,1751797416,12954.550889760001,26.02743182999984,53211.10885872 2025-07-06,10:23:38.000,187,11064042,4845,0,1751797417,12954.08608437,25.294322310001007,53210.5079664 2025-07-06,10:23:39.000,187,11064017,5285,0,1751797418,12953.695378390003,24.913669289999234,53209.92104832001 2025-07-06,10:23:40.000,187,11064018,4605,0,1751797419,12953.196891449996,24.659900610000477,53209.2852204 2025-07-06,10:23:41.000,187,11063974,4965,0,1751797420,12952.637777719989,24.067773690003378,53208.66336672 2025-07-06,10:23:42.000,187,11063984,4805,0,1751797421,12952.018037199996,23.08794461999787,53207.89478352 2025-07-06,10:23:43.000,187,11064032,4885,0,1751797422,12951.425241919998,22.636800300002506,53207.27991696 2025-07-06,10:23:44.000,187,11064048,4805,0,1751797423,12950.66403888999,22.7848320300036,53206.57421784 2025-07-06,10:23:45.000,187,11064034,4925,0,1751797424,12949.916308480002,23.08794461999787,53205.86851872001 2025-07-06,10:23:46.000,187,11064023,5485,0,1751797425,12949.33024951,23.003355059998285,53205.22570368001 2025-07-06,10:23:47.000,187,11063966,4765,0,1751797426,12948.993434009994,22.890568980001262,53204.61782424 2025-07-06,10:23:48.000,187,11063997,5365,0,1751797427,12948.919334599988,22.72843899000145,53203.96802208 2025-07-06,10:23:49.000,187,11064040,4805,0,1751797428,12949.101214969989,22.460572050003975,53203.339181280004 2025-07-06,10:23:50.000,187,11064017,5245,0,1751797429,12949.175314379994,22.192705109999224,53202.80117304001 2025-07-06,10:23:51.000,187,11063992,4965,0,1751797430,12948.737454230002,22.397129880002467,53202.353997360005 2025-07-06,10:23:52.000,187,11064016,4165,0,1751797431,12948.340011939996,22.693193340004655,53201.79502776001 2025-07-06,10:23:53.000,187,11064050,4845,0,1751797432,12948.19181312,23.102042880003864,53201.30592936 2025-07-06,10:23:54.000,187,11063987,5245,0,1751797433,12948.057086919995,23.560236329998588,53200.76792112001 2025-07-06,10:23:55.000,187,11064017,5325,0,1751797434,12948.1109774,23.792857619999268,53200.20895152 2025-07-06,10:23:56.000,187,11064029,5365,0,1751797435,12948.077295849995,24.16646151000168,53199.72684024 2025-07-06,10:23:57.000,187,11064011,5285,0,1751797436,12948.00319643999,24.568261920001532,53199.24472896 2025-07-06,10:23:58.000,187,11063984,4805,0,1751797437,12948.137922639995,25.146290579999913,53198.74165632 2025-07-06,10:23:59.000,187,11064016,4965,0,1751797438,12948.501683379996,25.73841750000429,53198.32242912001 2025-07-06,10:24:00.000,187,11064017,5405,0,1751797439,12949.114687589994,26.344642680000106,53197.88922768001 2025-07-06,10:24:01.000,187,11064034,5005,0,1751797440,12949.606438219991,27.049555680001504,53197.57480728 2025-07-06,10:24:02.000,187,11063998,4965,0,1751797441,12950.030825749993,28.008237360001658,53197.21147704 2025-07-06,10:24:03.000,187,11064052,4965,0,1751797442,12950.44847697,28.551020370003243,53196.95994072001 2025-07-06,10:24:04.000,187,11064038,4765,0,1751797443,12951.115371660002,28.262006040000415,53196.771288480006 2025-07-06,10:24:05.000,187,11064016,4645,0,1751797444,12951.78226634999,27.76151781000226,53196.59661048001 2025-07-06,10:24:06.000,187,11063988,4765,0,1751797445,12952.166236019992,27.493650870004785,53196.45686808001 2025-07-06,10:24:07.000,187,11063977,5285,0,1751797446,12952.213390190002,27.733321290004824,53196.49180368 2025-07-06,10:24:08.000,187,11063989,4605,0,1751797447,12952.226862809992,28.276104299999133,53196.435906720006 2025-07-06,10:24:09.000,187,11064076,4845,0,1751797448,12952.509787829993,28.81888731000072,53196.33109992 2025-07-06,10:24:10.000,187,11063966,5044,0,1751797449,12953.257518239996,28.79773992000264,53196.24026736001 2025-07-06,10:24:11.000,187,11064045,4765,0,1751797450,12954.16018377999,28.649708190001547,53196.19135752001 2025-07-06,10:24:12.000,187,11064020,5405,0,1751797451,12954.941595739998,28.86118209000415,53196.13546056 2025-07-06,10:24:13.000,187,11064077,5325,0,1751797452,12955.23799337999,29.199540330002492,53196.00270528001 2025-07-06,10:24:14.000,187,11064025,5205,0,1751797453,12955.46029160999,29.38281771000038,53195.91885984 2025-07-06,10:24:15.000,187,11064008,5044,0,1751797454,12955.776898179996,29.40396509999846,53195.89789848 2025-07-06,10:24:16.000,187,11064017,5245,0,1751797455,12956.140658919998,29.643635519998497,53195.78610456001 2025-07-06,10:24:17.000,187,11064032,4685,0,1751797456,12956.302330359998,29.728225079998083,53195.73719472001 2025-07-06,10:24:18.000,187,11063999,5205,0,1751797457,12956.295594049989,29.44625988000189,53195.744181840004 2025-07-06,10:24:19.000,187,11064012,4805,0,1751797458,12956.221494639998,28.959869910002453,53195.716233360006 2025-07-06,10:24:20.000,187,11064028,5125,0,1751797459,12956.160867849998,28.551020370003243,53195.597452320006 2025-07-06,10:24:21.000,187,11064048,4845,0,1751797460,12956.073295820002,28.16331822000211,53195.56251672 2025-07-06,10:24:22.000,187,11063978,4925,0,1751797461,12955.790370800001,27.606436950001807,53195.527581120004 2025-07-06,10:24:23.000,187,11064006,4765,0,1751797462,12955.48050053999,27.056604810000863,53195.5555296 2025-07-06,10:24:24.000,187,11064005,5044,0,1751797463,12955.015695149988,26.767590479998034,53195.58347808 2025-07-06,10:24:25.000,187,11064023,5445,0,1751797464,12954.618252859997,26.640706140002294,53195.408800080004 2025-07-06,10:24:26.000,187,11063982,4805,0,1751797465,12954.530680830001,26.471527020003123,53195.4157872 2025-07-06,10:24:27.000,187,11063974,4565,0,1751797466,12954.47005404,26.54906745000335,53195.26905768 2025-07-06,10:24:28.000,187,11064013,5085,0,1751797467,12954.18712902,26.598411359998863,53195.13630240001 2025-07-06,10:24:29.000,187,11064008,4765,0,1751797468,12953.708851009993,26.415133980000974,53195.0314956 2025-07-06,10:24:30.000,187,11064032,4965,0,1751797469,12953.16994621,25.73841750000429,53194.86380472 2025-07-06,10:24:31.000,187,11064053,4285,0,1751797470,12952.664722959998,24.751539299999422,53194.70310096001 2025-07-06,10:24:32.000,187,11064037,5485,0,1751797471,12952.085400299991,24.039577169998665,53194.44457752001 2025-07-06,10:24:33.000,187,11063984,4125,0,1751797472,12951.593649669994,23.71531718999904,53194.10919576001 2025-07-06,10:24:34.000,187,11064043,5365,0,1751797473,12950.79202878,23.658924150004168,53193.75983976 2025-07-06,10:24:35.000,187,11064026,4325,0,1751797474,12949.943253719997,23.94088935000036,53193.38253528 2025-07-06,10:24:36.000,187,11064053,5205,0,1751797475,12949.000170319989,24.69514626000455,53192.90741112001 2025-07-06,10:24:37.000,187,11064056,4965,0,1751797476,12948.00319643999,25.830056190003233,53192.52311952001 2025-07-06,10:24:38.000,187,11064034,4885,0,1751797477,12946.89170529,27.18348915000388,53192.04799536001 2025-07-06,10:24:39.000,187,11064008,4045,0,1751797478,12946.076611780001,28.40298864000215,53191.59383256001 2025-07-06,10:24:40.000,187,11063954,4725,0,1751797479,12945.54444328999,29.368719450001663,53191.07678568 2025-07-06,10:24:41.000,187,11064049,5165,0,1751797480,12945.066165279997,29.925600720001967,53190.82524936001 2025-07-06,10:24:42.000,187,11063980,4165,0,1751797481,12944.36558903999,30.49658025000099,53190.461919119996 2025-07-06,10:24:43.000,187,11063960,4885,0,1751797482,12943.826684239997,31.30723020000005,53190.13352448001 2025-07-06,10:24:44.000,187,11064064,4845,0,1751797483,12943.523550289996,32.36459969999851,53189.930898 2025-07-06,10:24:45.000,187,11064040,4605,0,1751797484,12943.382087779995,32.92148096999881,53189.679361680006 2025-07-06,10:24:46.000,187,11064036,4925,0,1751797485,12943.179998479995,33.295084860001225,53189.37891552 2025-07-06,10:24:47.000,187,11064023,5245,0,1751797486,12943.16652585999,33.5629517999987,53189.19725040001 2025-07-06,10:24:48.000,187,11064029,5485,0,1751797487,12943.489868739991,34.169176980001794,53189.120392079996 2025-07-06,10:24:49.000,187,11064046,5044,0,1751797488,12943.988355679998,35.10671127000387,53188.85488152 2025-07-06,10:24:50.000,187,11064006,5205,0,1751797489,12944.40600689999,36.07949121000274,53188.72911336 2025-07-06,10:24:51.000,187,11063993,5365,0,1751797490,12944.52726047999,36.62227422000433,53188.4636028 2025-07-06,10:24:52.000,187,11064060,3965,0,1751797491,12944.338643799994,36.77735508000478,53188.26097632001 2025-07-06,10:24:53.000,187,11064068,4845,0,1751797492,12944.035509849993,36.76325681999879,53188.04437560001 2025-07-06,10:24:54.000,187,11063969,5005,0,1751797493,12943.732375899992,36.73506030000135,53187.75091656 2025-07-06,10:24:55.000,187,11063990,4965,0,1751797494,12943.36861515999,36.890141160001804,53187.52732872 2025-07-06,10:24:56.000,187,11064037,5085,0,1751797495,12942.991381799999,37.341285480004444,53187.19893408 2025-07-06,10:24:57.000,187,11064013,5285,0,1751797496,12942.897073459993,37.82062632000452,53186.8565652 2025-07-06,10:24:58.000,187,11063969,5365,0,1751797497,12943.260834199995,38.24357412000245,53186.58406752001 2025-07-06,10:24:59.000,187,11064015,5285,0,1751797498,12943.698694350001,38.82865191000019,53186.29060848 2025-07-06,10:25:00.000,187,11063966,4925,0,1751797499,12943.752584829992,39.64635098999861,53185.93426536001 2025-07-06,10:25:01.000,187,11063966,4965,0,1751797500,12943.685221729997,40.471099200003664,53185.654780560006 2025-07-06,10:25:02.000,187,11063989,5405,0,1751797501,12943.766057449997,41.01388220999797,53185.25651472 2025-07-06,10:25:03.000,187,11064033,4925,0,1751797502,12943.725639589997,41.098471770004835,53184.9700428 2025-07-06,10:25:04.000,187,11063976,4445,0,1751797503,12943.26757050999,40.97158743000182,53184.56478984 2025-07-06,10:25:05.000,187,11063970,4805,0,1751797504,12942.742138330002,41.042078730002686,53184.243382320004 2025-07-06,10:25:06.000,187,11064017,5165,0,1751797505,12942.452476999992,41.11961916000291,53183.91498768 2025-07-06,10:25:07.000,187,11063963,5165,0,1751797506,12942.243651389996,41.105520900004194,53183.55165744 2025-07-06,10:25:08.000,187,11064025,5205,0,1751797507,12942.20996983999,40.89404700000159,53183.307108240006 2025-07-06,10:25:09.000,187,11064030,4845,0,1751797508,12942.412059139991,40.48519746000238,53183.0485848 2025-07-06,10:25:10.000,187,11064015,5205,0,1751797509,12942.526576409997,40.20323225999891,53182.7691 2025-07-06,10:25:11.000,187,11064010,4725,0,1751797510,12942.452476999992,40.231428780003625,53182.42673112 2025-07-06,10:25:12.000,187,11063934,5085,0,1751797511,12942.304278179996,40.414706160001515,53182.252053120006 2025-07-06,10:25:13.000,187,11063930,4765,0,1751797512,12942.12913411999,40.49224659000174,53182.00750392001 2025-07-06,10:25:14.000,187,11063931,5005,0,1751797513,12942.07524364,40.1538883500034,53181.80487744 2025-07-06,10:25:15.000,187,11063936,4845,0,1751797514,12942.1156615,39.92126706000272,53181.64417368 2025-07-06,10:25:16.000,187,11063971,5485,0,1751797515,12941.96746267999,40.11864269999933,53181.44853432 2025-07-06,10:25:17.000,187,11063962,4965,0,1751797516,12941.920308509994,40.56273789000261,53181.413598720006 2025-07-06,10:25:18.000,187,11063964,4885,0,1751797517,12942.03482578,40.992734819999896,53181.26686920001 2025-07-06,10:25:19.000,187,11063969,5165,0,1751797518,12942.13587043,41.288798280002084,53181.18302376 2025-07-06,10:25:20.000,187,11063951,5325,0,1751797519,12941.90683588999,41.514370440003404,53181.08520408 2025-07-06,10:25:21.000,187,11064008,4725,0,1751797520,12941.691273969998,41.500272180004686,53181.057255600004 2025-07-06,10:25:22.000,187,11063957,5325,0,1751797521,12941.583493009988,41.52141957000276,53180.910526080006 2025-07-06,10:25:23.000,187,11063954,4765,0,1751797522,12941.644119799988,41.78223738000088,53180.92450032 2025-07-06,10:25:24.000,187,11063970,4605,0,1751797523,12941.97419899,41.98666215000412,53180.87559048 2025-07-06,10:25:25.000,187,11063946,4805,0,1751797524,12942.378377590001,42.15584127000329,53180.86860336 2025-07-06,10:25:26.000,187,11063982,4965,0,1751797525,12942.607412129997,42.20518517999881,53180.74982232 2025-07-06,10:25:27.000,187,11063973,4845,0,1751797526,12942.836446669993,41.93731824000133,53180.73584808001 2025-07-06,10:25:28.000,187,11063979,5205,0,1751797527,12942.957700249994,41.83158129000367,53180.6380284 2025-07-06,10:25:29.000,187,11063965,5125,0,1751797528,12943.078953829994,41.88092519999918,53180.61706704001 2025-07-06,10:25:30.000,187,11064003,5165,0,1751797529,12943.06548120999,42.5646908100025,53180.4633504 2025-07-06,10:25:31.000,187,11063985,5285,0,1751797530,12943.025063349989,43.488126839998586,53180.288672400005 2025-07-06,10:25:32.000,187,11064066,4925,0,1751797531,12943.159789549994,43.92517290000251,53180.10700728 2025-07-06,10:25:33.000,187,11063973,5285,0,1751797532,12943.25409789,43.96746767999866,53179.86245808 2025-07-06,10:25:34.000,187,11064030,4845,0,1751797533,12943.38882408999,43.68550248000247,53179.75765128001 2025-07-06,10:25:35.000,187,11064006,4725,0,1751797534,12943.51681398,43.23435815999983,53179.53406344 2025-07-06,10:25:36.000,187,11064011,5325,0,1751797535,12943.530286599991,42.677476889999525,53179.28951424 2025-07-06,10:25:37.000,187,11064019,5445,0,1751797536,12943.570704459991,42.501248640000995,53179.12881048 2025-07-06,10:25:38.000,187,11064019,5285,0,1751797537,12943.685221729997,42.501248640000995,53178.96810672001 2025-07-06,10:25:39.000,187,11064032,4765,0,1751797538,12943.793002689992,42.5999364599993,53178.72355752001 2025-07-06,10:25:40.000,187,11064016,4845,0,1751797539,12943.961410440003,42.69157514999824,53178.541892400004 2025-07-06,10:25:41.000,187,11063995,5325,0,1751797540,12944.170236049998,43.1568177299996,53178.42311136 2025-07-06,10:25:42.000,187,11064008,5005,0,1751797541,12944.661986679996,43.88287811999908,53178.18554928 2025-07-06,10:25:43.000,187,11064024,4965,0,1751797542,12945.376035539994,44.221236360004696,53178.1226652 2025-07-06,10:25:44.000,187,11064030,4605,0,1751797543,12946.117029640001,43.92517290000251,53177.99689704 2025-07-06,10:25:45.000,187,11064017,5365,0,1751797544,12946.72329753999,43.361242500002845,53177.88510312001 2025-07-06,10:25:46.000,187,11064040,4885,0,1751797545,12947.167893999991,42.7127225400036,53177.76632208001 2025-07-06,10:25:47.000,187,11064047,5205,0,1751797546,12947.417137470002,41.95141650000005,53177.59863120001 2025-07-06,10:25:48.000,187,11064015,5085,0,1751797547,12947.679853559988,41.2042087200025,53177.46587592 2025-07-06,10:25:49.000,187,11064039,5205,0,1751797548,12947.881942859989,41.006833079998614,53177.19337824001 2025-07-06,10:25:50.000,187,11063958,4765,0,1751797549,12948.1109774,41.65535303999786,53177.01171312 2025-07-06,10:25:51.000,187,11064011,5445,0,1751797550,12948.420847659996,42.48715038000228,53176.816073760005 2025-07-06,10:25:52.000,187,11064039,4525,0,1751797551,12948.932807219993,43.06517904000066,53176.66934424001 2025-07-06,10:25:53.000,187,11064021,4925,0,1751797552,12949.33024951,43.311898590000055,53176.4457564 2025-07-06,10:25:54.000,187,11064059,5285,0,1751797553,12949.741164419996,43.403537279999,53176.38985944 2025-07-06,10:25:55.000,187,11064036,4925,0,1751797554,12950.057770990003,43.488126839998586,53176.29203976 2025-07-06,10:25:56.000,187,11064024,4805,0,1751797555,12950.40132279999,43.537470750001376,53176.2710784 2025-07-06,10:25:57.000,187,11064025,5085,0,1751797556,12950.61014841,43.38238989000092,53176.15229736 2025-07-06,10:25:58.000,187,11064001,4925,0,1751797557,12950.805501399991,43.0228842600045,53176.18024584 2025-07-06,10:25:59.000,187,11064038,4605,0,1751797558,12951.216416310002,42.74796819000039,53176.18723296001 2025-07-06,10:26:00.000,187,11064032,5125,0,1751797559,12951.94393778999,42.93124556999828,53176.16627160001 2025-07-06,10:26:01.000,187,11063982,4885,0,1751797560,12952.994802149995,43.403537279999,53176.215181440006 2025-07-06,10:26:02.000,187,11064022,3965,0,1751797561,12953.870522449994,43.495175969997945,53176.30601400001 2025-07-06,10:26:03.000,187,11063986,4605,0,1751797562,12954.395954629996,43.10747382000409,53176.49466624001 2025-07-06,10:26:04.000,187,11063988,4685,0,1751797563,12954.510471900001,42.719771670002956,53176.66934424001 2025-07-06,10:26:05.000,187,11064005,5285,0,1751797564,12954.517208209996,42.677476889999525,53176.83703512001 2025-07-06,10:26:06.000,187,11064029,5085,0,1751797565,12954.584571309992,43.10042469000473,53177.01870024 2025-07-06,10:26:07.000,187,11063987,5044,0,1751797566,12954.840551089997,43.544519880000735,53177.16542976001 2025-07-06,10:26:08.000,187,11064037,5005,0,1751797567,12955.32556541,43.81238681999821,53177.45190168 2025-07-06,10:26:09.000,187,11064035,5365,0,1751797568,12955.783634489992,43.960418549999304,53177.67548952001 2025-07-06,10:26:10.000,187,11064020,4765,0,1751797569,12956.086768439993,43.78419030000077,53177.95497432 2025-07-06,10:26:11.000,187,11063974,4965,0,1751797570,12956.336011909989,43.403537279999,53178.26939472001 2025-07-06,10:26:12.000,187,11064024,4285,0,1751797571,12956.632409549995,43.14976860000024,53178.46503408001 2025-07-06,10:26:13.000,187,11064020,5044,0,1751797572,12956.982697669991,43.22025990000111,53178.611763600005 2025-07-06,10:26:14.000,187,11064026,4765,0,1751797573,12957.366667339993,43.57271639999817,53178.7864416 2025-07-06,10:26:15.000,187,11064078,4645,0,1751797574,12957.521602469998,44.002713330002734,53179.02400368 2025-07-06,10:26:16.000,187,11064009,5605,0,1751797575,12957.582229259999,44.411562870001944,53179.19169456 2025-07-06,10:26:17.000,187,11064022,4605,0,1751797576,12957.595701879989,44.65123329000198,53179.27554000001 2025-07-06,10:26:18.000,187,11064037,5085,0,1751797577,12957.528338779994,44.594840249999834,53179.37335968001 2025-07-06,10:26:19.000,187,11064071,4405,0,1751797578,12957.427294129993,44.39041548000387,53179.50611496 2025-07-06,10:26:20.000,187,11064044,3885,0,1751797579,12957.198259589997,44.25648201000149,53179.54105056001 2025-07-06,10:26:21.000,187,11064060,4605,0,1751797580,12957.002906599992,44.2071380999987,53179.42925664 2025-07-06,10:26:22.000,187,11064049,4685,0,1751797581,12956.915334569996,44.09435202000168,53179.4152824 2025-07-06,10:26:23.000,187,11064028,4845,0,1751797582,12956.82102622999,43.777141170001414,53179.32444984001 2025-07-06,10:26:24.000,187,11064052,3965,0,1751797583,12956.68630003,43.11452295000345,53179.177720319996 2025-07-06,10:26:25.000,187,11064041,5605,0,1751797584,12956.261912499998,42.7127225400036,53178.91220976 2025-07-06,10:26:26.000,187,11063979,5485,0,1751797585,12955.662380909991,43.03698252000322,53178.73753176 2025-07-06,10:26:27.000,187,11064005,5485,0,1751797586,12955.042640389998,43.64320769999904,53178.48599544001 2025-07-06,10:26:28.000,187,11063964,5005,0,1751797587,12954.665407029992,44.15779419000319,53178.13663944 2025-07-06,10:26:29.000,187,11063992,4765,0,1751797588,12954.47005404,44.5666437300024,53177.82920616 2025-07-06,10:26:30.000,187,11063986,4645,0,1751797589,12954.092820679994,45.0248371800044,53177.47985016001 2025-07-06,10:26:31.000,187,11064002,4965,0,1751797590,12953.479816469997,45.33499889999803,53177.24228808001 2025-07-06,10:26:32.000,187,11064024,5245,0,1751797591,12952.583887239998,45.51122715000383,53176.91389344 2025-07-06,10:26:33.000,187,11064023,5405,0,1751797592,12951.70816694,45.638111489999574,53176.64139576001 2025-07-06,10:26:34.000,187,11063978,4125,0,1751797593,12950.83244664,45.77909409000131,53176.43876928 2025-07-06,10:26:35.000,187,11063961,5325,0,1751797594,12949.976935270002,45.913027560003684,53176.145310240005 2025-07-06,10:26:36.000,187,11063996,4885,0,1751797595,12948.973225079993,45.93417495000176,53175.99159360001 2025-07-06,10:26:37.000,187,11064041,5285,0,1751797596,12948.00319643999,45.800241479999386,53175.809928480005 2025-07-06,10:26:38.000,187,11064042,4845,0,1751797597,12947.329565439992,45.49712888999784,53175.64922472 2025-07-06,10:26:39.000,187,11064032,4845,0,1751797598,12947.0331678,45.20811456000229,53175.48153384 2025-07-06,10:26:40.000,187,11064095,5245,0,1751797599,12947.06684934999,45.17991804000485,53175.33480432 2025-07-06,10:26:41.000,187,11064113,5125,0,1751797600,12947.538391050002,45.70860279000044,53175.24397176 2025-07-06,10:26:42.000,187,11064036,4965,0,1751797601,12948.35348456,46.540400130004855,53175.139164960005 2025-07-06,10:26:43.000,187,11064071,5365,0,1751797602,12949.14163282999,47.492032679998374,53175.06929376 2025-07-06,10:26:44.000,187,11064046,4765,0,1751797603,12950.057770990003,48.337928280001506,53175.01339680001 2025-07-06,10:26:45.000,187,11064054,4805,0,1751797604,12950.994118080001,49.042841280002904,53174.95749984 2025-07-06,10:26:46.000,187,11064066,4525,0,1751797605,12951.755321109995,49.59267342000385,53174.873654400006 2025-07-06,10:26:47.000,187,11064038,5085,0,1751797606,12952.543469379998,50.036768609999854,53174.83173168 2025-07-06,10:26:48.000,187,11064050,4765,0,1751797607,12953.345090269991,50.438569019999704,53174.733912 2025-07-06,10:26:49.000,187,11064035,5245,0,1751797608,12954.06587544,50.607748139998876,53174.82474456001 2025-07-06,10:26:50.000,187,11064062,4765,0,1751797609,12954.496999279996,50.57955162000144,53174.82474456001 2025-07-06,10:26:51.000,187,11063988,4725,0,1751797610,12954.598043929996,50.39627424000355,53174.8387188 2025-07-06,10:26:52.000,187,11064064,4845,0,1751797611,12954.34206414999,50.212996859998384,53174.88762864 2025-07-06,10:26:53.000,187,11064039,5044,0,1751797612,12954.032193889994,49.93808079000155,53174.971474080005 2025-07-06,10:26:54.000,187,11064009,5365,0,1751797613,12953.883995069998,49.36005213000317,53175.06929376 2025-07-06,10:26:55.000,187,11064047,5325,0,1751797614,12954.025457579999,48.54940218000411,53175.13217784001 2025-07-06,10:26:56.000,187,11064051,5245,0,1751797615,12954.44984511,47.77399788000184,53175.27192024 2025-07-06,10:26:57.000,187,11063965,4965,0,1751797616,12955.035904079989,47.083183139999164,53175.39070128 2025-07-06,10:26:58.000,187,11064018,4885,0,1751797617,12955.392928509995,46.56154752000293,53175.523456560004 2025-07-06,10:26:59.000,187,11064000,4725,0,1751797618,12955.244729689999,46.09630494000157,53175.6771732 2025-07-06,10:27:00.000,187,11064012,4845,0,1751797619,12954.982013599998,45.65925887999765,53175.83088984001 2025-07-06,10:27:01.000,187,11063976,4805,0,1751797620,12954.685615959992,45.29270412000187,53175.977619360005 2025-07-06,10:27:02.000,187,11064037,5485,0,1751797621,12954.40269093999,45.2574584699978,53176.131336 2025-07-06,10:27:03.000,187,11063987,5325,0,1751797622,12954.274701049995,45.631062360000215,53176.2012072 2025-07-06,10:27:04.000,187,11064034,4965,0,1751797623,12954.28143735999,46.321877100002894,53176.361910960004 2025-07-06,10:27:05.000,187,11064071,5765,0,1751797624,12954.16692009,47.3228535599992,53176.50165336001 2025-07-06,10:27:06.000,187,11064078,4725,0,1751797625,12954.14671116,48.56350044000283,53176.648382880005 2025-07-06,10:27:07.000,187,11064038,4805,0,1751797626,12954.18712902,49.606771680002566,53176.74620256 2025-07-06,10:27:08.000,187,11064026,4805,0,1751797627,12954.523944519991,50.62184640000487,53176.97677752001 2025-07-06,10:27:09.000,187,11064035,5445,0,1751797628,12954.975277289988,51.43249635000393,53177.09555856001 2025-07-06,10:27:10.000,187,11064040,4805,0,1751797629,12955.184102899999,52.25019543000235,53177.33312064001 2025-07-06,10:27:11.000,187,11064065,4805,0,1751797630,12954.854023710002,52.99035408000054,53177.59164408 2025-07-06,10:27:12.000,187,11064050,5044,0,1751797631,12954.22081056999,53.36395797000296,53177.822219040005 2025-07-06,10:27:13.000,187,11064056,4845,0,1751797632,12953.668433149993,53.2441227599993,53178.03183264001 2025-07-06,10:27:14.000,187,11064048,4765,0,1751797633,12953.277727169996,52.76478191999922,53178.31131744 2025-07-06,10:27:15.000,187,11064049,5245,0,1751797634,12953.04869263,52.327735860002576,53178.541892400004 2025-07-06,10:27:16.000,187,11064031,4445,0,1751797635,12952.98132952999,51.77790372000163,53178.77246736001 2025-07-06,10:27:17.000,187,11064038,4725,0,1751797636,12953.264254549991,51.12938376000238,53179.05195216 2025-07-06,10:27:18.000,187,11064042,4765,0,1751797637,12953.917676619989,50.45971640999778,53179.19868168 2025-07-06,10:27:19.000,187,11063995,5325,0,1751797638,12954.456581419996,50.00152296000306,53179.56201192001 2025-07-06,10:27:20.000,187,11063988,4805,0,1751797639,12954.719297509997,49.95922817999963,53179.86245808 2025-07-06,10:27:21.000,187,11063984,4965,0,1751797640,12954.699088579997,50.022670350001135,53180.12796864 2025-07-06,10:27:22.000,187,11064027,4645,0,1751797641,12954.416163559996,50.36102858999948,53180.47033752 2025-07-06,10:27:23.000,187,11063976,4765,0,1751797642,12954.153447469995,50.81217291000212,53180.791745040005 2025-07-06,10:27:24.000,187,11064041,5405,0,1751797643,12953.836840899989,51.481840259999444,53181.05026848001 2025-07-06,10:27:25.000,187,11064056,4805,0,1751797644,12953.318145029996,52.03167240000039,53181.42058584 2025-07-06,10:27:26.000,187,11064015,5245,0,1751797645,12952.469369969993,52.25724456000171,53181.6860964 2025-07-06,10:27:27.000,187,11064020,5005,0,1751797646,12951.62059490999,52.23609717000363,53181.97256832 2025-07-06,10:27:28.000,187,11064013,5365,0,1751797647,12950.798765089996,52.41937455000152,53182.1402592 2025-07-06,10:27:29.000,187,11064036,4765,0,1751797648,12949.956726340002,52.91281365000032,53182.34288568001 2025-07-06,10:27:30.000,187,11064075,5245,0,1751797649,12949.22920486,53.4555966600019,53182.51057656001 2025-07-06,10:27:31.000,187,11064083,5485,0,1751797650,12948.434320280001,53.9490357600007,53182.64333184 2025-07-06,10:27:32.000,187,11064043,5405,0,1751797651,12947.572072599993,54.68919440999889,53182.852945440005 2025-07-06,10:27:33.000,187,11064016,4805,0,1751797652,12946.756979089994,55.069847430000664,53182.85993256 2025-07-06,10:27:34.000,187,11064003,5245,0,1751797653,12945.68590579999,55.344763500004774,53182.98570072 2025-07-06,10:27:35.000,187,11064039,5485,0,1751797654,12944.641777749996,55.690170870002476,53183.020636320005 2025-07-06,10:27:36.000,187,11063960,4605,0,1751797655,12943.752584829992,56.564262990003044,53183.07653328 2025-07-06,10:27:37.000,187,11064031,5245,0,1751797656,12943.139580619994,57.62868162000086,53183.03461056 2025-07-06,10:27:38.000,187,11064021,5125,0,1751797657,12942.728665709998,58.49572461000207,53182.9088424 2025-07-06,10:27:39.000,187,11064001,5285,0,1751797658,12942.371641279991,59.052605880002375,53182.85993256 2025-07-06,10:27:40.000,187,11064029,5165,0,1751797659,12941.603701939988,59.59538889000396,53182.74115152 2025-07-06,10:27:41.000,187,11064038,4765,0,1751797660,12940.498947099994,60.16636842000298,53182.67826744001 2025-07-06,10:27:42.000,187,11064035,5445,0,1751797661,12939.279674989994,60.41308797000238,53182.48961520001 2025-07-06,10:27:43.000,187,11064031,5125,0,1751797662,12938.067139189989,60.490628400002606,53182.39179552001 2025-07-06,10:27:44.000,187,11064003,5085,0,1751797663,12936.719877189993,60.497677530001965,53182.28698872 2025-07-06,10:27:45.000,187,11063994,4965,0,1751797664,12935.480396149993,60.899477940001816,53182.070388 2025-07-06,10:27:46.000,187,11064033,5205,0,1751797665,12934.402586549993,61.47045747000084,53181.895710000004 2025-07-06,10:27:47.000,187,11064030,4845,0,1751797666,12933.47971208,61.84406136000325,53181.74199336001 2025-07-06,10:27:48.000,187,11063997,5365,0,1751797667,12932.718509049992,61.86520875000133,53181.67212216001 2025-07-06,10:27:49.000,187,11064062,4845,0,1751797668,12932.19307686999,61.71012789000088,53181.49744416 2025-07-06,10:27:50.000,187,11064045,5325,0,1751797669,12932.206549489994,61.63963659000001,53181.462508560006 2025-07-06,10:27:51.000,187,11064017,5245,0,1751797670,12932.853235249997,61.66078397999809,53181.40661160001 2025-07-06,10:27:52.000,187,11064027,5485,0,1751797671,12933.63464720999,61.47045747000084,53181.37866312 2025-07-06,10:27:53.000,187,11063968,4965,0,1751797672,12934.146606770002,61.47045747000084,53181.441547200004 2025-07-06,10:27:54.000,187,11064008,5005,0,1751797673,12934.389113929989,61.92865092000284,53181.43456008001 2025-07-06,10:27:55.000,187,11063982,4805,0,1751797674,12934.395850239998,62.79569391000405,53181.35770176 2025-07-06,10:27:56.000,187,11064034,4685,0,1751797675,12934.395850239998,63.74732646000484,53181.37866312 2025-07-06,10:27:57.000,187,11063992,5005,0,1751797676,12934.523840129994,64.72715553000307,53181.31577904001 2025-07-06,10:27:58.000,187,11064025,5205,0,1751797677,12934.75961098,65.608296780003,53181.25988208 2025-07-06,10:27:59.000,187,11064010,4805,0,1751797678,12935.035799689991,66.24271848000353,53181.273856320004 2025-07-06,10:28:00.000,187,11063995,5205,0,1751797679,12935.473659839998,66.59517498000059,53181.28783056001 2025-07-06,10:28:01.000,187,11064004,4845,0,1751797680,12935.965410469995,66.67271541000082,53181.28783056001 2025-07-06,10:28:02.000,187,11063982,5125,0,1751797681,12936.531260509997,66.52468367999973,53181.31577904001 2025-07-06,10:28:03.000,187,11064044,4725,0,1751797682,12937.21836413,66.4471432499995,53181.43456008001 2025-07-06,10:28:04.000,187,11064067,5605,0,1751797683,12937.878522509993,66.35550456000055,53181.42757296 2025-07-06,10:28:05.000,187,11063997,5205,0,1751797684,12938.29617373,66.24976761000289,53181.511418400005 2025-07-06,10:28:06.000,187,11064037,5245,0,1751797685,12938.444372549995,66.21452195999882,53181.462508560006 2025-07-06,10:28:07.000,187,11064037,5125,0,1751797686,12938.424163619995,66.46829064000485,53181.392637360004 2025-07-06,10:28:08.000,187,11064033,5125,0,1751797687,12938.4780541,67.12385973000346,53181.33674040001 2025-07-06,10:28:09.000,187,11064033,5125,0,1751797688,12938.484790409995,67.94860794000124,53181.14808816001 2025-07-06,10:28:10.000,187,11064031,5245,0,1751797689,12938.53868089,68.42089965000196,53180.9873844 2025-07-06,10:28:11.000,187,11063988,4765,0,1751797690,12938.929386869997,68.27286792000086,53180.840654880005 2025-07-06,10:28:12.000,187,11064039,5365,0,1751797691,12939.61649049,67.73713403999864,53180.7078996 2025-07-06,10:28:13.000,187,11064068,4965,0,1751797692,12940.242967320002,67.30008798000199,53180.554182960004 2025-07-06,10:28:14.000,187,11064055,5005,0,1751797693,12940.680827469994,66.74320671000169,53180.42841480001 2025-07-06,10:28:15.000,187,11064028,4845,0,1751797694,12941.044588209996,66.1369815299986,53180.24674968 2025-07-06,10:28:16.000,187,11064052,4805,0,1751797695,12941.516129909993,65.62944417000108,53180.17687848 2025-07-06,10:28:17.000,187,11064072,4925,0,1751797696,12941.731691829998,65.43911766000383,53180.10002016 2025-07-06,10:28:18.000,187,11064037,5165,0,1751797697,12941.522866220002,65.86206546000176,53180.016174719996 2025-07-06,10:28:19.000,187,11064062,4765,0,1751797698,12941.300567990002,66.60222410999995,53179.82053536 2025-07-06,10:28:20.000,187,11063977,5205,0,1751797699,12940.95701618,67.4622179700018,53179.70874144001 2025-07-06,10:28:21.000,187,11064002,4965,0,1751797700,12940.68756377999,68.14598357999785,53179.58297328 2025-07-06,10:28:22.000,187,11063970,4445,0,1751797701,12940.559573889994,68.37155573999917,53179.47816648 2025-07-06,10:28:23.000,187,11064031,5165,0,1751797702,12940.418111379993,68.37155573999917,53179.33842408 2025-07-06,10:28:24.000,187,11064033,5165,0,1751797703,12940.189076839997,68.3151627000043,53179.15675896001 2025-07-06,10:28:25.000,187,11063986,4885,0,1751797704,12939.73774407,67.94860794000124,53179.07291352 2025-07-06,10:28:26.000,187,11064028,4765,0,1751797705,12939.131476169998,67.32828449999943,53178.90522264 2025-07-06,10:28:27.000,187,11064044,4965,0,1751797706,12938.43089992999,66.76435409999976,53178.75150600001 2025-07-06,10:28:28.000,187,11064047,5205,0,1751797707,12937.858313579993,66.05944109999837,53178.562853760006 2025-07-06,10:28:29.000,187,11064027,5485,0,1751797708,12937.326145089995,65.10075941999821,53178.35324016 2025-07-06,10:28:30.000,187,11063995,5445,0,1751797709,12936.652514089998,64.06453730999783,53178.171575039996 2025-07-06,10:28:31.000,187,11064031,5085,0,1751797710,12935.93172891999,63.02831520000473,53177.96196144001 2025-07-06,10:28:32.000,187,11064053,4485,0,1751797711,12935.069481239996,62.21061611999903,53177.73138648 2025-07-06,10:28:33.000,187,11064041,5285,0,1751797712,12934.335223449998,61.491604859998915,53177.50081152001 2025-07-06,10:28:34.000,187,11064028,4805,0,1751797713,12933.904099610001,60.899477940001816,53177.25626232 2025-07-06,10:28:35.000,187,11063995,5405,0,1751797714,12933.856945439991,60.96996924000268,53176.97677752001 2025-07-06,10:28:36.000,187,11064040,4165,0,1751797715,12934.139870459992,61.829963100004534,53176.70427984 2025-07-06,10:28:37.000,187,11063999,5245,0,1751797716,12934.402586549993,62.69700608999847,53176.361910960004 2025-07-06,10:28:38.000,187,11064008,4725,0,1751797717,12934.55078536999,63.13405215000239,53176.08242616 2025-07-06,10:28:39.000,187,11063989,5445,0,1751797718,12934.429531789989,63.169297799999185,53175.712108800006 2025-07-06,10:28:40.000,187,11064058,4885,0,1751797719,12934.274596659998,62.753399130000616,53175.39768840001 2025-07-06,10:28:41.000,187,11064026,4605,0,1751797720,12934.402586549993,61.949798310000915,53175.12519072 2025-07-06,10:28:42.000,187,11063988,4285,0,1751797721,12934.81350145999,61.075706190000346,53174.78980896 2025-07-06,10:28:43.000,187,11064005,5125,0,1751797722,12935.136844339992,60.554070570004114,53174.517311280004 2025-07-06,10:28:44.000,187,11064020,4685,0,1751797723,12935.426505670002,59.72932235999906,53174.25878784 2025-07-06,10:28:45.000,187,11064034,4605,0,1751797724,12935.500605079993,58.44638069999928,53173.95135456 2025-07-06,10:28:46.000,187,11064017,5165,0,1751797725,12935.433241979998,57.22688121000101,53173.70680536 2025-07-06,10:28:47.000,187,11063996,4445,0,1751797726,12935.116635409991,56.84622818999924,53173.43430768001 2025-07-06,10:28:48.000,187,11064049,5285,0,1751797727,12934.685511569995,57.12114426000335,53173.28757816001 2025-07-06,10:28:49.000,187,11064014,4805,0,1751797728,12934.079243669992,57.63573075000022,53173.077964560005 2025-07-06,10:28:50.000,187,11064026,4685,0,1751797729,12933.39214004999,58.17146463000245,53172.9172608 2025-07-06,10:28:51.000,187,11064037,5044,0,1751797730,12932.880180489992,58.636707210003806,53172.7775184 2025-07-06,10:28:52.000,187,11063988,4725,0,1751797731,12932.62420071,58.869328500004485,53172.80546688001 2025-07-06,10:28:53.000,187,11064031,5605,0,1751797732,12932.307594139995,58.96801632000279,53172.73559568001 2025-07-06,10:28:54.000,187,11063980,4605,0,1751797733,12932.15265900999,58.73539503000211,53172.72162144 2025-07-06,10:28:55.000,187,11063968,4805,0,1751797734,12932.55683760999,58.234906800003955,53172.70066008 2025-07-06,10:28:56.000,187,11064037,5605,0,1751797735,12933.49992101,57.48769901999913,53172.67969872 2025-07-06,10:28:57.000,187,11064030,4965,0,1751797736,12934.928018729996,56.40918213000259,53172.67969872 2025-07-06,10:28:58.000,187,11064016,4885,0,1751797737,12936.564942060002,55.422303929997724,53172.672711600004 2025-07-06,10:28:59.000,187,11063973,5205,0,1751797738,12937.939149299993,54.52706441999908,53172.72860856 2025-07-06,10:29:00.000,187,11064033,5245,0,1751797739,12939.037167829993,53.970183149998775,53172.74956992 2025-07-06,10:29:01.000,187,11064029,5325,0,1751797740,12940.303594110002,53.730512729998736,53172.910273680005 2025-07-06,10:29:02.000,187,11064063,5565,0,1751797741,12942.081979949995,53.50494057000469,53173.0919388 2025-07-06,10:29:03.000,187,11064004,4805,0,1751797742,12943.483132429996,53.10314016000484,53173.245655440005 2025-07-06,10:29:04.000,187,11064026,4765,0,1751797743,12944.581150959995,52.71543801000371,53173.49719176 2025-07-06,10:29:05.000,187,11063996,4885,0,1751797744,12945.389508159999,52.70838888000435,53173.59501144 2025-07-06,10:29:06.000,187,11063994,4965,0,1751797745,12946.103557019997,53.3569088400036,53173.76270232 2025-07-06,10:29:07.000,187,11064040,4725,0,1751797746,12946.98601362999,54.48476964000292,53173.88847048001 2025-07-06,10:29:08.000,187,11064045,5325,0,1751797747,12948.057086919995,55.96508693999931,53173.87449624 2025-07-06,10:29:09.000,187,11064017,5205,0,1751797748,12949.006906629998,57.21983208000165,53173.88847048001 2025-07-06,10:29:10.000,187,11064009,5245,0,1751797749,12949.909572169992,58.227857670004596,53173.86052200001 2025-07-06,10:29:11.000,187,11064029,5645,0,1751797750,12951.081690109997,58.8834267600032,53173.83257352 2025-07-06,10:29:12.000,187,11064022,4245,0,1751797751,12952.664722959998,58.70014937999804,53173.88847048001 2025-07-06,10:29:13.000,187,11064008,5085,0,1751797752,12953.924412929999,58.002285510003276,53173.99327728 2025-07-06,10:29:14.000,187,11064030,4765,0,1751797753,12954.914650500003,57.29737251000188,53174.16096816 2025-07-06,10:29:15.000,187,11064024,4765,0,1751797754,12955.56807257,56.740491240001575,53174.209878 2025-07-06,10:29:16.000,187,11064047,5285,0,1751797755,12956.275385119989,56.275248660000216,53174.349620400004 2025-07-06,10:29:17.000,187,11064040,4765,0,1751797756,12956.996170289996,56.02147998000146,53174.42647872 2025-07-06,10:29:18.000,187,11064066,4925,0,1751797757,12957.548547709994,55.873448250000365,53174.587182480005 2025-07-06,10:29:19.000,187,11064044,4845,0,1751797758,12957.669801289994,55.73246564999863,53174.6640408 2025-07-06,10:29:20.000,187,11064015,5245,0,1751797759,12957.76410963,55.60558131000289,53174.82474456001 2025-07-06,10:29:21.000,187,11064010,4725,0,1751797760,12957.86515428,55.20378090000304,53175.05531952 2025-07-06,10:29:22.000,187,11064033,5365,0,1751797761,12958.350168600002,54.49886790000164,53175.28589448 2025-07-06,10:29:23.000,187,11063957,5125,0,1751797762,12959.14505318,53.52608796000277,53175.57935352 2025-07-06,10:29:24.000,187,11064037,5125,0,1751797763,12960.37779790999,52.08101631000318,53175.85185120001 2025-07-06,10:29:25.000,187,11063998,4925,0,1751797764,12961.792423009996,50.664141180001025,53176.15928448001 2025-07-06,10:29:26.000,187,11063996,5044,0,1751797765,12963.341774309993,49.36710126000253,53176.529601840004 2025-07-06,10:29:27.000,187,11064000,4645,0,1751797766,12964.850707749989,48.24628959000256,53176.89293208 2025-07-06,10:29:28.000,187,11064024,4845,0,1751797767,12966.069979859989,47.28055878000305,53177.270236560005 2025-07-06,10:29:29.000,187,11064020,4965,0,1751797768,12966.972645399997,46.51220361000014,53177.57068272 2025-07-06,10:29:30.000,187,11063994,4765,0,1751797769,12967.41724186,46.11745232999965,53177.892090240006 2025-07-06,10:29:31.000,187,11064060,4645,0,1751797770,12967.605858539995,46.258434930001386,53178.24843336001 2025-07-06,10:29:32.000,187,11064082,5005,0,1751797771,12967.84162939,47.02679010000429,53178.52093104 2025-07-06,10:29:33.000,187,11064057,5405,0,1751797772,12968.501787769994,47.541376590001164,53178.81439008 2025-07-06,10:29:34.000,187,11064026,4925,0,1751797773,12969.390980689997,48.06301221000467,53179.25457864001 2025-07-06,10:29:35.000,187,11064083,5125,0,1751797774,12970.327327779996,48.66923739000049,53179.65284448 2025-07-06,10:29:36.000,187,11063953,5285,0,1751797775,12971.499445720001,49.0780869299997,53180.051110320004 2025-07-06,10:29:37.000,187,11064080,5125,0,1751797776,12972.631145799991,49.30365909000102,53180.407453440006 2025-07-06,10:29:38.000,187,11064067,5205,0,1751797777,12973.601174439995,49.71955775999959,53180.81969352 2025-07-06,10:29:39.000,187,11064011,5085,0,1751797778,12974.75308345,50.600699009999516,53181.3018048 2025-07-06,10:29:40.000,187,11064017,5245,0,1751797779,12976.039718659995,51.56642981999903,53181.73500624 2025-07-06,10:29:41.000,187,11064002,4965,0,1751797780,12977.360035419995,52.13036021999869,53182.15423344001 2025-07-06,10:29:42.000,187,11063987,4605,0,1751797781,12978.727506349991,52.46871846000431,53182.53852504001 2025-07-06,10:29:43.000,187,11064042,4725,0,1751797782,12979.468500449999,53.2441227599993,53182.85993256 2025-07-06,10:29:44.000,187,11064044,4685,0,1751797783,12979.818788569995,54.477720510003564,53183.237237040004 2025-07-06,10:29:45.000,187,11064015,5285,0,1751797784,12979.926569529991,55.457549580001796,53183.5027476 2025-07-06,10:29:46.000,187,11064032,4885,0,1751797785,12980.007405249991,55.79590782000014,53183.80319376001 2025-07-06,10:29:47.000,187,11063959,5285,0,1751797786,12979.980460009996,56.07787302000361,53184.096652800006 2025-07-06,10:29:48.000,187,11063992,4565,0,1751797787,12979.80531594999,56.53606646999833,53184.27831792 2025-07-06,10:29:49.000,187,11064024,4565,0,1751797788,12979.60996296,56.83917905999988,53184.55780272 2025-07-06,10:29:50.000,187,11064024,4725,0,1751797789,12979.67058975,56.909670360000746,53184.80933904001 2025-07-06,10:29:51.000,187,11064038,4805,0,1751797790,12980.074768350001,57.12114426000335,53185.05388824001 2025-07-06,10:29:52.000,187,11064025,4725,0,1751797791,12980.478946949988,58.17146463000245,53185.298437440004 2025-07-06,10:29:53.000,187,11063990,4685,0,1751797792,12980.82249875999,59.419160639998154,53185.4242056 2025-07-06,10:29:54.000,187,11064041,5285,0,1751797793,12981.415294040002,60.71620056000393,53185.654780560006 2025-07-06,10:29:55.000,187,11064007,5205,0,1751797794,12982.12260658999,61.85111049000261,53185.8084972 2025-07-06,10:29:56.000,187,11064034,4004,0,1751797795,12982.782764969998,62.55602349000401,53186.06003352001 2025-07-06,10:29:57.000,187,11064017,5365,0,1751797796,12983.46313227999,62.37274610999884,53186.26266 2025-07-06,10:29:58.000,187,11063981,5445,0,1751797797,12984.028982319993,62.0343878700005,53186.51419632001 2025-07-06,10:29:59.000,187,11064016,4165,0,1751797798,12984.258016859989,61.7876683200011,53186.73778416 2025-07-06,10:30:00.000,187,11064002,5044,0,1751797799,12984.022246009998,61.41406442999869,53187.01028184 2025-07-06,10:30:01.000,187,11064018,4805,0,1751797800,12983.234097739994,60.75849534000008,53187.19893408 2025-07-06,10:30:02.000,187,11064013,5165,0,1751797801,12982.1293429,59.820961049998004,53187.28277952001 2025-07-06,10:30:03.000,187,11064020,3885,0,1751797802,12981.354667250002,59.1301463100026,53187.43649616 2025-07-06,10:30:04.000,187,11064027,5565,0,1751797803,12980.937016029995,58.62260894999781,53187.60418704 2025-07-06,10:30:05.000,187,11064004,4765,0,1751797804,12981.17278688,58.58031417000166,53187.834762000006 2025-07-06,10:30:06.000,187,11064025,5605,0,1751797805,12981.637592270003,58.50982287000079,53188.0793112 2025-07-06,10:30:07.000,187,11063975,5645,0,1751797806,12982.257332789995,58.129169849999016,53188.35879600001 2025-07-06,10:30:08.000,187,11064007,5245,0,1751797807,12982.951172719993,57.88245029999962,53188.722126240005 2025-07-06,10:30:09.000,187,11063993,5245,0,1751797808,12983.786475159992,58.368840269999055,53189.0924436 2025-07-06,10:30:10.000,187,11064038,4125,0,1751797809,12984.52073294999,59.468504550000944,53189.441799600005 2025-07-06,10:30:11.000,187,11064020,4325,0,1751797810,12985.228045499993,60.39898971000366,53189.79814272001 2025-07-06,10:30:12.000,187,11063992,4965,0,1751797811,12985.7669503,61.04750967000291,53190.09160176 2025-07-06,10:30:13.000,187,11063991,4485,0,1751797812,12986.137447349996,61.56914528999914,53190.39204792001 2025-07-06,10:30:14.000,187,11064040,4965,0,1751797813,12986.090293180001,61.900454399998125,53190.70646832001 2025-07-06,10:30:15.000,187,11063994,4085,0,1751797814,12985.84778602,62.25996003000182,53191.03486296 2025-07-06,10:30:16.000,187,11063988,5085,0,1751797815,12985.814104469995,62.79569391000405,53191.24447656 2025-07-06,10:30:17.000,187,11064047,4725,0,1751797816,12986.292382480002,63.32437865999964,53191.50998712 2025-07-06,10:30:18.000,187,11064019,4765,0,1751797817,12986.95927716999,63.810768629999075,53191.740562080005 2025-07-06,10:30:19.000,187,11064053,5405,0,1751797818,12987.579017689997,64.21256903999893,53191.89427872 2025-07-06,10:30:20.000,187,11064040,5044,0,1751797819,12988.192021899995,64.45928858999832,53192.08293096 2025-07-06,10:30:21.000,187,11064036,4965,0,1751797820,12988.852180280002,64.60732031999942,53192.075943840005 2025-07-06,10:30:22.000,187,11064052,4965,0,1751797821,12989.471920799995,65.10780855000485,53192.04799536001 2025-07-06,10:30:23.000,187,11064044,4965,0,1751797822,12990.105133939993,65.98190066999814,53191.93620144 2025-07-06,10:30:24.000,187,11064074,4165,0,1751797823,12990.873073279996,67.20844929000305,53191.76851056 2025-07-06,10:30:25.000,187,11064028,4325,0,1751797824,12991.72184834,68.50548921000154,53191.63575528 2025-07-06,10:30:26.000,187,11064055,5245,0,1751797825,12992.739031149998,69.71793957000045,53191.4331288 2025-07-06,10:30:27.000,187,11064089,5245,0,1751797826,12993.803368129993,70.89514428000257,53191.21652808 2025-07-06,10:30:28.000,187,11064063,5285,0,1751797827,12994.551098539996,72.1216929000002,53191.00691448 2025-07-06,10:30:29.000,187,11064012,4885,0,1751797828,12994.908122970002,72.96758850000333,53190.79031376 2025-07-06,10:30:30.000,187,11064048,4805,0,1751797829,12995.015903929998,73.3834871700019,53190.615635760005 2025-07-06,10:30:31.000,187,11064034,4885,0,1751797830,12994.982222379993,73.50332237999828,53190.461919119996 2025-07-06,10:30:32.000,187,11064031,5245,0,1751797831,12995.25167477999,73.40463455999998,53190.23833128 2025-07-06,10:30:33.000,187,11064050,4845,0,1751797832,12995.669325999996,73.16496413999994,53190.09858888 2025-07-06,10:30:34.000,187,11064014,4965,0,1751797833,12996.086977220002,72.53054243999941,53189.93788512001 2025-07-06,10:30:35.000,187,11064005,5085,0,1751797834,12996.65956357,71.79038379000121,53189.85403968 2025-07-06,10:30:36.000,187,11064018,4805,0,1751797835,12997.265831470002,70.89514428000257,53189.67237456001 2025-07-06,10:30:37.000,187,11064039,5445,0,1751797836,12997.784527339994,70.07039607000479,53189.55359352001 2025-07-06,10:30:38.000,187,11064036,4445,0,1751797837,12997.966407709995,69.4641708900017,53189.38590264001 2025-07-06,10:30:39.000,187,11064078,5005,0,1751797838,12997.865363059995,68.70991398000479,53189.19026328 2025-07-06,10:30:40.000,187,11064101,5044,0,1751797839,12997.696955309999,67.75123230000463,53189.008598160006 2025-07-06,10:30:41.000,187,11064057,5205,0,1751797840,12997.494866009998,66.53878193999844,53188.94571408 2025-07-06,10:30:42.000,187,11064044,4925,0,1751797841,12996.989642759996,65.44616679000319,53188.82693304 2025-07-06,10:30:43.000,187,11064029,5125,0,1751797842,12996.228439729988,64.85403986999881,53188.708152 2025-07-06,10:30:44.000,187,11064039,5165,0,1751797843,12995.44029146,64.42404294000153,53188.64526792001 2025-07-06,10:30:45.000,187,11064058,4845,0,1751797844,12994.854232489997,64.11388122000062,53188.54046112 2025-07-06,10:30:46.000,187,11064060,4925,0,1751797845,12994.611725329996,63.55699995000032,53188.42866720001 2025-07-06,10:30:47.000,187,11064060,4765,0,1751797846,12994.773396769997,62.95782390000386,53188.37975736001 2025-07-06,10:30:48.000,187,11064070,4965,0,1751797847,12994.914859279997,62.534876099998655,53188.24001496001 2025-07-06,10:30:49.000,187,11064042,4765,0,1751797848,12994.982222379993,62.231763510004384,53188.20507936 2025-07-06,10:30:50.000,187,11063933,5165,0,1751797849,12994.901386659993,61.97094569999899,53188.0793112 2025-07-06,10:30:51.000,187,11064063,5245,0,1751797850,12994.968749760003,61.80176657999982,53188.06533696 2025-07-06,10:30:52.000,187,11064031,5285,0,1751797851,12995.177575369999,61.900454399998125,53188.03738848 2025-07-06,10:30:53.000,187,11064073,5085,0,1751797852,12995.33251049999,62.118977430000086,53188.03040136 2025-07-06,10:30:54.000,187,11064097,5205,0,1751797853,12995.33251049999,62.61946565999824,53187.981491520004 2025-07-06,10:30:55.000,187,11064105,4525,0,1751797854,12995.33924681,63.225690840001334,53188.01642712 2025-07-06,10:30:56.000,187,11064025,4605,0,1751797855,12995.54133611,63.35962431000371,53188.10725968 2025-07-06,10:30:57.000,187,11064029,5405,0,1751797856,12995.992668879997,63.345526049997716,53188.07232408001 2025-07-06,10:30:58.000,187,11064053,5165,0,1751797857,12996.767344529995,63.31732953000028,53188.24001496001 2025-07-06,10:30:59.000,187,11064024,4045,0,1751797858,12997.629592209989,63.789621240001,53188.34482176 2025-07-06,10:31:00.000,187,11064007,5365,0,1751797859,12998.444685720002,64.57912380000198,53188.484564160004 2025-07-06,10:31:01.000,187,11064018,4925,0,1751797860,12999.21262505999,65.40387200999976,53188.58937096 2025-07-06,10:31:02.000,187,11063939,5245,0,1751797861,12999.919937609993,66.46124150999822,53188.79199744001 2025-07-06,10:31:03.000,187,11064031,5365,0,1751797862,13000.404951929995,67.41287405999901,53188.95968832001 2025-07-06,10:31:04.000,187,11063962,4925,0,1751797863,13000.627250159996,68.2658187900015,53189.18327616 2025-07-06,10:31:05.000,187,11064027,4565,0,1751797864,13000.815866839992,68.75220876000094,53189.39987688 2025-07-06,10:31:06.000,187,11064006,3965,0,1751797865,13000.815866839992,69.17515655999887,53189.73525864 2025-07-06,10:31:07.000,187,11064031,4365,0,1751797866,13000.425160859995,69.45007263000298,53190.014743440006 2025-07-06,10:31:08.000,187,11063990,4925,0,1751797867,12999.785211410002,69.26679524999781,53190.30121536001 2025-07-06,10:31:09.000,187,11064043,5365,0,1751797868,12999.226097679995,68.67466833000071,53190.50384184 2025-07-06,10:31:10.000,187,11063971,4645,0,1751797869,12998.417740479992,67.98385358999803,53190.70646832001 2025-07-06,10:31:11.000,187,11063984,4965,0,1751797870,12997.360139809993,67.20844929000305,53190.89512056001 2025-07-06,10:31:12.000,187,11063988,5165,0,1751797871,12995.925305780002,66.2004237000001,53191.20255384 2025-07-06,10:31:13.000,187,11064018,4165,0,1751797872,12994.638670569992,65.52370722000342,53191.356270480006 2025-07-06,10:31:14.000,187,11063867,5645,0,1751797873,12993.405925840001,65.10075941999821,53191.58684544 2025-07-06,10:31:15.000,187,11064022,5085,0,1751797874,12992.267489450001,64.75535205000051,53191.71261360001 2025-07-06,10:31:16.000,187,11064017,5525,0,1751797875,12991.243570329993,64.38879729000473,53191.84536888 2025-07-06,10:31:17.000,187,11064051,4405,0,1751797876,12990.253332759989,64.21256903999893,53191.908252960005 2025-07-06,10:31:18.000,187,11063954,4845,0,1751797877,12989.33719459999,64.50158337000175,53192.08991808 2025-07-06,10:31:19.000,187,11063985,4645,0,1751797878,12988.414320129996,65.07961203000013,53192.054982480004 2025-07-06,10:31:20.000,187,11064009,5525,0,1751797879,12987.504918279992,65.58714938999765,53192.09690520001 2025-07-06,10:31:21.000,187,11063986,5005,0,1751797880,12986.447317609993,66.06649022999773,53191.98511128 2025-07-06,10:31:22.000,187,11064004,4925,0,1751797881,12985.416662179989,66.93353321999894,53191.89427872 2025-07-06,10:31:23.000,187,11064022,4845,0,1751797882,12984.837339519996,67.65959360999841,53191.75453632 2025-07-06,10:31:24.000,187,11063980,5165,0,1751797883,12984.453369849994,68.21647487999871,53191.64274240001 2025-07-06,10:31:25.000,187,11064029,5365,0,1751797884,12984.002037079998,68.54073485999834,53191.48203864 2025-07-06,10:31:26.000,187,11064020,4085,0,1751797885,12983.46986859,68.59712790000049,53191.34928336001 2025-07-06,10:31:27.000,187,11063958,5005,0,1751797886,12982.769292349993,68.73106137000286,53191.07678568 2025-07-06,10:31:28.000,187,11064027,4365,0,1751797887,12981.994616699994,69.01302656999906,53190.91608192 2025-07-06,10:31:29.000,187,11064059,5445,0,1751797888,12981.07174223,69.30909003000124,53190.664545600004 2025-07-06,10:31:30.000,187,11064022,4325,0,1751797889,12980.121922519997,69.54171132000192,53190.41300928 2025-07-06,10:31:31.000,187,11063999,5325,0,1751797890,12979.320301629989,69.50646566999785,53190.112563120005 2025-07-06,10:31:32.000,187,11063947,5445,0,1751797891,12978.52541704999,69.40072872000019,53189.8610268 2025-07-06,10:31:33.000,187,11064011,5525,0,1751797892,12977.979775940003,69.6615465299983,53189.57455488 2025-07-06,10:31:34.000,187,11063992,4845,0,1751797893,12977.400453279995,70.37350865999906,53189.21122464 2025-07-06,10:31:35.000,187,11064034,4965,0,1751797894,12977.029956229999,71.02202861999831,53188.97366256 2025-07-06,10:31:36.000,187,11063960,3885,0,1751797895,12976.895230029993,71.28989556000306,53188.58238384 2025-07-06,10:31:37.000,187,11063928,5044,0,1751797896,12976.807657999998,71.5295659800031,53188.267963440005 2025-07-06,10:31:38.000,187,11063949,4285,0,1751797897,12976.376534160001,71.74808900999778,53187.981491520004 2025-07-06,10:31:39.000,187,11063952,4925,0,1751797898,12975.743321019989,71.839727700004,53187.60418704 2025-07-06,10:31:40.000,187,11063913,4885,0,1751797899,12975.002326919996,71.86087509000208,53187.29675376 2025-07-06,10:31:41.000,187,11063956,4205,0,1751797900,12974.200706030002,71.98775942999782,53186.926436400005 2025-07-06,10:31:42.000,187,11063972,5325,0,1751797901,12973.42603037999,72.34726506000152,53186.52817056 2025-07-06,10:31:43.000,187,11063919,5445,0,1751797902,12972.947752369997,72.79840938000416,53186.27663424001 2025-07-06,10:31:44.000,187,11063942,4285,0,1751797903,12972.57725532,73.33414325999911,53185.920291120005 2025-07-06,10:31:45.000,187,11063954,4965,0,1751797904,12972.179813029994,73.531518900003,53185.584909360005 2025-07-06,10:31:46.000,187,11063977,5365,0,1751797905,12971.560072510001,73.36938891000318,53185.26350184001 2025-07-06,10:31:47.000,187,11063967,5445,0,1751797906,12970.933595679999,73.14381675000186,53184.92113296 2025-07-06,10:31:48.000,187,11063961,5365,0,1751797907,12970.320591470001,72.75611460000073,53184.432034560006 2025-07-06,10:31:49.000,187,11063928,4965,0,1751797908,12969.700850949994,72.26972463000129,53184.145562640006 2025-07-06,10:31:50.000,187,11063946,4925,0,1751797909,12969.168682459996,71.78333466000186,53183.73332256001 2025-07-06,10:31:51.000,187,11063946,4925,0,1751797910,12968.83860327,71.33219033999922,53183.39095368 2025-07-06,10:31:52.000,187,11063954,5325,0,1751797911,12968.58935979999,71.04317601000366,53183.00666208 2025-07-06,10:31:53.000,187,11063910,4165,0,1751797912,12968.272753229998,70.68367037999997,53182.65730608001 2025-07-06,10:31:54.000,187,11064000,4965,0,1751797913,12967.935937729992,70.14793649999774,53182.37083416001 2025-07-06,10:31:55.000,187,11063930,4205,0,1751797914,12967.55870437,69.84482391000347,53181.97256832 2025-07-06,10:31:56.000,187,11063976,4325,0,1751797915,12967.45092340999,69.9223643400037,53181.66513504 2025-07-06,10:31:57.000,187,11064010,5125,0,1751797916,12967.49807758,70.04924867999944,53181.28783056001 2025-07-06,10:31:58.000,187,11064015,4365,0,1751797917,12967.65974902,70.01400303000264,53181.05026848001 2025-07-06,10:31:59.000,187,11063991,4365,0,1751797918,12967.71363949999,69.91531521000434,53180.65898976 2025-07-06,10:32:00.000,187,11064038,4125,0,1751797919,12967.53849544,69.84482391000347,53180.30264664 2025-07-06,10:32:01.000,187,11063996,4325,0,1751797920,12966.972645399997,69.45712176000234,53179.904380800006 2025-07-06,10:32:02.000,187,11063993,5285,0,1751797921,12966.157551889999,69.2174513400023,53179.568999040006 2025-07-06,10:32:03.000,187,11064059,4645,0,1751797922,12965.376139929991,69.33023741999932,53179.212655920004 2025-07-06,10:32:04.000,187,11064010,3965,0,1751797923,12964.945016089994,69.58400609999808,53178.80041584001 2025-07-06,10:32:05.000,187,11063966,4285,0,1751797924,12964.675563689998,69.68974305000302,53178.38817576001 2025-07-06,10:32:06.000,187,11063992,4125,0,1751797925,12964.365693430002,69.94351173000177,53177.96894856 2025-07-06,10:32:07.000,187,11063997,5525,0,1751797926,12963.887415419995,70.28891909999948,53177.535747120004 2025-07-06,10:32:08.000,187,11064024,5085,0,1751797927,12963.240729659992,70.66957212000125,53177.1095328 2025-07-06,10:32:09.000,187,11064020,3885,0,1751797928,12962.57383496999,70.76825993999955,53176.76017680001 2025-07-06,10:32:10.000,187,11064067,5405,0,1751797929,12962.014721239997,70.43695083000057,53176.29203976 2025-07-06,10:32:11.000,187,11064041,5325,0,1751797930,12961.691378359996,69.66859565999766,53175.93569664 2025-07-06,10:32:12.000,187,11064018,5005,0,1751797931,12961.55665215999,69.09761612999864,53175.63525048001 2025-07-06,10:32:13.000,187,11064024,5044,0,1751797932,12961.368035479994,69.30204090000188,53175.32083008001 2025-07-06,10:32:14.000,187,11064018,5085,0,1751797933,12961.118792009998,69.9223643400037,53174.98544832001 2025-07-06,10:32:15.000,187,11063967,5365,0,1751797934,12960.694404479997,70.54973691000487,53174.71993776 2025-07-06,10:32:16.000,187,11063940,4845,0,1751797935,12960.20265385,71.21235513000283,53174.39154312001 2025-07-06,10:32:17.000,187,11064002,5005,0,1751797936,12959.791738939988,71.6634994499982,53174.11904544 2025-07-06,10:32:18.000,187,11063988,5205,0,1751797937,12959.421241889992,71.57186075999925,53173.8954576 2025-07-06,10:32:19.000,187,11064030,4165,0,1751797938,12959.07769007999,70.70481776999804,53173.6159728 2025-07-06,10:32:20.000,187,11063987,5405,0,1751797939,12958.680247789998,69.45007263000298,53173.37841072 2025-07-06,10:32:21.000,187,11063986,5085,0,1751797940,12958.02008940999,68.23057314000471,53173.196745600006 2025-07-06,10:32:22.000,187,11064027,5285,0,1751797941,12957.178050659997,67.31418624000071,53173.008093360004 2025-07-06,10:32:23.000,187,11064009,5525,0,1751797942,12956.68630003,66.8066488800032,53172.78450552001 2025-07-06,10:32:24.000,187,11064070,4765,0,1751797943,12956.342748219999,66.32730804000312,53172.58187904 2025-07-06,10:32:25.000,187,11064039,5765,0,1751797944,12956.261912499998,65.68583721000323,53172.42117528 2025-07-06,10:32:26.000,187,11064012,4845,0,1751797945,12956.443792869999,64.91043291000096,53172.26745864 2025-07-06,10:32:27.000,187,11064045,4605,0,1751797946,12956.693036339995,64.15617600000405,53172.12771624 2025-07-06,10:32:28.000,187,11064062,4965,0,1751797947,12956.949016120001,63.979947749998246,53171.91810264 2025-07-06,10:32:29.000,187,11064048,5005,0,1751797948,12957.225204829992,64.35355164000066,53171.72246328 2025-07-06,10:32:30.000,187,11064046,5085,0,1751797949,12957.494657229989,64.82584335000138,53171.58272088 2025-07-06,10:32:31.000,187,11064030,5085,0,1751797950,12957.811263799995,64.88928552000289,53171.40804288 2025-07-06,10:32:32.000,187,11064000,5005,0,1751797951,12958.080716199991,64.57912380000198,53171.135545200006 2025-07-06,10:32:33.000,187,11064022,4004,0,1751797952,12958.10766144,64.09273383000254,53171.05169976 2025-07-06,10:32:34.000,187,11064048,5085,0,1751797953,12957.81800010999,63.817817759998434,53170.96086720001 2025-07-06,10:32:35.000,187,11063989,5325,0,1751797954,12957.225204829992,63.93765297000209,53170.82112480001 2025-07-06,10:32:36.000,187,11064011,4645,0,1751797955,12956.49768334999,64.3112568600045,53170.59054984 2025-07-06,10:32:37.000,187,11064013,5605,0,1751797956,12955.749952940001,64.54387814999791,53170.346000640006 2025-07-06,10:32:38.000,187,11064012,4125,0,1751797957,12954.928123119993,64.33240425000258,53169.99664464 2025-07-06,10:32:39.000,187,11064041,5285,0,1751797958,12954.22081056999,63.71912994000013,53169.69619848001 2025-07-06,10:32:40.000,187,11064000,4004,0,1751797959,12953.452871230002,62.74635000000126,53169.32588112 2025-07-06,10:32:41.000,187,11063970,4885,0,1751797960,12952.300962219997,61.80176657999982,53168.82979560001 2025-07-06,10:32:43.000,187,11063985,5445,0,1751797962,12949.896099550002,61.357671390003816,53167.83762456 2025-07-06,10:32:44.000,187,11063967,4405,0,1751797963,12949.357194749995,61.55504703000042,53167.21577088 2025-07-06,10:32:45.000,187,11063973,4645,0,1751797964,12949.195523309994,61.6889805000028,53166.71269824 2025-07-06,10:32:46.000,187,11063996,4045,0,1751797965,12948.777872090002,61.80881570999918,53166.16071576 2025-07-06,10:32:47.000,187,11063983,5405,0,1751797966,12947.774161899993,61.71012789000088,53165.650656000005 2025-07-06,10:32:48.000,187,11063974,4885,0,1751797967,12946.467317759998,61.759471800003666,53165.21046744001 2025-07-06,10:32:49.000,187,11063951,5445,0,1751797968,12945.066165279997,61.85815962000197,53164.75630464001 2025-07-06,10:32:50.000,187,11063967,5325,0,1751797969,12943.927728889998,61.70307876000152,53164.27419336 2025-07-06,10:32:51.000,187,11063942,4325,0,1751797970,12942.930755009998,61.24488530999952,53163.91086312 2025-07-06,10:32:52.000,187,11063994,4685,0,1751797971,12942.203233529995,60.786691860004794,53163.51259728001 2025-07-06,10:32:53.000,187,11063939,5365,0,1751797972,12941.671065039998,60.30030188999808,53163.16324128 2025-07-06,10:32:54.000,187,11063960,3885,0,1751797973,12941.307304299997,59.60948715000268,53162.87676936 2025-07-06,10:32:55.000,187,11063967,5445,0,1751797974,12940.983961419995,58.56621591000294,53162.59029744 2025-07-06,10:32:56.000,187,11063972,5005,0,1751797975,12940.781872119995,57.36081468000339,53162.35972248001 2025-07-06,10:32:57.000,187,11063993,5605,0,1751797976,12940.498947099994,56.47967343000346,53161.961456640005 2025-07-06,10:32:58.000,187,11063943,5485,0,1751797977,12940.249703629997,56.091971280002326,53161.54222944 2025-07-06,10:32:59.000,187,11063965,4565,0,1751797978,12940.067823259997,55.96508693999931,53161.13697648 2025-07-06,10:33:00.000,187,11063946,4965,0,1751797979,12940.047614329997,55.866399120001006,53160.75268488 2025-07-06,10:33:01.000,187,11063983,5325,0,1751797980,12939.986987539996,55.58443392000481,53160.31249632 2025-07-06,10:33:02.000,187,11064011,5285,0,1751797981,12939.73774407,55.04165091000323,53160.00506304 2025-07-06,10:33:03.000,187,11063964,5245,0,1751797982,12939.252729749998,54.14641140000458,53159.732565360006 2025-07-06,10:33:04.000,187,11064006,4045,0,1751797983,12938.963068420002,53.59657926000364,53159.52993888 2025-07-06,10:33:05.000,187,11064012,4885,0,1751797984,12938.59257136999,53.89969184999791,53159.2923768 2025-07-06,10:33:06.000,187,11064038,5044,0,1751797985,12938.073875499998,54.63985050000338,53159.0478276 2025-07-06,10:33:07.000,187,11064044,4085,0,1751797986,12937.669696899997,55.47869696999987,53158.83122688 2025-07-06,10:33:08.000,187,11063986,4725,0,1751797987,12937.11731948,56.46557517000474,53158.62860040001 2025-07-06,10:33:09.000,187,11063999,5605,0,1751797988,12936.632305159997,57.24802859999909,53158.46789664 2025-07-06,10:33:10.000,187,11064035,5485,0,1751797989,12936.207917629996,57.97408898999856,53158.30020576 2025-07-06,10:33:11.000,187,11064044,4725,0,1751797990,12935.453450909998,58.86227936999785,53158.21636032001 2025-07-06,10:33:12.000,187,11064039,4445,0,1751797991,12934.402586549993,59.4755536800003,53158.13251488 2025-07-06,10:33:13.000,187,11064037,5205,0,1751797992,12933.54033887,59.398013250000076,53158.055656560005 2025-07-06,10:33:14.000,187,11064027,4365,0,1751797993,12933.169841819989,59.003261969999585,53158.118540639996 2025-07-06,10:33:15.000,187,11064042,5165,0,1751797994,12932.981225139993,58.62260894999781,53158.29321864001 2025-07-06,10:33:16.000,187,11063999,4445,0,1751797995,12933.129423959988,58.35474201000034,53158.391038320005 2025-07-06,10:33:17.000,187,11064009,4525,0,1751797996,12933.43255790999,58.10097333000158,53158.656548880004 2025-07-06,10:33:18.000,187,11063985,5565,0,1751797997,12933.61443827999,57.67802553000365,53158.85917536 2025-07-06,10:33:19.000,187,11063983,5365,0,1751797998,12933.688537689995,57.24802859999909,53159.10372456001 2025-07-06,10:33:20.000,187,11064029,5285,0,1751797999,12933.809791269996,56.740491240001575,53159.36923512001 2025-07-06,10:33:21.000,187,11064002,4925,0,1751798000,12934.126397840002,56.07082389000425,53159.62775856 2025-07-06,10:33:22.000,187,11064003,5325,0,1751798001,12934.321750829993,55.53509001000202,53159.91423048 2025-07-06,10:33:23.000,187,11064026,4725,0,1751798002,12934.045562120002,55.697220000001835,53160.0958956 2025-07-06,10:33:24.000,187,11064011,5245,0,1751798003,12933.57402041999,56.26819953000086,53160.165766800004 2025-07-06,10:33:25.000,187,11063996,4925,0,1751798004,12932.940807279992,56.698196459998144,53160.27756072001 2025-07-06,10:33:26.000,187,11064053,5405,0,1751798005,12932.597255469991,56.99425992000033,53160.38935464 2025-07-06,10:33:27.000,187,11063998,3885,0,1751798006,12932.630937019996,56.75458950000029,53160.43127736 2025-07-06,10:33:28.000,187,11064046,4045,0,1751798007,12933.055324549998,55.880497379999724,53160.584994 2025-07-06,10:33:29.000,187,11064094,4725,0,1751798008,12933.72221924,55.14033873000153,53160.74569776 2025-07-06,10:33:30.000,187,11064043,5485,0,1751798009,12934.294805589998,55.16853524999897,53160.93435 2025-07-06,10:33:31.000,187,11063995,5405,0,1751798010,12934.6383574,55.71836738999991,53161.06710528001 2025-07-06,10:33:32.000,187,11064049,5405,0,1751798011,12934.88086456,56.54311559999769,53161.15793784 2025-07-06,10:33:33.000,187,11064026,5085,0,1751798012,12935.325461020002,56.966063400002895,53161.34659008 2025-07-06,10:33:34.000,187,11063991,4525,0,1751798013,12935.823947959994,56.76163862999965,53161.47934536001 2025-07-06,10:33:35.000,187,11064062,4045,0,1751798014,12936.1203456,56.12016779999976,53161.66101048 2025-07-06,10:33:36.000,187,11064054,4845,0,1751798015,12935.85762951,55.44345132000308,53161.7728044 2025-07-06,10:33:37.000,187,11064028,5125,0,1751798016,12935.480396149993,54.710341800004244,53162.0173536 2025-07-06,10:33:38.000,187,11064004,4845,0,1751798017,12935.298515779992,53.86444620000111,53162.09421192 2025-07-06,10:33:39.000,187,11064057,5605,0,1751798018,12935.399560429993,53.201827980003145,53162.23395432 2025-07-06,10:33:40.000,187,11064050,5125,0,1751798019,12935.695958069999,52.84232234999945,53162.28286416 2025-07-06,10:33:41.000,187,11064019,5405,0,1751798020,12936.046246189995,52.560357150003256,53162.394658080004 2025-07-06,10:33:42.000,187,11064026,4765,0,1751798021,12936.15402714999,52.60265192999941,53162.56933608 2025-07-06,10:33:43.000,187,11064000,4965,0,1751798022,12936.302225970001,52.64494671000284,53162.80689816 2025-07-06,10:33:44.000,187,11064066,4805,0,1751798023,12936.248335489996,52.701339749997715,53162.98856328001 2025-07-06,10:33:45.000,187,11064062,3885,0,1751798024,12936.026037259995,52.82822409000073,53163.233112480004 2025-07-06,10:33:46.000,187,11064042,5044,0,1751798025,12935.669012829989,53.21592624000186,53163.54753288 2025-07-06,10:33:47.000,187,11064019,5445,0,1751798026,12935.399560429993,53.779856640001526,53163.903876000004 2025-07-06,10:33:48.000,187,11064038,5245,0,1751798027,12935.77005747999,54.40018008000334,53164.16239944001 2025-07-06,10:33:49.000,187,11063972,4004,0,1751798028,12936.625568850002,55.3095178500007,53164.48380696 2025-07-06,10:33:50.000,187,11064022,4085,0,1751798029,12937.366562949996,56.57836125000176,53164.812201600005 2025-07-06,10:33:51.000,187,11064011,4365,0,1751798030,12937.925676680003,57.967039859999204,53165.0567508 2025-07-06,10:33:52.000,187,11063982,4045,0,1751798031,12938.35680052,58.91162328000064,53165.35020984 2025-07-06,10:33:53.000,187,11064035,5405,0,1751798032,12938.915914249992,58.70014937999804,53165.72751432 2025-07-06,10:33:54.000,187,11064060,5005,0,1751798033,12939.683853589995,57.4101585899989,53166.14674152001 2025-07-06,10:33:55.000,187,11064034,4125,0,1751798034,12940.492210789998,55.54918827000074,53166.57994296001 2025-07-06,10:33:56.000,187,11064021,5445,0,1751798035,12940.963752489995,53.977232279998134,53167.02711864 2025-07-06,10:33:57.000,187,11064024,5044,0,1751798036,12940.97048879999,53.06789451000077,53167.36948752001 2025-07-06,10:33:58.000,187,11063999,5165,0,1751798037,12940.64714591999,52.63084845000412,53167.76775336 2025-07-06,10:33:59.000,187,11064043,5165,0,1751798038,12940.013932779992,52.398227160003444,53168.13807072001 2025-07-06,10:34:00.000,187,11064015,5485,0,1751798039,12939.347038089989,52.158556740003405,53168.52236232001 2025-07-06,10:34:01.000,187,11064000,5125,0,1751798040,12938.882232700002,51.95413197000016,53168.81582136 2025-07-06,10:34:02.000,187,11064018,5285,0,1751798041,12938.801396980001,51.524135040002875,53169.09530616001 2025-07-06,10:34:03.000,187,11064070,4765,0,1751798042,12939.56933631999,50.713485090003815,53169.50055912001 2025-07-06,10:34:04.000,187,11064014,4925,0,1751798043,12940.519156029994,49.86054036000132,53169.78703104001 2025-07-06,10:34:05.000,187,11064043,5205,0,1751798044,12941.536338839993,48.82431825000094,53170.03158024001 2025-07-06,10:34:06.000,187,11063973,5365,0,1751798045,12941.960726369995,48.535303919998114,53170.23420672 2025-07-06,10:34:07.000,187,11064028,4925,0,1751798046,12942.06850732999,48.96530085000268,53170.41587184001 2025-07-06,10:34:08.000,187,11063970,5125,0,1751798047,12942.385113899996,49.46578908000083,53170.52067864 2025-07-06,10:34:09.000,187,11063994,4885,0,1751798048,12942.856655599993,49.81119644999853,53170.61849832 2025-07-06,10:34:10.000,187,11063963,4285,0,1751798049,12943.27430682,50.33283207000204,53170.70234376001 2025-07-06,10:34:11.000,187,11063979,5285,0,1751798050,12943.510077669991,50.72758335000253,53170.7861892 2025-07-06,10:34:12.000,187,11063996,4965,0,1751798051,12943.550495529991,51.00249941999937,53170.87003464001 2025-07-06,10:34:13.000,187,11063977,5565,0,1751798052,12943.402296709995,51.256268099998124,53170.95388008 2025-07-06,10:34:14.000,187,11064009,5325,0,1751798053,12943.15305324,51.72151067999948,53171.1006096 2025-07-06,10:34:15.000,187,11064023,5245,0,1751798054,12943.052008589999,52.03167240000039,53171.19144216 2025-07-06,10:34:16.000,187,11063982,4765,0,1751798055,12943.14631692999,52.17265500000212,53171.331184560004 2025-07-06,10:34:17.000,187,11064054,5005,0,1751798056,12943.37535147,52.3065884700045,53171.42201712001 2025-07-06,10:34:18.000,187,11063991,5445,0,1751798057,12943.44945087999,52.60265192999941,53171.60368224 2025-07-06,10:34:19.000,187,11064023,5245,0,1751798058,12942.957700249994,53.201827980003145,53171.617656480004 2025-07-06,10:34:20.000,187,11064001,5485,0,1751798059,12942.560257960002,54.16755879000266,53171.736437520005 2025-07-06,10:34:21.000,187,11064027,5325,0,1751798060,12942.27059662999,55.182633509997686,53171.79233448 2025-07-06,10:34:22.000,187,11064004,5044,0,1751798061,12942.1156615,55.78885869000078,53171.89015416 2025-07-06,10:34:23.000,187,11063987,5605,0,1751798062,12941.97419899,55.84525173000293,53172.08579352 2025-07-06,10:34:24.000,187,11064028,4965,0,1751798063,12941.82600016999,55.45050045000244,53172.358291200006 2025-07-06,10:34:25.000,187,11064029,5485,0,1751798064,12941.812527549999,55.15443699000025,53172.5329692 2025-07-06,10:34:26.000,187,11064006,5044,0,1751798065,12942.162815669995,55.12624047000281,53172.8473896 2025-07-06,10:34:27.000,187,11064010,5085,0,1751798066,12942.661302610002,55.45050045000244,53173.03604184 2025-07-06,10:34:28.000,187,11064025,5405,0,1751798067,12943.159789549994,55.95098868000059,53173.245655440005 2025-07-06,10:34:29.000,187,11064049,5605,0,1751798068,12943.462923499996,56.30344517999765,53173.49719176 2025-07-06,10:34:30.000,187,11063997,5325,0,1751798069,12943.651540179992,56.3598382199998,53173.65789552 2025-07-06,10:34:31.000,187,11064042,4325,0,1751798070,12944.001828299988,56.34573996000108,53173.73475384 2025-07-06,10:34:32.000,187,11064007,5765,0,1751798071,12944.48684261999,56.63475429000391,53173.86052200001 2025-07-06,10:34:33.000,187,11064069,5525,0,1751798072,12945.005538489997,57.26212685999781,53173.86052200001 2025-07-06,10:34:34.000,187,11064035,5485,0,1751798073,12945.369299229998,57.600485100003425,53173.90244472 2025-07-06,10:34:35.000,187,11064016,5085,0,1751798074,12945.79368676,57.6216324900015,53173.867509120006 2025-07-06,10:34:36.000,187,11063999,5485,0,1751798075,12946.191129049992,57.53704293000192,53173.867509120006 2025-07-06,10:34:37.000,187,11064030,4965,0,1751798076,12946.548153479998,57.26917599000444,53174.04917424 2025-07-06,10:34:38.000,187,11064023,5365,0,1751798077,12946.756979089994,56.76868775999901,53174.11205832 2025-07-06,10:34:39.000,187,11063960,4165,0,1751798078,12946.92538683999,55.88754650999908,53174.153981040006 2025-07-06,10:34:40.000,187,11064007,4445,0,1751798079,12947.12747613999,55.013454389998515,53174.29372344001 2025-07-06,10:34:41.000,187,11064044,4885,0,1751798080,12947.558599980002,54.56935920000251,53174.40551736 2025-07-06,10:34:42.000,187,11064005,4565,0,1751798081,12948.468001829991,54.8654226600047,53174.44744008 2025-07-06,10:34:43.000,187,11064010,5285,0,1751798082,12949.49192095,55.95803780999995,53174.517311280004 2025-07-06,10:34:44.000,187,11064027,5405,0,1751798083,12949.828736449992,57.0295055700044,53174.53128552001 2025-07-06,10:34:45.000,187,11064044,4845,0,1751798084,12950.125134089998,57.501797279997845,53174.636092320005 2025-07-06,10:34:46.000,187,11064012,4165,0,1751798085,12950.62362102999,57.38901120000082,53174.81077032 2025-07-06,10:34:47.000,187,11064010,5005,0,1751798086,12951.465659779999,57.099996869997995,53175.05531952 2025-07-06,10:34:48.000,187,11064028,4845,0,1751798087,12952.785976539999,56.80393341000308,53175.24397176 2025-07-06,10:34:49.000,187,11064009,5044,0,1751798088,12954.779924299997,56.12721692999912,53175.607302 2025-07-06,10:34:50.000,187,11064000,3965,0,1751798089,12956.928807190001,55.26017393999791,53175.93569664 2025-07-06,10:34:51.000,187,11063941,5365,0,1751798090,12958.660038859998,54.30149225999776,53176.29203976 2025-07-06,10:34:52.000,187,11063985,5525,0,1751798091,12959.737848459998,53.30051580000145,53176.66235712001 2025-07-06,10:34:53.000,187,11064053,5325,0,1751798092,12960.687668170001,52.102163700001256,53177.00472600001 2025-07-06,10:34:54.000,187,11064033,4365,0,1751798093,12961.43539857999,51.115285500003665,53177.30517216 2025-07-06,10:34:55.000,187,11064034,4605,0,1751798094,12961.785686700001,50.600699009999516,53177.5636956 2025-07-06,10:34:56.000,187,11064008,3885,0,1751798095,12961.72505991,50.85446768999827,53177.66151528 2025-07-06,10:34:57.000,187,11064002,4085,0,1751798096,12961.994512309997,51.305612010000914,53177.836193279996 2025-07-06,10:34:58.000,187,11064012,4805,0,1751798097,12962.53341710999,51.467742000000726,53177.871128880004 2025-07-06,10:34:59.000,187,11064003,5405,0,1751798098,12963.227257040002,51.36905418000242,53177.79427056001 2025-07-06,10:35:00.000,187,11064041,5405,0,1751798099,12963.89415172999,51.33380852999835,53177.69645088001 2025-07-06,10:35:01.000,187,11064023,5085,0,1751798100,12964.177076749991,51.36905418000242,53177.47286304 2025-07-06,10:35:02.000,187,11064000,4325,0,1751798101,12964.11644995999,51.20692419000261,53177.31215928001 2025-07-06,10:35:03.000,187,11064017,5485,0,1751798102,12963.95477851999,51.20692419000261,53177.151455520005 2025-07-06,10:35:04.000,187,11063957,4965,0,1751798103,12963.75268921999,51.418398089997936,53176.94184192 2025-07-06,10:35:05.000,187,11064036,4845,0,1751798104,12963.442818959993,51.531184170002234,53176.75318968 2025-07-06,10:35:06.000,187,11064020,4045,0,1751798105,12963.079058219992,51.305612010000914,53176.57152456001 2025-07-06,10:35:07.000,187,11064035,5485,0,1751798106,12962.73550640999,50.551355100004,53176.34793672 2025-07-06,10:35:08.000,187,11063984,4885,0,1751798107,12962.55362603999,49.331855609998456,53176.22915568 2025-07-06,10:35:09.000,187,11064022,4045,0,1751798108,12962.829814749995,48.126454379998904,53176.10338752 2025-07-06,10:35:10.000,187,11064024,4165,0,1751798109,12963.436082649998,47.46383616000094,53176.04050344001 2025-07-06,10:35:11.000,187,11064055,4365,0,1751798110,12964.01540530999,47.259411389997695,53175.94967088001 2025-07-06,10:35:12.000,187,11064032,5044,0,1751798111,12964.210758299996,47.33695181999792,53175.79595424 2025-07-06,10:35:13.000,187,11064010,5044,0,1751798112,12964.156867819991,47.50613094000437,53175.607302 2025-07-06,10:35:14.000,187,11063984,4845,0,1751798113,12964.06255948,47.541376590001164,53175.41864976001 2025-07-06,10:35:15.000,187,11063994,4925,0,1751798114,12963.89415172999,47.41449224999815,53175.209036160006 2025-07-06,10:35:16.000,187,11063973,4325,0,1751798115,12963.631435639989,46.857610979997844,53174.873654400006 2025-07-06,10:35:17.000,187,11064041,5325,0,1751798116,12963.395664789998,45.94122408000112,53174.636092320005 2025-07-06,10:35:18.000,187,11064043,5445,0,1751798117,12963.139685009992,45.20811456000229,53174.35660752 2025-07-06,10:35:19.000,187,11064014,5125,0,1751798118,12963.126212390001,44.79221589000372,53174.07712272001 2025-07-06,10:35:20.000,187,11064036,5044,0,1751798119,12963.388928480003,44.34107157000108,53173.76968944001 2025-07-06,10:35:21.000,187,11064026,3965,0,1751798120,12963.71227135999,43.81238681999821,53173.51815312 2025-07-06,10:35:22.000,187,11063984,4004,0,1751798121,12963.93456958999,43.23435815999983,53173.25264256 2025-07-06,10:35:23.000,187,11064026,4925,0,1751798122,12964.278121399992,42.677476889999525,53172.99411912 2025-07-06,10:35:24.000,187,11064045,5684,0,1751798123,12964.224230920001,42.48715038000228,53172.86835096 2025-07-06,10:35:25.000,187,11064039,5205,0,1751798124,12964.01540530999,42.23338170000352,53172.77053128 2025-07-06,10:35:26.000,187,11064021,5684,0,1751798125,12964.01540530999,41.65535303999786,53172.65175024 2025-07-06,10:35:27.000,187,11064030,4645,0,1751798126,12964.493683319997,40.95044004000374,53172.672711600004 2025-07-06,10:35:28.000,187,11064017,5365,0,1751798127,12965.187523249995,40.365362249998725,53172.672711600004 2025-07-06,10:35:29.000,187,11063984,4004,0,1751798128,12966.164288199994,40.09749531000125,53172.693672960006 2025-07-06,10:35:30.000,187,11064043,5405,0,1751798129,12967.053481119998,40.534541369997896,53172.67969872 2025-07-06,10:35:31.000,187,11064008,4045,0,1751798130,12967.935937729992,41.15486480999971,53172.72860856 2025-07-06,10:35:32.000,187,11063958,5085,0,1751798131,12968.95985685,41.58486174000427,53172.76354416001 2025-07-06,10:35:33.000,187,11063999,5525,0,1751798132,12970.03766645,41.80338476999896,53172.861363840006 2025-07-06,10:35:34.000,187,11064024,4165,0,1751798133,12970.872968889998,41.873876069999824,53173.01508048 2025-07-06,10:35:35.000,187,11063982,4965,0,1751798134,12971.654380849992,42.07830084000307,53173.0919388 2025-07-06,10:35:36.000,187,11064034,5285,0,1751798135,12972.260648749994,42.51534689999971,53173.13386152 2025-07-06,10:35:37.000,187,11064036,4085,0,1751798136,12972.685036279996,42.719771670002956,53173.21071984 2025-07-06,10:35:38.000,187,11064033,4645,0,1751798137,12972.624409489996,42.51534689999971,53173.2316812 2025-07-06,10:35:39.000,187,11064043,4725,0,1751798138,12972.44926542999,41.80338476999896,53173.35744936001 2025-07-06,10:35:40.000,187,11064046,4965,0,1751798139,12972.41558388,41.218306980001216,53173.46924328 2025-07-06,10:35:41.000,187,11064027,5285,0,1751798140,12972.53010114999,40.992734819999896,53173.47623040001 2025-07-06,10:35:42.000,187,11064009,5405,0,1751798141,12972.819762480001,40.75306439999986,53173.56706296 2025-07-06,10:35:43.000,187,11064003,5605,0,1751798142,12973.244150009989,40.30896921000385,53173.678856880004 2025-07-06,10:35:44.000,187,11063992,4925,0,1751798143,12973.621383369995,39.75208794000355,53173.70680536 2025-07-06,10:35:45.000,187,11063992,4845,0,1751798144,12974.119870310002,39.04012581000279,53173.986290160006 2025-07-06,10:35:46.000,187,11063986,3924,0,1751798145,12974.652038799999,38.384556720004184,53174.181929520004 2025-07-06,10:35:47.000,187,11064068,4765,0,1751798146,12975.11684419,37.651447199998074,53174.44045296001 2025-07-06,10:35:48.000,187,11064054,4965,0,1751798147,12975.534495409993,36.95358333000331,53174.754873360005 2025-07-06,10:35:49.000,187,11064045,5485,0,1751798148,12975.750057329999,36.62227422000433,53174.99942256 2025-07-06,10:35:50.000,187,11064058,4045,0,1751798149,12975.783738879989,36.43899683999916,53175.22999752001 2025-07-06,10:35:51.000,187,11064005,5085,0,1751798150,12975.797211499994,36.14293338000425,53175.43961112 2025-07-06,10:35:52.000,187,11064048,5085,0,1751798151,12975.635540059993,35.76228036000248,53175.64922472 2025-07-06,10:35:53.000,187,11064018,4805,0,1751798152,12975.372823969992,35.62129776000074,53175.83787696 2025-07-06,10:35:54.000,187,11064008,5085,0,1751798153,12975.190943599991,35.557855589999235,53175.93569664 2025-07-06,10:35:55.000,187,11064048,4765,0,1751798154,12975.184207289996,35.600150370002666,53175.94268376 2025-07-06,10:35:56.000,187,11063995,5285,0,1751798155,12975.298724560002,35.91736122000293,53175.92172240001 2025-07-06,10:35:57.000,187,11064059,5445,0,1751798156,12975.312197179992,36.26981771999999,53175.858838320004 2025-07-06,10:35:58.000,187,11064012,5044,0,1751798157,12975.07642633,36.41080032000173,53175.77499288 2025-07-06,10:35:59.000,187,11064020,5165,0,1751798158,12974.739610829994,36.09358947000146,53175.74005728 2025-07-06,10:36:00.000,187,11064010,4004,0,1751798159,12974.60488462999,35.3181851699992,53175.66319896001 2025-07-06,10:36:01.000,187,11064048,3804,0,1751798160,12974.510576289998,34.521633479998854,53175.55839216 2025-07-06,10:36:02.000,187,11063998,4925,0,1751798161,12973.964935179996,34.19737349999923,53175.46755960001 2025-07-06,10:36:03.000,187,11063964,4845,0,1751798162,12973.048797019997,34.35950348999904,53175.432624 2025-07-06,10:36:04.000,187,11064006,4045,0,1751798163,12972.38863863999,34.31720871000289,53175.32083008001 2025-07-06,10:36:05.000,187,11063978,4085,0,1751798164,12972.139395169994,33.8096713499981,53175.14615208 2025-07-06,10:36:06.000,187,11064052,4165,0,1751798165,12972.38863863999,33.238691819999076,53174.922564240005 2025-07-06,10:36:07.000,187,11064005,4445,0,1751798166,12972.887125579997,33.05541444000119,53174.7688476 2025-07-06,10:36:08.000,187,11064005,4525,0,1751798167,12973.183523219988,33.238691819999076,53174.636092320005 2025-07-06,10:36:09.000,187,11063996,5085,0,1751798168,12972.914070819992,33.89426090999768,53174.47538856 2025-07-06,10:36:10.000,187,11064021,4685,0,1751798169,12972.213494579999,34.59212477999972,53174.27276208001 2025-07-06,10:36:11.000,187,11064015,5485,0,1751798170,12971.553336199991,34.930483019998064,53174.02122576 2025-07-06,10:36:12.000,187,11064019,5565,0,1751798171,12971.03464033,34.94458128000406,53173.72776672 2025-07-06,10:36:13.000,187,11064006,5005,0,1751798172,12970.381218260001,35.00802344999829,53173.56007584 2025-07-06,10:36:14.000,187,11064001,5605,0,1751798173,12969.667169399989,35.12785866000195,53173.28059104 2025-07-06,10:36:15.000,187,11063965,4445,0,1751798174,12968.966593159996,34.99392518999957,53173.00110624001 2025-07-06,10:36:16.000,187,11063990,4885,0,1751798175,12968.562414559994,34.570977390001644,53172.75655704 2025-07-06,10:36:17.000,187,11064025,5245,0,1751798176,12968.434424669998,33.577050060004694,53172.525982080006 2025-07-06,10:36:18.000,187,11063996,4965,0,1751798177,12968.602832419994,32.80164576000243,53172.28143288001 2025-07-06,10:36:19.000,187,11063975,5445,0,1751798178,12968.542205629994,32.61836838000454,53172.09278064001 2025-07-06,10:36:20.000,187,11064035,4485,0,1751798179,12968.367061569988,32.52672968999832,53172.001948080004 2025-07-06,10:36:21.000,187,11064042,3924,0,1751798180,12968.185181200002,32.56197534000239,53171.84823144001 2025-07-06,10:36:22.000,187,11064024,4165,0,1751798181,12967.814684149991,32.77344923999772,53171.67355344 2025-07-06,10:36:23.000,187,11064034,4845,0,1751798182,12967.356615069999,32.76640010999836,53171.36612016 2025-07-06,10:36:24.000,187,11063968,4765,0,1751798183,12966.878337059992,32.294108400004916,53171.240352 2025-07-06,10:36:25.000,187,11064018,4125,0,1751798184,12966.27880547,31.441163670002425,53171.14253232 2025-07-06,10:36:26.000,187,11064007,4205,0,1751798185,12965.450239339996,30.72215241000231,53170.89099600001 2025-07-06,10:36:27.000,187,11064019,5365,0,1751798186,12964.480210699992,30.411990690001403,53170.716318 2025-07-06,10:36:28.000,187,11064007,4485,0,1751798187,12963.584281469994,30.158222010002646,53170.40888472 2025-07-06,10:36:29.000,187,11064040,5085,0,1751798188,12962.87696891999,29.721175949998724,53170.12241280001 2025-07-06,10:36:30.000,187,11064015,4405,0,1751798189,12962.56036235,29.072655989999475,53169.89882496 2025-07-06,10:36:31.000,187,11064039,5525,0,1751798190,12962.486262939994,28.40298864000215,53169.54946896001 2025-07-06,10:36:32.000,187,11064019,5325,0,1751798191,12962.358273049998,28.099876050000603,53169.29793264 2025-07-06,10:36:33.000,187,11063975,5485,0,1751798192,12961.853049799996,28.304300820003846,53168.94158952 2025-07-06,10:36:34.000,187,11064065,5405,0,1751798193,12961.246781899994,28.76249426999857,53168.669091840005 2025-07-06,10:36:35.000,187,11063963,5405,0,1751798194,12960.579887209991,29.340522930004227,53168.44550400001 2025-07-06,10:36:36.000,187,11064004,4125,0,1751798195,12959.717639529998,30.059534190004342,53168.096148000004 2025-07-06,10:36:37.000,187,11064030,4965,0,1751798196,12958.761083509999,30.919528049998917,53167.70486928001 2025-07-06,10:36:38.000,187,11064066,5085,0,1751798197,12957.67653759999,31.65263756999775,53167.3625004 2025-07-06,10:36:39.000,187,11063999,5405,0,1751798198,12956.935543499996,32.16017493000254,53167.03410576001 2025-07-06,10:36:40.000,187,11064013,5405,0,1751798199,12956.70650896,32.879186190002656,53166.76859520001 2025-07-06,10:36:41.000,187,11063978,4765,0,1751798200,12956.612200619995,33.66868875000364,53166.489110400005 2025-07-06,10:36:42.000,187,11063987,4605,0,1751798201,12956.39663869999,33.78147483000066,53166.30045816 2025-07-06,10:36:43.000,187,11064042,4925,0,1751798202,12955.723007699991,33.45721485000104,53166.12578016001 2025-07-06,10:36:44.000,187,11064022,4885,0,1751798203,12954.672143340002,33.14705313000013,53166.00699912001 2025-07-06,10:36:45.000,187,11064032,5125,0,1751798204,12953.264254549991,32.8721370600033,53165.77642416 2025-07-06,10:36:46.000,187,11063934,4445,0,1751798205,12951.997828269996,32.81574402000115,53165.601746160006 2025-07-06,10:36:47.000,187,11063994,5125,0,1751798206,12951.155789520002,32.67476141999941,53165.40610680001 2025-07-06,10:36:48.000,187,11064036,4685,0,1751798207,12950.886337119991,32.33640318000107,53165.21745456001 2025-07-06,10:36:49.000,187,11064038,4165,0,1751798208,12951.021063319997,32.082634500002314,53164.94495688 2025-07-06,10:36:50.000,187,11064053,4165,0,1751798209,12951.53975918999,31.828865820003557,53164.72835616 2025-07-06,10:36:51.000,187,11064033,5365,0,1751798210,12952.422215799998,31.680834090002463,53164.49079408 2025-07-06,10:36:52.000,187,11064009,4605,0,1751798211,12953.419189679997,31.81476756000484,53164.28118048001 2025-07-06,10:36:53.000,187,11064007,5445,0,1751798212,12954.28143735999,32.082634500002314,53163.95278584 2025-07-06,10:36:54.000,187,11063993,5445,0,1751798213,12954.705824889992,32.491484040001524,53163.7641336 2025-07-06,10:36:55.000,187,11064066,4925,0,1751798214,12954.955068359988,33.13295487000141,53163.379842 2025-07-06,10:36:56.000,187,11063990,5044,0,1751798215,12955.116739799989,34.162127850002435,53162.98856328001 2025-07-06,10:36:57.000,187,11064007,5605,0,1751798216,12954.995486219988,35.10671127000387,53162.62523304001 2025-07-06,10:36:58.000,187,11064038,5044,0,1751798217,12954.315118909995,35.64949427999818,53162.226967200004 2025-07-06,10:36:59.000,187,11064025,5325,0,1751798218,12953.378771819996,35.91736122000293,53161.89857256 2025-07-06,10:37:00.000,187,11064038,5044,0,1751798219,12952.610832479993,36.05129468999803,53161.58415216 2025-07-06,10:37:01.000,187,11064013,5445,0,1751798220,12951.89004731,35.62129776000074,53161.1788992 2025-07-06,10:37:02.000,187,11064010,5125,0,1751798221,12951.135580590002,35.029170840003644,53160.87146592 2025-07-06,10:37:03.000,187,11064012,5044,0,1751798222,12950.138606709988,34.85294258999784,53160.452238720005 2025-07-06,10:37:04.000,187,11064013,5405,0,1751798223,12949.397612609995,34.85294258999784,53160.14480544 2025-07-06,10:37:05.000,187,11064043,4645,0,1751798224,12948.818289950003,34.64146869000251,53159.79544944 2025-07-06,10:37:06.000,187,11064048,5044,0,1751798225,12948.474738140001,34.40884740000183,53159.397183600006 2025-07-06,10:37:07.000,187,11063997,4365,0,1751798226,12948.23223098,34.345405230000324,53159.01987912 2025-07-06,10:37:08.000,187,11064011,5445,0,1751798227,12948.16486787999,34.54278087000421,53158.57270344 2025-07-06,10:37:09.000,187,11063987,4845,0,1751798228,12948.35348456,34.972777800001495,53158.19539896001 2025-07-06,10:37:10.000,187,11064021,5645,0,1751798229,12948.663354819997,35.40277472999878,53157.720274800005 2025-07-06,10:37:11.000,187,11064007,4645,0,1751798230,12948.784608399998,35.39572559999942,53157.315021840004 2025-07-06,10:37:12.000,187,11064037,5325,0,1751798231,12948.966488769998,35.24769386999833,53157.01457568 2025-07-06,10:37:13.000,187,11064005,5405,0,1751798232,12949.30330426999,35.22654648000025,53156.644258320004 2025-07-06,10:37:14.000,187,11063990,4885,0,1751798233,12949.48518463999,35.374578210001346,53156.31586368 2025-07-06,10:37:15.000,187,11063984,4165,0,1751798234,12949.128160209999,35.70588732000033,53155.95952056 2025-07-06,10:37:16.000,187,11063987,5605,0,1751798235,12948.474738140001,36.185228160000406,53155.603177439996 2025-07-06,10:37:17.000,187,11064024,4205,0,1751798236,12947.841524999989,36.474242490003235,53155.372602480005 2025-07-06,10:37:18.000,187,11064006,5285,0,1751798237,12947.329565439992,36.39670206000301,53155.11407904 2025-07-06,10:37:19.000,187,11064048,3965,0,1751798238,12946.730033849999,36.072442080003384,53154.89049120001 2025-07-06,10:37:20.000,187,11063998,4365,0,1751798239,12946.184392739997,35.47326602999965,53154.65991624 2025-07-06,10:37:21.000,187,11064027,5645,0,1751798240,12946.063139159996,34.70491086000402,53154.534148080005 2025-07-06,10:37:22.000,187,11064033,4605,0,1751798241,12946.305646319997,33.83081874000345,53154.415367040005 2025-07-06,10:37:23.000,187,11064028,4965,0,1751798242,12945.968830819991,32.879186190002656,53154.26165040001 2025-07-06,10:37:24.000,187,11064021,5485,0,1751798243,12945.140264690002,32.04738884999824,53154.14286936001 2025-07-06,10:37:25.000,187,11064047,5405,0,1751798244,12944.069191399998,31.58919540000352,53153.93325576001 2025-07-06,10:37:26.000,187,11064024,4125,0,1751798245,12942.903809769989,31.687883220001822,53153.8773588 2025-07-06,10:37:27.000,187,11064017,5485,0,1751798246,12941.920308509994,32.01214320000145,53153.66075808 2025-07-06,10:37:28.000,187,11064027,5205,0,1751798247,12941.495920979993,32.05443798000488,53153.55595128 2025-07-06,10:37:29.000,187,11064011,5525,0,1751798248,12941.88662695999,31.88525885999843,53153.458131600004 2025-07-06,10:37:30.000,187,11064001,5485,0,1751798249,12942.33795973,31.673784960003104,53153.44415736 2025-07-06,10:37:31.000,187,11063990,4845,0,1751798250,12942.344696039996,31.52575323000201,53153.409221760005 2025-07-06,10:37:32.000,187,11063990,4165,0,1751798251,12942.3177508,31.497556710004574,53153.36729904 2025-07-06,10:37:33.000,187,11064024,4805,0,1751798252,12942.620884750002,31.603293660002237,53153.38127328001 2025-07-06,10:37:34.000,187,11064058,3965,0,1751798253,12943.058744899994,31.568048009998165,53153.47210584001 2025-07-06,10:37:35.000,187,11064051,5445,0,1751798254,12943.46965980999,31.420016280004347,53153.409221760005 2025-07-06,10:37:36.000,187,11063987,5365,0,1751798255,12943.462923499996,31.553949749999447,53153.51402856 2025-07-06,10:37:37.000,187,11063994,4965,0,1751798256,12943.08569013999,31.97689755000465,53153.58389976 2025-07-06,10:37:38.000,187,11064004,4925,0,1751798257,12942.977909179994,32.22361710000405,53153.59088688001 2025-07-06,10:37:39.000,187,11064045,5445,0,1751798258,12943.35514254,32.40689448000194,53153.7026808 2025-07-06,10:37:40.000,187,11064006,4125,0,1751798259,12943.894047339993,32.484434910002165,53153.793513360004 2025-07-06,10:37:41.000,187,11064031,5485,0,1751798260,12944.54746940999,32.33640318000107,53153.87037168 2025-07-06,10:37:42.000,187,11064031,5365,0,1751798261,12945.477080189994,32.31525579000299,53154.07299816001 2025-07-06,10:37:43.000,187,11063948,4925,0,1751798262,12946.467317759998,32.56902447000175,53154.21972768001 2025-07-06,10:37:44.000,187,11063978,3845,0,1751798263,12947.343038059997,33.076561829999264,53154.32453448 2025-07-06,10:37:45.000,187,11063982,4085,0,1751798264,12948.508419689992,33.99294873000326,53154.47825112001 2025-07-06,10:37:46.000,187,11063999,5365,0,1751798265,12949.57275667,34.979826930000854,53154.65991624 2025-07-06,10:37:47.000,187,11063982,4245,0,1751798266,12950.185760879998,35.374578210001346,53154.84856848 2025-07-06,10:37:48.000,187,11064018,5085,0,1751798267,12950.58993948,35.261792130004324,53155.05119496 2025-07-06,10:37:49.000,187,11064014,3965,0,1751798268,12950.913282360001,34.90933562999999,53155.26779568001 2025-07-06,10:37:50.000,187,11063962,4925,0,1751798269,12951.202943689997,34.85999172000447,53155.421512320005 2025-07-06,10:37:51.000,187,11064029,4525,0,1751798270,12951.324197269998,34.88113911000255,53155.61016456001 2025-07-06,10:37:52.000,187,11064025,5405,0,1751798271,12951.277043100003,34.690812599998026,53155.84073952 2025-07-06,10:37:53.000,187,11063982,4965,0,1751798272,12951.398296679989,34.31720871000289,53156.02939176 2025-07-06,10:37:54.000,187,11063994,4085,0,1751798273,12951.337669889988,34.40884740000183,53156.20406976001 2025-07-06,10:37:55.000,187,11064003,4645,0,1751798274,12951.054744870002,34.95163041000342,53156.37176064001 2025-07-06,10:37:56.000,187,11063999,5445,0,1751798275,12950.576466859995,35.53670820000116,53156.55342576 2025-07-06,10:37:57.000,187,11063956,4885,0,1751798276,12950.347432319999,35.966705129998445,53156.777013599996 2025-07-06,10:37:58.000,187,11063996,4965,0,1751798277,12950.42826804,36.17817903000105,53156.916756 2025-07-06,10:37:59.000,187,11064027,5525,0,1751798278,12950.980645459997,36.03719642999931,53157.1962408 2025-07-06,10:38:00.000,187,11064000,4965,0,1751798279,12951.94393778999,35.52260994000244,53157.44079 2025-07-06,10:38:01.000,187,11063978,5044,0,1751798280,12952.994802149995,35.11376040000323,53157.67835208 2025-07-06,10:38:02.000,187,11063967,5485,0,1751798281,12954.06587544,35.05736736000108,53157.936875520005 2025-07-06,10:38:03.000,187,11063988,4965,0,1751798282,12955.17736658999,35.430971250003495,53158.16745048001 2025-07-06,10:38:04.000,187,11063980,5005,0,1751798283,12955.884679139992,35.896213830004854,53158.23732168 2025-07-06,10:38:05.000,187,11063960,4085,0,1751798284,12956.47747441999,36.41080032000173,53158.4189868 2025-07-06,10:38:06.000,187,11063972,4925,0,1751798285,12956.814289919996,36.75620768999943,53158.64956176001 2025-07-06,10:38:07.000,187,11063998,4045,0,1751798286,12956.928807190001,36.98882898000011,53158.894110960005 2025-07-06,10:38:08.000,187,11064047,5445,0,1751798287,12957.238677449997,37.009976369998185,53158.99891776 2025-07-06,10:38:09.000,187,11064014,3804,0,1751798288,12957.454239369988,37.03112376000354,53159.16660864 2025-07-06,10:38:10.000,187,11064015,4725,0,1751798289,12957.252150070002,36.876042900003085,53159.327312400004 2025-07-06,10:38:11.000,187,11063981,5365,0,1751798290,12956.962488739991,36.50948814000003,53159.397183600006 2025-07-06,10:38:12.000,187,11064036,4845,0,1751798291,12957.002906599992,35.966705129998445,53159.59981008 2025-07-06,10:38:13.000,187,11064026,5245,0,1751798292,12957.306040549993,35.71998557999905,53159.711604000004 2025-07-06,10:38:14.000,187,11064030,5005,0,1751798293,12957.83820903999,36.09358947000146,53159.879294880004 2025-07-06,10:38:15.000,187,11064002,5005,0,1751798294,12958.619620999998,36.45309509999788,53160.019037280006 2025-07-06,10:38:16.000,187,11063991,5525,0,1751798295,12959.582913329992,36.61522508999769,53160.31948344 2025-07-06,10:38:17.000,187,11064008,4885,0,1751798296,12960.52599673,36.95358333000331,53160.53608416 2025-07-06,10:38:18.000,187,11064051,5605,0,1751798297,12961.50276168,37.4822680799989,53160.82255608 2025-07-06,10:38:19.000,187,11063972,4885,0,1751798298,12962.223546849993,38.158984560002864,53161.08107952 2025-07-06,10:38:20.000,187,11064012,4885,0,1751798299,12962.829814749995,38.86389756000426,53161.51428096 2025-07-06,10:38:21.000,187,11064007,5445,0,1751798300,12963.537127299998,39.29389449000155,53161.85664984001 2025-07-06,10:38:22.000,187,11064031,4405,0,1751798301,12964.460001769992,39.448975350002,53162.21998008001 2025-07-06,10:38:23.000,187,11063955,4445,0,1751798302,12965.531075059997,39.43487709000328,53162.66715576 2025-07-06,10:38:24.000,187,11064007,5365,0,1751798303,12966.49436738999,39.49831926000479,53163.05144736 2025-07-06,10:38:25.000,187,11063999,5565,0,1751798304,12967.71363949999,40.005856620002305,53163.49163592001 2025-07-06,10:38:26.000,187,11063991,5405,0,1751798305,12968.73755862,40.605032669998764,53163.91785024001 2025-07-06,10:38:27.000,187,11063944,4725,0,1751798306,12969.539179509993,41.098471770004835,53164.22528352 2025-07-06,10:38:28.000,187,11064031,5125,0,1751798307,12969.87599501,41.57076347999828,53164.56066528 2025-07-06,10:38:29.000,187,11064011,5365,0,1751798308,12970.145447409996,41.96551475999877,53164.777266 2025-07-06,10:38:30.000,187,11063949,4485,0,1751798309,12970.441845050002,42.22633257000416,53165.028802320005 2025-07-06,10:38:31.000,187,11064002,4165,0,1751798310,12970.947068299989,42.317971260003105,53165.21745456001 2025-07-06,10:38:32.000,187,11063981,5325,0,1751798311,12971.573545129992,42.30387300000439,53165.45501664001 2025-07-06,10:38:33.000,187,11063973,4405,0,1751798312,12972.422320189995,42.33911865000118,53165.699565840005 2025-07-06,10:38:34.000,187,11064020,3965,0,1751798313,12973.109423809998,42.60698558999866,53165.95110216 2025-07-06,10:38:35.000,187,11064013,5205,0,1751798314,12973.762845879995,43.128621210002166,53166.13276728 2025-07-06,10:38:36.000,187,11064040,5085,0,1751798315,12974.261332820002,43.41763553999772,53166.32840664 2025-07-06,10:38:37.000,187,11064007,4245,0,1751798316,12974.70592927999,43.368291630002204,53166.586930080004 2025-07-06,10:38:38.000,187,11063982,4885,0,1751798317,12975.042744779996,43.2696038100039,53166.8384664 2025-07-06,10:38:39.000,187,11063990,4765,0,1751798318,12975.453659689992,42.88895079000213,53167.15288680001 2025-07-06,10:38:40.000,187,11063984,4725,0,1751798319,12975.851101979999,42.543543420004426,53167.39743600001 2025-07-06,10:38:41.000,187,11063985,5085,0,1751798320,12976.29569844,42.15584127000329,53167.71884352 2025-07-06,10:38:42.000,187,11063987,4365,0,1751798321,12976.780712760003,41.57076347999828,53167.949418480006 2025-07-06,10:38:43.000,187,11063970,5005,0,1751798322,12976.881757409988,41.03502960000333,53168.25685176001 2025-07-06,10:38:44.000,187,11064040,4885,0,1751798323,12976.672931799993,40.96453830000246,53168.38960704 2025-07-06,10:38:45.000,187,11064015,5285,0,1751798324,12976.383270469996,41.35928958000295,53168.53633656 2025-07-06,10:38:46.000,187,11063971,5525,0,1751798325,12975.99256449,41.810433899998316,53168.6551176 2025-07-06,10:38:47.000,187,11064023,5245,0,1751798326,12975.366087659997,42.16289040000265,53168.70402744 2025-07-06,10:38:48.000,187,11063987,5165,0,1751798327,12974.91475489,42.261578220000956,53168.787872880006 2025-07-06,10:38:49.000,187,11063990,4725,0,1751798328,12974.780028689995,42.24043083000288,53168.885692560005 2025-07-06,10:38:50.000,187,11064028,3645,0,1751798329,12974.820446549995,42.085349970002426,53168.98351224 2025-07-06,10:38:51.000,187,11064025,5085,0,1751798330,12974.881073339995,41.99371128000348,53169.01146072 2025-07-06,10:38:52.000,187,11064035,5165,0,1751798331,12974.780028689995,42.17698866000137,53169.13024176 2025-07-06,10:38:53.000,187,11063998,4885,0,1751798332,12974.618357249994,42.508297770000354,53169.26299704001 2025-07-06,10:38:54.000,187,11064046,4925,0,1751798333,12974.62509355999,42.36731516999862,53169.33286824001 2025-07-06,10:38:55.000,187,11064006,4885,0,1751798334,12975.110107879991,41.6624021700045,53169.46562352 2025-07-06,10:38:56.000,187,11064059,5325,0,1751798335,12975.837629359994,40.999783949999255,53169.605365920004 2025-07-06,10:38:57.000,187,11063991,5245,0,1751798336,12976.753767519993,40.597983539999404,53169.7381212 2025-07-06,10:38:58.000,187,11064027,5325,0,1751798337,12977.575597340001,40.4006079000028,53169.90581208 2025-07-06,10:38:59.000,187,11063972,4605,0,1751798338,12978.38395453999,40.69667135999771,53169.96869616 2025-07-06,10:39:00.000,187,11063998,4805,0,1751798339,12978.996958750002,41.006833079998614,53170.06651584 2025-07-06,10:39:01.000,187,11063966,4685,0,1751798340,12979.62343557999,41.168963069998426,53170.192284 2025-07-06,10:39:02.000,187,11063971,5125,0,1751798341,12980.263385029997,41.239454369999294,53170.28311656 2025-07-06,10:39:03.000,187,11064057,4685,0,1751798342,12980.90333447999,41.35928958000295,53170.45779456001 2025-07-06,10:39:04.000,187,11064039,5005,0,1751798343,12981.320985699997,41.59191087000363,53170.58356272001 2025-07-06,10:39:05.000,187,11064006,4765,0,1751798344,12981.610647029993,41.866826940000465,53170.70234376001 2025-07-06,10:39:06.000,187,11064005,5245,0,1751798345,12981.812736329994,42.275676479999674,53170.84208616001 2025-07-06,10:39:07.000,187,11064033,5325,0,1751798346,12982.358377439996,42.917147309999564,53170.98182856 2025-07-06,10:39:08.000,187,11064028,4645,0,1751798347,12983.48334120999,43.66435509000439,53171.19144216 2025-07-06,10:39:09.000,187,11064026,4045,0,1751798348,12985.106791919992,44.30582592000428,53171.303236080006 2025-07-06,10:39:10.000,187,11064017,4165,0,1751798349,12986.662879529998,44.820412410001154,53171.42201712001 2025-07-06,10:39:11.000,187,11064027,5285,0,1751798350,12987.592490310002,45.20811456000229,53171.54079816001 2025-07-06,10:39:12.000,187,11064050,4805,0,1751798351,12987.626171859993,45.42663759000425,53171.63163072001 2025-07-06,10:39:13.000,187,11063969,4565,0,1751798352,12986.98622241,45.31385150999995,53171.81329584 2025-07-06,10:39:14.000,187,11064061,5285,0,1751798353,12986.083556869991,45.13762326000142,53171.89714128001 2025-07-06,10:39:15.000,187,11064025,5605,0,1751798354,12985.248254429993,44.85565805999795,53171.87617992001 2025-07-06,10:39:16.000,187,11063996,4685,0,1751798355,12984.911438930001,44.594840249999834,53171.92508976001 2025-07-06,10:39:17.000,187,11064007,5165,0,1751798356,12985.079846679997,44.36926808999851,53171.99496096001 2025-07-06,10:39:18.000,187,11064010,4765,0,1751798357,12985.605278859999,44.03795897999953,53172.05085792 2025-07-06,10:39:19.000,187,11063979,5445,0,1751798358,12986.528153329993,43.69960074000119,53172.15566472 2025-07-06,10:39:20.000,187,11064013,5365,0,1751798359,12987.457764109997,43.50927423000394,53172.13470336001 2025-07-06,10:39:21.000,187,11064006,4965,0,1751798360,12988.212230829995,43.43878293000307,53172.190600320006 2025-07-06,10:39:22.000,187,11064019,5285,0,1751798361,12988.703981459992,43.45993032000115,53172.24649728 2025-07-06,10:39:23.000,187,11064017,4565,0,1751798362,12989.094687439989,43.34714424000413,53172.23252304001 2025-07-06,10:39:24.000,187,11064011,4925,0,1751798363,12989.25635887999,43.38238989000092,53172.3233556 2025-07-06,10:39:25.000,187,11064017,5085,0,1751798364,12989.350667219995,43.889927249998436,53172.28143288001 2025-07-06,10:39:26.000,187,11064006,4845,0,1751798365,12989.822208919992,44.73582285000157,53172.26047152001 2025-07-06,10:39:27.000,187,11063976,4725,0,1751798366,12990.74508339,45.64516061999893,53172.239510160005 2025-07-06,10:39:28.000,187,11064037,5165,0,1751798367,12991.560176899999,46.28663144999882,53172.09278064001 2025-07-06,10:39:29.000,187,11064036,4965,0,1751798368,12991.85657453999,46.58974404000037,53172.0089352 2025-07-06,10:39:30.000,187,11063980,4845,0,1751798369,12991.81615667999,46.92810227999871,53171.96701248001 2025-07-06,10:39:31.000,187,11064027,5445,0,1751798370,12991.73532095999,47.28760791000241,53171.87617992001 2025-07-06,10:39:32.000,187,11063976,4885,0,1751798371,12991.80268406,47.6823591900029,53171.6945148 2025-07-06,10:39:33.000,187,11064005,5085,0,1751798372,12992.10581801,48.0277665600006,53171.70150192 2025-07-06,10:39:34.000,187,11063999,5085,0,1751798373,12992.631250189988,48.10530699000083,53171.58970800001 2025-07-06,10:39:35.000,187,11064018,4765,0,1751798374,12993.14320975,47.893833089998225,53171.49188832001 2025-07-06,10:39:36.000,187,11064036,4725,0,1751798375,12993.28467226,47.54842572000052,53171.46393984001 2025-07-06,10:39:37.000,187,11064000,4605,0,1751798376,12993.03542878999,47.181870960004744,53171.42201712001 2025-07-06,10:39:38.000,187,11064021,5085,0,1751798377,12992.584096019993,46.73777577000146,53171.37310728001 2025-07-06,10:39:39.000,187,11064025,5245,0,1751798378,12992.307907310002,46.18794363000052,53171.32419744001 2025-07-06,10:39:40.000,187,11063993,5165,0,1751798379,12992.200126349991,45.687455400002364,53171.32419744001 2025-07-06,10:39:41.000,187,11063988,4645,0,1751798380,12992.247280520001,45.41958846000489,53171.33817168 2025-07-06,10:39:42.000,187,11063989,5205,0,1751798381,12992.334852549997,45.70860279000044,53171.303236080006 2025-07-06,10:39:43.000,187,11063987,5245,0,1751798382,12992.04519122,46.58974404000037,53171.25432624001 2025-07-06,10:39:44.000,187,11064001,5245,0,1751798383,12991.587122139994,47.28760791000241,53171.26830048 2025-07-06,10:39:45.000,187,11063992,3924,0,1751798384,12991.001063169992,47.59776963000331,53171.233364880005 2025-07-06,10:39:46.000,187,11064015,5285,0,1751798385,12990.58341195,47.41449224999815,53171.26131336 2025-07-06,10:39:47.000,187,11064046,4805,0,1751798386,12990.367850029994,46.892856630001916,53171.303236080006 2025-07-06,10:39:48.000,187,11064051,5285,0,1751798387,12990.60362088,46.258434930001386,53171.40804288 2025-07-06,10:39:49.000,187,11064017,5285,0,1751798388,12991.142525679992,45.8284380000041,53171.44297848001 2025-07-06,10:39:50.000,187,11064047,5405,0,1751798389,12991.61406737999,45.807290609998745,53171.46393984001 2025-07-06,10:39:51.000,187,11064004,4365,0,1751798390,12991.769002509995,45.99761712000327,53171.638617840006 2025-07-06,10:39:52.000,187,11063995,5325,0,1751798391,12991.91720132999,46.18794363000052,53171.65259208 2025-07-06,10:39:53.000,187,11064050,4245,0,1751798392,12991.91720132999,46.35007362000033,53171.61066936001 2025-07-06,10:39:54.000,187,11064002,4685,0,1751798393,12991.92393764,46.69548098999803,53171.65259208 2025-07-06,10:39:55.000,187,11064022,4965,0,1751798394,12991.84310192,47.4356396400035,53171.57573376 2025-07-06,10:39:56.000,187,11063999,5285,0,1751798395,12991.513022729989,48.175798290001694,53171.498875440004 2025-07-06,10:39:57.000,187,11064007,4525,0,1751798396,12991.243570329993,48.76792520999879,53171.44297848001 2025-07-06,10:39:58.000,187,11064039,5285,0,1751798397,12990.879809589991,49.00759562999883,53171.39406864001 2025-07-06,10:39:59.000,187,11063997,4485,0,1751798398,12990.549730399995,49.162676489999285,53171.38708152 2025-07-06,10:40:00.000,187,11063987,5205,0,1751798399,12990.408267889994,49.268413440004224,53171.3102232 2025-07-06,10:40:01.000,187,11064015,5285,0,1751798400,12990.421740509999,49.5010347300049,53171.22637776001 2025-07-06,10:40:02.000,187,11064024,4685,0,1751798401,12990.64403874,49.87463862000004,53171.15650656001 2025-07-06,10:40:03.000,187,11064003,4445,0,1751798402,12990.974117929996,50.33283207000204,53171.05868688001 2025-07-06,10:40:04.000,187,11064059,5165,0,1751798403,12991.142525679992,50.67823943999974,53170.967854320006 2025-07-06,10:40:05.000,187,11064046,4765,0,1751798404,12991.236834019997,50.86151682000491,53170.93990584001 2025-07-06,10:40:06.000,187,11064012,5044,0,1751798405,12991.054953649997,50.78397639000468,53170.8560604 2025-07-06,10:40:07.000,187,11064027,5085,0,1751798406,12990.75855600999,50.53020770999865,53170.75824072 2025-07-06,10:40:08.000,187,11064014,4525,0,1751798407,12990.340904789999,50.36102858999948,53170.69535664 2025-07-06,10:40:09.000,187,11064020,4885,0,1751798408,12989.903044639992,50.23414425000374,53170.63945968 2025-07-06,10:40:10.000,187,11064059,5245,0,1751798409,12989.653801169996,50.079063390003284,53170.54164 2025-07-06,10:40:11.000,187,11064013,5325,0,1751798410,12989.674010099996,49.7477542800043,53170.4018976 2025-07-06,10:40:12.000,187,11064004,3924,0,1751798411,12989.997352979997,49.381199520001246,53170.38093624 2025-07-06,10:40:13.000,187,11064038,4965,0,1751798412,12990.590148259995,49.268413440004224,53170.24818096001 2025-07-06,10:40:14.000,187,11064030,4805,0,1751798413,12991.054953649997,49.49398559999827,53170.26914232001 2025-07-06,10:40:15.000,187,11064016,4725,0,1751798414,12991.149261990002,49.93103166000219,53170.13638704 2025-07-06,10:40:16.000,187,11064012,4845,0,1751798415,12990.926963760001,50.480863800003135,53170.059528720005 2025-07-06,10:40:17.000,187,11064026,4765,0,1751798416,12990.509312539994,51.08708897999895,53169.9477348 2025-07-06,10:40:18.000,187,11064055,5365,0,1751798417,12989.822208919992,51.693314160002046,53169.88485072001 2025-07-06,10:40:19.000,187,11064044,4805,0,1751798418,12989.000379099998,52.20790064999892,53169.81497952001 2025-07-06,10:40:20.000,187,11064060,4645,0,1751798419,12988.06403201,52.623799320004764,53169.76606968001 2025-07-06,10:40:21.000,187,11064037,5285,0,1751798420,12987.282620049991,52.95510843000375,53169.75908256 2025-07-06,10:40:22.000,187,11064039,5205,0,1751798421,12986.93906823999,52.750683660000504,53169.724146960005 2025-07-06,10:40:23.000,187,11064024,4885,0,1751798422,12986.972749789995,52.1938023900002,53169.71017272 2025-07-06,10:40:24.000,187,11063982,4805,0,1751798423,12987.323037909991,51.61577373000182,53169.75908256 2025-07-06,10:40:25.000,187,11064028,4805,0,1751798424,12987.740689129998,51.1434820200011,53169.80100528 2025-07-06,10:40:26.000,187,11064048,5005,0,1751798425,12988.07750462999,51.05184333000216,53169.8778636 2025-07-06,10:40:27.000,187,11064014,4765,0,1751798426,12988.29980285999,51.41134895999858,53169.84991512 2025-07-06,10:40:28.000,187,11064074,4965,0,1751798427,12988.623145739992,52.07396718000382,53169.92677344 2025-07-06,10:40:29.000,187,11064022,5005,0,1751798428,12989.188995779994,52.67314323000028,53169.961709040006 2025-07-06,10:40:30.000,187,11064042,5005,0,1751798429,12989.768318440001,52.90576452000096,53169.97568328 2025-07-06,10:40:31.000,187,11064032,4685,0,1751798430,12990.044507149993,52.94805930000439,53169.97568328 2025-07-06,10:40:32.000,187,11064050,4645,0,1751798431,12989.929989880002,52.983304950001184,53170.03856736 2025-07-06,10:40:33.000,187,11064047,5365,0,1751798432,12989.37761245999,53.13838581000164,53170.03158024001 2025-07-06,10:40:34.000,187,11064052,4885,0,1751798433,12988.643354669992,53.17363145999843,53170.00363176001 2025-07-06,10:40:35.000,187,11064064,4805,0,1751798434,12987.781106989998,53.30051580000145,53170.06651584 2025-07-06,10:40:36.000,187,11064028,4685,0,1751798435,12987.033376579995,53.25822101999802,53169.989657520004 2025-07-06,10:40:37.000,187,11064055,4405,0,1751798436,12986.629197979993,53.41330187999847,53169.91978632 2025-07-06,10:40:38.000,187,11064063,5365,0,1751798437,12986.642670599998,53.92083924000326,53169.99664464 2025-07-06,10:40:39.000,187,11064049,5205,0,1751798438,12986.952540859995,54.48476964000292,53170.05254160001 2025-07-06,10:40:40.000,187,11064086,4004,0,1751798439,12987.26914743,54.80198049000319,53170.11542568 2025-07-06,10:40:41.000,187,11064060,3965,0,1751798440,12987.801315919998,54.94296308999765,53170.19927112001 2025-07-06,10:40:42.000,187,11064026,4205,0,1751798441,12988.48841954,54.92886482999893,53170.346000640006 2025-07-06,10:40:43.000,187,11064025,4605,0,1751798442,12989.23614994999,54.604604849999305,53170.47875592 2025-07-06,10:40:44.000,187,11064017,5365,0,1751798443,12989.849154160001,54.13231313999859,53170.68836952 2025-07-06,10:40:45.000,187,11064043,5645,0,1751798444,12990.64403874,53.52608796000277,53170.84208616001 2025-07-06,10:40:46.000,187,11064036,5125,0,1751798445,12991.337878669998,53.159533199999714,53171.04471264 2025-07-06,10:40:47.000,187,11063953,5645,0,1751798446,12991.553440589989,53.201827980003145,53171.27528760001 2025-07-06,10:40:48.000,187,11064029,5725,0,1751798447,12991.250306640002,53.53313709000213,53171.449965600004 2025-07-06,10:40:49.000,187,11064055,4565,0,1751798448,12990.974117929996,53.93493750000198,53171.666566320004 2025-07-06,10:40:50.000,187,11064071,5605,0,1751798449,12990.900018519991,54.2944431299984,53171.70848904001 2025-07-06,10:40:51.000,187,11064020,5125,0,1751798450,12990.947172690001,54.710341800004244,53171.77836024001 2025-07-06,10:40:52.000,187,11064057,5285,0,1751798451,12991.048217340001,55.3095178500007,53171.91810264 2025-07-06,10:40:53.000,187,11064022,4965,0,1751798452,12991.304197119993,56.331641700002365,53171.96002536 2025-07-06,10:40:54.000,187,11064014,3965,0,1751798453,12991.283988189993,57.374912940002105,53172.06483216001 2025-07-06,10:40:55.000,187,11064019,4485,0,1751798454,12991.068426270002,58.375889399998414,53172.10675488 2025-07-06,10:40:56.000,187,11064062,3965,0,1751798455,12990.72487446,58.90457415000128,53172.20457456 2025-07-06,10:40:57.000,187,11064061,5405,0,1751798456,12990.731610769995,59.0173602299983,53172.169638960004 2025-07-06,10:40:58.000,187,11064015,5645,0,1751798457,12990.84612804,58.98211458000151,53172.120729120004 2025-07-06,10:40:59.000,187,11064023,5165,0,1751798458,12990.53625777999,59.108998920004524,53172.190600320006 2025-07-06,10:41:00.000,187,11064004,4685,0,1751798459,12990.159024419998,59.1653919599994,53172.13470336001 2025-07-06,10:41:01.000,187,11064060,4045,0,1751798460,12990.159024419998,59.07375327000045,53172.10675488 2025-07-06,10:41:02.000,187,11064075,5325,0,1751798461,12990.266805379993,59.19358848000411,53172.0788064 2025-07-06,10:41:03.000,187,11064028,4325,0,1751798462,12990.57667563999,59.98309103999782,53172.06483216001 2025-07-06,10:41:04.000,187,11064044,4845,0,1751798463,12990.731610769995,60.94177271999797,53172.08579352 2025-07-06,10:41:05.000,187,11064016,4845,0,1751798464,12990.74508339,61.85815962000197,53172.05085792 2025-07-06,10:41:06.000,187,11064066,4805,0,1751798465,12990.953908999996,62.20356698999967,53172.022909440006 2025-07-06,10:41:07.000,187,11064048,5005,0,1751798466,12991.7622662,61.999142220003705,53171.98098672 2025-07-06,10:41:08.000,187,11064011,5085,0,1751798467,12992.97480199999,61.540948770001705,53171.973999600006 2025-07-06,10:41:09.000,187,11063983,5085,0,1751798468,12993.762950269993,61.29422922000231,53171.91111552 2025-07-06,10:41:10.000,187,11064008,5085,0,1751798469,12994.167128869994,61.24488530999952,53171.904128400005 2025-07-06,10:41:11.000,187,11064076,4925,0,1751798470,12994.50394437,60.99111663000076,53171.84124432 2025-07-06,10:41:12.000,187,11064007,5485,0,1751798471,12994.746451530002,60.4271862300011,53171.82028296 2025-07-06,10:41:13.000,187,11064046,4085,0,1751798472,12994.618461639991,59.92669800000294,53171.72246328 2025-07-06,10:41:14.000,187,11064020,4965,0,1751798473,12994.47699912999,59.398013250000076,53171.61066936001 2025-07-06,10:41:15.000,187,11064027,5125,0,1751798474,12994.38269079,58.73539503000211,53171.470926960006 2025-07-06,10:41:16.000,187,11064035,5325,0,1751798475,12994.45679019999,58.10097333000158,53171.42900424 2025-07-06,10:41:17.000,187,11064009,5405,0,1751798476,12994.598252709991,57.64982900999894,53171.24733912 2025-07-06,10:41:18.000,187,11064018,4765,0,1751798477,12994.834023559997,57.21278295000229,53171.163493680004 2025-07-06,10:41:19.000,187,11064012,4605,0,1751798478,12994.894650349997,56.76868775999901,53170.91894448001 2025-07-06,10:41:20.000,187,11064020,4885,0,1751798479,12994.988958690003,56.41623126000195,53170.83509904 2025-07-06,10:41:21.000,187,11063978,4885,0,1751798480,12995.130421199989,56.16951171000255,53170.66740816 2025-07-06,10:41:22.000,187,11064025,5125,0,1751798481,12995.164102749994,56.00738172000274,53170.49971728 2025-07-06,10:41:23.000,187,11064042,4805,0,1751798482,12995.042849169993,56.00033259000338,53170.31805216001 2025-07-06,10:41:24.000,187,11063984,4805,0,1751798483,12994.786869390002,55.746563910004625,53170.17132264001 2025-07-06,10:41:25.000,187,11064055,5325,0,1751798484,12994.530889609996,55.27427220000391,53170.06651584 2025-07-06,10:41:26.000,187,11063981,5285,0,1751798485,12994.288382449995,55.013454389998515,53169.92677344 2025-07-06,10:41:27.000,187,11064012,4445,0,1751798486,12994.126711009994,55.246075679999194,53169.773056800004 2025-07-06,10:41:28.000,187,11064056,4685,0,1751798487,12994.012193739989,56.06377476000489,53169.52850760001 2025-07-06,10:41:29.000,187,11064028,5085,0,1751798488,12993.897676469998,57.24802859999909,53169.4237008 2025-07-06,10:41:30.000,187,11064042,5005,0,1751798489,12993.634960379997,58.29834896999819,53169.2490228 2025-07-06,10:41:31.000,187,11064028,4645,0,1751798490,12993.230781779996,58.97506545000215,53168.98351224 2025-07-06,10:41:32.000,187,11064030,4805,0,1751798491,12992.745767459994,59.13719544000196,53168.85075696 2025-07-06,10:41:33.000,187,11064002,4205,0,1751798492,12992.173181109996,58.70014937999804,53168.731975919996 2025-07-06,10:41:34.000,187,11064055,4325,0,1751798493,12991.77573881999,58.136218979998375,53168.6551176 2025-07-06,10:41:35.000,187,11064033,5445,0,1751798494,12991.459132249998,57.600485100003425,53168.52236232001 2025-07-06,10:41:36.000,187,11064003,4285,0,1751798495,12991.182943539992,57.24802859999909,53168.382619920005 2025-07-06,10:41:37.000,187,11063993,5405,0,1751798496,12990.76529232,56.90262123000139,53168.25685176001 2025-07-06,10:41:38.000,187,11063987,5445,0,1751798497,12990.468894679994,56.514919080000254,53168.1310836 2025-07-06,10:41:39.000,187,11063963,4445,0,1751798498,12990.233123829988,56.282297789999575,53167.94243136001 2025-07-06,10:41:40.000,187,11064023,4445,0,1751798499,12990.125342869993,56.39508387000387,53167.76775336 2025-07-06,10:41:41.000,187,11064004,4925,0,1751798500,12990.071452390002,56.860326449997956,53167.5022428 2025-07-06,10:41:42.000,187,11063997,5245,0,1751798501,12990.293750619989,57.66392726999766,53167.327564800005 2025-07-06,10:41:43.000,187,11063972,4845,0,1751798502,12990.72487446,58.827033720001054,53167.13192544001 2025-07-06,10:41:44.000,187,11064016,4565,0,1751798503,12991.108844130002,60.081778860003396,53166.887376239996 2025-07-06,10:41:45.000,187,11064061,5085,0,1751798504,12991.391769149988,61.51980138000363,53166.72667248001 2025-07-06,10:41:46.000,187,11063987,5605,0,1751798505,12991.465868559993,62.633563920004235,53166.50308464 2025-07-06,10:41:47.000,187,11063997,4685,0,1751798506,12991.533231659989,63.176346929998545,53166.39129072001 2025-07-06,10:41:48.000,187,11063987,4325,0,1751798507,12991.67469416999,63.06356085000152,53166.35635512 2025-07-06,10:41:49.000,187,11064011,5285,0,1751798508,12992.011509669996,63.01421693999873,53166.202638480005 2025-07-06,10:41:50.000,187,11064018,5085,0,1751798509,12992.543678159993,63.11995389000367,53166.09783168001 2025-07-06,10:41:51.000,187,11064026,5044,0,1751798510,12993.13647343999,63.331427789999,53165.99302488 2025-07-06,10:41:52.000,187,11063974,3804,0,1751798511,12993.22404547,63.507656040004804,53165.77642416 2025-07-06,10:41:54.000,187,11064052,4805,0,1751798513,12992.233807899996,63.09175736999896,53165.32924848 2025-07-06,10:41:55.000,187,11064012,4085,0,1751798514,12991.459132249998,62.57012175000273,53165.077712160004 2025-07-06,10:41:56.000,187,11064006,4645,0,1751798515,12990.792237559996,61.98504395999771,53164.83316296001 2025-07-06,10:41:57.000,187,11064038,4765,0,1751798516,12990.65751135999,61.58324354999786,53164.54669104001 2025-07-06,10:41:58.000,187,11063988,4085,0,1751798517,12990.994326859996,62.01324048000242,53164.239257760004 2025-07-06,10:41:59.000,187,11064023,5285,0,1751798518,12991.438923319998,62.97192216000258,53163.84797904001 2025-07-06,10:42:00.000,187,11063996,4925,0,1751798519,12991.930673949995,63.74732646000484,53163.540545760006 2025-07-06,10:42:01.000,187,11063994,4845,0,1751798520,12992.543678159993,64.06453730999783,53163.16324128 2025-07-06,10:42:02.000,187,11064001,5365,0,1751798521,12993.22404547,63.90240731999802,53162.93266632 2025-07-06,10:42:03.000,187,11064007,4525,0,1751798522,12993.486761560001,63.571098209999036,53162.61824592 2025-07-06,10:42:04.000,187,11064013,4285,0,1751798523,12993.05563771999,62.89438173000235,53162.28286416 2025-07-06,10:42:05.000,187,11064030,4765,0,1751798524,12992.536941849998,62.28815654999926,53162.10119904001 2025-07-06,10:42:06.000,187,11064019,5205,0,1751798525,12991.90372871,62.04143699999986,53161.75883016 2025-07-06,10:42:07.000,187,11063993,5205,0,1751798526,12991.647748929994,62.06963352000457,53161.38152568001 2025-07-06,10:42:08.000,187,11064014,5085,0,1751798527,12992.099081699991,62.33045133000269,53161.04614392001 2025-07-06,10:42:09.000,187,11064051,5285,0,1751798528,12992.83333948999,62.45028653999907,53160.738710640006 2025-07-06,10:42:10.000,187,11064023,4525,0,1751798529,12993.446343700001,62.33750046000205,53160.501148560004 2025-07-06,10:42:11.000,187,11064020,4725,0,1751798530,12993.736005029998,62.08373178000329,53160.235638000006 2025-07-06,10:42:12.000,187,11063963,5165,0,1751798531,12993.520443109992,61.6889805000028,53160.08890848001 2025-07-06,10:42:13.000,187,11063992,4885,0,1751798532,12992.96132938,61.22373792000144,53160.00506304 2025-07-06,10:42:14.000,187,11063962,4685,0,1751798533,12992.206862660001,60.81488838000223,53159.8164108 2025-07-06,10:42:15.000,187,11064044,4845,0,1751798534,12991.641012619999,60.4271862300011,53159.63474568001 2025-07-06,10:42:16.000,187,11064005,5044,0,1751798535,12991.459132249998,60.053582339998684,53159.495003280004 2025-07-06,10:42:17.000,187,11064073,5445,0,1751798536,12991.546704279994,59.813911919998645,53159.31333816 2025-07-06,10:42:18.000,187,11064012,4725,0,1751798537,12991.748793579995,59.48965193999902,53159.159621520004 2025-07-06,10:42:19.000,187,11063907,5085,0,1751798538,12991.829629299995,58.96801632000279,53159.01987912 2025-07-06,10:42:20.000,187,11064011,5365,0,1751798539,12991.647748929994,58.185562890001165,53158.83122688 2025-07-06,10:42:21.000,187,11064044,4245,0,1751798540,12991.324406049993,57.142291650001425,53158.76135568 2025-07-06,10:42:22.000,187,11063993,5125,0,1751798541,12991.277251879997,56.18360997000127,53158.63558752 2025-07-06,10:42:23.000,187,11064050,4885,0,1751798542,12991.647748929994,55.640826959999686,53158.50283224001 2025-07-06,10:42:24.000,187,11064009,5365,0,1751798543,12992.314643619997,55.45050045000244,53158.3491156 2025-07-06,10:42:25.000,187,11064038,4845,0,1751798544,12992.759240079999,55.42935306000436,53158.223347440005 2025-07-06,10:42:26.000,187,11064076,4725,0,1751798545,12993.02195617,55.281321330003266,53158.055656560005 2025-07-06,10:42:27.000,187,11064066,4365,0,1751798546,12993.13647343999,54.8513243999987,53157.86001720001 2025-07-06,10:42:28.000,187,11064042,4765,0,1751798547,12993.372244289996,54.58345746000123,53157.84604296 2025-07-06,10:42:29.000,187,11064024,4845,0,1751798548,12993.769686580003,54.85837352999806,53157.74123616001 2025-07-06,10:42:30.000,187,11064051,5245,0,1751798549,12994.48373544,55.817055209998216,53157.615467999996 2025-07-06,10:42:31.000,187,11063991,5044,0,1751798550,12994.948540830002,57.04360383000312,53157.552583920005 2025-07-06,10:42:32.000,187,11064004,4965,0,1751798551,12994.901386659993,57.959990729999845,53157.46175136 2025-07-06,10:42:33.000,187,11063989,5165,0,1751798552,12994.497208059991,58.34769288000098,53157.28707336001 2025-07-06,10:42:34.000,187,11064021,4365,0,1751798553,12994.09302945999,57.89654855999834,53157.34995744 2025-07-06,10:42:35.000,187,11063862,4725,0,1751798554,12993.904412779993,57.00130904999969,53157.384893040005 2025-07-06,10:42:36.000,187,11064009,5325,0,1751798555,12993.890940159989,55.94393955000123,53157.384893040005 2025-07-06,10:42:37.000,187,11064063,5325,0,1751798556,12994.41637233999,55.36591089000285,53157.3709188 2025-07-06,10:42:38.000,187,11064003,4685,0,1751798557,12995.224729539994,55.42935306000436,53157.42681576001 2025-07-06,10:42:39.000,187,11064020,4725,0,1751798558,12995.59522658999,55.84525173000293,53157.49668696001 2025-07-06,10:42:40.000,187,11064032,4805,0,1751798559,12995.58175397,56.24705214000278,53157.447777119996 2025-07-06,10:42:41.000,187,11063957,5125,0,1751798560,12995.63564444999,56.40213300000323,53157.503674080006 2025-07-06,10:42:42.000,187,11063956,4765,0,1751798561,12995.891624229997,56.13426605999848,53157.552583920005 2025-07-06,10:42:43.000,187,11063943,5205,0,1751798562,12996.080240909992,55.36591089000285,53157.552583920005 2025-07-06,10:42:44.000,187,11063995,5125,0,1751798563,12996.127395080002,54.52001528999972,53157.615467999996 2025-07-06,10:42:45.000,187,11063992,4805,0,1751798564,12996.012877809997,53.92788837000262,53157.74822328 2025-07-06,10:42:46.000,187,11063966,5005,0,1751798565,12996.228439729988,53.568382739998924,53157.91591416 2025-07-06,10:42:47.000,187,11063994,4725,0,1751798566,12996.706717739995,53.194778850003786,53157.90193992 2025-07-06,10:42:48.000,187,11063968,4845,0,1751798567,12996.96269752,52.926911909999035,53157.91591416 2025-07-06,10:42:49.000,187,11064038,4965,0,1751798568,12996.646090949995,52.63789758000348,53157.92290128 2025-07-06,10:42:50.000,187,11064064,5085,0,1751798569,12996.019614119992,52.22904804000427,53157.85303008 2025-07-06,10:42:51.000,187,11064045,5165,0,1751798570,12995.31230156999,51.85544415000186,53157.7552104 2025-07-06,10:42:52.000,187,11064060,4605,0,1751798571,12994.679088429992,51.32675939999899,53157.650403600004 2025-07-06,10:42:53.000,187,11064032,4645,0,1751798572,12994.03240266999,50.671190310000384,53157.51764832 2025-07-06,10:42:55.000,187,11064019,5285,0,1751798574,12992.95459306999,50.079063390003284,53157.34995744 2025-07-06,10:42:56.000,187,11064016,4885,0,1751798575,12992.617777569998,50.05086686999857,53157.1962408 2025-07-06,10:42:57.000,187,11063997,5365,0,1751798576,12992.408951960002,49.94512992000091,53157.049511280005 2025-07-06,10:42:58.000,187,11064028,4885,0,1751798577,12992.132763249996,49.58562429000449,53156.89579464 2025-07-06,10:42:59.000,187,11064012,4765,0,1751798578,12991.98456443,48.923006069999246,53156.8468848 2025-07-06,10:43:00.000,187,11063986,4725,0,1751798579,12991.93741025999,48.2392404600032,53156.72111664 2025-07-06,10:43:01.000,187,11064024,4765,0,1751798580,12992.01824597999,48.19694567999977,53156.56740000001 2025-07-06,10:43:02.000,187,11064029,5085,0,1751798581,12992.280962069992,49.08513605999906,53156.427657600005 2025-07-06,10:43:03.000,187,11063976,4685,0,1751798582,12992.462842439993,50.375126849998196,53156.162147040006 2025-07-06,10:43:04.000,187,11063973,5285,0,1751798583,12992.503260299993,51.467742000000726,53156.043366000005 2025-07-06,10:43:05.000,187,11064044,4925,0,1751798584,12992.429160890002,51.756756330003554,53155.89663648001 2025-07-06,10:43:06.000,187,11064013,5405,0,1751798585,12992.664931739993,51.45364374000201,53155.81279104 2025-07-06,10:43:07.000,187,11063988,4925,0,1751798586,12993.2442544,51.080039849999594,53155.79881680001 2025-07-06,10:43:08.000,187,11063958,4925,0,1751798587,12993.917885399998,51.016597679998085,53155.756894080005 2025-07-06,10:43:09.000,187,11064018,4805,0,1751798588,12994.645406880001,51.27741549000348,53155.73593272 2025-07-06,10:43:10.000,187,11064000,4765,0,1751798589,12995.305565259994,51.940033710001444,53155.638113040004 2025-07-06,10:43:11.000,187,11063977,5205,0,1751798590,12995.42008253,52.77183104999858,53155.519332 2025-07-06,10:43:12.000,187,11063964,4605,0,1751798591,12995.116948579998,53.16658232999907,53155.48439640001 2025-07-06,10:43:13.000,187,11064014,4885,0,1751798592,12994.672352119997,52.89166626000224,53155.3795896 2025-07-06,10:43:14.000,187,11063964,4885,0,1751798593,12994.638670569992,52.03167240000039,53155.24683432001 2025-07-06,10:43:15.000,187,11063930,4765,0,1751798594,12994.739715219992,51.3902015700005,53155.07215632 2025-07-06,10:43:16.000,187,11063974,4885,0,1751798595,12994.712769979997,51.58757721000438,53154.95337528 2025-07-06,10:43:17.000,187,11063961,5245,0,1751798596,12994.23449196999,52.44757106999896,53154.73677456 2025-07-06,10:43:18.000,187,11063956,4805,0,1751798597,12993.372244289996,53.371007100002316,53154.583057920005 2025-07-06,10:43:19.000,187,11063989,5165,0,1751798598,12992.449369820002,53.67411969000386,53154.2267148 2025-07-06,10:43:20.000,187,11063966,4845,0,1751798599,12991.7622662,53.441498400003184,53154.05902392 2025-07-06,10:43:21.000,187,11063930,4845,0,1751798600,12991.216625089997,53.08199276999949,53153.8773588 2025-07-06,10:43:22.000,187,11063932,4725,0,1751798601,12990.920227449991,52.750683660000504,53153.63979672001 2025-07-06,10:43:23.000,187,11063967,5044,0,1751798602,12990.49583991999,52.567406280002615,53153.48608008 2025-07-06,10:43:24.000,187,11063961,5165,0,1751798603,12989.835681539997,52.32068673000322,53153.34633768 2025-07-06,10:43:25.000,187,11063912,4725,0,1751798604,12988.798289799997,51.8483950200025,53153.1087756 2025-07-06,10:43:26.000,187,11063929,5245,0,1751798605,12987.659853409998,51.34085765999771,53152.92711048001 2025-07-06,10:43:27.000,187,11063931,5245,0,1751798606,12986.211546760002,50.63594466000359,53152.689548400005 2025-07-06,10:43:28.000,187,11063958,4965,0,1751798607,12984.72282224999,50.022670350001135,53152.52884464 2025-07-06,10:43:29.000,187,11063943,5125,0,1751798608,12983.234097739994,49.70545950000087,53152.284295440004 2025-07-06,10:43:30.000,187,11063773,5565,0,1751798609,12982.27080541,49.93808079000155,53152.06070760001 2025-07-06,10:43:31.000,187,11063946,4925,0,1751798610,12982.02156193999,51.00249941999937,53151.83711976 2025-07-06,10:43:32.000,187,11063870,4685,0,1751798611,12981.933989909994,51.749707200004195,53151.501738 2025-07-06,10:43:33.000,187,11063930,4765,0,1751798612,12981.806000019998,51.91888632000337,53151.15936912 2025-07-06,10:43:34.000,187,11063908,4685,0,1751798613,12981.779054779989,51.91183719000401,53150.963729760006 2025-07-06,10:43:35.000,187,11063926,4685,0,1751798614,12982.06197979999,52.37003063999873,53150.67027072001 2025-07-06,10:43:36.000,187,11063992,4965,0,1751798615,12982.358377439996,52.82822409000073,53150.48161848001 2025-07-06,10:43:37.000,187,11063985,5205,0,1751798616,12982.594148290002,53.07494364000013,53150.28597912001 2025-07-06,10:43:38.000,187,11063981,5325,0,1751798617,12982.627829839992,52.89166626000224,53150.18815944 2025-07-06,10:43:39.000,187,11064002,4605,0,1751798618,12982.39205899,52.43347281000024,53149.97854584001 2025-07-06,10:43:40.000,187,11063990,4965,0,1751798619,12982.1293429,52.02462327000103,53149.8248292 2025-07-06,10:43:41.000,187,11064014,4845,0,1751798620,12982.095661349995,51.91888632000337,53149.73399664001 2025-07-06,10:43:42.000,187,11063999,5165,0,1751798621,12982.18323337999,52.109212830000615,53149.63617696 2025-07-06,10:43:43.000,187,11063991,5165,0,1751798622,12982.277541719995,52.327735860002576,53149.48944744 2025-07-06,10:43:44.000,187,11064031,5405,0,1751798623,12982.04177086999,52.4052762900028,53149.265859600004 2025-07-06,10:43:45.000,187,11064044,5085,0,1751798624,12981.388348799992,52.158556740003405,53149.08419448 2025-07-06,10:43:46.000,187,11064014,4885,0,1751798625,12980.647354699999,51.97527935999824,53148.89554224001 2025-07-06,10:43:47.000,187,11063986,4965,0,1751798626,12979.946778459991,51.86954241000058,53148.72086424 2025-07-06,10:43:48.000,187,11064011,5365,0,1751798627,12979.737952849995,51.68626503000269,53148.567147600006 2025-07-06,10:43:49.000,187,11063993,5285,0,1751798628,12979.987196319991,51.55233156000031,53148.31561128 2025-07-06,10:43:50.000,187,11063997,4325,0,1751798629,12980.499155879988,51.3902015700005,53148.26670144 2025-07-06,10:43:51.000,187,11063994,4845,0,1751798630,12980.88986186,51.02364681000472,53148.13394616001 2025-07-06,10:43:52.000,187,11064015,5005,0,1751798631,12980.99090651,50.487912930002494,53148.14093328 2025-07-06,10:43:53.000,187,11064030,4045,0,1751798632,12981.10542377999,49.90988427000411,53148.02913936 2025-07-06,10:43:54.000,187,11064024,4725,0,1751798633,12981.408557729992,49.48693646999891,53147.95926816 2025-07-06,10:43:55.000,187,11063983,4725,0,1751798634,12981.886835739999,49.18382388000464,53147.8335 2025-07-06,10:43:56.000,187,11063938,4685,0,1751798635,12982.18996969,49.19792214000336,53147.826512880005 2025-07-06,10:43:57.000,187,11064021,5325,0,1751798636,12982.419004229996,49.176774749998,53147.80555152 2025-07-06,10:43:58.000,187,11064044,4845,0,1751798637,12982.634566150002,48.972349980002036,53147.6937576 2025-07-06,10:43:59.000,187,11064014,4885,0,1751798638,12982.944436409998,48.77497433999815,53147.65183488001 2025-07-06,10:44:00.000,187,11064018,4925,0,1751798639,12983.112844159994,48.753826950000075,53147.540040960004 2025-07-06,10:44:01.000,187,11064040,4805,0,1751798640,12982.937700099988,49.09218518999842,53147.421259920004 2025-07-06,10:44:02.000,187,11064000,4805,0,1751798641,12982.472894710001,49.76890167000238,53147.29549176001 2025-07-06,10:44:03.000,187,11064039,5245,0,1751798642,12981.974407769994,50.198898599999666,53147.26055616 2025-07-06,10:44:04.000,187,11063999,5325,0,1751798643,12981.347930939992,50.10725991000072,53147.12081376 2025-07-06,10:44:05.000,187,11064014,4245,0,1751798644,12980.667563629999,49.853491230001964,53146.988058480005 2025-07-06,10:44:06.000,187,11064023,5285,0,1751798645,12980.222967169997,49.88873687999876,53146.94613576 2025-07-06,10:44:07.000,187,11063995,5285,0,1751798646,12979.980460009996,50.00857209000242,53146.72953504 2025-07-06,10:44:08.000,187,11064017,5245,0,1751798647,12980.142131449997,50.13545642999816,53146.666650959996 2025-07-06,10:44:09.000,187,11064033,5125,0,1751798648,12980.276857650002,50.17070208000223,53146.498960079996 2025-07-06,10:44:10.000,187,11064015,5485,0,1751798649,12980.175813000002,50.10021078000136,53146.366204800004 2025-07-06,10:44:11.000,187,11064060,4845,0,1751798650,12979.90636059999,49.88873687999876,53146.1565912 2025-07-06,10:44:12.000,187,11064066,4805,0,1751798651,12979.63017189,49.627919070000644,53146.12165560001 2025-07-06,10:44:13.000,187,11064011,5405,0,1751798652,12979.52239092999,49.169725619998644,53145.96095184 2025-07-06,10:44:14.000,187,11064011,5525,0,1751798653,12979.66385343999,48.394321320003655,53145.82120944 2025-07-06,10:44:15.000,187,11064052,4925,0,1751798654,12980.034350490001,47.78809614000056,53145.73037688 2025-07-06,10:44:16.000,187,11064033,5085,0,1751798655,12980.243176099997,47.61186789000203,53145.562686 2025-07-06,10:44:17.000,187,11064054,4845,0,1751798656,12980.452001709993,47.50613094000437,53145.33909816 2025-07-06,10:44:18.000,187,11064067,5325,0,1751798657,12980.485683259998,47.19596922000346,53145.12948456 2025-07-06,10:44:19.000,187,11064022,4605,0,1751798658,12980.600200529989,46.33597536000161,53144.95480656 2025-07-06,10:44:20.000,187,11064027,5125,0,1751798659,12980.96396126999,45.2574584699978,53144.76615432 2025-07-06,10:44:21.000,187,11063992,4725,0,1751798660,12981.415294040002,44.37631721999787,53144.71724448 2025-07-06,10:44:22.000,187,11064011,5005,0,1751798661,12981.543283929997,43.826485080004204,53144.6194248 2025-07-06,10:44:23.000,187,11064026,4645,0,1751798662,12981.260358909996,43.60796205000224,53144.43775968 2025-07-06,10:44:24.000,187,11063985,5325,0,1751798663,12980.82923507,43.62910944000032,53144.19321048 2025-07-06,10:44:25.000,187,11063996,4885,0,1751798664,12980.438529089988,43.84058334000292,53144.0255196 2025-07-06,10:44:26.000,187,11064017,5245,0,1751798665,12980.425056469998,44.171892450001906,53143.920712800005 2025-07-06,10:44:27.000,187,11063972,4805,0,1751798666,12980.78881721,45.038935440003115,53143.5713568 2025-07-06,10:44:28.000,187,11063970,4885,0,1751798667,12981.12563270999,46.74482490000082,53143.43860152001 2025-07-06,10:44:29.000,187,11064028,4845,0,1751798668,12980.896598169995,48.09825786000147,53143.09623264 2025-07-06,10:44:30.000,187,11063992,4885,0,1751798669,12980.047823109991,48.746777820000716,53142.80976072001 2025-07-06,10:44:31.000,187,11064040,4925,0,1751798670,12979.091267089992,48.87366216000373,53142.60713424 2025-07-06,10:44:32.000,187,11064062,4645,0,1751798671,12978.296382509994,48.401370450003014,53142.38354640001 2025-07-06,10:44:33.000,187,11064017,5405,0,1751798672,12978.013457489993,47.60481876000267,53142.16694568001 2025-07-06,10:44:34.000,187,11063990,4765,0,1751798673,12977.979775940003,47.04088836000301,53141.99226768 2025-07-06,10:44:35.000,187,11064009,4565,0,1751798674,12977.892203909993,46.70253012000467,53141.73374424001 2025-07-06,10:44:36.000,187,11064064,4805,0,1751798675,12977.629487819991,46.47695796000335,53141.53111776 2025-07-06,10:44:37.000,187,11064037,5405,0,1751798676,12977.279199699995,46.11745232999965,53141.34945264001 2025-07-06,10:44:38.000,187,11064044,4925,0,1751798677,12976.794185379993,45.75794670000323,53141.02804512 2025-07-06,10:44:39.000,187,11064046,4765,0,1751798678,12976.329379989991,45.53942367000127,53140.83939288 2025-07-06,10:44:40.000,187,11063992,4805,0,1751798679,12975.90499245999,45.37729368000146,53140.65074064 2025-07-06,10:44:41.000,187,11064023,5285,0,1751798680,12975.568176959998,45.10237761000462,53140.36426872 2025-07-06,10:44:42.000,187,11064013,4885,0,1751798681,12975.595122199993,44.69352806999814,53140.14068088 2025-07-06,10:44:43.000,187,11064008,4605,0,1751798682,12975.95214663,44.5666437300024,53139.85420896 2025-07-06,10:44:44.000,187,11064045,5245,0,1751798683,12976.06666389999,44.862707190004585,53139.61664688 2025-07-06,10:44:45.000,187,11064012,4765,0,1751798684,12975.649012679998,45.48303062999912,53139.30222648 2025-07-06,10:44:46.000,187,11064025,5085,0,1751798685,12974.81371024,46.11040320000029,53138.96684472 2025-07-06,10:44:47.000,187,11064017,5165,0,1751798686,12973.64832860999,46.56154752000293,53138.64543720001 2025-07-06,10:44:48.000,187,11064007,5365,0,1751798687,12972.44926542999,46.58269491000101,53138.31005544001 2025-07-06,10:44:49.000,187,11063979,5165,0,1751798688,12971.45902786,46.13859971999773,53138.07948048 2025-07-06,10:44:50.000,187,11064054,4925,0,1751798689,12970.670879589998,45.264507600004436,53137.834931280006 2025-07-06,10:44:51.000,187,11064051,5205,0,1751798690,12970.084820619995,44.43271026000002,53137.61134344001 2025-07-06,10:44:52.000,187,11064088,4685,0,1751798691,12969.82884083999,44.15074506000383,53137.478588160004 2025-07-06,10:44:53.000,187,11064043,5085,0,1751798692,12969.86925869999,44.573692860001756,53137.23403896001 2025-07-06,10:44:54.000,187,11064027,5445,0,1751798693,12969.694114639999,45.447784980002325,53137.05936096 2025-07-06,10:44:55.000,187,11064049,5285,0,1751798694,12969.067637809996,46.46285970000463,53136.84974736001 2025-07-06,10:44:56.000,187,11063964,4165,0,1751798695,12968.333380019998,47.37924660000135,53136.60519816001 2025-07-06,10:44:57.000,187,11063891,5285,0,1751798696,12967.403769239994,48.19694567999977,53136.374623200005 2025-07-06,10:44:58.000,187,11063912,4565,0,1751798697,12966.35964119,49.09923431999778,53136.12308688 2025-07-06,10:44:59.000,187,11064022,4805,0,1751798698,12965.25488634999,50.1284072999988,53135.89251192001 2025-07-06,10:45:00.000,187,11064053,5285,0,1751798699,12964.426320220002,51.108236370004306,53135.72482104001 2025-07-06,10:45:01.000,187,11064004,4845,0,1751798700,12964.11644995999,51.749707200004195,53135.54315592 2025-07-06,10:45:02.000,187,11064012,4885,0,1751798701,12964.412847599997,52.299539339997864,53135.43136200001 2025-07-06,10:45:03.000,187,11064014,4925,0,1751798702,12964.904598229994,52.48281672000303,53135.256684 2025-07-06,10:45:04.000,187,11064006,4925,0,1751798703,12965.308776829996,51.90478806000465,53135.23572264 2025-07-06,10:45:05.000,187,11064026,4165,0,1751798704,12965.840945319993,50.86856595000427,53135.1868128 2025-07-06,10:45:06.000,187,11064019,5205,0,1751798705,12966.41353166999,50.50201119000121,53135.19379992001 2025-07-06,10:45:07.000,187,11064024,4805,0,1751798706,12966.730138239996,50.946106380004494,53135.08899312 2025-07-06,10:45:08.000,187,11064001,5125,0,1751798707,12966.689720379996,51.86249328000122,53135.082006000004 2025-07-06,10:45:09.000,187,11064046,4885,0,1751798708,12966.60214835,53.04674712000269,53134.984186320005 2025-07-06,10:45:10.000,187,11064004,4805,0,1751798709,12966.642566210001,54.35788529999991,53134.85841816001 2025-07-06,10:45:11.000,187,11064028,4805,0,1751798710,12966.528048939996,55.17558437999833,53134.83046968 2025-07-06,10:45:12.000,187,11064024,4725,0,1751798711,12966.016089379998,55.21787916000176,53134.84444392 2025-07-06,10:45:13.000,187,11064025,5365,0,1751798712,12965.2212048,54.28739399999904,53134.879379519996 2025-07-06,10:45:14.000,187,11063989,5165,0,1751798713,12964.365693430002,52.50396411000111,53135.01912192 2025-07-06,10:45:15.000,187,11064012,4765,0,1751798714,12963.415873719998,50.31873381000332,53135.033096160005 2025-07-06,10:45:16.000,187,11063998,4725,0,1751798715,12962.67487961999,48.69038477999857,53135.06104464 2025-07-06,10:45:17.000,187,11063959,5245,0,1751798716,12962.257228399998,47.294657040001766,53135.19379992001 2025-07-06,10:45:18.000,187,11064028,4725,0,1751798717,12961.994512309997,46.32892623000225,53135.16585144 2025-07-06,10:45:19.000,187,11064052,4485,0,1751798718,12962.055139099997,45.75794670000323,53135.102967360006 2025-07-06,10:45:20.000,187,11063993,5165,0,1751798719,12962.270701019988,45.55352192999999,53135.1868128 2025-07-06,10:45:21.000,187,11063985,5085,0,1751798720,12962.189865300003,45.83548713000346,53135.17982568 2025-07-06,10:45:22.000,187,11064069,5365,0,1751798721,12961.954094449997,46.216140149997955,53135.22174840001 2025-07-06,10:45:23.000,187,11063985,5165,0,1751798722,12961.59707001999,46.55449839000357,53135.27764536 2025-07-06,10:45:24.000,187,11064023,5365,0,1751798723,12961.31414499999,46.77302141999826,53135.249696880004 2025-07-06,10:45:25.000,187,11063980,4845,0,1751798724,12961.240045589999,46.8787583700032,53135.1868128 2025-07-06,10:45:26.000,187,11064018,4765,0,1751798725,12961.307408689994,46.448761439998634,53135.214761279996 2025-07-06,10:45:27.000,187,11064063,5125,0,1751798726,12961.570124779995,45.8284380000041,53135.214761279996 2025-07-06,10:45:28.000,187,11064056,4805,0,1751798727,12962.041666479992,45.229261950000364,53135.17982568 2025-07-06,10:45:29.000,187,11064021,5405,0,1751798728,12962.74224272,44.72877372000221,53135.1868128 2025-07-06,10:45:30.000,187,11064029,4925,0,1751798729,12963.395664789998,44.630085900003905,53135.17283856001 2025-07-06,10:45:31.000,187,11064022,4805,0,1751798730,12963.651644569989,44.77811762999772,53135.09598024001 2025-07-06,10:45:32.000,187,11064032,4965,0,1751798731,12963.604490399994,44.83451066999987,53135.082006000004 2025-07-06,10:45:33.000,187,11064028,4965,0,1751798732,12963.348510620002,44.9120511000001,53134.99816056 2025-07-06,10:45:34.000,187,11063966,4765,0,1751798733,12963.085794530001,45.13057413000206,53134.90732800001 2025-07-06,10:45:35.000,187,11063957,5445,0,1751798734,12962.87696891999,45.454834110001684,53134.78854696001 2025-07-06,10:45:36.000,187,11064036,4605,0,1751798735,12962.87696891999,45.94827321000048,53134.746624240004 2025-07-06,10:45:37.000,187,11063981,5285,0,1751798736,12963.247465970002,46.68843185999867,53134.53701064 2025-07-06,10:45:38.000,187,11064020,4645,0,1751798737,12963.745952909994,47.51318007000373,53134.40425536001 2025-07-06,10:45:39.000,187,11064016,4685,0,1751798738,12964.049086859995,48.09120873000211,53134.22957736 2025-07-06,10:45:40.000,187,11064003,5165,0,1751798739,12964.07603209999,48.25333872000192,53134.06188648 2025-07-06,10:45:41.000,187,11063968,4285,0,1751798740,12963.87394279999,47.703506580000976,53134.040925119996 2025-07-06,10:45:42.000,187,11064005,5445,0,1751798741,12963.274411209997,46.86466011000448,53133.92214408001 2025-07-06,10:45:43.000,187,11064067,5325,0,1751798742,12962.230283159988,46.46285970000463,53133.7893888 2025-07-06,10:45:44.000,187,11064015,5365,0,1751798743,12960.883021159992,46.47695796000335,53133.5797752 2025-07-06,10:45:45.000,187,11064008,4725,0,1751798744,12959.697430599997,46.47695796000335,53133.34920024001 2025-07-06,10:45:46.000,187,11064070,4765,0,1751798745,12959.333669859996,46.547449260004214,53133.0557412 2025-07-06,10:45:47.000,187,11064007,5005,0,1751798746,12959.010326979995,46.892856630001916,53132.66446248 2025-07-06,10:45:48.000,187,11064049,5285,0,1751798747,12958.552257900003,47.294657040001766,53132.27318376001 2025-07-06,10:45:49.000,187,11064012,4965,0,1751798748,12957.94599,47.82334179000463,53131.80504672 2025-07-06,10:45:50.000,187,11064010,4925,0,1751798749,12957.016379219996,48.09825786000147,53131.37184528 2025-07-06,10:45:51.000,187,11063995,5205,0,1751798750,12955.850997590001,48.03481568999996,53130.82684992 2025-07-06,10:45:52.000,187,11064018,4805,0,1751798751,12954.685615959992,47.78809614000056,53130.26089320001 2025-07-06,10:45:53.000,187,11063989,5125,0,1751798752,12953.425925989992,47.66121180000482,53129.75782056001 2025-07-06,10:45:54.000,187,11064052,4805,0,1751798753,12952.179708639997,47.67531006000354,53129.22679944001 2025-07-06,10:45:55.000,187,11064036,4125,0,1751798754,12951.014327010002,47.7810470100012,53128.77263664001 2025-07-06,10:45:56.000,187,11063994,4845,0,1751798755,12950.152079329993,47.64711353999883,53128.28353824 2025-07-06,10:45:57.000,187,11063944,4765,0,1751798756,12949.33024951,47.6823591900029,53127.75950424 2025-07-06,10:45:58.000,187,11064071,5165,0,1751798757,12948.872180429993,48.33087915000215,53127.29835432 2025-07-06,10:45:59.000,187,11064000,4605,0,1751798758,12948.878916739988,50.19184947000031,53126.816243040004 2025-07-06,10:46:00.000,187,11064032,4965,0,1751798759,12949.168578069999,52.72953627000243,53126.32015752 2025-07-06,10:46:01.000,187,11064093,5285,0,1751798760,12949.57275667,54.45657311999821,53125.82407200001 2025-07-06,10:46:02.000,187,11064006,4525,0,1751798761,12949.943253719997,55.020503519997874,53125.41881904001 2025-07-06,10:46:03.000,187,11064044,4765,0,1751798762,12950.266596599999,54.95706135000364,53125.13234712001 2025-07-06,10:46:04.000,187,11064065,5325,0,1751798763,12950.576466859995,54.73853832000168,53124.78997824 2025-07-06,10:46:05.000,187,11064013,5085,0,1751798764,12950.77181985,54.74558745000104,53124.489532080006 2025-07-06,10:46:06.000,187,11064053,5285,0,1751798765,12950.913282360001,54.886570050002774,53124.2170344 2025-07-06,10:46:07.000,187,11064021,5365,0,1751798766,12951.122107969997,55.15443699000025,53123.83972992001 2025-07-06,10:46:08.000,187,11064068,4645,0,1751798767,12951.270306789993,55.464598710001155,53123.56024512 2025-07-06,10:46:09.000,187,11064047,5245,0,1751798768,12951.452187159994,56.02852911000082,53123.21787624001 2025-07-06,10:46:10.000,187,11064008,4765,0,1751798769,12951.82268420999,56.677049070000066,53122.93140432001 2025-07-06,10:46:11.000,187,11064019,5245,0,1751798770,12952.395270560002,57.092947739998635,53122.65890664 2025-07-06,10:46:12.000,187,11064005,5205,0,1751798771,12953.00827477,56.95196514000418,53122.358460480005 2025-07-06,10:46:13.000,187,11064033,5285,0,1751798772,12953.432662300002,56.338690830001724,53122.071988560005 2025-07-06,10:46:14.000,187,11064025,5005,0,1751798773,12953.628015289993,55.90869390000444,53121.806478000006 2025-07-06,10:46:15.000,187,11063992,4125,0,1751798774,12954.03893019999,55.26722307000455,53121.62481288 2025-07-06,10:46:16.000,187,11064018,4725,0,1751798775,12954.584571309992,54.5411626799978,53121.43616064 2025-07-06,10:46:17.000,187,11064032,4885,0,1751798776,12955.244729689999,53.603628390002996,53121.352315200005 2025-07-06,10:46:18.000,187,11064011,5445,0,1751798777,12955.952042240002,52.68019235999964,53121.19161144 2025-07-06,10:46:19.000,187,11064035,5245,0,1751798778,12956.652618479995,51.83429676000378,53121.12174024 2025-07-06,10:46:20.000,187,11064018,4685,0,1751798779,12957.238677449997,51.55938068999967,53121.0728304 2025-07-06,10:46:21.000,187,11064065,5205,0,1751798780,12957.622647119999,51.60872460000246,53121.03090768 2025-07-06,10:46:22.000,187,11064011,5365,0,1751798781,12958.06724358,51.45364374000201,53120.98898496001 2025-07-06,10:46:23.000,187,11064035,5205,0,1751798782,12958.606148379993,50.98840116000065,53121.08680464001 2025-07-06,10:46:24.000,187,11063995,5325,0,1751798783,12959.06421746,50.212996859998384,53121.15667584001 2025-07-06,10:46:25.000,187,11063965,5485,0,1751798784,12959.353878789996,49.36005213000317,53121.1427016 2025-07-06,10:46:26.000,187,11064021,5085,0,1751798785,12959.30672462,49.0780869299997,53121.10776600001 2025-07-06,10:46:27.000,187,11064023,5285,0,1751798786,12959.01706328999,48.626942610004335,53121.14968872 2025-07-06,10:46:28.000,187,11063966,4805,0,1751798787,12958.794765059989,47.85858744000143,53121.10077888 2025-07-06,10:46:29.000,187,11064042,4725,0,1751798788,12958.85539184999,46.92810227999871,53121.0029592 2025-07-06,10:46:30.000,187,11064047,5365,0,1751798789,12958.97664542999,46.610891429998446,53120.91911376001 2025-07-06,10:46:31.000,187,11064012,4765,0,1751798790,12959.12484425,46.91400401999999,53120.779371360004 2025-07-06,10:46:32.000,187,11064028,4885,0,1751798791,12959.2258889,47.358099210003274,53120.67456456001 2025-07-06,10:46:33.000,187,11063974,4645,0,1751798792,12959.151789489995,47.86563657000079,53120.47193808 2025-07-06,10:46:34.000,187,11064024,4965,0,1751798793,12959.15852579999,48.59169696000026,53120.20642752 2025-07-06,10:46:35.000,187,11064057,5325,0,1751798794,12959.461659749992,49.69841037000151,53119.940916960004 2025-07-06,10:46:36.000,187,11064015,5285,0,1751798795,12959.650276430002,50.82627117000084,53119.724316240005 2025-07-06,10:46:37.000,187,11064028,4805,0,1751798796,12959.535759159997,51.34085765999771,53119.58457384 2025-07-06,10:46:38.000,187,11064033,5205,0,1751798797,12959.24609783,51.009548549998726,53119.52867688001 2025-07-06,10:46:39.000,187,11063889,5125,0,1751798798,12959.28651569,50.26938990000053,53119.54265112 2025-07-06,10:46:40.000,187,11064023,5125,0,1751798799,12959.569440710002,50.072014260003925,53119.54963824001 2025-07-06,10:46:41.000,187,11064006,4805,0,1751798800,12959.946674069994,50.57250249000208,53119.59156096 2025-07-06,10:46:42.000,187,11064006,4685,0,1751798801,12960.499051489991,50.95315551000385,53119.556625360005 2025-07-06,10:46:43.000,187,11063979,5245,0,1751798802,12961.307408689994,50.98840116000065,53119.66143216 2025-07-06,10:46:44.000,187,11064050,4765,0,1751798803,12962.203337919993,51.15053115000046,53119.61950944001 2025-07-06,10:46:45.000,187,11064038,4925,0,1751798804,12963.052112979996,52.20085151999956,53119.794187440006 2025-07-06,10:46:46.000,187,11064028,4565,0,1751798805,12963.530390989989,53.13133668000228,53119.81514880001 2025-07-06,10:46:47.000,187,11063988,4645,0,1751798806,12963.83352493999,53.50494057000469,53119.89899424 2025-07-06,10:46:48.000,187,11064007,5125,0,1751798807,12964.069295789996,53.27936841000337,53120.06668512 2025-07-06,10:46:49.000,187,11064009,5285,0,1751798808,12964.311802949996,52.574455410001974,53120.3042472 2025-07-06,10:46:50.000,187,11064071,5205,0,1751798809,12964.392638669997,51.83429676000378,53120.50687368001 2025-07-06,10:46:51.000,187,11064057,5125,0,1751798810,12964.608200590003,50.93905724999786,53120.74443576001 2025-07-06,10:46:52.000,187,11064016,4765,0,1751798811,12965.005642879994,50.015621220001776,53120.968023600006 2025-07-06,10:46:53.000,187,11064001,5405,0,1751798812,12965.308776829996,49.12743084000249,53121.10776600001 2025-07-06,10:46:54.000,187,11064030,4765,0,1751798813,12965.659064949992,48.70448304000456,53121.22654704001 2025-07-06,10:46:55.000,187,11063998,4004,0,1751798814,12965.780318529993,49.162676489999285,53121.35930232 2025-07-06,10:46:56.000,187,11064043,5205,0,1751798815,12965.699482809992,50.13545642999816,53121.35930232 2025-07-06,10:46:57.000,187,11064052,4685,0,1751798816,12965.679273879992,51.16462940999918,53121.34532808001 2025-07-06,10:46:58.000,187,11064093,5485,0,1751798817,12965.888099489988,51.6369211199999,53121.37327656001 2025-07-06,10:46:59.000,187,11064036,4885,0,1751798818,12966.245123919995,51.517085910003516,53121.34532808001 2025-07-06,10:47:00.000,187,11063989,4965,0,1751798819,12966.62235728,51.33380852999835,53121.41519928001 2025-07-06,10:47:01.000,187,11064017,5285,0,1751798820,12967.006326950002,51.242169839999406,53121.457122 2025-07-06,10:47:02.000,187,11064034,4925,0,1751798821,12967.895519869991,51.058892460001516,53121.5968644 2025-07-06,10:47:03.000,187,11064022,4765,0,1751798822,12969.0609015,50.57955162000144,53121.687696960005 2025-07-06,10:47:04.000,187,11063936,5005,0,1751798823,12970.11850217,50.26938990000053,53121.82743936001 2025-07-06,10:47:05.000,187,11064028,4965,0,1751798824,12970.994222469999,50.551355100004,53121.974168880006 2025-07-06,10:47:06.000,187,11064036,4805,0,1751798825,12971.829524909997,50.93905724999786,53122.155834 2025-07-06,10:47:07.000,187,11063995,5205,0,1751798826,12972.711981519991,51.058892460001516,53122.33749912 2025-07-06,10:47:08.000,187,11064021,5245,0,1751798827,12973.439502999994,50.882664210002986,53122.51217712 2025-07-06,10:47:09.000,187,11064009,5245,0,1751798828,12974.072716139992,50.40332337000291,53122.72877784 2025-07-06,10:47:10.000,187,11064022,4805,0,1751798829,12974.89454596,49.55037864000042,53122.95236568001 2025-07-06,10:47:11.000,187,11063993,5325,0,1751798830,12975.810684119999,48.64104087000305,53123.22486336 2025-07-06,10:47:12.000,187,11064032,4765,0,1751798831,12976.760503830003,47.999570040003164,53123.39255424 2025-07-06,10:47:13.000,187,11063982,4765,0,1751798832,12977.49476162,47.999570040003164,53123.62312920001 2025-07-06,10:47:14.000,187,11064027,5245,0,1751798833,12977.744005089997,48.61284434999834,53123.699987520005 2025-07-06,10:47:15.000,187,11063984,3965,0,1751798834,12977.360035419995,50.015621220001776,53123.77684584 2025-07-06,10:47:16.000,187,11064015,5205,0,1751798835,12976.780712760003,51.6016754700031,53123.867678400005 2025-07-06,10:47:17.000,187,11064030,4765,0,1751798836,12976.02624603999,52.976255820001825,53123.902614 2025-07-06,10:47:18.000,187,11064045,5165,0,1751798837,12975.581649579988,53.81510228999832,53124.02838216001 2025-07-06,10:47:19.000,187,11063976,4485,0,1751798838,12975.271779319992,54.32968878000247,53124.084279120005 2025-07-06,10:47:20.000,187,11064034,4885,0,1751798839,12974.98885429999,54.66804702000081,53124.25895712 2025-07-06,10:47:21.000,187,11063980,4885,0,1751798840,12974.70592927999,54.886570050002774,53124.2869056 2025-07-06,10:47:22.000,187,11063977,5285,0,1751798841,12974.436476879993,54.95001222000428,53124.419660880005 2025-07-06,10:47:23.000,187,11063987,5365,0,1751798842,12973.964935179996,54.73853832000168,53124.55940328001 2025-07-06,10:47:24.000,187,11064003,5245,0,1751798843,12973.73590064,53.9490357600007,53124.7410684 2025-07-06,10:47:25.000,187,11064015,5405,0,1751798844,12973.958198870001,52.757732789999864,53125.0205532 2025-07-06,10:47:26.000,187,11063974,4645,0,1751798845,12974.308486989998,51.90478806000465,53125.36292208 2025-07-06,10:47:27.000,187,11063988,5005,0,1751798846,12974.497103669994,51.44659461000265,53125.642406880004 2025-07-06,10:47:28.000,187,11063993,5245,0,1751798847,12974.423004259988,51.41134895999858,53125.84503336 2025-07-06,10:47:29.000,187,11064004,4605,0,1751798848,12974.409531639998,51.27741549000348,53126.01971136001 2025-07-06,10:47:30.000,187,11064002,4885,0,1751798849,12974.658775109994,50.657092050001665,53126.145479520004 2025-07-06,10:47:31.000,187,11063976,4845,0,1751798850,12975.03600847,50.064965130004566,53126.22233784 2025-07-06,10:47:32.000,187,11064018,4805,0,1751798851,12975.419978140002,50.064965130004566,53126.2432992 2025-07-06,10:47:33.000,187,11064002,4685,0,1751798852,12975.729848399998,50.551355100004,53126.313170400004 2025-07-06,10:47:34.000,187,11064000,4725,0,1751798853,12976.140763309995,51.016597679998085,53126.28522192001 2025-07-06,10:47:35.000,187,11063978,4805,0,1751798854,12976.598832390002,51.49593851999816,53126.28522192001 2025-07-06,10:47:36.000,187,11064049,5285,0,1751798855,12976.659459180002,52.03872152999975,53126.39002872 2025-07-06,10:47:37.000,187,11064035,5085,0,1751798856,12976.672931799993,52.94101016999775,53126.46688704 2025-07-06,10:47:38.000,187,11063970,4725,0,1751798857,12976.787449069998,53.95608489000006,53126.52278400001 2025-07-06,10:47:39.000,187,11064030,4805,0,1751798858,12976.585359769997,54.61870310999802,53126.56470672 2025-07-06,10:47:40.000,187,11063980,5044,0,1751798859,12976.23507165,55.14033873000153,53126.669513520006 2025-07-06,10:47:41.000,187,11064029,5125,0,1751798860,12975.743321019989,55.288370460002625,53126.76034608001 2025-07-06,10:47:42.000,187,11064060,4645,0,1751798861,12975.406505519997,55.14738786000089,53126.78130744 2025-07-06,10:47:43.000,187,11063998,4805,0,1751798862,12975.379560280002,54.78788223000447,53126.90707560001 2025-07-06,10:47:44.000,187,11064070,4685,0,1751798863,12975.82415673999,54.34378704000119,53126.99790816001 2025-07-06,10:47:45.000,187,11064024,4125,0,1751798864,12976.544941909997,54.245099220002885,53127.23547024 2025-07-06,10:47:46.000,187,11064053,5205,0,1751798865,12977.11079195,54.23100096000417,53127.41713536 2025-07-06,10:47:47.000,187,11064014,4805,0,1751798866,12977.508234239991,54.068870970004355,53127.6407232 2025-07-06,10:47:48.000,187,11064049,5285,0,1751798867,12977.710323539992,54.12526400999923,53127.87828528 2025-07-06,10:47:49.000,187,11064011,5285,0,1751798868,12977.838313430002,54.52001528999972,53127.97610496 2025-07-06,10:47:50.000,187,11064028,4805,0,1751798869,12978.047139039998,54.92181569999957,53128.157770080004 2025-07-06,10:47:51.000,187,11064037,5165,0,1751798870,12978.215546789994,55.30246872000134,53128.29052536 2025-07-06,10:47:52.000,187,11063990,4885,0,1751798871,12978.357009299994,55.84525173000293,53128.33244808 2025-07-06,10:47:53.000,187,11064005,5165,0,1751798872,12978.51194443,56.62065602999792,53128.395332160006 2025-07-06,10:47:54.000,187,11064041,4965,0,1751798873,12978.65340694,57.3114707700006,53128.43725488001 2025-07-06,10:47:55.000,187,11064000,4125,0,1751798874,12978.71403373,57.46655163000105,53128.47219048 2025-07-06,10:47:56.000,187,11064028,4725,0,1751798875,12978.815078380001,57.21278295000229,53128.5490488 2025-07-06,10:47:57.000,187,11064010,3845,0,1751798876,12979.044112919997,56.61360689999856,53128.59097152 2025-07-06,10:47:58.000,187,11063981,5205,0,1751798877,12979.219256979988,56.17656084000191,53128.78661088 2025-07-06,10:47:59.000,187,11064036,4685,0,1751798878,12979.071058159992,56.00033259000338,53128.8634692 2025-07-06,10:48:00.000,187,11064014,4965,0,1751798879,12978.47152657,55.89459563999844,53128.996224480004 2025-07-06,10:48:01.000,187,11063981,5085,0,1751798880,12978.127974759998,55.79590782000014,53129.163915360004 2025-07-06,10:48:02.000,187,11064037,5245,0,1751798881,12978.127974759998,55.56328652999946,53129.352567600006 2025-07-06,10:48:03.000,187,11064012,4725,0,1751798882,12978.498471809995,55.0980439499981,53129.569168320006 2025-07-06,10:48:04.000,187,11063949,5125,0,1751798883,12978.875705170001,54.76673483999912,53129.74384632 2025-07-06,10:48:05.000,187,11064018,4285,0,1751798884,12979.165366499998,54.470671380004205,53130.002369760005 2025-07-06,10:48:06.000,187,11064014,4845,0,1751798885,12979.52239092999,53.48379317999934,53130.18403488001 2025-07-06,10:48:07.000,187,11063997,5165,0,1751798886,12980.142131449997,51.68626503000269,53130.6102492 2025-07-06,10:48:08.000,187,11063992,5085,0,1751798887,12980.775344589994,49.261364310004865,53131.00152792001 2025-07-06,10:48:09.000,187,11064023,5285,0,1751798888,12981.00437912999,47.10433053000452,53131.37184528 2025-07-06,10:48:10.000,187,11064017,5245,0,1751798889,12981.240149979996,45.74384844000451,53131.6583172 2025-07-06,10:48:11.000,187,11063968,4205,0,1751798890,12981.489393449992,45.10237761000462,53131.88889216001 2025-07-06,10:48:12.000,187,11064007,5125,0,1751798891,12981.745373229998,44.48205417000281,53132.02164744 2025-07-06,10:48:13.000,187,11064045,5285,0,1751798892,12981.752109539993,43.69960074000119,53132.231261040004 2025-07-06,10:48:14.000,187,11064015,4645,0,1751798893,12981.799263709989,43.135670340001525,53132.34305496001 2025-07-06,10:48:15.000,187,11063987,5605,0,1751798894,12981.718427989988,42.93829470000492,53132.57362992 2025-07-06,10:48:16.000,187,11064009,5205,0,1751798895,12981.361403559997,43.00878599999851,53132.62952688001 2025-07-06,10:48:17.000,187,11063991,5085,0,1751798896,12980.835971379995,42.98058948000107,53132.76228216 2025-07-06,10:48:18.000,187,11063988,4925,0,1751798897,12980.047823109991,42.719771670002956,53132.94394728001 2025-07-06,10:48:19.000,187,11063957,5245,0,1751798898,12979.293356389993,42.43075734000013,53132.95792152 2025-07-06,10:48:20.000,187,11063992,4925,0,1751798899,12979.003695059997,43.135670340001525,53132.96490864001 2025-07-06,10:48:21.000,187,11064003,5325,0,1751798900,12978.909386719992,45.222212820001005,53132.922985920006 2025-07-06,10:48:22.000,187,11064014,4845,0,1751798901,12978.30311881999,47.83744005000335,53132.636514000005 2025-07-06,10:48:23.000,187,11063981,5165,0,1751798902,12977.25225446,49.69841037000151,53132.48978448001 2025-07-06,10:48:24.000,187,11064019,5125,0,1751798903,12976.12729068999,50.13545642999816,53132.46183600001 2025-07-06,10:48:25.000,187,11064019,5445,0,1751798904,12975.379560280002,49.86758949000068,53132.44786176 2025-07-06,10:48:26.000,187,11063985,5165,0,1751798905,12975.318933490002,49.77595080000174,53132.419913280006 2025-07-06,10:48:27.000,187,11064033,5205,0,1751798906,12975.608594819998,49.564476899999136,53132.45484888 2025-07-06,10:48:28.000,187,11064051,5245,0,1751798907,12975.763529949989,48.937104329997965,53132.468823120005 2025-07-06,10:48:29.000,187,11064039,5085,0,1751798908,12975.857838289994,48.09825786000147,53132.587604160006 2025-07-06,10:48:30.000,187,11064017,5245,0,1751798909,12975.898256149994,47.344000950004556,53132.72035944 2025-07-06,10:48:31.000,187,11064016,4605,0,1751798910,12975.94541031999,46.899905760001275,53132.83215336 2025-07-06,10:48:32.000,187,11064044,4925,0,1751798911,12976.12729068999,46.6320388200038,53132.96490864001 2025-07-06,10:48:33.000,187,11064015,5365,0,1751798912,12976.423688329996,46.58974404000037,53133.04875408 2025-07-06,10:48:34.000,187,11064035,5285,0,1751798913,12976.922175269989,46.29368057999818,53133.13259952001 2025-07-06,10:48:35.000,187,11063990,4885,0,1751798914,12977.440871139996,46.272533190000104,53133.22343208 2025-07-06,10:48:36.000,187,11064007,5285,0,1751798915,12977.589069959991,46.99859357999958,53133.17452224 2025-07-06,10:48:37.000,187,11064023,5005,0,1751798916,12977.49476162,48.02071743000124,53133.237406320004 2025-07-06,10:48:38.000,187,11063994,4925,0,1751798917,12977.31288125,48.88071129000309,53133.15356088 2025-07-06,10:48:39.000,187,11064037,5085,0,1751798918,12977.380244349995,49.23316779000015,53133.20945784001 2025-07-06,10:48:40.000,187,11064047,5165,0,1751798919,12977.831577119992,49.12743084000249,53133.307277520005 2025-07-06,10:48:41.000,187,11064041,5044,0,1751798920,12978.417636089995,49.035792150003545,53133.509904 2025-07-06,10:48:42.000,187,11064052,5005,0,1751798921,12978.50520811999,48.930055199998606,53133.761440320006 2025-07-06,10:48:43.000,187,11064035,5405,0,1751798922,12977.892203909993,48.760876079999434,53134.00598952 2025-07-06,10:48:44.000,187,11064043,5205,0,1751798923,12977.29267232,48.76792520999879,53134.16669328001 2025-07-06,10:48:45.000,187,11064033,5445,0,1751798924,12976.935647889994,48.972349980002036,53134.29944856 2025-07-06,10:48:46.000,187,11064078,4765,0,1751798925,12976.726822279998,49.606771680002566,53134.376306879996 2025-07-06,10:48:47.000,187,11064078,5044,0,1751798926,12976.639250250002,49.94512992000091,53134.432203840006 2025-07-06,10:48:48.000,187,11064081,5285,0,1751798927,12976.949120509998,49.35300300000381,53134.46713944 2025-07-06,10:48:49.000,187,11064048,4645,0,1751798928,12977.360035419995,48.2392404600032,53134.66976592001 2025-07-06,10:48:50.000,187,11064022,5005,0,1751798929,12977.649696749992,47.315804429999844,53134.70470152 2025-07-06,10:48:51.000,187,11064036,4965,0,1751798930,12977.851786049992,46.64613708000252,53134.71867576001 2025-07-06,10:48:52.000,187,11064057,5245,0,1751798931,12978.013457489993,46.11040320000029,53134.75361136 2025-07-06,10:48:53.000,187,11064038,4925,0,1751798932,12977.811368189992,45.814339739998104,53134.70470152 2025-07-06,10:48:54.000,187,11064073,5245,0,1751798933,12977.32635386999,45.70155366000108,53134.78155984 2025-07-06,10:48:55.000,187,11064017,5285,0,1751798934,12976.511260359992,46.16679624000244,53134.72566288 2025-07-06,10:48:56.000,187,11064018,4645,0,1751798935,12975.473868619993,46.58269491000101,53134.73963712001 2025-07-06,10:48:57.000,187,11064089,5365,0,1751798936,12974.315223299993,47.13957618000131,53134.697714400005 2025-07-06,10:48:58.000,187,11064044,4565,0,1751798937,12973.69548278,47.28760791000241,53134.63483032 2025-07-06,10:48:59.000,187,11064002,4725,0,1751798938,12973.55402027,47.38629573000071,53134.648804560005 2025-07-06,10:49:00.000,187,11064065,5285,0,1751798939,12973.365403589989,47.56252397999924,53134.68374016 2025-07-06,10:49:01.000,187,11064013,5205,0,1751798940,12972.941016060002,47.85858744000143,53134.648804560005 2025-07-06,10:49:02.000,187,11063998,4885,0,1751798941,12972.173076719999,48.528254789998755,53134.72566288 2025-07-06,10:49:03.000,187,11063982,5005,0,1751798942,12971.04811294999,49.395297779999964,53134.697714400005 2025-07-06,10:49:04.000,187,11064003,5325,0,1751798943,12970.367745639996,49.75480341000366,53134.66976592001 2025-07-06,10:49:05.000,187,11064066,4965,0,1751798944,12970.226283129996,49.35300300000381,53134.64181744001 2025-07-06,10:49:06.000,187,11064039,5605,0,1751798945,12970.502471840002,48.95825172000332,53134.77457272 2025-07-06,10:49:07.000,187,11064003,5445,0,1751798946,12971.000958779994,48.61284434999834,53134.80950832001 2025-07-06,10:49:08.000,187,11064034,4685,0,1751798947,12971.11547605,48.697433909997926,53134.9422636 2025-07-06,10:49:09.000,187,11064021,5245,0,1751798948,12970.771924239998,48.91595693999989,53134.92130224 2025-07-06,10:49:10.000,187,11064056,4965,0,1751798949,12970.253228369991,49.12743084000249,53134.94925072 2025-07-06,10:49:11.000,187,11063977,5445,0,1751798950,12969.613278919998,49.677262980003434,53134.89335376 2025-07-06,10:49:12.000,187,11063990,5044,0,1751798951,12968.683668139995,50.487912930002494,53134.78854696001 2025-07-06,10:49:13.000,187,11063989,5285,0,1751798952,12967.65974902,51.42544722000457,53134.68374016 2025-07-06,10:49:14.000,187,11063996,4725,0,1751798953,12966.959172779993,52.07396718000382,53134.59290760001 2025-07-06,10:49:15.000,187,11064091,5485,0,1751798954,12966.58193942,52.623799320004764,53134.52303640001 2025-07-06,10:49:16.000,187,11063983,5125,0,1751798955,12966.487631079995,52.77888017999794,53134.49508792 2025-07-06,10:49:17.000,187,11064033,5285,0,1751798956,12966.33943226,52.574455410001974,53134.530023520005 2025-07-06,10:49:18.000,187,11063982,4925,0,1751798957,12966.41353166999,51.932984580002085,53134.63483032 2025-07-06,10:49:19.000,187,11064006,4925,0,1751798958,12966.575203109991,51.67921590000333,53134.66976592001 2025-07-06,10:49:20.000,187,11064048,4885,0,1751798959,12966.662775140001,52.63084845000412,53134.78854696001 2025-07-06,10:49:21.000,187,11063999,5125,0,1751798960,12966.649302519996,54.139362269997946,53134.84444392 2025-07-06,10:49:22.000,187,11064020,4845,0,1751798961,12966.47415845999,55.61263044000225,53134.92130224 2025-07-06,10:49:23.000,187,11064026,4845,0,1751798962,12966.37985012,56.62065602999792,53135.02610904001 2025-07-06,10:49:24.000,187,11064033,5285,0,1751798963,12966.31248701999,57.51589554000384,53135.13091584 2025-07-06,10:49:25.000,187,11064038,4925,0,1751798964,12966.33269594999,58.55916678000358,53135.23572264 2025-07-06,10:49:26.000,187,11064023,5205,0,1751798965,12966.37985012,59.49670106999838,53135.417387760004 2025-07-06,10:49:27.000,187,11063968,4685,0,1751798966,12966.42026798,60.321449280003435,53135.61302712 2025-07-06,10:49:28.000,187,11064049,5165,0,1751798967,12966.346168569995,61.547997900001064,53135.73879528 2025-07-06,10:49:29.000,187,11064053,5245,0,1751798968,12966.144079269994,62.83093956000084,53135.94840888 2025-07-06,10:49:30.000,187,11064013,5285,0,1751798969,12965.935253659998,63.683884290003334,53136.07417704 2025-07-06,10:49:31.000,187,11064031,4925,0,1751798970,12965.854417939998,64.16322513000341,53136.22090656 2025-07-06,10:49:32.000,187,11064019,5285,0,1751798971,12965.652328639997,65.13600507000228,53136.34667472001 2025-07-06,10:49:33.000,187,11064061,5445,0,1751798972,12965.416557789991,66.17927631000202,53136.46545576001 2025-07-06,10:49:34.000,187,11064031,5245,0,1751798973,12965.504129820001,66.46124150999822,53136.60519816001 2025-07-06,10:49:35.000,187,11064020,4965,0,1751798974,12965.975671519998,65.94665502000134,53136.6890436 2025-07-06,10:49:36.000,187,11064046,4965,0,1751798975,12966.682984070001,65.2981350600021,53136.77288904001 2025-07-06,10:49:37.000,187,11064048,4685,0,1751798976,12967.55870437,64.5932220600007,53136.84974736001 2025-07-06,10:49:38.000,187,11064027,5285,0,1751798977,12968.340116329993,63.8883090599993,53136.926605680004 2025-07-06,10:49:39.000,187,11064062,5125,0,1751798978,12968.79818541,62.95782390000386,53136.975515520004 2025-07-06,10:49:40.000,187,11063973,5445,0,1751798979,12969.236045559992,62.02733874000114,53137.003464 2025-07-06,10:49:41.000,187,11064023,5205,0,1751798980,12969.727796189989,61.42111355999805,53137.01743824001 2025-07-06,10:49:42.000,187,11064021,5165,0,1751798981,12970.15218371999,61.132099230002495,53136.96154128 2025-07-06,10:49:43.000,187,11063981,5245,0,1751798982,12970.448581359997,60.74439708000136,53137.03141248 2025-07-06,10:49:44.000,187,11063965,5605,0,1751798983,12970.778660549993,60.40603884000302,53136.91961856001 2025-07-06,10:49:45.000,187,11064057,5325,0,1751798984,12970.994222469999,60.19456494000042,53136.77288904001 2025-07-06,10:49:46.000,187,11064031,5205,0,1751798985,12971.081794499994,59.92669800000294,53136.6191724 2025-07-06,10:49:47.000,187,11064055,5085,0,1751798986,12970.96727722999,59.32047281999985,53136.50039136 2025-07-06,10:49:48.000,187,11064040,4685,0,1751798987,12970.751715309998,58.62965808000445,53136.39558456001 2025-07-06,10:49:49.000,187,11064061,5085,0,1751798988,12970.475526599992,58.33359462000226,53136.255842160004 2025-07-06,10:49:50.000,187,11064052,4765,0,1751798989,12970.394690879992,58.96801632000279,53136.01129296001 2025-07-06,10:49:51.000,187,11064054,4925,0,1751798990,12970.495735529992,60.328498410002794,53135.780718 2025-07-06,10:49:52.000,187,11064026,4685,0,1751798991,12970.751715309998,61.64668571999937,53135.51520744 2025-07-06,10:49:53.000,187,11064039,5365,0,1751798992,12970.994222469999,62.3938935000042,53135.319568080005 2025-07-06,10:49:54.000,187,11064041,5245,0,1751798993,12970.920123059994,62.15422308000416,53135.06803176 2025-07-06,10:49:55.000,187,11064012,4045,0,1751798994,12970.515944459992,61.02636228000483,53135.033096160005 2025-07-06,10:49:56.000,187,11064029,5325,0,1751798995,12970.13197478999,59.905550610004866,53135.033096160005 2025-07-06,10:49:57.000,187,11064018,4605,0,1751798996,12969.88946762999,58.819984590001695,53135.07501888001 2025-07-06,10:49:58.000,187,11064000,4805,0,1751798997,12969.84904976999,57.720320309999806,53135.16585144 2025-07-06,10:49:59.000,187,11063954,4605,0,1751798998,12970.105029549995,56.684098199999426,53135.23572264 2025-07-06,10:50:00.000,187,11064021,4965,0,1751798999,12970.664143280002,55.915743030003796,53135.382452159996 2025-07-06,10:50:01.000,187,11064090,4845,0,1751799000,12971.31756535,55.22492829000112,53135.38943928001 2025-07-06,10:50:02.000,187,11063981,5005,0,1751799001,12971.950778489998,54.93591395999829,53135.55713016001 2025-07-06,10:50:03.000,187,11064010,4765,0,1751799002,12972.4964196,54.8654226600047,53135.62700136001 2025-07-06,10:50:04.000,187,11064036,4765,0,1751799003,12972.806289859996,54.73148919000232,53135.76674376001 2025-07-06,10:50:05.000,187,11064057,5365,0,1751799004,12972.839971410001,54.62575224000466,53135.84360208001 2025-07-06,10:50:06.000,187,11064021,5285,0,1751799005,12972.644618419996,54.7526365800004,53135.941421760006 2025-07-06,10:50:07.000,187,11064032,4925,0,1751799006,12972.280857679994,55.048700040002586,53136.07417704 2025-07-06,10:50:08.000,187,11064007,5325,0,1751799007,12971.876679079993,55.33066523999878,53136.109112640006 2025-07-06,10:50:09.000,187,11064068,4805,0,1751799008,12971.31756535,55.57033565999882,53136.19295808 2025-07-06,10:50:10.000,187,11064059,5405,0,1751799009,12970.616989109993,56.0144308500021,53136.17199672 2025-07-06,10:50:11.000,187,11064059,5285,0,1751799010,12969.78842297999,56.691147329998785,53136.11609976 2025-07-06,10:50:12.000,187,11064071,5405,0,1751799011,12969.202364010001,57.374912940002105,53136.0252672 2025-07-06,10:50:13.000,187,11064090,4965,0,1751799012,12969.00027471,57.833106390004104,53135.90648616 2025-07-06,10:50:14.000,187,11064108,4125,0,1751799013,12969.094583049991,57.71327118000045,53135.89251192001 2025-07-06,10:50:15.000,187,11064037,5245,0,1751799014,12969.175418769992,57.374912940002105,53135.80866648 2025-07-06,10:50:16.000,187,11064061,5085,0,1751799015,12969.141737220001,57.381962070001464,53135.83661496 2025-07-06,10:50:17.000,187,11064045,5325,0,1751799016,12969.195627699992,57.64982900999894,53135.79469224001 2025-07-06,10:50:18.000,187,11064068,4885,0,1751799017,12969.620015229993,58.20671027999924,53135.66193696 2025-07-06,10:50:19.000,187,11064030,4725,0,1751799018,12970.185865269996,59.03850762000366,53135.57809152001 2025-07-06,10:50:20.000,187,11064037,5325,0,1751799019,12970.711297449998,60.06063146999804,53135.382452159996 2025-07-06,10:50:21.000,187,11064047,4965,0,1751799020,12971.10873973999,61.717177020000236,53135.31258096001 2025-07-06,10:50:22.000,187,11064008,4725,0,1751799021,12971.33103796999,63.585196469997754,53135.15886432 2025-07-06,10:50:23.000,187,11064035,5125,0,1751799022,12971.492709409991,65.22764376000123,53135.1169416 2025-07-06,10:50:24.000,187,11064066,5005,0,1751799023,12971.587017749996,66.58812585000123,53135.10995448 2025-07-06,10:50:25.000,187,11064021,5445,0,1751799024,12971.721743950002,67.97680445999868,53135.12392872001 2025-07-06,10:50:26.000,187,11064048,4845,0,1751799025,12971.768898119997,68.98483005000162,53135.13790296 2025-07-06,10:50:27.000,187,11064062,4965,0,1751799026,12971.43881893,70.08449433000351,53135.151877200005 2025-07-06,10:50:28.000,187,11064041,5044,0,1751799027,12970.819078409993,70.79645646000426,53135.20777416 2025-07-06,10:50:29.000,187,11064051,5245,0,1751799028,12970.03766645,71.36743599000329,53135.22174840001 2025-07-06,10:50:30.000,187,11064020,4765,0,1751799029,12969.269727109997,71.92431726000359,53135.34052944001 2025-07-06,10:50:31.000,187,11064041,5285,0,1751799030,12968.468106219989,72.44595287999982,53135.45931048001 2025-07-06,10:50:32.000,187,11064063,5085,0,1751799031,12968.171708579997,72.69972155999858,53135.55713016001 2025-07-06,10:50:33.000,187,11064057,5245,0,1751799032,12968.205390130002,72.74906547000137,53135.73180816 2025-07-06,10:50:34.000,187,11064067,5125,0,1751799033,12968.292962159998,72.62923025999771,53135.82962784 2025-07-06,10:50:35.000,187,11064005,5325,0,1751799034,12968.063927620002,72.04415246999997,53136.01828008 2025-07-06,10:50:36.000,187,11064005,5205,0,1751799035,12967.962882970001,71.38858338000136,53136.15103536001 2025-07-06,10:50:37.000,187,11064092,4485,0,1751799036,12968.387270499989,71.00793035999959,53136.38859744 2025-07-06,10:50:38.000,187,11064094,4925,0,1751799037,12969.0609015,71.33923946999857,53136.56327544001 2025-07-06,10:50:39.000,187,11064037,5325,0,1751799038,12969.478552719993,72.29792114999873,53136.68205648001 2025-07-06,10:50:40.000,187,11064024,4605,0,1751799039,12969.97030334999,73.00988327999949,53136.66808224 2025-07-06,10:50:41.000,187,11064046,4805,0,1751799040,12970.569834939997,72.93939197999862,53136.96852840001 2025-07-06,10:50:42.000,187,11064084,4845,0,1751799041,12971.162630219995,72.0230050800019,53137.13621928001 2025-07-06,10:50:43.000,187,11064037,5325,0,1751799042,12971.654380849992,70.465147349998,53137.42269120001 2025-07-06,10:50:44.000,187,11064025,5405,0,1751799043,12972.44926542999,68.87909310000396,53137.84890552 2025-07-06,10:50:45.000,187,11064024,4885,0,1751799044,12973.257622629993,67.56795491999947,53138.24717136 2025-07-06,10:50:46.000,187,11064027,5245,0,1751799045,12973.870626839991,66.82779627000127,53138.49870768001 2025-07-06,10:50:47.000,187,11064017,5365,0,1751799046,12974.375850089993,66.47533977000421,53138.71530840001 2025-07-06,10:50:48.000,187,11064062,4805,0,1751799047,12974.64530248999,66.50353629000165,53139.00178032001 2025-07-06,10:50:49.000,187,11063987,5365,0,1751799048,12974.564466769989,66.77140322999912,53139.25331664 2025-07-06,10:50:50.000,187,11064014,4885,0,1751799049,12974.247860199997,67.01107364999916,53139.47690448 2025-07-06,10:50:51.000,187,11064046,4685,0,1751799050,12973.850417909991,67.04631930000323,53139.6935052 2025-07-06,10:50:52.000,187,11064078,4965,0,1751799051,12973.76958218999,66.59517498000059,53140.0428612 2025-07-06,10:50:53.000,187,11064038,4925,0,1751799052,12974.241123890002,65.80567241999961,53140.32234600001 2025-07-06,10:50:54.000,187,11064038,4805,0,1751799053,12975.002326919996,65.67878808000387,53140.60881792001 2025-07-06,10:50:55.000,187,11063985,5285,0,1751799054,12975.918465079994,66.28501325999969,53140.79747016001 2025-07-06,10:50:56.000,187,11064031,4965,0,1751799055,12976.605568699997,66.83484540000063,53141.069967840005 2025-07-06,10:50:57.000,187,11064054,4765,0,1751799056,12977.13100088,67.19435103000433,53141.20272312 2025-07-06,10:50:58.000,187,11064077,5405,0,1751799057,12977.589069959991,66.77140322999912,53141.44727232001 2025-07-06,10:50:59.000,187,11064028,4845,0,1751799058,12978.437845019995,66.2004237000001,53141.63592456001 2025-07-06,10:51:00.000,187,11064016,4765,0,1751799059,12979.48197306999,66.25681674000225,53141.838551040004 2025-07-06,10:51:01.000,187,11064002,4725,0,1751799060,12980.458738019988,66.76435409999976,53141.98528056 2025-07-06,10:51:02.000,187,11064019,5285,0,1751799061,12981.139105329996,67.42697231999773,53142.09707448001 2025-07-06,10:51:03.000,187,11064050,4845,0,1751799062,12981.523074999997,67.96270619999996,53142.18790704001 2025-07-06,10:51:04.000,187,11064032,4805,0,1751799063,12981.731900609993,68.42089965000196,53142.33463656001 2025-07-06,10:51:05.000,187,11064020,5005,0,1751799064,12982.00808932,68.63942268000392,53142.52328880001 2025-07-06,10:51:06.000,187,11064027,5205,0,1751799065,12982.486367329991,68.53368572999898,53142.64206984001 2025-07-06,10:51:07.000,187,11063940,5125,0,1751799066,12983.28125190999,68.22352400999807,53142.81674784001 2025-07-06,10:51:08.000,187,11063992,4685,0,1751799067,12983.806684089992,67.62434796000161,53143.01937432 2025-07-06,10:51:09.000,187,11064020,4725,0,1751799068,12984.022246009998,66.95468061000429,53143.22200080001 2025-07-06,10:51:10.000,187,11064032,4925,0,1751799069,12984.035718630003,66.39779934000398,53143.47353712 2025-07-06,10:51:11.000,187,11063994,4525,0,1751799070,12984.015509700002,65.92550763000327,53143.71808632 2025-07-06,10:51:12.000,187,11064025,5365,0,1751799071,12983.941410289997,65.7563285100041,53143.7809704 2025-07-06,10:51:13.000,187,11063985,5405,0,1751799072,12983.671957890001,65.67878808000387,53143.89975144 2025-07-06,10:51:14.000,187,11063985,5165,0,1751799073,12983.36882394,65.36862636000296,53143.969622640005 2025-07-06,10:51:15.000,187,11064062,4885,0,1751799074,12983.24083404999,65.01616985999863,53144.17224912 2025-07-06,10:51:16.000,187,11063996,4805,0,1751799075,12982.984854269998,64.70600813999772,53144.33994 2025-07-06,10:51:17.000,187,11063969,5085,0,1751799076,12982.607620909992,64.3465025100013,53144.56352784001 2025-07-06,10:51:18.000,187,11063958,4525,0,1751799077,12982.769292349993,64.70600813999772,53144.66134752001 2025-07-06,10:51:19.000,187,11064001,5365,0,1751799078,12983.274515599995,65.55895287000021,53144.84999976001 2025-07-06,10:51:20.000,187,11064057,5285,0,1751799079,12983.678694199996,66.26386587000161,53144.926858080005 2025-07-06,10:51:21.000,187,11063992,4685,0,1751799080,12983.692166820001,66.1369815299986,53145.10153608 2025-07-06,10:51:22.000,187,11064007,5165,0,1751799081,12983.719112059996,65.67878808000387,53145.33909816 2025-07-06,10:51:23.000,187,11064014,4725,0,1751799082,12983.968355529993,65.32633157999953,53145.50678904 2025-07-06,10:51:24.000,187,11063973,5205,0,1751799083,12984.695877009995,65.35452810000425,53145.6325572 2025-07-06,10:51:25.000,187,11063970,4845,0,1751799084,12985.84778602,65.77042677000281,53145.70941552001 2025-07-06,10:51:26.000,187,11063990,4925,0,1751799085,12986.784133109999,66.36960281999927,53145.70941552001 2025-07-06,10:51:27.000,187,11064014,4605,0,1751799086,12987.403873629992,67.13090886000282,53145.73736400001 2025-07-06,10:51:28.000,187,11064014,4685,0,1751799087,12987.632908170002,67.8569692500023,53145.68146704 2025-07-06,10:51:29.000,187,11063990,4765,0,1751799088,12987.605962929993,68.18122923000192,53145.75832536001 2025-07-06,10:51:30.000,187,11063987,5285,0,1751799089,12987.376928389996,68.46319442999811,53145.79326096 2025-07-06,10:51:31.000,187,11064003,5325,0,1751799090,12987.01990395999,68.8720439700046,53145.8421708 2025-07-06,10:51:32.000,187,11064009,5285,0,1751799091,12986.804342039999,69.25974611999845,53145.75832536001 2025-07-06,10:51:33.000,187,11063977,5165,0,1751799092,12986.81781465999,69.65449739999895,53145.70941552001 2025-07-06,10:51:34.000,187,11064042,4725,0,1751799093,12986.90538669,69.76728348000324,53145.73037688 2025-07-06,10:51:35.000,187,11063982,4805,0,1751799094,12986.89865037999,69.79548000000068,53145.79326096 2025-07-06,10:51:36.000,187,11064052,4765,0,1751799095,12987.08726706,70.00695390000328,53145.82120944 2025-07-06,10:51:37.000,187,11063958,4485,0,1751799096,12987.336510529996,70.66957212000125,53145.90505488001 2025-07-06,10:51:38.000,187,11064057,5285,0,1751799097,12987.612699240002,71.69169597000291,53145.981913200005 2025-07-06,10:51:39.000,187,11064003,5365,0,1751799098,12987.531863520002,72.62218112999835,53146.11466848 2025-07-06,10:51:40.000,187,11063964,4885,0,1751799099,12987.457764109997,72.7772619899988,53146.30332072 2025-07-06,10:51:41.000,187,11064014,4845,0,1751799100,12987.767634369993,71.85382596000272,53146.57581840001 2025-07-06,10:51:42.000,187,11064011,5044,0,1751799101,12988.549046330001,70.54973691000487,53146.785432 2025-07-06,10:51:43.000,187,11064029,5325,0,1751799102,12989.68748272,69.36548307000339,53147.155749360005 2025-07-06,10:51:44.000,187,11064059,5165,0,1751799103,12990.711401839995,68.81565093000245,53147.47715688 2025-07-06,10:51:45.000,187,11064007,5165,0,1751799104,12991.216625089997,69.25974611999845,53147.73568032 2025-07-06,10:51:46.000,187,11064071,5245,0,1751799105,12991.149261990002,70.38760691999778,53147.98721664001 2025-07-06,10:51:47.000,187,11064004,4885,0,1751799106,12990.974117929996,71.58595901999797,53148.24574008 2025-07-06,10:51:48.000,187,11064051,5285,0,1751799107,12991.385032839993,71.83267857000465,53148.64400592 2025-07-06,10:51:49.000,187,11064020,4725,0,1751799108,12992.146235870001,71.45202555000287,53149.18900128001 2025-07-06,10:51:50.000,187,11064053,5325,0,1751799109,12992.840075799999,71.25464990999899,53149.6501512 2025-07-06,10:51:51.000,187,11064063,5325,0,1751799110,12993.23751808999,71.30399382000178,53150.1392496 2025-07-06,10:51:52.000,187,11064057,4365,0,1751799111,12993.581069899992,71.4308781600048,53150.49559272 2025-07-06,10:51:53.000,187,11064027,5325,0,1751799112,12994.1199747,71.26169903999835,53150.92879416 2025-07-06,10:51:54.000,187,11064039,5325,0,1751799113,12994.901386659993,70.62727733999782,53151.396931200004 2025-07-06,10:51:55.000,187,11063982,4845,0,1751799114,12995.63564444999,69.7108904400011,53151.83711976 2025-07-06,10:51:56.000,187,11064030,4685,0,1751799115,12996.134131389997,69.29499177000253,53152.20045 2025-07-06,10:51:57.000,187,11063990,4605,0,1751799116,12996.61914571,68.99187918000098,53152.52884464 2025-07-06,10:51:58.000,187,11064043,5365,0,1751799117,12997.319721949993,68.53368572999898,53152.89217488 2025-07-06,10:51:59.000,187,11064018,4925,0,1751799118,12997.95293508999,67.9556570700006,53153.21358240001 2025-07-06,10:52:00.000,187,11064083,4445,0,1751799119,12998.316695829992,67.70188839000184,53153.51402856 2025-07-06,10:52:01.000,187,11064039,5245,0,1751799120,12998.350377379997,67.57500404999882,53153.83543608001 2025-07-06,10:52:02.000,187,11064033,5125,0,1751799121,12998.262805350001,66.98287713000173,53154.11492088 2025-07-06,10:52:03.000,187,11064066,4725,0,1751799122,12998.242596420001,66.0030480600035,53154.32453448 2025-07-06,10:52:04.000,187,11064046,4885,0,1751799123,12998.276277969991,65.01616985999863,53154.5411352 2025-07-06,10:52:06.000,187,11063995,5165,0,1751799125,12998.579411919993,64.0997829600019,53154.6110064 2025-07-06,10:52:07.000,187,11064055,5365,0,1751799126,12998.88928217999,63.93765297000209,53154.59004504 2025-07-06,10:52:08.000,187,11064007,5365,0,1751799127,12998.855600629999,63.69798255000205,53154.52716096001 2025-07-06,10:52:09.000,187,11064058,4685,0,1751799128,12998.613093469998,63.35962431000371,53154.631967760004 2025-07-06,10:52:10.000,187,11064019,5285,0,1751799129,12998.485103580002,63.12700302000303,53154.66690336 2025-07-06,10:52:11.000,187,11064021,5125,0,1751799130,12998.404267860002,63.571098209999036,53154.63895488 2025-07-06,10:52:12.000,187,11063981,5085,0,1751799131,12998.14155177,64.38879729000473,53154.56908368 2025-07-06,10:52:13.000,187,11064019,5285,0,1751799132,12997.91251722999,64.72715553000307,53154.45728976001 2025-07-06,10:52:14.000,187,11064011,5085,0,1751799133,12998.02029819,64.54387814999791,53154.44331552 2025-07-06,10:52:15.000,187,11064047,5125,0,1751799134,12998.343641070001,64.35355164000066,53154.4013928 2025-07-06,10:52:16.000,187,11063998,4325,0,1751799135,12998.505312510002,64.60732031999942,53154.34549584 2025-07-06,10:52:17.000,187,11064020,4605,0,1751799136,12998.18196963,65.16420158999972,53154.16383072 2025-07-06,10:52:18.000,187,11064050,4845,0,1751799137,12997.568965419989,66.10878501000116,53153.98915272 2025-07-06,10:52:19.000,187,11064034,4205,0,1751799138,12996.92227966,66.96172974000365,53153.75857776001 2025-07-06,10:52:20.000,187,11064061,5405,0,1751799139,12996.69998143,67.94155881000188,53153.36729904 2025-07-06,10:52:21.000,187,11064062,4605,0,1751799140,12997.009851689996,68.7592578900003,53153.143711200006 2025-07-06,10:52:22.000,187,11064039,5205,0,1751799141,12997.515074939998,69.2808935100038,53152.94108472 2025-07-06,10:52:23.000,187,11064048,4805,0,1751799142,12997.946198779995,69.3161391600006,53152.84326504 2025-07-06,10:52:24.000,187,11064050,4885,0,1751799143,12998.404267860002,69.0059774399997,53152.738458240005 2025-07-06,10:52:25.000,187,11064097,5325,0,1751799144,12998.788237529989,68.3151627000043,53152.76640672 2025-07-06,10:52:26.000,187,11064021,5245,0,1751799145,12999.15873458,67.5609057900001,53152.67557416 2025-07-06,10:52:27.000,187,11064073,5285,0,1751799146,12999.394505429991,67.22959668000112,53152.787368080004 2025-07-06,10:52:28.000,187,11064009,5285,0,1751799147,12999.387769119996,67.27894059000391,53152.74544536 2025-07-06,10:52:29.000,187,11064047,5044,0,1751799148,12999.125053029995,67.4974636199986,53152.787368080004 2025-07-06,10:52:30.000,187,11064021,5125,0,1751799149,12998.835391699999,67.86401838000165,53152.75941960001 2025-07-06,10:52:31.000,187,11064006,4805,0,1751799150,12998.451422029997,68.25876966000214,53152.738458240005 2025-07-06,10:52:32.000,187,11064010,4845,0,1751799151,12998.006825569995,68.38565399999788,53152.71050976001 2025-07-06,10:52:33.000,187,11064038,4805,0,1751799152,12997.568965419989,68.35745748000045,53152.61269008001 2025-07-06,10:52:34.000,187,11064051,5245,0,1751799153,12997.178259439992,68.27991705000022,53152.51487040001 2025-07-06,10:52:35.000,187,11064006,4685,0,1751799154,12996.86165287,68.23762227000407,53152.43102496 2025-07-06,10:52:36.000,187,11064002,4765,0,1751799155,12996.55178260999,68.0543448899989,53152.256346960006 2025-07-06,10:52:37.000,187,11063991,5085,0,1751799156,12996.329484379989,67.59615144000418,53152.15852728001 2025-07-06,10:52:38.000,187,11064004,4925,0,1751799157,12996.113922459997,67.03927017000387,53152.00481064 2025-07-06,10:52:39.000,187,11064053,5245,0,1751799158,12996.127395080002,67.01812277999852,53151.9559008 2025-07-06,10:52:40.000,187,11063969,5325,0,1751799159,12996.363165929994,67.60320057000354,53151.87205536001 2025-07-06,10:52:41.000,187,11064002,4685,0,1751799160,12996.464210579994,68.19532749000064,53151.69039024 2025-07-06,10:52:42.000,187,11064023,5485,0,1751799161,12996.437265339999,68.28696617999958,53151.634493280006 2025-07-06,10:52:43.000,187,11064084,4765,0,1751799162,12996.497892129999,68.27991705000022,53151.5716092 2025-07-06,10:52:44.000,187,11064032,4765,0,1751799163,12996.497892129999,68.58302964000177,53151.55763496001 2025-07-06,10:52:45.000,187,11064058,5005,0,1751799164,12996.565255229994,68.39270313000452,53151.48077664 2025-07-06,10:52:46.000,187,11064068,4805,0,1751799165,12996.53830999,67.75828143000399,53151.501738 2025-07-06,10:52:47.000,187,11064065,5485,0,1751799166,12996.396847479999,67.40582492999965,53151.57859632001 2025-07-06,10:52:48.000,187,11064028,4685,0,1751799167,12996.093713529997,67.06746669000131,53151.69039024 2025-07-06,10:52:49.000,187,11064046,4965,0,1751799168,12995.72321648,66.50353629000165,53151.71833872 2025-07-06,10:52:50.000,187,11064035,5285,0,1751799169,12995.143893819994,66.30616064999776,53151.851094000005 2025-07-06,10:52:51.000,187,11064076,4765,0,1751799170,12994.25470089999,66.83484540000063,53151.9559008 2025-07-06,10:52:52.000,187,11064017,5245,0,1751799171,12993.358771669991,67.744183169998,53152.03275912 2025-07-06,10:52:53.000,187,11064071,5165,0,1751799172,12992.779449009999,68.42794878000132,53152.22141136 2025-07-06,10:52:54.000,187,11064029,5325,0,1751799173,12992.462842439993,68.48434182000346,53152.24237272 2025-07-06,10:52:55.000,187,11064044,4645,0,1751799174,12992.08560908,68.4490961699994,53152.3401924 2025-07-06,10:52:56.000,187,11064017,5405,0,1751799175,12991.667957859994,68.70991398000479,53152.36115376 2025-07-06,10:52:57.000,187,11064042,4725,0,1751799176,12991.418714389998,69.05532135000249,53152.305256800006 2025-07-06,10:52:58.000,187,11063986,4645,0,1751799177,12990.900018519991,69.24564785999974,53152.29826968001 2025-07-06,10:52:59.000,187,11064028,4765,0,1751799178,12989.997352979997,69.28794264000317,53152.34717952001 2025-07-06,10:53:00.000,187,11064023,5365,0,1751799179,12989.027324339993,69.5276130600032,53152.451986320004 2025-07-06,10:53:01.000,187,11063986,5085,0,1751799180,12988.232439759995,70.04924867999944,53152.48692192 2025-07-06,10:53:02.000,187,11064021,5405,0,1751799181,12988.16507666,70.50039300000208,53152.689548400005 2025-07-06,10:53:03.000,187,11064003,4605,0,1751799182,12988.44800168,70.69776863999869,53152.92012336001 2025-07-06,10:53:04.000,187,11063956,4205,0,1751799183,12988.778080869997,70.89514428000257,53153.12973696 2025-07-06,10:53:05.000,187,11064049,5245,0,1751799184,12989.027324339993,71.20530600000347,53153.26947936 2025-07-06,10:53:07.000,187,11064024,4765,0,1751799186,12989.33719459999,72.56578809000348,53153.56992552001 2025-07-06,10:53:08.000,187,11064026,4925,0,1751799187,12989.067742199994,73.63725585000066,53153.695693680005 2025-07-06,10:53:09.000,187,11064020,4965,0,1751799188,12988.596200499996,75.12462228000368,53153.793513360004 2025-07-06,10:53:10.000,187,11063974,5005,0,1751799189,12988.26612131,76.86575738999818,53153.84941032 2025-07-06,10:53:11.000,187,11064010,4605,0,1751799190,12988.36716596,78.44476251000015,53154.09395952001 2025-07-06,10:53:12.000,187,11063966,4685,0,1751799191,12988.629882050001,79.5514759200014,53154.33850872001 2025-07-06,10:53:13.000,187,11064007,5205,0,1751799192,12988.697245149997,79.84753938000358,53154.631967760004 2025-07-06,10:53:14.000,187,11063979,5365,0,1751799193,12988.20549452,79.55852505000075,53155.05119496 2025-07-06,10:53:15.000,187,11064012,4765,0,1751799194,12987.094003369995,79.0580368200026,53155.4494608 2025-07-06,10:53:16.000,187,11063986,4725,0,1751799195,12985.62548779,78.67033467000147,53155.8337524 2025-07-06,10:53:17.000,187,11063989,5525,0,1751799196,12984.049191249993,78.20509209000011,53156.24599248 2025-07-06,10:53:18.000,187,11064001,5085,0,1751799197,12982.890545929993,77.71870212000067,53156.546438640005 2025-07-06,10:53:19.000,187,11064026,4205,0,1751799198,12982.04177086999,77.26050866999867,53156.832910560006 2025-07-06,10:53:20.000,187,11063995,5365,0,1751799199,12981.698219059988,77.03493651000463,53156.96566584 2025-07-06,10:53:21.000,187,11063977,4645,0,1751799200,12981.219941049996,77.3028034500021,53157.098421120005 2025-07-06,10:53:22.000,187,11064016,3845,0,1751799201,12979.966987389991,78.33902556000248,53157.16130520001 2025-07-06,10:53:23.000,187,11064048,4605,0,1751799202,12978.458053949995,79.8616376400023,53157.18226656 2025-07-06,10:53:24.000,187,11063996,4004,0,1751799203,12977.28593600999,81.20802147000359,53157.147330960004 2025-07-06,10:53:25.000,187,11063989,5485,0,1751799204,12976.497787740002,81.91998360000434,53156.979640080004 2025-07-06,10:53:26.000,187,11063978,4605,0,1751799205,12975.743321019989,82.16670315000374,53156.90278176001 2025-07-06,10:53:27.000,187,11064011,5485,0,1751799206,12974.517312599994,82.29358748999948,53156.77002648 2025-07-06,10:53:28.000,187,11064072,4845,0,1751799207,12973.217204769993,82.4204718300025,53156.73509088001 2025-07-06,10:53:29.000,187,11063998,4165,0,1751799208,12971.701535020002,83.01964787999896,53156.644258320004 2025-07-06,10:53:30.000,187,11064039,5085,0,1751799209,12970.441845050002,84.45062126999983,53156.55342576 2025-07-06,10:53:31.000,187,11064019,4925,0,1751799210,12969.451607479998,86.0296263900018,53156.34381216 2025-07-06,10:53:32.000,187,11064083,4365,0,1751799211,12968.845339579995,87.10814327999833,53156.13419856001 2025-07-06,10:53:33.000,187,11063999,5165,0,1751799212,12968.804921719995,87.55928760000097,53155.973494800004 2025-07-06,10:53:34.000,187,11064001,5125,0,1751799213,12968.81165802999,87.5381402100029,53155.85471376 2025-07-06,10:53:35.000,187,11064004,3924,0,1751799214,12968.60956872999,87.41125586999988,53155.63112592001 2025-07-06,10:53:36.000,187,11064038,5085,0,1751799215,12968.036982379992,87.6368280300012,53155.470422160004 2025-07-06,10:53:37.000,187,11064060,4605,0,1751799216,12967.356615069999,87.92584236000403,53155.22587296001 2025-07-06,10:53:38.000,187,11064042,5044,0,1751799217,12967.053481119998,87.98928452999826,53155.037220720005 2025-07-06,10:53:39.000,187,11064054,4205,0,1751799218,12967.073690049998,87.52404195000418,53154.89747832 2025-07-06,10:53:40.000,187,11064024,4605,0,1751799219,12967.093898979998,86.51601636000123,53154.72280032001 2025-07-06,10:53:41.000,187,11063996,5044,0,1751799220,12966.932227539997,85.0427481900042,53154.6110064 2025-07-06,10:53:42.000,187,11063988,4805,0,1751799221,12966.40005905,83.73865913999907,53154.49222536 2025-07-06,10:53:43.000,187,11064007,4605,0,1751799222,12965.564756610001,83.20292526000412,53154.3315216 2025-07-06,10:53:44.000,187,11064002,4004,0,1751799223,12964.776608339998,82.93505831999937,53154.25466328 2025-07-06,10:53:45.000,187,11064024,5044,0,1751799224,12964.12318627,82.70243702999869,53154.079985280005 2025-07-06,10:53:46.000,187,11063996,4885,0,1751799225,12963.523654679993,83.08309005000046,53153.95421712001 2025-07-06,10:53:47.000,187,11064093,5565,0,1751799226,12962.850023679996,84.36603171000024,53153.66075808 2025-07-06,10:53:48.000,187,11064036,3924,0,1751799227,12962.270701019988,85.74061205999897,53153.409221760005 2025-07-06,10:53:49.000,187,11064052,5125,0,1751799228,12961.987776000002,87.05879937000282,53153.22755664 2025-07-06,10:53:50.000,187,11064017,4285,0,1751799229,12961.900203969992,88.03862844000105,53153.0389044 2025-07-06,10:53:51.000,187,11064012,3965,0,1751799230,12961.650960499996,89.44140531000448,53152.955058960004 2025-07-06,10:53:52.000,187,11064044,4045,0,1751799231,12961.064901529993,90.69615044999955,53152.92012336001 2025-07-06,10:53:53.000,187,11064024,4085,0,1751799232,12960.660722929992,91.16139303000091,53153.01794304001 2025-07-06,10:53:54.000,187,11064002,4325,0,1751799233,12960.5057878,91.05565608000325,53153.241530880005 2025-07-06,10:53:55.000,187,11064022,4325,0,1751799234,12960.29696218999,91.42221083999902,53153.50005432001 2025-07-06,10:53:56.000,187,11064038,4125,0,1751799235,12960.061191339999,92.61351380999986,53153.83543608001 2025-07-06,10:53:57.000,187,11064009,5205,0,1751799236,12960.09487288999,93.60039201000473,53154.12190800001 2025-07-06,10:53:58.000,187,11064017,4685,0,1751799237,12960.014037169989,93.81186591000005,53154.5411352 2025-07-06,10:53:59.000,187,11063989,5044,0,1751799238,12959.663749049992,93.6215394000028,53154.89049120001 2025-07-06,10:54:00.000,187,11064038,5125,0,1751799239,12959.070953769995,93.59334287999809,53155.31670552001 2025-07-06,10:54:01.000,187,11064003,5405,0,1751799240,12958.821710299999,93.81891503999941,53155.71497136 2025-07-06,10:54:02.000,187,11064041,4525,0,1751799241,12958.909282329994,93.57924461999937,53156.18310840001 2025-07-06,10:54:03.000,187,11064045,4605,0,1751799242,12959.030535909995,92.78974205999839,53156.67919392 2025-07-06,10:54:04.000,187,11064038,5005,0,1751799243,12958.794765059989,91.77466734000336,53157.11938248001 2025-07-06,10:54:05.000,187,11064008,4845,0,1751799244,12958.289541810002,91.23893346000114,53157.552583920005 2025-07-06,10:54:06.000,187,11064043,5525,0,1751799245,12957.831472729995,91.4574564900031,53157.99277248 2025-07-06,10:54:07.000,187,11064021,5245,0,1751799246,12957.407085199993,92.66285772000265,53158.370076960004 2025-07-06,10:54:08.000,187,11063966,5125,0,1751799247,12957.454239369988,93.903504599999,53158.64956176001 2025-07-06,10:54:09.000,187,11064027,5525,0,1751799248,12957.892099519995,94.9185793200013,53158.88712384001 2025-07-06,10:54:10.000,187,11064040,5005,0,1751799249,12958.471422180002,95.24988843000028,53159.10372456001 2025-07-06,10:54:11.000,187,11064070,5285,0,1751799250,12958.814973989989,94.84103889000107,53159.278402560005 2025-07-06,10:54:12.000,187,11064007,4685,0,1751799251,12958.646566239993,94.77759671999956,53159.35526088 2025-07-06,10:54:13.000,187,11064040,4085,0,1751799252,12958.201969779991,95.24283930000092,53159.34128664001 2025-07-06,10:54:14.000,187,11064031,5405,0,1751799253,12957.609174499994,96.17332446000364,53159.29936392001 2025-07-06,10:54:15.000,187,11064059,5285,0,1751799254,12957.191523280002,97.27298873999825,53159.17359576001 2025-07-06,10:54:16.000,187,11064007,5365,0,1751799255,12957.157841729997,98.25986694000312,53158.99891776 2025-07-06,10:54:17.000,187,11064047,5325,0,1751799256,12957.420557819998,99.0493695000041,53158.705458720004 2025-07-06,10:54:18.000,187,11064051,5365,0,1751799257,12957.447503059993,99.52166121000482,53158.558729200005 2025-07-06,10:54:19.000,187,11064062,4965,0,1751799258,12957.130896490002,100.43804811000155,53158.24430880001 2025-07-06,10:54:20.000,187,11064006,5005,0,1751799259,12956.53810120999,101.76328455000476,53157.80412024 2025-07-06,10:54:21.000,187,11064036,5125,0,1751799260,12955.857733899997,102.6585240600034,53157.53860968 2025-07-06,10:54:22.000,187,11064007,5325,0,1751799261,12955.110003489994,103.17311055000027,53157.2311764 2025-07-06,10:54:23.000,187,11063975,5405,0,1751799262,12954.40269093999,103.29294576000393,53156.944704479996 2025-07-06,10:54:24.000,187,11063997,5245,0,1751799263,12953.836840899989,102.84885057000065,53156.65823256001 2025-07-06,10:54:25.000,187,11063994,5085,0,1751799264,12953.00153845999,101.97475845000008,53156.427657600005 2025-07-06,10:54:26.000,187,11063980,5005,0,1751799265,12951.586913359999,101.22755067000253,53156.25297960001 2025-07-06,10:54:27.000,187,11064007,4645,0,1751799266,12949.909572169992,100.84689765000076,53156.0084304 2025-07-06,10:54:28.000,187,11064049,5525,0,1751799267,12948.515156000001,100.99492938000185,53155.74291984 2025-07-06,10:54:29.000,187,11063999,5445,0,1751799268,12947.06684934999,101.61525282000366,53155.421512320005 2025-07-06,10:54:30.000,187,11064048,4725,0,1751799269,12945.800423069995,102.66557319000276,53155.16298888 2025-07-06,10:54:31.000,187,11064004,4925,0,1751799270,12944.985329559997,103.87802355000167,53154.820620000006 2025-07-06,10:54:32.000,187,11064010,4004,0,1751799271,12944.50705154999,104.11769397000171,53154.60401928001 2025-07-06,10:54:33.000,187,11064045,5085,0,1751799272,12943.894047339993,103.2154053300037,53154.534148080005 2025-07-06,10:54:34.000,187,11063952,4845,0,1751799273,12943.220416339995,102.05934800999967,53154.45030264 2025-07-06,10:54:35.000,187,11064008,4925,0,1751799274,12942.391850209991,101.12181372000487,53154.33850872001 2025-07-06,10:54:36.000,187,11063985,5725,0,1751799275,12941.684537659989,100.46624462999898,53154.149856480006 2025-07-06,10:54:37.000,187,11064051,4725,0,1751799276,12941.287095369997,100.01510031000362,53153.912294400005 2025-07-06,10:54:38.000,187,11064012,4645,0,1751799277,12941.239941200001,99.86706858000252,53153.65377096 2025-07-06,10:54:39.000,187,11064040,4645,0,1751799278,12941.502657290002,100.11378813000192,53153.43018312001 2025-07-06,10:54:40.000,187,11064031,5205,0,1751799279,12941.603701939988,100.62132548999944,53153.143711200006 2025-07-06,10:54:41.000,187,11064011,5245,0,1751799280,12941.186050719996,101.1852558899991,53152.98300744 2025-07-06,10:54:42.000,187,11064013,4645,0,1751799281,12940.242967320002,101.66459672999918,53152.78038096001 2025-07-06,10:54:43.000,187,11063995,4925,0,1751799282,12938.862023770002,101.67164585999853,53152.549806 2025-07-06,10:54:44.000,187,11064013,4565,0,1751799283,12937.37329925999,101.31214023000211,53152.38211512 2025-07-06,10:54:45.000,187,11064074,5125,0,1751799284,12936.295489659991,100.85394678000011,53152.24237272 2025-07-06,10:54:46.000,187,11064074,3885,0,1751799285,12935.763321169994,100.51558854000177,53152.06070760001 2025-07-06,10:54:47.000,187,11063987,5485,0,1751799286,12935.433241979998,100.14903377999872,53151.78820992 2025-07-06,10:54:48.000,187,11064026,4045,0,1751799287,12935.177262199992,99.80362641000102,53151.52968648 2025-07-06,10:54:49.000,187,11064029,5365,0,1751799288,12934.91454610999,99.65559467999992,53151.396931200004 2025-07-06,10:54:50.000,187,11063992,5005,0,1751799289,12934.382377619993,99.79657728000166,53151.1873176 2025-07-06,10:54:51.000,187,11064044,4925,0,1751799290,12933.66159245,100.0996898700032,53151.12443352001 2025-07-06,10:54:52.000,187,11064032,4805,0,1751799291,12933.048588240003,100.55083418999857,53150.98469112001 2025-07-06,10:54:53.000,187,11064035,4485,0,1751799292,12932.60399178,101.44607370000449,53150.92879416 2025-07-06,10:54:54.000,187,11064022,4645,0,1751799293,12932.27391258999,102.31311668999842,53150.893858560004 2025-07-06,10:54:55.000,187,11064046,4965,0,1751799294,12932.15265900999,102.99688230000174,53150.85193584 2025-07-06,10:54:56.000,187,11063988,4925,0,1751799295,12932.32106676,103.92031832999783,53150.7331548 2025-07-06,10:54:57.000,187,11064085,5525,0,1751799296,12932.489474509995,105.49227432000043,53150.76809040001 2025-07-06,10:54:58.000,187,11064033,4325,0,1751799297,12932.49621081999,107.21226204000413,53150.607386640004 2025-07-06,10:54:59.000,187,11064025,4405,0,1751799298,12932.4827382,109.12962540000444,53150.558476800004 2025-07-06,10:55:00.000,187,11064053,5445,0,1751799299,12932.711772739996,110.58174618000339,53150.50257984001 2025-07-06,10:55:01.000,187,11063989,5205,0,1751799300,12933.344985879994,111.29370831000415,53150.5235412 2025-07-06,10:55:02.000,187,11064023,4285,0,1751799301,12934.409322859989,111.53337873000419,53150.579438160006 2025-07-06,10:55:03.000,187,11064063,5205,0,1751799302,12935.460187219993,111.52632960000483,53150.78905176001 2025-07-06,10:55:04.000,187,11063995,4325,0,1751799303,12935.97214677999,111.25846266000008,53150.92879416 2025-07-06,10:55:05.000,187,11064004,3924,0,1751799304,12936.18097239,110.4337144500023,53151.15936912 2025-07-06,10:55:06.000,187,11063986,3885,0,1751799305,12936.19444500999,109.55962233000173,53151.417892560006 2025-07-06,10:55:07.000,187,11064000,5125,0,1751799306,12935.91151998999,108.95339714999864,53151.65545464001 2025-07-06,10:55:08.000,187,11064043,4365,0,1751799307,12935.574704489998,109.11552713999845,53151.66244176 2025-07-06,10:55:09.000,187,11063984,3924,0,1751799308,12935.500605079993,110.49010749000445,53151.62750616001 2025-07-06,10:55:10.000,187,11064004,3845,0,1751799309,12935.581440799993,112.54140431999986,53151.466802400006 2025-07-06,10:55:11.000,187,11064039,5405,0,1751799310,12935.406296740002,114.16270421999798,53151.3619956 2025-07-06,10:55:12.000,187,11064025,5485,0,1751799311,12935.224416370002,114.98040330000367,53151.180330480005 2025-07-06,10:55:13.000,187,11064029,4525,0,1751799312,12935.096426479991,115.4385967499984,53150.99866536 2025-07-06,10:55:14.000,187,11064045,5165,0,1751799313,12935.029063379996,116.60875233000115,53150.83097448 2025-07-06,10:55:15.000,187,11064012,4725,0,1751799314,12935.136844339992,117.9974309399986,53150.57245104001 2025-07-06,10:55:16.000,187,11063973,4445,0,1751799315,12935.237888989992,118.82217915000365,53150.42572152 2025-07-06,10:55:17.000,187,11064049,5565,0,1751799316,12935.069481239996,119.54823954000312,53150.26501776001 2025-07-06,10:55:18.000,187,11064034,4085,0,1751799317,12934.503631199994,120.14741558999958,53150.29995336 2025-07-06,10:55:19.000,187,11064019,5085,0,1751799318,12933.63464720999,120.29544732000068,53150.29995336 2025-07-06,10:55:20.000,187,11063977,5205,0,1751799319,12932.56357392,119.65397649000079,53150.460657120006 2025-07-06,10:55:21.000,187,11064011,4965,0,1751799320,12931.34430181,118.7657861100015,53150.5235412 2025-07-06,10:55:22.000,187,11064029,5285,0,1751799321,12930.030721359995,118.28644527000142,53150.64930936001 2025-07-06,10:55:23.000,187,11064036,4125,0,1751799322,12928.83839448999,117.87054660000285,53150.75411616 2025-07-06,10:55:24.000,187,11063991,5165,0,1751799323,12927.794266439996,117.08104404000187,53150.88687144001 2025-07-06,10:55:25.000,187,11063982,4805,0,1751799324,12927.046536029993,115.81220064000081,53151.1873176 2025-07-06,10:55:26.000,187,11063997,5325,0,1751799325,12926.763611009992,114.29663769000035,53151.52269936 2025-07-06,10:55:27.000,187,11064058,4605,0,1751799326,12926.595203259996,113.44369295999786,53151.91397808001 2025-07-06,10:55:28.000,187,11064005,5245,0,1751799327,12926.601939569991,113.20402253999782,53152.22839848001 2025-07-06,10:55:29.000,187,11064004,4685,0,1751799328,12926.601939569991,112.71763256999839,53152.49390904001 2025-07-06,10:55:30.000,187,11063989,4365,0,1751799329,12926.601939569991,112.06911260999914,53152.787368080004 2025-07-06,10:55:31.000,187,11064022,4605,0,1751799330,12926.628884810001,111.35010134999902,53152.96204608 2025-07-06,10:55:32.000,187,11064029,4445,0,1751799331,12926.716456839997,110.57469705000403,53153.16467256001 2025-07-06,10:55:33.000,187,11064040,3845,0,1751799332,12926.46721337,110.17289664000418,53153.27646648 2025-07-06,10:55:34.000,187,11064010,3924,0,1751799333,12926.231442519995,109.83453839999856,53153.21358240001 2025-07-06,10:55:35.000,187,11064042,4925,0,1751799334,12926.31901454999,109.53847494000365,53153.290440720004 2025-07-06,10:55:36.000,187,11064023,4525,0,1751799335,12926.433531819996,109.29175539000425,53153.27646648 2025-07-06,10:55:37.000,187,11064054,4165,0,1751799336,12926.20449728,108.63618629999837,53153.26947936 2025-07-06,10:55:38.000,187,11064016,4725,0,1751799337,12925.638647239997,107.42373593999946,53153.37428616 2025-07-06,10:55:39.000,187,11064028,4765,0,1751799338,12924.783135869999,105.8094851700007,53153.51402856 2025-07-06,10:55:40.000,187,11063999,4685,0,1751799339,12924.170131660001,104.53359264000028,53153.80748760001 2025-07-06,10:55:41.000,187,11064010,4125,0,1751799340,12923.274202430002,103.72294269000122,53154.04504968 2025-07-06,10:55:42.000,187,11063968,4725,0,1751799341,12922.061666629997,103.20835620000435,53154.26863752001 2025-07-06,10:55:43.000,187,11064065,5245,0,1751799342,12920.950175479993,102.9404892599996,53154.56908368 2025-07-06,10:55:44.000,187,11064029,5085,0,1751799343,12920.32369864999,102.86999795999873,53154.8555556 2025-07-06,10:55:45.000,187,11064027,5325,0,1751799344,12919.912783739994,102.73606449000363,53155.169976 2025-07-06,10:55:46.000,187,11063996,5285,0,1751799345,12919.10442653999,102.70786796999892,53155.48439640001 2025-07-06,10:55:47.000,187,11064014,4004,0,1751799346,12917.62917465,103.3634370600048,53155.77785544001 2025-07-06,10:55:48.000,187,11063992,5005,0,1751799347,12916.174131689993,103.71589356000186,53156.06432736001 2025-07-06,10:55:49.000,187,11064043,5445,0,1751799348,12914.833605999993,103.3634370600048,53156.29490232 2025-07-06,10:55:50.000,187,11064028,4004,0,1751799349,12913.917467839994,103.43392835999839,53156.644258320004 2025-07-06,10:55:51.000,187,11063955,4725,0,1751799350,12913.210155289991,104.06130092999956,53156.86085904 2025-07-06,10:55:52.000,187,11064017,5285,0,1751799351,12912.320962370002,104.70277175999945,53157.02854992 2025-07-06,10:55:53.000,187,11063992,5005,0,1751799352,12911.492396239999,104.42785569000262,53157.36393168 2025-07-06,10:55:54.000,187,11064052,4805,0,1751799353,12910.704247969996,103.61720574000356,53157.71328768001 2025-07-06,10:55:55.000,187,11064039,5125,0,1751799354,12909.895890769993,103.24360185000114,53158.055656560005 2025-07-06,10:55:56.000,187,11064053,5165,0,1751799355,12909.161632979994,103.64540226000099,53158.33514136001 2025-07-06,10:55:57.000,187,11064046,5125,0,1751799356,12908.461056740001,104.47015046999877,53158.558729200005 2025-07-06,10:55:58.000,187,11063998,4085,0,1751799357,12907.753744189999,105.85882908000349,53158.81026552 2025-07-06,10:55:59.000,187,11063998,5005,0,1751799358,12907.026222709996,107.94537156000297,53159.208531360004 2025-07-06,10:56:00.000,187,11064024,3804,0,1751799359,12906.662461969994,110.15879837999819,53159.46705480001 2025-07-06,10:56:01.000,187,11064045,4485,0,1751799360,12906.500790529994,111.78714741000294,53159.84435928001 2025-07-06,10:56:02.000,187,11064010,4965,0,1751799361,12906.170711339997,112.8797625599982,53160.42429024001 2025-07-06,10:56:03.000,187,11064053,5285,0,1751799362,12905.49708034,113.25336645000061,53161.03216968 2025-07-06,10:56:04.000,187,11063997,5365,0,1751799363,12904.6617779,112.71763256999839,53161.61908776001 2025-07-06,10:56:05.000,187,11064052,4885,0,1751799364,12903.954465349998,112.05501435000042,53162.247928560006 2025-07-06,10:56:06.000,187,11064032,4685,0,1751799365,12903.03832719,111.32190483000159,53162.84183376001 2025-07-06,10:56:07.000,187,11064047,5525,0,1751799366,12901.744955669994,110.41256706000422,53163.46368744001 2025-07-06,10:56:08.000,187,11064088,4965,0,1751799367,12900.357275809998,110.12355273000139,53163.88990176 2025-07-06,10:56:09.000,187,11064024,4645,0,1751799368,12898.760770339992,110.89895703000366,53164.17637368 2025-07-06,10:56:10.000,187,11064060,4445,0,1751799369,12897.588652400002,111.89993348999997,53164.45585848 2025-07-06,10:56:11.000,187,11064060,4685,0,1751799370,12896.854394609989,112.20304608000151,53164.71438192001 2025-07-06,10:56:12.000,187,11064050,4125,0,1751799371,12896.295280879996,112.42156911000347,53165.126622 2025-07-06,10:56:13.000,187,11064029,5085,0,1751799372,12895.77658500999,112.79517299999861,53165.3013 2025-07-06,10:56:14.000,187,11064020,4925,0,1751799373,12895.022118289991,112.68238692000159,53165.47597800001 2025-07-06,10:56:15.000,187,11064028,4845,0,1751799374,12894.213761089988,112.49206041000434,53165.50392648001 2025-07-06,10:56:16.000,187,11064029,5205,0,1751799375,12893.870209280001,112.04796522000106,53165.46200376 2025-07-06,10:56:17.000,187,11064039,5205,0,1751799376,12893.856736659996,111.35715047999838,53165.3711712 2025-07-06,10:56:18.000,187,11064027,5085,0,1751799377,12893.62096580999,111.24436440000136,53165.23841592001 2025-07-06,10:56:19.000,187,11064062,4925,0,1751799378,12893.46603068,111.37124874000438,53165.028802320005 2025-07-06,10:56:20.000,187,11064024,4765,0,1751799379,12893.5468664,112.44976563000091,53164.82617584 2025-07-06,10:56:21.000,187,11064027,5085,0,1751799380,12893.614229499995,114.22614638999949,53164.602588 2025-07-06,10:56:22.000,187,11063999,5405,0,1751799381,12893.162896729998,115.22007372000371,53164.46983272001 2025-07-06,10:56:23.000,187,11064011,5285,0,1751799382,12891.849316279993,115.26941762999923,53164.50476832 2025-07-06,10:56:24.000,187,11063986,4965,0,1751799383,12889.84863221,114.88171547999809,53164.6724592 2025-07-06,10:56:25.000,187,11064011,5445,0,1751799384,12888.191499949993,113.61287208000431,53164.84015008 2025-07-06,10:56:26.000,187,11064047,4205,0,1751799385,12887.147371899999,111.43469090999861,53165.08469928 2025-07-06,10:56:27.000,187,11064027,5485,0,1751799386,12886.520895069996,109.22831322000275,53165.45501664001 2025-07-06,10:56:28.000,187,11064021,5845,0,1751799387,12886.318805769995,108.22733675999916,53165.62969464 2025-07-06,10:56:29.000,187,11064046,4965,0,1751799388,12885.948308719999,108.17094372000429,53165.74148856001 2025-07-06,10:56:30.000,187,11064015,4805,0,1751799389,12884.91091698,108.8265128100029,53165.83232112 2025-07-06,10:56:31.000,187,11064076,4805,0,1751799390,12884.473056829993,109.10847800999909,53165.85328248 2025-07-06,10:56:32.000,187,11064052,4965,0,1751799391,12884.857026499994,108.23438588999852,53165.937127920006 2025-07-06,10:56:33.000,187,11064045,5445,0,1751799392,12885.294886650001,106.14784340999904,53166.1397544 2025-07-06,10:56:34.000,187,11064001,5325,0,1751799393,12885.638438460002,103.72294269000122,53166.46814904 2025-07-06,10:56:35.000,187,11063993,4645,0,1751799394,12885.840527759989,102.01000410000415,53166.8384664 2025-07-06,10:56:36.000,187,11064009,5205,0,1751799395,12886.076298609994,101.19230501999846,53166.96423456001 2025-07-06,10:56:37.000,187,11064009,5805,0,1751799396,12886.35248732,101.31214023000211,53167.09698984 2025-07-06,10:56:38.000,187,11064057,5165,0,1751799397,12886.40637779999,102.33426408000378,53167.02013152 2025-07-06,10:56:39.000,187,11064011,4565,0,1751799398,12886.621939719997,103.53261618000397,53167.06205424001 2025-07-06,10:56:40.000,187,11064081,4485,0,1751799399,12886.709511749992,104.76621393000096,53167.110964080006 2025-07-06,10:56:41.000,187,11064058,4765,0,1751799400,12886.440059349996,105.92227124999772,53167.02711864 2025-07-06,10:56:42.000,187,11064013,5445,0,1751799401,12886.621939719997,106.83865815000172,53166.92929896 2025-07-06,10:56:43.000,187,11064052,4765,0,1751799402,12887.315779649995,107.46603072000289,53166.84545352001 2025-07-06,10:56:44.000,187,11064006,4045,0,1751799403,12887.740167179996,108.21323850000044,53166.89436336001 2025-07-06,10:56:45.000,187,11063975,5605,0,1751799404,12887.948992789992,109.24946061000082,53166.90135048 2025-07-06,10:56:46.000,187,11064027,4485,0,1751799405,12888.474424969994,110.12355273000139,53166.89436336001 2025-07-06,10:56:47.000,187,11064016,5285,0,1751799406,12889.026802389992,110.58879531000275,53166.89436336001 2025-07-06,10:56:48.000,187,11064024,4885,0,1751799407,12889.70043338999,110.41256706000422,53166.824492160005 2025-07-06,10:56:49.000,187,11064000,4765,0,1751799408,12890.83886977999,109.30585365000297,53166.85244064 2025-07-06,10:56:50.000,187,11064020,3804,0,1751799409,12892.36801215,107.80438896000123,53166.85942776 2025-07-06,10:56:51.000,187,11064070,4605,0,1751799410,12893.924099759992,106.02800820000266,53166.88038912 2025-07-06,10:56:52.000,187,11064012,4925,0,1751799411,12895.230943900002,104.19523440000194,53166.9083376 2025-07-06,10:56:53.000,187,11064030,4004,0,1751799412,12896.254863019996,102.05229888000031,53167.01314440001 2025-07-06,10:56:54.000,187,11064009,4445,0,1751799413,12897.009329739994,99.5780542499997,53167.18083528001 2025-07-06,10:56:55.000,187,11064007,5165,0,1751799414,12897.009329739994,97.33643090999976,53167.36948752001 2025-07-06,10:56:56.000,187,11064018,4085,0,1751799415,12896.403061839992,96.00414534000447,53167.41839736001 2025-07-06,10:56:57.000,187,11064000,5044,0,1751799416,12895.971937999995,96.00414534000447,53167.46730720001 2025-07-06,10:56:58.000,187,11063993,4925,0,1751799417,12896.180763609991,96.60332139000093,53167.425384480004 2025-07-06,10:56:59.000,187,11064040,4925,0,1751799418,12895.870893349995,98.25986694000312,53167.46730720001 2025-07-06,10:57:00.000,187,11064071,4525,0,1751799419,12895.284834379992,100.14903377999872,53167.425384480004 2025-07-06,10:57:01.000,187,11064029,4405,0,1751799420,12895.123162939992,100.97378199000377,53167.593075360004 2025-07-06,10:57:02.000,187,11064040,4845,0,1751799421,12894.941282569991,100.7905046099986,53167.91448288 2025-07-06,10:57:03.000,187,11064054,4925,0,1751799422,12894.368696219994,99.97985465999955,53168.22191616 2025-07-06,10:57:04.000,187,11064002,4925,0,1751799423,12893.897154519997,98.79560081999807,53168.66210472001 2025-07-06,10:57:05.000,187,11064065,4605,0,1751799424,12893.573811639995,97.5126591599983,53169.053383440005 2025-07-06,10:57:06.000,187,11063995,5445,0,1751799425,12893.196578279989,96.26496315000259,53169.4237008 2025-07-06,10:57:07.000,187,11063994,5085,0,1751799426,12892.711563960002,94.93972670999938,53169.794018160006 2025-07-06,10:57:08.000,187,11064007,4485,0,1751799427,12892.42863894,93.68498157000431,53170.059528720005 2025-07-06,10:57:09.000,187,11064045,5245,0,1751799428,12892.112032369994,92.62056293999922,53170.37394912 2025-07-06,10:57:10.000,187,11064052,5005,0,1751799429,12891.525973399992,92.88842988000397,53170.56958848 2025-07-06,10:57:11.000,187,11063967,5565,0,1751799430,12890.219129259996,94.51677891000145,53170.779202080004 2025-07-06,10:57:12.000,187,11064034,5044,0,1751799431,12888.952702980001,96.09578403000341,53170.87003464001 2025-07-06,10:57:13.000,187,11064011,5365,0,1751799432,12887.901838619997,97.03331831999822,53170.93990584001 2025-07-06,10:57:14.000,187,11063996,4805,0,1751799433,12887.012645699993,98.3444565000027,53170.96086720001 2025-07-06,10:57:15.000,187,11063999,5405,0,1751799434,12885.941572409989,100.47329375999834,53170.98182856 2025-07-06,10:57:16.000,187,11064045,5405,0,1751799435,12885.27467772,102.42590277000272,53171.04471264 2025-07-06,10:57:17.000,187,11064011,5205,0,1751799436,12885.02543424999,103.40573184000095,53171.065674000005 2025-07-06,10:57:18.000,187,11064017,5405,0,1751799437,12884.83008126,103.82867963999888,53171.163493680004 2025-07-06,10:57:19.000,187,11063987,5325,0,1751799438,12884.574101479993,104.08949745000427,53171.233364880005 2025-07-06,10:57:20.000,187,11064024,5085,0,1751799439,12884.062141919996,104.08244832000491,53171.29624896001 2025-07-06,10:57:21.000,187,11063987,5525,0,1751799440,12883.408719849998,103.42687922999903,53171.51284968001 2025-07-06,10:57:22.000,187,11064011,4485,0,1751799441,12882.802451949996,102.32016581999778,53171.72246328 2025-07-06,10:57:23.000,187,11064071,5405,0,1751799442,12882.337646559994,101.46017196000321,53171.98098672 2025-07-06,10:57:24.000,187,11064026,5085,0,1751799443,12882.101875709988,100.64952201000415,53172.31636848 2025-07-06,10:57:25.000,187,11064051,5445,0,1751799444,12881.879577480002,100.25477073000366,53172.60982752 2025-07-06,10:57:26.000,187,11064060,3924,0,1751799445,12881.805478069997,99.86706858000252,53173.02206760001 2025-07-06,10:57:27.000,187,11063981,5405,0,1751799446,12881.919995340002,98.9859273300026,53173.37841072 2025-07-06,10:57:28.000,187,11064025,5325,0,1751799447,12881.818950690002,98.1823265100029,53173.73475384 2025-07-06,10:57:29.000,187,11064031,5245,0,1751799448,12880.976911939993,98.05544216999988,53174.209878 2025-07-06,10:57:30.000,187,11063996,4165,0,1751799449,12879.434296949992,98.69691299999977,53174.419491600005 2025-07-06,10:57:31.000,187,11064055,4605,0,1751799450,12878.012935539991,99.72608598000079,53174.65006656001 2025-07-06,10:57:32.000,187,11064041,5165,0,1751799451,12876.53768365,100.74820983000245,53174.85968016 2025-07-06,10:57:33.000,187,11064023,5205,0,1751799452,12875.244312129995,102.1016427900031,53175.03435816001 2025-07-06,10:57:34.000,187,11064026,4845,0,1751799453,12874.685198400002,103.2154053300037,53175.188074800004 2025-07-06,10:57:35.000,187,11064060,4765,0,1751799454,12874.941178179994,103.52556705000461,53175.257946000005 2025-07-06,10:57:36.000,187,11064040,4765,0,1751799455,12875.15000378999,103.8075322500008,53175.39768840001 2025-07-06,10:57:37.000,187,11064031,5245,0,1751799456,12874.34164659,104.57588742000371,53175.432624 2025-07-06,10:57:38.000,187,11063970,4765,0,1751799457,12873.04153876,105.38653737000277,53175.474546720005 2025-07-06,10:57:39.000,187,11064051,5325,0,1751799458,12871.525869009994,106.54964381999889,53175.56537928001 2025-07-06,10:57:40.000,187,11064075,5205,0,1751799459,12870.219024869999,108.17094372000429,53175.62826336 2025-07-06,10:57:41.000,187,11064028,4765,0,1751799460,12869.087324789994,109.24241148000146,53175.58634064001 2025-07-06,10:57:42.000,187,11064018,4885,0,1751799461,12868.238549729991,108.79126715999882,53175.71909592 2025-07-06,10:57:43.000,187,11064036,4805,0,1751799462,12867.160740129992,107.79733983000187,53175.77499288 2025-07-06,10:57:44.000,187,11063995,5325,0,1751799463,12865.712433479996,107.55062028000248,53175.83787696 2025-07-06,10:57:45.000,187,11064022,5005,0,1751799464,12864.21697265999,107.63520984000206,53175.78198000001 2025-07-06,10:57:46.000,187,11063987,5125,0,1751799465,12862.836029109989,108.10045242000342,53175.77499288 2025-07-06,10:57:47.000,187,11064042,4885,0,1751799466,12861.993990359995,108.45290892000048,53175.75403152001 2025-07-06,10:57:48.000,187,11064036,4845,0,1751799467,12861.610020689994,108.4670071799992,53175.76800576 2025-07-06,10:57:49.000,187,11063968,4765,0,1751799468,12861.623493309999,108.04405938000127,53175.78896712 2025-07-06,10:57:50.000,187,11064067,5285,0,1751799469,12861.488767109993,107.05718118000368,53175.71909592 2025-07-06,10:57:51.000,187,11064079,5125,0,1751799470,12860.59957418999,106.60603686000104,53175.69813456 2025-07-06,10:57:52.000,187,11064019,5365,0,1751799471,12859.46787411,106.62013511999976,53175.62826336 2025-07-06,10:57:53.000,187,11064001,5005,0,1751799472,12858.848133589992,106.67652816000191,53175.65621184001 2025-07-06,10:57:54.000,187,11063993,5445,0,1751799473,12858.646044289992,107.11357421999855,53175.5723664 2025-07-06,10:57:55.000,187,11064016,4765,0,1751799474,12858.699934769997,107.21226204000413,53175.5024952 2025-07-06,10:57:56.000,187,11063974,4565,0,1751799475,12858.558472259996,106.8598055399998,53175.432624 2025-07-06,10:57:57.000,187,11064005,5325,0,1751799476,12858.093666869994,107.17701639000006,53175.25095888001 2025-07-06,10:57:58.000,187,11064006,4605,0,1751799477,12857.305518599991,107.95242069000233,53175.14615208 2025-07-06,10:57:59.000,187,11064039,5285,0,1751799478,12856.369171509992,108.69962846999988,53175.139164960005 2025-07-06,10:58:00.000,187,11063958,4565,0,1751799479,12855.64165002999,108.6150389100003,53175.25095888001 2025-07-06,10:58:01.000,187,11064006,4605,0,1751799480,12854.71203925,108.76307064000139,53175.425636880005 2025-07-06,10:58:02.000,187,11064010,4805,0,1751799481,12853.46582189999,109.24946061000082,53175.73307016001 2025-07-06,10:58:03.000,187,11064031,5205,0,1751799482,12851.909734289999,109.73585058000026,53176.18024584 2025-07-06,10:58:04.000,187,11064007,5245,0,1751799483,12850.78477051999,110.25043707000441,53176.68331848 2025-07-06,10:58:05.000,187,11064068,3965,0,1751799484,12850.394064539993,109.36224668999785,53177.20735248 2025-07-06,10:58:06.000,187,11063956,4925,0,1751799485,12850.090930589991,108.3189754499981,53177.871128880004 2025-07-06,10:58:07.000,187,11064017,5205,0,1751799486,12850.272810959992,107.71275027000229,53178.611763600005 2025-07-06,10:58:08.000,187,11064014,4885,0,1751799487,12851.020541369995,107.1699672600007,53179.14977184 2025-07-06,10:58:09.000,187,11064025,5365,0,1751799488,12851.18894911999,107.89602765000018,53179.75066416 2025-07-06,10:58:10.000,187,11064040,4925,0,1751799489,12850.522054429988,109.876833180002,53180.26771104 2025-07-06,10:58:11.000,187,11064007,5405,0,1751799490,12850.414273469993,110.81436747000407,53180.7777708 2025-07-06,10:58:12.000,187,11064063,5445,0,1751799491,12850.791506829999,110.10945447000267,53181.32975328 2025-07-06,10:58:13.000,187,11063985,4645,0,1751799492,12851.310202699991,108.06520676999935,53181.797890320006 2025-07-06,10:58:14.000,187,11064044,4845,0,1751799493,12851.364093179996,105.80243604000134,53182.39179552001 2025-07-06,10:58:15.000,187,11064031,5445,0,1751799494,12850.414273469993,105.13981782000337,53182.971726480006 2025-07-06,10:58:16.000,187,11064071,5205,0,1751799495,12849.289309699998,105.24555477000104,53183.48877336 2025-07-06,10:58:17.000,187,11064041,5325,0,1751799496,12848.38664415999,104.24457831000473,53183.908000560004 2025-07-06,10:58:18.000,187,11064044,4725,0,1751799497,12847.504187549996,103.55376357000205,53184.42504744001 2025-07-06,10:58:19.000,187,11064066,5005,0,1751799498,12847.079800019994,102.6937697100002,53184.984017040006 2025-07-06,10:58:20.000,187,11064017,5485,0,1751799499,12846.446586879996,101.60115455999767,53185.37529576 2025-07-06,10:58:21.000,187,11064013,5165,0,1751799500,12846.23102495999,101.27689457999804,53185.64779344001 2025-07-06,10:58:22.000,187,11064026,4925,0,1751799501,12846.763193450002,101.59410542999831,53185.85041992 2025-07-06,10:58:23.000,187,11064039,4725,0,1751799502,12847.692804229991,101.86902150000242,53186.0181108 2025-07-06,10:58:24.000,187,11064063,5525,0,1751799503,12848.47421619,101.7421371599994,53186.10894336001 2025-07-06,10:58:25.000,187,11064045,4445,0,1751799504,12848.79755907,101.11476458999823,53186.23471152 2025-07-06,10:58:26.000,187,11064000,4045,0,1751799505,12848.6156787,100.14903377999872,53186.39541528001 2025-07-06,10:58:27.000,187,11064040,4805,0,1751799506,12847.908366149997,99.38067861000309,53186.47926072 2025-07-06,10:58:28.000,187,11063996,5005,0,1751799507,12847.3357798,98.92953429000045,53186.62599024 2025-07-06,10:58:29.000,187,11064012,4125,0,1751799508,12846.682357730002,98.23871954999777,53186.69586144 2025-07-06,10:58:30.000,187,11064090,4925,0,1751799509,12846.29165174999,97.47036438000214,53186.86355232 2025-07-06,10:58:31.000,187,11064003,4325,0,1751799510,12846.123243999995,96.93463049999991,53187.08015304 2025-07-06,10:58:32.000,187,11064055,5605,0,1751799511,12845.759483259993,96.97692528000334,53187.18495984001 2025-07-06,10:58:33.000,187,11063999,5325,0,1751799512,12845.01175284999,97.54790481000236,53187.36662496 2025-07-06,10:58:34.000,187,11064029,4565,0,1751799513,12844.102351000001,98.19642477000161,53187.51335448 2025-07-06,10:58:35.000,187,11064039,4525,0,1751799514,12843.435456309999,98.15412998999818,53187.68104536 2025-07-06,10:58:36.000,187,11064012,4285,0,1751799515,12842.61362648999,97.73118219000025,53187.89764608 2025-07-06,10:58:37.000,187,11064064,5044,0,1751799516,12841.576234749991,97.85806653000327,53188.0793112 2025-07-06,10:58:38.000,187,11064026,3965,0,1751799517,12840.976703159999,97.69593654000346,53188.28193768001 2025-07-06,10:58:39.000,187,11064090,3885,0,1751799518,12840.21550012999,97.01217093000014,53188.49155128 2025-07-06,10:58:40.000,187,11064009,5605,0,1751799519,12839.178108389991,96.20152098000108,53188.7780232 2025-07-06,10:58:41.000,187,11063996,4765,0,1751799520,12838.140716649992,95.40496929000074,53189.21122464 2025-07-06,10:58:42.000,187,11064039,5445,0,1751799521,12837.184160629993,94.86923540999851,53189.55359352001 2025-07-06,10:58:43.000,187,11064009,5605,0,1751799522,12836.57789272999,94.66481064000254,53189.97980784 2025-07-06,10:58:44.000,187,11064021,4405,0,1751799523,12836.58462904,94.3264524000042,53190.33615096 2025-07-06,10:58:45.000,187,11064044,4925,0,1751799524,12837.150479079988,93.68498157000431,53190.72044256 2025-07-06,10:58:46.000,187,11064027,5405,0,1751799525,12837.830846389996,92.78269292999903,53191.14665688 2025-07-06,10:58:47.000,187,11064047,5325,0,1751799526,12838.383223809993,92.40203991000453,53191.7475492 2025-07-06,10:58:48.000,187,11064062,5125,0,1751799527,12838.69309406999,92.40908904000389,53192.3065188 2025-07-06,10:58:49.000,187,11064004,4125,0,1751799528,12838.88171075,92.59236642000178,53192.87247552 2025-07-06,10:58:50.000,187,11064052,4685,0,1751799529,12839.312834589997,92.93777378999948,53193.515290560004 2025-07-06,10:58:51.000,187,11064046,3885,0,1751799530,12839.380197689992,93.46645854000235,53194.14413136 2025-07-06,10:58:52.000,187,11063991,4365,0,1751799531,12838.531422629989,95.1652988700007,53194.60528128 2025-07-06,10:58:53.000,187,11064100,4965,0,1751799532,12837.851055319996,97.24479222000082,53194.95463728 2025-07-06,10:58:54.000,187,11063998,4004,0,1751799533,12836.833872509997,99.02117297999939,53195.20617360001 2025-07-06,10:58:55.000,187,11064049,5205,0,1751799534,12835.978361139998,100.37460594000004,53195.47168416001 2025-07-06,10:58:56.000,187,11064077,4765,0,1751799535,12835.998570069998,100.41690072000347,53195.84200152 2025-07-06,10:58:57.000,187,11064015,5445,0,1751799536,12835.917734349998,100.37460594000004,53196.2542416 2025-07-06,10:58:58.000,187,11064008,5125,0,1751799537,12835.170003939995,101.57295804000023,53196.63154608 2025-07-06,10:58:59.000,187,11064015,5565,0,1751799538,12834.678253309998,102.70786796999892,53196.99487632 2025-07-06,10:59:00.000,187,11063977,4365,0,1751799539,12835.16326763,102.76426101000106,53197.21147704 2025-07-06,10:59:01.000,187,11063994,4125,0,1751799540,12835.910998040003,101.81262846000027,53197.59576864 2025-07-06,10:59:02.000,187,11064022,4165,0,1751799541,12836.30170402,100.47329375999834,53197.924163280004 2025-07-06,10:59:03.000,187,11064057,5525,0,1751799542,12836.43643021999,99.41592425999988,53198.26653216 2025-07-06,10:59:04.000,187,11063994,4765,0,1751799543,12836.753036789996,98.00609826000436,53198.57396544 2025-07-06,10:59:05.000,187,11064031,4485,0,1751799544,12837.029225500002,96.06053837999934,53198.94428280001 2025-07-06,10:59:06.000,187,11064025,5485,0,1751799545,12837.022489189992,94.28415762000077,53199.2237676 2025-07-06,10:59:07.000,187,11064067,5085,0,1751799546,12836.638519519991,92.64875946000393,53199.59408496001 2025-07-06,10:59:08.000,187,11064005,4605,0,1751799547,12836.32191295,90.9640173900043,53199.80369856 2025-07-06,10:59:09.000,187,11063997,4605,0,1751799548,12835.978361139998,89.2087840200038,53200.062222 2025-07-06,10:59:10.000,187,11064001,4485,0,1751799549,12835.23736703999,88.15141451999807,53200.29978408 2025-07-06,10:59:11.000,187,11063974,5005,0,1751799550,12833.553289539988,87.77781063000293,53200.47446208 2025-07-06,10:59:12.000,187,11063994,4405,0,1751799551,12831.862475729991,87.5381402100029,53200.57926888001 2025-07-06,10:59:13.000,187,11063981,5405,0,1751799552,12830.919392329997,87.37601022000308,53200.64215296 2025-07-06,10:59:14.000,187,11064040,4805,0,1751799553,12830.582576829991,87.50289455999882,53200.572281759996 2025-07-06,10:59:15.000,187,11064017,5445,0,1751799554,12829.679911289997,88.00338279000425,53200.59324312 2025-07-06,10:59:16.000,187,11064004,5005,0,1751799555,12828.440430249997,88.68009927000094,53200.67010144001 2025-07-06,10:59:17.000,187,11064019,5365,0,1751799556,12827.78700818,88.73649231000309,53200.99849608 2025-07-06,10:59:18.000,187,11064072,5044,0,1751799557,12827.98236116999,88.15141451999807,53201.31990360001 2025-07-06,10:59:19.000,187,11064024,4965,0,1751799558,12828.487584419992,87.34781369999837,53201.76009216 2025-07-06,10:59:20.000,187,11064049,5725,0,1751799559,12828.02277902999,86.7979815600047,53202.09547392 2025-07-06,10:59:21.000,187,11063993,4565,0,1751799560,12826.7900343,87.07289763000153,53202.44482992001 2025-07-06,10:59:22.000,187,11064039,5445,0,1751799561,12825.954731860002,87.46059978000267,53202.74527608 2025-07-06,10:59:23.000,187,11064007,5285,0,1751799562,12825.853687210001,87.6015823800044,53202.954889680004 2025-07-06,10:59:24.000,187,11064042,4004,0,1751799563,12826.123139609997,87.12929067000368,53203.19943888 2025-07-06,10:59:25.000,187,11064027,5565,0,1751799564,12826.635099169995,86.39618115000485,53203.36712976 2025-07-06,10:59:26.000,187,11064016,5044,0,1751799565,12826.412800939994,86.94601328999852,53203.56276912 2025-07-06,10:59:27.000,187,11063994,5165,0,1751799566,12825.132902039993,87.87649845000124,53203.68853728001 2025-07-06,10:59:28.000,187,11064043,4405,0,1751799567,12823.920366239989,88.05977582999913,53203.90513800001 2025-07-06,10:59:29.000,187,11064059,4405,0,1751799568,12823.374725130001,87.67912281000463,53204.19160992001 2025-07-06,10:59:30.000,187,11063989,4405,0,1751799569,12823.556605500002,87.2420767500007,53204.45013336 2025-07-06,10:59:31.000,187,11063975,5565,0,1751799570,12824.12245553999,86.53716374999931,53204.71564392 2025-07-06,10:59:32.000,187,11064056,4365,0,1751799571,12824.721987129997,85.58553119999851,53205.04403856 2025-07-06,10:59:33.000,187,11064042,4045,0,1751799572,12824.46600734999,85.4374994700047,53205.31653624001 2025-07-06,10:59:34.000,187,11064034,3924,0,1751799573,12823.900157309989,85.86749640000198,53205.58204680001 2025-07-06,10:59:35.000,187,11064024,4965,0,1751799574,12823.650913839992,86.00847900000372,53205.89646720001 2025-07-06,10:59:36.000,187,11063986,4925,0,1751799575,12824.27065436,85.6842190200041,53206.30172016001 2025-07-06,10:59:37.000,187,11064000,5005,0,1751799576,12825.355200269994,85.10619035999844,53206.762870080005 2025-07-06,10:59:38.000,187,11063998,4165,0,1751799577,12825.58423480999,84.50701431000198,53207.1541488 2025-07-06,10:59:39.000,187,11064032,4965,0,1751799578,12825.105956799998,84.05586998999934,53207.58036312 2025-07-06,10:59:40.000,187,11064050,4165,0,1751799579,12824.593997240001,83.62587306000205,53207.9926032 2025-07-06,10:59:41.000,187,11064027,5325,0,1751799580,12824.459271039996,83.09718830999918,53208.3768948 2025-07-06,10:59:42.000,187,11064028,4405,0,1751799581,12824.2302365,82.483914000004,53208.74022504 2025-07-06,10:59:43.000,187,11064023,4405,0,1751799582,12823.799112659988,82.14555575999839,53209.159452240005 2025-07-06,10:59:44.000,187,11063986,5085,0,1751799583,12823.347779889991,82.00457316000393,53209.564705200006 2025-07-06,10:59:45.000,187,11064023,5325,0,1751799584,12822.775193539994,81.82129577999876,53209.94200968001 2025-07-06,10:59:46.000,187,11064048,4285,0,1751799585,12822.195870880001,81.39834798000084,53210.47303080001 2025-07-06,10:59:47.000,187,11064045,5325,0,1751799586,12821.86579168999,81.14457930000208,53210.91321936 2025-07-06,10:59:48.000,187,11064014,4165,0,1751799587,12821.838846449995,81.11638278000464,53211.24860112 2025-07-06,10:59:49.000,187,11063982,4085,0,1751799588,12821.90620954999,81.05294061000313,53211.744686640006 2025-07-06,10:59:50.000,187,11063986,4845,0,1751799589,12821.93315479,81.4053971100002,53212.12199112001 2025-07-06,10:59:51.000,187,11064044,4165,0,1751799590,12821.90620954999,82.2089979299999,53212.43641152001 2025-07-06,10:59:52.000,187,11064000,4925,0,1751799591,12821.86579168999,83.20292526000412,53212.92550992 2025-07-06,10:59:53.000,187,11064026,5005,0,1751799592,12821.677175009994,84.0276734700019,53213.42858256 2025-07-06,10:59:54.000,187,11064023,5525,0,1751799593,12821.69064763,84.45062126999983,53213.854796880005 2025-07-06,10:59:55.000,187,11063963,4365,0,1751799594,12821.778219659995,84.65504604000307,53214.34389528 2025-07-06,10:59:56.000,187,11063975,5645,0,1751799595,12821.60307559999,85.02160079999885,53214.909852000004 2025-07-06,10:59:57.000,187,11063976,5005,0,1751799596,12821.192160689992,85.70536641000217,53215.30811784001 2025-07-06,10:59:58.000,187,11064022,4925,0,1751799597,12820.242340979989,86.57240940000338,53215.66446096 2025-07-06,10:59:59.000,187,11064017,5445,0,1751799598,12818.686253369997,88.20075843000086,53216.132598000004 2025-07-06,11:00:00.000,187,11063985,5205,0,1751799599,12818.221447979995,89.76566529000411,53216.635670640004 2025-07-06,11:00:01.000,187,11064028,5044,0,1751799600,12818.827715879997,90.35074308000185,53217.327395520006 2025-07-06,11:00:02.000,187,11064056,5245,0,1751799601,12819.58891890999,90.31549742999778,53217.94226208001 2025-07-06,11:00:03.000,187,11064047,5445,0,1751799602,12819.952679649992,90.18861309000204,53218.56411576 2025-07-06,11:00:04.000,187,11063987,4565,0,1751799603,12820.289495149998,89.7374687699994,53219.18596944 2025-07-06,11:00:05.000,187,11064000,5044,0,1751799604,12820.58589278999,88.76468883000052,53219.78686176001 2025-07-06,11:00:06.000,187,11064038,5044,0,1751799605,12821.057434490001,88.27124973000173,53220.38775408001 2025-07-06,11:00:07.000,187,11064045,5245,0,1751799606,12821.582866669989,89.02550663999864,53220.91877520001 2025-07-06,11:00:08.000,187,11064005,5365,0,1751799607,12821.454876779993,90.45648002999951,53221.4078736 2025-07-06,11:00:09.000,187,11063995,4685,0,1751799608,12820.89576305,92.00023950000468,53222.071650000005 2025-07-06,11:00:10.000,187,11063949,5325,0,1751799609,12820.457902899994,92.55007163999835,53222.81228472001 2025-07-06,11:00:11.000,187,11064003,5285,0,1751799610,12820.44443027999,91.28122824000457,53223.531958080006 2025-07-06,11:00:12.000,187,11064033,5245,0,1751799611,12820.599365409995,89.29337358000339,53224.29355416001 2025-07-06,11:00:13.000,187,11063994,4405,0,1751799612,12820.51179338,87.25617500999942,53225.0062404 2025-07-06,11:00:14.000,187,11064070,5085,0,1751799613,12819.871843929992,85.62077685000258,53225.523287280004 2025-07-06,11:00:15.000,187,11064037,5605,0,1751799614,12819.33293913,84.14045954999892,53225.93552736 2025-07-06,11:00:16.000,187,11063995,5445,0,1751799615,12819.063486729989,83.24522004000028,53226.22199928 2025-07-06,11:00:17.000,187,11063980,5044,0,1751799616,12819.090431969998,83.57652914999926,53226.50148408001 2025-07-06,11:00:18.000,187,11064001,5325,0,1751799617,12819.39356592,84.28144215000066,53226.648213600005 2025-07-06,11:00:19.000,187,11064011,5405,0,1751799618,12819.784271899996,84.619800389999,53226.79494312 2025-07-06,11:00:20.000,187,11064014,4004,0,1751799619,12819.683227249996,85.24717296000017,53227.032505200004 2025-07-06,11:00:21.000,187,11063995,4525,0,1751799620,12819.58891890999,86.0930685600033,53227.21417032001 2025-07-06,11:00:22.000,187,11063996,3924,0,1751799621,12820.282758839989,86.38208288999886,53227.36089984001 2025-07-06,11:00:23.000,187,11064011,5325,0,1751799622,12821.306677959998,86.12126508000074,53227.5914748 2025-07-06,11:00:24.000,187,11064078,4045,0,1751799623,12822.209343499992,85.90274204999878,53227.84999824 2025-07-06,11:00:25.000,187,11063971,5405,0,1751799624,12823.02443700999,85.74061205999897,53228.15044440001 2025-07-06,11:00:26.000,187,11064018,4845,0,1751799625,12823.536396570002,86.07192116999795,53228.360058 2025-07-06,11:00:27.000,187,11064005,5605,0,1751799626,12823.549869189992,86.34683724000206,53228.70242688001 2025-07-06,11:00:28.000,187,11064058,4925,0,1751799627,12823.644177529997,86.55126200999803,53228.93998896001 2025-07-06,11:00:29.000,187,11064039,5605,0,1751799628,12824.088773989999,86.74158852000255,53229.3382548 2025-07-06,11:00:30.000,187,11064081,5525,0,1751799629,12824.506425209991,87.0447011100041,53229.79940472 2025-07-06,11:00:31.000,187,11064004,5125,0,1751799630,12824.816295470002,87.69322107000335,53230.19068344001 2025-07-06,11:00:32.000,187,11064024,4045,0,1751799631,12825.58423480999,88.1584636500047,53230.672794720005 2025-07-06,11:00:33.000,187,11064043,5325,0,1751799632,12826.56099975999,88.14436538999871,53231.16888024001 2025-07-06,11:00:34.000,187,11064022,4925,0,1751799633,12827.268312309992,87.62977890000184,53231.76977256001 2025-07-06,11:00:35.000,187,11064014,4045,0,1751799634,12827.483874229998,86.96011155000451,53232.32175504001 2025-07-06,11:00:36.000,187,11064047,5285,0,1751799635,12827.531028399993,86.8332272100015,53232.91566024001 2025-07-06,11:00:37.000,187,11063999,5365,0,1751799636,12827.8678439,86.77683416999935,53233.404758640005 2025-07-06,11:00:38.000,187,11063982,4245,0,1751799637,12828.218132019996,86.41732854000293,53233.907831280005 2025-07-06,11:00:39.000,187,11063971,5325,0,1751799638,12828.144032609991,86.08601943000394,53234.424878159996 2025-07-06,11:00:40.000,187,11063958,4045,0,1751799639,12828.096878439996,85.93798770000285,53234.93493792001 2025-07-06,11:00:41.000,187,11063999,4685,0,1751799640,12828.11035106,85.95208596000157,53235.38910072001 2025-07-06,11:00:42.000,187,11064019,5485,0,1751799641,12828.480848109997,86.21995289999904,53235.69653400001 2025-07-06,11:00:43.000,187,11063992,4925,0,1751799642,12829.20163327999,86.44552506000036,53236.09479984 2025-07-06,11:00:44.000,187,11063994,4365,0,1751799643,12829.457613059996,86.55831114000466,53236.58389824001 2025-07-06,11:00:45.000,187,11063997,5445,0,1751799644,12830.24576133,86.05077377999987,53237.15684208001 2025-07-06,11:00:46.000,187,11064004,4765,0,1751799645,12830.892447090002,85.54323642000236,53237.79965712 2025-07-06,11:00:47.000,187,11064007,5605,0,1751799646,12831.209053659994,85.13438688000315,53238.30971688001 2025-07-06,11:00:48.000,187,11063980,4845,0,1751799647,12831.296625689989,84.59160387000156,53238.76387968001 2025-07-06,11:00:49.000,187,11063994,4845,0,1751799648,12831.51892391999,83.76685566000378,53239.23900384 2025-07-06,11:00:50.000,187,11064015,5605,0,1751799649,12831.61996856999,82.74473181000212,53239.7839992 2025-07-06,11:00:51.000,187,11063989,5245,0,1751799650,12831.801848939991,81.34195493999869,53240.41982712001 2025-07-06,11:00:52.000,187,11063989,5085,0,1751799651,12832.131928130002,79.55852505000075,53241.01373232001 2025-07-06,11:00:53.000,187,11064035,5085,0,1751799652,12832.320544809998,77.7962425500009,53241.69148296001 2025-07-06,11:00:54.000,187,11064098,4605,0,1751799653,12831.909629900001,76.46395697999833,53242.28538816001 2025-07-06,11:00:55.000,187,11063984,4925,0,1751799654,12831.182108419998,75.54052095000225,53242.893267600004 2025-07-06,11:00:56.000,187,11063999,5165,0,1751799655,12830.44785063,75.11052401999768,53243.37537888 2025-07-06,11:00:57.000,187,11064019,5565,0,1751799656,12830.030199409994,74.82855882000149,53243.9064 2025-07-06,11:00:58.000,187,11064019,4605,0,1751799657,12829.807901179993,75.06118011000217,53244.33960144 2025-07-06,11:00:59.000,187,11064082,4925,0,1751799658,12830.18513454,75.68855268000334,53244.807738480005 2025-07-06,11:01:00.000,187,11064073,5365,0,1751799659,12830.865501849992,76.06920569999784,53245.261901280006 2025-07-06,11:01:01.000,187,11064009,5245,0,1751799660,12831.087800079993,76.06920569999784,53245.82087088 2025-07-06,11:01:02.000,187,11064028,5005,0,1751799661,12830.899183399997,75.76609311000357,53246.351892 2025-07-06,11:01:03.000,187,11064049,5205,0,1751799662,12830.58931314,74.89905012000236,53246.93182296001 2025-07-06,11:01:04.000,187,11064034,4925,0,1751799663,12829.18816066,74.51839710000058,53247.420921360004 2025-07-06,11:01:05.000,187,11064053,5525,0,1751799664,12827.005596219991,74.90609925000172,53247.90303264 2025-07-06,11:01:06.000,187,11064038,5205,0,1751799665,12824.917340120002,75.32904704999964,53248.37116968001 2025-07-06,11:01:07.000,187,11063965,5365,0,1751799666,12824.459271039996,75.24445749000006,53248.80437112001 2025-07-06,11:01:08.000,187,11064026,4765,0,1751799667,12825.146374659998,75.30789966000157,53249.146740000004 2025-07-06,11:01:09.000,187,11063999,4325,0,1751799668,12825.806533039991,76.30887611999788,53249.52404448001 2025-07-06,11:01:10.000,187,11064042,4125,0,1751799669,12826.089458059992,78.05001122999965,53249.83147776001 2025-07-06,11:01:11.000,187,11064005,4285,0,1751799670,12826.412800939994,78.8113172700032,53250.11096256 2025-07-06,11:01:12.000,187,11064011,5085,0,1751799671,12826.918024189996,78.84656292,53250.39743448 2025-07-06,11:01:13.000,187,11064050,5085,0,1751799672,12827.71964507999,79.02984029999789,53250.66294504 2025-07-06,11:01:14.000,187,11064078,4325,0,1751799673,12828.494320730002,80.08016067000426,53250.83063592 2025-07-06,11:01:15.000,187,11063974,5245,0,1751799674,12829.794428560002,81.02474408999842,53250.97037832 2025-07-06,11:01:16.000,187,11064040,4325,0,1751799675,12831.027173289993,80.96835105000355,53251.14505632 2025-07-06,11:01:17.000,187,11064031,5285,0,1751799676,12831.42461558,80.93310539999948,53251.30576008 2025-07-06,11:01:18.000,187,11064015,5605,0,1751799677,12831.976992999997,80.19294675000128,53251.33370856 2025-07-06,11:01:19.000,187,11063992,5005,0,1751799678,12832.603469829999,78.62099075999868,53251.55729640001 2025-07-06,11:01:20.000,187,11064011,4605,0,1751799679,12833.061538909991,77.10542780999822,53251.78787136 2025-07-06,11:01:21.000,187,11064010,4965,0,1751799680,12832.92007639999,75.85773180000251,53252.06036904001 2025-07-06,11:01:22.000,187,11064033,5365,0,1751799681,12832.286863259993,74.13774407999881,53252.37478944001 2025-07-06,11:01:23.000,187,11064011,5325,0,1751799682,12832.441798389998,71.27579730000434,53252.835939360004 2025-07-06,11:01:24.000,187,11063995,5285,0,1751799683,12833.445508579993,68.59007877000113,53253.36696048 2025-07-06,11:01:25.000,187,11064023,5525,0,1751799684,12834.536790799997,66.56697846000316,53253.97483992001 2025-07-06,11:01:26.000,187,11064035,4405,0,1751799685,12835.493346819996,65.33338070999889,53254.631629200005 2025-07-06,11:01:27.000,187,11064010,5245,0,1751799686,12835.789744460002,64.72715553000307,53255.421173760005 2025-07-06,11:01:28.000,187,11064034,4845,0,1751799687,12835.129586079995,64.87518726000417,53256.154821359996 2025-07-06,11:01:29.000,187,11064018,4165,0,1751799688,12834.819715819998,65.38977375000104,53257.08410832 2025-07-06,11:01:30.000,187,11064049,4725,0,1751799689,12835.351884309996,66.37665194999863,53258.13217632 2025-07-06,11:01:31.000,187,11064020,4925,0,1751799690,12836.719355239991,67.64549534999969,53259.0684504 2025-07-06,11:01:32.000,187,11063988,4965,0,1751799691,12838.342805949993,68.3151627000043,53259.94184040001 2025-07-06,11:01:33.000,187,11064014,4805,0,1751799692,12839.730485809989,67.71598665000056,53260.85715312001 2025-07-06,11:01:34.000,187,11064016,4245,0,1751799693,12840.653360279997,66.60222410999995,53261.80041432 2025-07-06,11:01:35.000,187,11063980,5245,0,1751799694,12841.650334159996,65.83386894000432,53262.750662640006 2025-07-06,11:01:36.000,187,11064024,4085,0,1751799695,12842.930233059997,65.22059463000187,53263.58212992001 2025-07-06,11:01:37.000,187,11064044,4845,0,1751799696,12844.513265909998,64.18437252000149,53264.357700240005 2025-07-06,11:01:38.000,187,11064035,4765,0,1751799697,12845.671911229998,63.65568776999862,53265.00051528001 2025-07-06,11:01:39.000,187,11063990,4965,0,1751799698,12846.803611310002,63.65568776999862,53265.61538184 2025-07-06,11:01:40.000,187,11063981,5405,0,1751799699,12847.5378691,64.11388122000062,53266.11146736 2025-07-06,11:01:41.000,187,11063983,5565,0,1751799700,12848.278863199994,64.45928858999832,53266.600565759996 2025-07-06,11:01:42.000,187,11064036,4845,0,1751799701,12849.208473979998,64.31830599000386,53266.991844480006 2025-07-06,11:01:43.000,187,11064020,4925,0,1751799702,12850.111139519991,63.37372257000243,53267.425045920005 2025-07-06,11:01:44.000,187,11064029,5245,0,1751799703,12850.90602409999,62.27405829000054,53267.84427312 2025-07-06,11:01:45.000,187,11064008,4845,0,1751799704,12851.485346759997,61.773570060002385,53268.25651320001 2025-07-06,11:01:46.000,187,11064033,4645,0,1751799705,12851.25631222,62.08373178000329,53268.598882080005 2025-07-06,11:01:47.000,187,11064033,5325,0,1751799706,12850.683725869989,62.97192216000258,53268.97618656001 2025-07-06,11:01:48.000,187,11064013,5245,0,1751799707,12851.000332439995,63.47241039000073,53269.269645600005 2025-07-06,11:01:49.000,187,11064025,4685,0,1751799708,12851.1754765,63.95175123000081,53269.46528496 2025-07-06,11:01:50.000,187,11064005,5245,0,1751799709,12850.85213362,65.15715246000036,53269.68188568 2025-07-06,11:01:51.000,187,11064017,5445,0,1751799710,12850.474900259993,66.7573049700004,53269.6888728 2025-07-06,11:01:52.000,187,11064019,5325,0,1751799711,12851.16874018999,68.1671309700032,53269.66791144001 2025-07-06,11:01:53.000,187,11063986,4885,0,1751799712,12852.677673630002,68.4490961699994,53269.71682128001 2025-07-06,11:01:54.000,187,11064037,5765,0,1751799713,12854.132716589993,67.98385358999803,53269.821628080004 2025-07-06,11:01:55.000,187,11064045,4725,0,1751799714,12855.459769659989,67.43402145000437,53269.91944776 2025-07-06,11:01:56.000,187,11063998,4965,0,1751799715,12856.813767969994,66.88418931000342,53270.08713864 2025-07-06,11:01:57.000,187,11064026,5085,0,1751799716,12857.898313879989,66.22157108999818,53270.40155904 2025-07-06,11:01:58.000,187,11064062,4965,0,1751799717,12858.969387169993,65.33338070999889,53270.69501808 2025-07-06,11:01:59.000,187,11063991,5405,0,1751799718,12860.229077139993,63.72617906999949,53271.03039984 2025-07-06,11:02:00.000,187,11063982,4885,0,1751799719,12861.158687919997,62.126026559999445,53271.42866568 2025-07-06,11:02:01.000,187,11064029,4445,0,1751799720,12861.670647479994,60.96996924000268,53271.84090576 2025-07-06,11:02:02.000,187,11064055,5525,0,1751799721,12861.583075449998,61.39996616999997,53272.239171600006 2025-07-06,11:02:03.000,187,11064077,5405,0,1751799722,12861.374249840002,63.444213870003296,53272.61647608001 2025-07-06,11:02:04.000,187,11064076,5044,0,1751799723,12862.00746298,64.73420466000243,53272.92390936 2025-07-06,11:02:05.000,187,11063987,5325,0,1751799724,12862.923601139999,64.69895900999836,53273.32916232 2025-07-06,11:02:06.000,187,11064059,4565,0,1751799725,12863.610704760002,64.27601121000043,53273.73441528 2025-07-06,11:02:07.000,187,11063981,5565,0,1751799726,12864.082246459999,64.247814690003,53274.17460384001 2025-07-06,11:02:08.000,187,11064015,5485,0,1751799727,12863.731958340002,64.98092421000183,53274.55190832 2025-07-06,11:02:09.000,187,11064032,4125,0,1751799728,12863.563550589992,66.59517498000059,53275.05498096 2025-07-06,11:02:10.000,187,11064033,5325,0,1751799729,12864.46621613,67.09566320999875,53275.72574448 2025-07-06,11:02:11.000,187,11063993,5405,0,1751799730,12865.66527931,66.03124458000093,53276.41746936 2025-07-06,11:02:12.000,187,11063983,4565,0,1751799731,12865.941468019992,64.72715553000307,53277.02534880001 2025-07-06,11:02:13.000,187,11064023,5405,0,1751799732,12865.200473919998,64.60027119000006,53277.64720248001 2025-07-06,11:02:14.000,187,11064038,4925,0,1751799733,12864.31801730999,65.12190681000357,53278.143288 2025-07-06,11:02:15.000,187,11063952,4925,0,1751799734,12863.523132729992,65.23469289000059,53278.65334776001 2025-07-06,11:02:16.000,187,11064044,4205,0,1751799735,12863.112217819995,63.669786030004616,53279.40795672 2025-07-06,11:02:18.000,187,11064007,4685,0,1751799737,12863.819530369998,61.188492270004645,53280.80538072 2025-07-06,11:02:19.000,187,11064049,5005,0,1751799738,12864.014883359989,61.51275225000427,53281.25954352 2025-07-06,11:02:20.000,187,11064042,4165,0,1751799739,12864.513370299996,62.74635000000126,53281.62287376001 2025-07-06,11:02:21.000,187,11064043,5525,0,1751799740,12865.75958764999,63.50060690999817,53281.87441008 2025-07-06,11:02:22.000,187,11064011,5485,0,1751799741,12866.94517821,64.74830292000115,53281.944281280004 2025-07-06,11:02:23.000,187,11063991,4325,0,1751799742,12868.588837850002,65.38977375000104,53282.09799792 2025-07-06,11:02:24.000,187,11064007,5365,0,1751799743,12870.48174096,65.56600199999957,53282.29363728001 2025-07-06,11:02:25.000,187,11064064,5125,0,1751799744,12872.064773810001,65.40387200999976,53282.468315280006 2025-07-06,11:02:26.000,187,11064051,5525,0,1751799745,12873.169528649996,64.3112568600045,53282.79670992001 2025-07-06,11:02:27.000,187,11064037,5285,0,1751799746,12873.506344150002,62.626514790004876,53283.1740144 2025-07-06,11:02:28.000,187,11064009,5245,0,1751799747,12873.620861419993,60.6386601300037,53283.56529312001 2025-07-06,11:02:29.000,187,11063990,4004,0,1751799748,12873.614125109998,59.0173602299983,53283.94958472001 2025-07-06,11:02:30.000,187,11064021,5605,0,1751799749,12873.796005479999,57.28327425000316,53284.18714680001 2025-07-06,11:02:31.000,187,11064053,4965,0,1751799750,12874.22039301,55.9016447699978,53284.43169600001 2025-07-06,11:02:32.000,187,11064010,4925,0,1751799751,12874.705407330002,54.72444006000296,53284.56445128 2025-07-06,11:02:33.000,187,11064020,4205,0,1751799752,12874.638044229992,53.8010040299996,53284.62034824001 2025-07-06,11:02:34.000,187,11064066,5044,0,1751799753,12873.87010488999,53.10314016000484,53284.697206560006 2025-07-06,11:02:35.000,187,11064012,4965,0,1751799754,12873.331200089997,52.68019235999964,53284.529515680006 2025-07-06,11:02:36.000,187,11064051,5285,0,1751799755,12873.270573299997,52.27134282000043,53284.243043760005 2025-07-06,11:02:37.000,187,11064033,5445,0,1751799756,12873.721906069994,51.890689799998654,53283.98452032 2025-07-06,11:02:38.000,187,11064010,4845,0,1751799757,12873.540025699993,52.13740934999805,53283.642151440006 2025-07-06,11:02:39.000,187,11064019,4685,0,1751799758,12872.576733369999,53.03969799000333,53283.27882120001 2025-07-06,11:02:40.000,187,11064016,5125,0,1751799759,12871.79532140999,54.047723579999,53282.733825840005 2025-07-06,11:02:41.000,187,11064049,5445,0,1751799760,12872.293808349998,54.15346053000394,53282.279663040004 2025-07-06,11:02:42.000,187,11064039,5405,0,1751799761,12873.573707249998,53.30051580000145,53281.81851312001 2025-07-06,11:02:43.000,187,11064026,4125,0,1751799762,12874.631307919997,51.62282286000118,53281.40627304 2025-07-06,11:02:44.000,187,11064037,5365,0,1751799763,12874.840133529993,49.663164720004715,53281.056917040005 2025-07-06,11:02:45.000,187,11064064,4965,0,1751799764,12874.786243049988,47.816292659998,53280.7285224 2025-07-06,11:02:46.000,187,11064046,4965,0,1751799765,12874.941178179994,46.77302141999826,53280.33025656001 2025-07-06,11:02:47.000,187,11064054,4965,0,1751799766,12875.042222829994,46.52630186999886,53279.9599392 2025-07-06,11:02:48.000,187,11064035,5325,0,1751799767,12875.015277589999,46.93515140999807,53279.498789280005 2025-07-06,11:02:49.000,187,11064027,5285,0,1751799768,12875.19042164999,46.93515140999807,53279.2961628 2025-07-06,11:02:50.000,187,11064041,5325,0,1751799769,12875.022013899994,45.98351886000455,53279.12847192 2025-07-06,11:02:51.000,187,11064037,5445,0,1751799770,12874.920969249994,44.72877372000221,53279.02366512 2025-07-06,11:02:52.000,187,11064037,5565,0,1751799771,12875.29820261,44.01681159000145,53279.03763936001 2025-07-06,11:02:53.000,187,11063981,5684,0,1751799772,12876.005515159988,43.50222510000458,53279.00270376 2025-07-06,11:02:54.000,187,11064049,5445,0,1751799773,12876.504002099995,42.98763861000043,53278.93981968001 2025-07-06,11:02:55.000,187,11064015,5525,0,1751799774,12876.894708079992,42.47305212000356,53278.85597424 2025-07-06,11:02:56.000,187,11063992,5205,0,1751799775,12877.238259889993,42.48715038000228,53278.68828336 2025-07-06,11:02:57.000,187,11064003,5485,0,1751799776,12877.58854800999,42.86075427000469,53278.45072128 2025-07-06,11:02:58.000,187,11064056,4765,0,1751799777,12877.783900999995,43.544519880000735,53278.24110768 2025-07-06,11:02:59.000,187,11064029,4405,0,1751799778,12877.89168195999,44.15074506000383,53278.05944256001 2025-07-06,11:03:00.000,187,11063983,5485,0,1751799779,12878.248706389997,44.71467546000349,53277.74502216001 2025-07-06,11:03:01.000,187,11063991,5405,0,1751799780,12879.07053620999,44.89795284000138,53277.56335704 2025-07-06,11:03:02.000,187,11064035,5485,0,1751799781,12879.771112449998,44.9120511000001,53277.33976920001 2025-07-06,11:03:03.000,187,11064007,5684,0,1751799782,12880.451479759991,44.78516676000436,53277.06727152 2025-07-06,11:03:04.000,187,11064038,5044,0,1751799783,12881.20594647999,44.15074506000383,53276.87861928001 2025-07-06,11:03:05.000,187,11064018,4125,0,1751799784,12881.583179839996,43.185014250004315,53276.68996704001 2025-07-06,11:03:06.000,187,11064034,4805,0,1751799785,12881.071220279999,43.0228842600045,53276.57118600001 2025-07-06,11:03:07.000,187,11063995,5605,0,1751799786,12880.438007140001,44.1084502800004,53276.37554664001 2025-07-06,11:03:08.000,187,11063986,4885,0,1751799787,12880.633360129992,45.64516061999893,53276.1519588 2025-07-06,11:03:09.000,187,11064048,4845,0,1751799788,12881.179001239994,46.50515448000078,53275.95631944 2025-07-06,11:03:10.000,187,11064049,5285,0,1751799789,12881.724642349996,47.13957618000131,53275.86548688 2025-07-06,11:03:11.000,187,11064040,4765,0,1751799790,12882.229865599998,47.77399788000184,53275.79561568 2025-07-06,11:03:12.000,187,11064021,4645,0,1751799791,12882.721616229996,48.46481262000452,53275.68382176001 2025-07-06,11:03:13.000,187,11064017,5325,0,1751799792,12883.327884129998,48.95825172000332,53275.57901496 2025-07-06,11:03:14.000,187,11063993,4645,0,1751799793,12884.297912770002,49.204971270002716,53275.53010512 2025-07-06,11:03:15.000,187,11063973,5445,0,1751799794,12885.25446879,49.49398559999827,53275.44625968001 2025-07-06,11:03:16.000,187,11064018,4965,0,1751799795,12885.901154549989,49.64201732999936,53275.32747864001 2025-07-06,11:03:17.000,187,11064066,4965,0,1751799796,12885.773164659993,49.620869940001285,53275.22965896001 2025-07-06,11:03:19.000,187,11064005,4565,0,1751799798,12885.476767020002,49.790049060000456,53274.95716128 2025-07-06,11:03:20.000,187,11063972,4885,0,1751799799,12885.948308719999,49.740705149997666,53274.88030296 2025-07-06,11:03:21.000,187,11064001,5245,0,1751799800,12886.419850419996,49.804147319999174,53274.76152192 2025-07-06,11:03:22.000,187,11064007,5365,0,1751799801,12887.234943929994,50.14250556000479,53274.60081816 2025-07-06,11:03:23.000,187,11064035,5325,0,1751799802,12888.50137020999,50.57955162000144,53274.419153040006 2025-07-06,11:03:24.000,187,11064020,5165,0,1751799803,12889.86884114,50.49496206000185,53274.4051788 2025-07-06,11:03:25.000,187,11064020,5005,0,1751799804,12890.96685967,49.69841037000151,53274.39120456001 2025-07-06,11:03:26.000,187,11064024,5085,0,1751799805,12891.478819229997,48.923006069999246,53274.516972720005 2025-07-06,11:03:27.000,187,11063986,4965,0,1751799806,12891.788689489993,48.72563043000264,53274.83838024 2025-07-06,11:03:28.000,187,11064000,5085,0,1751799807,12892.10529606,48.90890781000053,53275.20869760001 2025-07-06,11:03:29.000,187,11063995,5365,0,1751799808,12892.2669675,49.169725619998644,53275.51613088001 2025-07-06,11:03:30.000,187,11064003,5525,0,1751799809,12892.42863894,49.606771680002566,53275.80260280001 2025-07-06,11:03:31.000,187,11064024,5044,0,1751799810,12892.927125879993,49.42349430000468,53276.12401032 2025-07-06,11:03:32.000,187,11063974,4965,0,1751799811,12893.68159259999,48.66218826000113,53276.45939208 2025-07-06,11:03:33.000,187,11064018,5005,0,1751799812,12894.76613851,47.50613094000437,53276.578173120004 2025-07-06,11:03:34.000,187,11064015,5205,0,1751799813,12895.635122499989,46.22318928000459,53276.8506708 2025-07-06,11:03:35.000,187,11064048,4725,0,1751799814,12895.78332132,45.172868909998215,53277.17207832001 2025-07-06,11:03:36.000,187,11063990,5005,0,1751799815,12896.01909216999,44.4538576499981,53277.416627520004 2025-07-06,11:03:37.000,187,11063991,5485,0,1751799816,12895.98541062,43.861730730001,53277.703099440005 2025-07-06,11:03:38.000,187,11064027,5245,0,1751799817,12895.635122499989,43.48107770999923,53277.96162288001 2025-07-06,11:03:39.000,187,11064025,5245,0,1751799818,12895.284834379992,42.917147309999564,53278.23412056 2025-07-06,11:03:40.000,187,11064026,4845,0,1751799819,12895.385879029993,42.02190780000092,53278.422772800004 2025-07-06,11:03:41.000,187,11064010,4765,0,1751799820,12895.810266559994,40.816506570001366,53278.63937352 2025-07-06,11:03:42.000,187,11064007,4525,0,1751799821,12895.69574928999,40.07634792000317,53278.842 2025-07-06,11:03:43.000,187,11063983,4685,0,1751799822,12895.790057629994,39.91421793000336,53279.058600719996 2025-07-06,11:03:44.000,187,11064026,4004,0,1751799823,12895.93825644999,40.33011660000193,53279.18436888001 2025-07-06,11:03:45.000,187,11064051,5765,0,1751799824,12896.268335640001,41.02798047000397,53279.31013704 2025-07-06,11:03:46.000,187,11064006,4845,0,1751799825,12896.760086269998,41.3028965400008,53279.46385368 2025-07-06,11:03:47.000,187,11064024,3965,0,1751799826,12897.13731962999,41.43683001000318,53279.52673776 2025-07-06,11:03:48.000,187,11064016,4965,0,1751799827,12897.575179779997,41.49322304999805,53279.61058320001 2025-07-06,11:03:49.000,187,11064011,5485,0,1751799828,12897.878313729998,41.88797432999854,53279.60359608 2025-07-06,11:03:50.000,187,11063967,4525,0,1751799829,12898.127557199994,42.75501731999975,53279.54071200001 2025-07-06,11:03:51.000,187,11064013,4245,0,1751799830,12898.855078679997,43.33304597999813,53279.51276352 2025-07-06,11:03:52.000,187,11064007,5245,0,1751799831,12899.919415659992,43.64320769999904,53279.4359052 2025-07-06,11:03:53.000,187,11064058,3924,0,1751799832,12900.96354371,43.85468160000164,53279.40096960001 2025-07-06,11:03:54.000,187,11064013,4365,0,1751799833,12902.068298549995,43.90402551000443,53279.32411128001 2025-07-06,11:03:55.000,187,11063987,5205,0,1751799834,12902.890128369989,43.939271160001226,53279.30314992001 2025-07-06,11:03:56.000,187,11063958,5044,0,1751799835,12903.610913539997,44.20008896999934,53279.31013704 2025-07-06,11:03:57.000,187,11063972,4004,0,1751799836,12904.223917749994,43.91107464000379,53279.35205976001 2025-07-06,11:03:58.000,187,11064003,5605,0,1751799837,12904.58094218,42.83960687999934,53279.331098400005 2025-07-06,11:03:59.000,187,11064003,5285,0,1751799838,12904.675250519991,41.288798280002084,53279.45686656 2025-07-06,11:04:00.000,187,11064038,5005,0,1751799839,12904.49337014999,40.29487094999786,53279.47084080001 2025-07-06,11:04:01.000,187,11063994,4965,0,1751799840,12904.122873099994,39.49831926000479,53279.5057764 2025-07-06,11:04:02.000,187,11063977,5245,0,1751799841,12903.839948079993,39.26569797000411,53279.47084080001 2025-07-06,11:04:03.000,187,11063989,4285,0,1751799842,12903.705221880002,39.25159970999812,53279.41494384 2025-07-06,11:04:04.000,187,11063961,5165,0,1751799843,12903.415560549991,39.75913707000291,53279.366034 2025-07-06,11:04:05.000,187,11064015,5325,0,1751799844,12903.15958077,40.830604830000084,53279.33808552 2025-07-06,11:04:06.000,187,11063999,5365,0,1751799845,12903.28083435,42.19108692000009,53279.25424008001 2025-07-06,11:04:07.000,187,11063967,4245,0,1751799846,12903.536814129991,42.98058948000107,53279.34507264 2025-07-06,11:04:08.000,187,11063989,4445,0,1751799847,12903.927520110003,42.853705139998056,53279.52673776 2025-07-06,11:04:09.000,187,11064054,5285,0,1751799848,12904.41253442999,42.34616778000054,53279.86211952 2025-07-06,11:04:10.000,187,11063963,5245,0,1751799849,12904.762822550001,42.050104319998354,53280.23243688 2025-07-06,11:04:11.000,187,11064001,5085,0,1751799850,12905.342145209994,41.83863042000303,53280.623715600006 2025-07-06,11:04:12.000,187,11064042,3965,0,1751799851,12905.867577389996,41.7610899900028,53280.987045840004 2025-07-06,11:04:13.000,187,11064044,4805,0,1751799852,12906.022512520001,42.05715344999771,53281.42024728 2025-07-06,11:04:14.000,187,11064043,5445,0,1751799853,12905.806950599996,42.64928037000209,53281.81851312001 2025-07-06,11:04:15.000,187,11064021,4285,0,1751799854,12905.921467870001,43.32599684999877,53281.965242640006 2025-07-06,11:04:16.000,187,11063970,5085,0,1751799855,12906.615307799999,43.713698999999906,53282.04908808 2025-07-06,11:04:17.000,187,11064037,5125,0,1751799856,12907.645963229988,43.763042910002696,53282.20979184 2025-07-06,11:04:18.000,187,11063982,5285,0,1751799857,12907.982778729995,44.24238375000277,53282.328572880004 2025-07-06,11:04:19.000,187,11064033,5725,0,1751799858,12908.11076861999,45.165819779998856,53282.32158576001 2025-07-06,11:04:20.000,187,11064049,4325,0,1751799859,12908.710300209998,45.53237454000191,53282.42639256 2025-07-06,11:04:21.000,187,11064033,5445,0,1751799860,12909.43782169,45.264507600004436,53282.60805768001 2025-07-06,11:04:22.000,187,11064051,5485,0,1751799861,12909.754428259992,44.77811762999772,53282.76876144 2025-07-06,11:04:23.000,187,11064001,5245,0,1751799862,12909.842000290002,44.55254547000368,53282.97837504 2025-07-06,11:04:24.000,187,11064031,5165,0,1751799863,12909.875681839992,44.460906780004734,53283.167027280004 2025-07-06,11:04:25.000,187,11064067,5205,0,1751799864,12909.525393719996,44.48205417000281,53283.34170528 2025-07-06,11:04:26.000,187,11064020,4045,0,1751799865,12909.12795142999,44.08025376000296,53283.474460560006 2025-07-06,11:04:27.000,187,11064045,5365,0,1751799866,12908.845026409988,43.65730595999776,53283.50939616 2025-07-06,11:04:28.000,187,11064010,4725,0,1751799867,12908.656409729992,43.20616164000239,53283.60721584 2025-07-06,11:04:29.000,187,11064042,5044,0,1751799868,12908.750718069998,43.086326429998735,53283.57926736 2025-07-06,11:04:30.000,187,11064053,4645,0,1751799869,12908.919125819993,43.23435815999983,53283.53734464 2025-07-06,11:04:31.000,187,11064037,4925,0,1751799870,12909.3771949,43.60796205000224,53283.44651208001 2025-07-06,11:04:32.000,187,11064042,3845,0,1751799871,12909.969990179998,43.600912920002884,53283.34869240001 2025-07-06,11:04:33.000,187,11064010,4325,0,1751799872,12910.36743246999,43.23435815999983,53283.118117440004 2025-07-06,11:04:34.000,187,11064062,4925,0,1751799873,12910.232706269999,43.04403165000258,53282.89452960001 2025-07-06,11:04:35.000,187,11064063,5245,0,1751799874,12909.855472909992,43.128621210002166,53282.517225120006 2025-07-06,11:04:36.000,187,11063996,4365,0,1751799875,12909.43782169,43.368291630002204,53282.05607520001 2025-07-06,11:04:37.000,187,11063996,4125,0,1751799876,12908.925862129989,43.720748129999265,53281.57396392 2025-07-06,11:04:38.000,187,11063987,4565,0,1751799877,12908.791135929998,44.411562870001944,53281.008007200006 2025-07-06,11:04:39.000,187,11063990,4965,0,1751799878,12909.18857821999,45.07418108999991,53280.35820504001 2025-07-06,11:04:40.000,187,11064044,5005,0,1751799879,12909.720746710002,45.77204496000195,53279.89705512 2025-07-06,11:04:41.000,187,11063984,4925,0,1751799880,12910.57625808,46.33597536000161,53279.44289232001 2025-07-06,11:04:42.000,187,11064034,4645,0,1751799881,12911.539550409994,46.46990883000399,53278.98872952001 2025-07-06,11:04:43.000,187,11064029,4485,0,1751799882,12912.671250489999,46.18794363000052,53278.5974508 2025-07-06,11:04:44.000,187,11063956,4165,0,1751799883,12913.99156725,45.53942367000127,53278.2131592 2025-07-06,11:04:45.000,187,11063960,5205,0,1751799884,12915.28493876999,44.70057720000477,53277.8987388 2025-07-06,11:04:46.000,187,11063978,4805,0,1751799885,12916.36274836999,43.91812377000315,53277.59829264001 2025-07-06,11:04:47.000,187,11064017,5165,0,1751799886,12917.548338929999,43.23435815999983,53277.38867904001 2025-07-06,11:04:48.000,187,11064040,4685,0,1751799887,12918.632884839993,42.82550862000062,53277.22797528 2025-07-06,11:04:49.000,187,11064041,5485,0,1751799888,12919.549022999992,42.451904729998205,53277.248936640004 2025-07-06,11:04:50.000,187,11063985,5285,0,1751799889,12920.175499829995,42.310922130003746,53277.25592376 2025-07-06,11:04:51.000,187,11063948,4805,0,1751799890,12920.707668319992,42.085349970002426,53277.29784648 2025-07-06,11:04:52.000,187,11063976,5005,0,1751799891,12921.017538579988,42.275676479999674,53277.40265328 2025-07-06,11:04:53.000,187,11064019,5605,0,1751799892,12921.159001089989,43.079277299999376,53277.52143432 2025-07-06,11:04:54.000,187,11063992,4965,0,1751799893,12921.111846919994,44.09435202000168,53277.549382799996 2025-07-06,11:04:55.000,187,11064000,4885,0,1751799894,12921.185946329999,45.35614629000338,53277.55636992001 2025-07-06,11:04:56.000,187,11064017,5245,0,1751799895,12921.617070169996,47.09023226999852,53277.45156312 2025-07-06,11:04:57.000,187,11063997,5365,0,1751799896,12922.6477256,48.45776348999789,53277.36073056001 2025-07-06,11:04:58.000,187,11064023,5085,0,1751799897,12924.04214176999,49.00054649999947,53277.33976920001 2025-07-06,11:04:59.000,187,11064032,4885,0,1751799898,12925.827263919993,48.9441534600046,53277.29085936001 2025-07-06,11:05:00.000,187,11063989,5285,0,1751799899,12927.450714629995,48.45071435999853,53277.35374344 2025-07-06,11:05:01.000,187,11064017,5565,0,1751799900,12928.81818555999,47.51318007000373,53277.47951160001 2025-07-06,11:05:02.000,187,11064021,5285,0,1751799901,12929.75453264999,46.46285970000463,53277.584318400004 2025-07-06,11:05:03.000,187,11064011,5405,0,1751799902,12930.219338039991,45.72975017999852,53277.71008656 2025-07-06,11:05:04.000,187,11063981,4685,0,1751799903,12930.482054129992,45.567620189998706,53277.772970640006 2025-07-06,11:05:05.000,187,11063997,5485,0,1751799904,12930.643725569993,45.31385150999995,53277.84284184001 2025-07-06,11:05:06.000,187,11063980,5085,0,1751799905,12930.562889849993,44.70057720000477,53277.96162288001 2025-07-06,11:05:07.000,187,11063976,4965,0,1751799906,12930.596571399998,43.889927249998436,53278.01053272001 2025-07-06,11:05:08.000,187,11063933,4605,0,1751799907,12930.731297599988,43.23435815999983,53278.01053272001 2025-07-06,11:05:09.000,187,11064031,5285,0,1751799908,12930.825605939994,42.59288732999994,53278.12232664 2025-07-06,11:05:10.000,187,11063970,3765,0,1751799909,12930.960332139999,42.24043083000288,53278.13630088 2025-07-06,11:05:11.000,187,11063981,5445,0,1751799910,12931.229784539995,41.902072590004536,53278.23412056 2025-07-06,11:05:12.000,187,11063987,5365,0,1751799911,12931.4049286,41.72584433999873,53278.206172080005 2025-07-06,11:05:13.000,187,11064013,4405,0,1751799912,12931.862997679993,41.47207565999997,53278.09437816 2025-07-06,11:05:14.000,187,11063988,4845,0,1751799913,12932.4827382,40.85175221999816,53278.108352400006 2025-07-06,11:05:15.000,187,11063967,5405,0,1751799914,12932.55683760999,40.358313119999366,53278.15027512001 2025-07-06,11:05:16.000,187,11064007,5445,0,1751799915,12932.17286793999,40.816506570001366,53278.087391040004 2025-07-06,11:05:17.000,187,11063971,5525,0,1751799916,12931.869733989988,41.78223738000088,53278.16424936 2025-07-06,11:05:18.000,187,11064025,5445,0,1751799917,12931.687853620002,42.451904729998205,53278.143288 2025-07-06,11:05:19.000,187,11064023,5365,0,1751799918,12931.512709559996,42.59288732999994,53278.04546832 2025-07-06,11:05:20.000,187,11063959,5125,0,1751799919,12931.351038119996,42.51534689999971,53277.96162288001 2025-07-06,11:05:21.000,187,11064029,5085,0,1751799920,12931.26346609,42.494199510001636,53277.91271304001 2025-07-06,11:05:22.000,187,11064010,4685,0,1751799921,12931.310620259996,42.42370821000077,53277.87777744 2025-07-06,11:05:23.000,187,11064031,5285,0,1751799922,12931.19610298999,42.451904729998205,53277.80091912 2025-07-06,11:05:24.000,187,11064010,4645,0,1751799923,12930.91317796999,42.66337863000081,53277.66816384 2025-07-06,11:05:25.000,187,11064042,4845,0,1751799924,12930.636989259998,43.086326429998735,53277.54239568 2025-07-06,11:05:26.000,187,11064046,4885,0,1751799925,12930.758242839998,43.21321077000175,53277.28387224 2025-07-06,11:05:27.000,187,11063990,4885,0,1751799926,12931.21631191999,43.1568177299996,53277.08823288 2025-07-06,11:05:28.000,187,11064052,4805,0,1751799927,12931.660908379992,42.92419643999892,53276.8506708 2025-07-06,11:05:29.000,187,11064020,4925,0,1751799928,12931.593545279997,42.52239602999907,53276.65503144 2025-07-06,11:05:30.000,187,11064057,5165,0,1751799929,12931.34430181,42.16993953000201,53276.52227616001 2025-07-06,11:05:31.000,187,11064054,4845,0,1751799930,12931.17589405999,41.73289346999809,53276.27073984 2025-07-06,11:05:32.000,187,11063967,5165,0,1751799931,12930.825605939994,41.049127860002045,53276.1519588 2025-07-06,11:05:33.000,187,11064030,4925,0,1751799932,12930.02398505,40.61913093000476,53275.907409600004 2025-07-06,11:05:34.000,187,11064036,4805,0,1751799933,12929.296463569997,40.823555700000725,53275.592989200006 2025-07-06,11:05:35.000,187,11064001,5325,0,1751799934,12928.993329619996,41.42978088000382,53275.20171048001 2025-07-06,11:05:36.000,187,11063987,5285,0,1751799935,12929.047220100001,41.99371128000348,53274.90825144 2025-07-06,11:05:37.000,187,11063969,4925,0,1751799936,12929.047220100001,42.38846256000397,53274.53094696001 2025-07-06,11:05:38.000,187,11064066,4805,0,1751799937,12928.71714090999,42.88190166000277,53274.16761672 2025-07-06,11:05:39.000,187,11064029,5525,0,1751799938,12928.158027179998,43.600912920002884,53273.74140240001 2025-07-06,11:05:40.000,187,11063980,4605,0,1751799939,12927.848156920001,44.03795897999953,53273.23832976001 2025-07-06,11:05:41.000,187,11064011,5285,0,1751799940,12927.740375959991,44.235334620003414,53272.90294800001 2025-07-06,11:05:42.000,187,11063989,5445,0,1751799941,12927.652803929996,44.538447209997685,53272.49070792 2025-07-06,11:05:43.000,187,11063985,5285,0,1751799942,12927.787530130001,44.84155979999923,53272.071480720006 2025-07-06,11:05:44.000,187,11063993,5125,0,1751799943,12928.252335519988,44.982542400000966,53271.67321488 2025-07-06,11:05:45.000,187,11063941,5205,0,1751799944,12928.568942089994,44.95434588000353,53271.281936160005 2025-07-06,11:05:46.000,187,11064020,4885,0,1751799945,12928.87881234999,44.82746154000051,53270.995464240004 2025-07-06,11:05:47.000,187,11064053,5365,0,1751799946,12929.087637960001,44.71467546000349,53270.79283776 2025-07-06,11:05:48.000,187,11064032,5044,0,1751799947,12929.424453459993,45.031886310003756,53270.43649464001 2025-07-06,11:05:49.000,187,11064011,5325,0,1751799948,12929.94314933,45.72975017999852,53270.059190160006 2025-07-06,11:05:50.000,187,11063974,4045,0,1751799949,12930.515735679997,46.22318928000459,53269.77970536 2025-07-06,11:05:51.000,187,11063972,4645,0,1751799950,12931.13547619999,46.37827013999777,53269.54214328 2025-07-06,11:05:52.000,187,11064023,4405,0,1751799951,12931.708062550002,46.448761439998634,53269.26265848001 2025-07-06,11:05:53.000,187,11064003,5525,0,1751799952,12932.058350669999,46.42761405000056,53269.06701912 2025-07-06,11:05:54.000,187,11063959,5325,0,1751799953,12932.368220929995,46.3853192700044,53268.84343128 2025-07-06,11:05:55.000,187,11063972,3965,0,1751799954,12932.678091189991,46.65318621000188,53268.78753432001 2025-07-06,11:05:56.000,187,11063976,4125,0,1751799955,12933.048588240003,46.62498969000444,53268.58490784 2025-07-06,11:05:57.000,187,11064050,4045,0,1751799956,12932.913862039997,46.60384229999909,53268.445165439996 2025-07-06,11:05:58.000,187,11063992,5044,0,1751799957,12932.644409640001,46.73777577000146,53268.28446168001 2025-07-06,11:05:59.000,187,11064027,5325,0,1751799958,12932.449056649995,47.14662531000067,53268.1517064 2025-07-06,11:06:00.000,187,11063993,5325,0,1751799959,12932.246967349995,47.04793749000237,53268.095809440005 2025-07-06,11:06:01.000,187,11064039,5325,0,1751799960,12931.943833399993,46.448761439998634,53267.977028400004 2025-07-06,11:06:02.000,187,11063969,5245,0,1751799961,12931.775425649997,45.9623714699992,53267.94907992001 2025-07-06,11:06:03.000,187,11063997,5245,0,1751799962,12931.869733989988,45.72270104999916,53267.928118560005 2025-07-06,11:06:04.000,187,11064035,5005,0,1751799963,12931.990987569989,45.83548713000346,53267.85126024001 2025-07-06,11:06:05.000,187,11063987,5405,0,1751799964,12932.118977459999,46.216140149997955,53267.760427680005 2025-07-06,11:06:06.000,187,11063959,5205,0,1751799965,12932.071823289989,46.57564578000165,53267.67658224 2025-07-06,11:06:07.000,187,11063995,5325,0,1751799966,12931.829316130003,46.674333599999954,53267.66959512 2025-07-06,11:06:08.000,187,11063942,5125,0,1751799967,12931.694589929997,46.52630186999886,53267.61369816001 2025-07-06,11:06:09.000,187,11064006,5044,0,1751799968,12931.566600040002,46.60384229999909,53267.56478832001 2025-07-06,11:06:10.000,187,11064013,5405,0,1751799969,12930.946859519994,46.75892315999954,53267.50190424 2025-07-06,11:06:11.000,187,11063974,4885,0,1751799970,12930.212601729996,47.20301835000282,53267.41805880001 2025-07-06,11:06:12.000,187,11063963,5405,0,1751799971,12929.640015379999,47.985471780004445,53267.29927776001 2025-07-06,11:06:13.000,187,11063997,5445,0,1751799972,12929.451398699988,48.78907260000415,53267.138574000004 2025-07-06,11:06:14.000,187,11064022,4004,0,1751799973,12929.478343939998,49.2895608300023,53267.01280584001 2025-07-06,11:06:15.000,187,11064030,4925,0,1751799974,12929.559179659998,49.627919070000644,53267.00581872 2025-07-06,11:06:16.000,187,11063965,5165,0,1751799975,12929.626542759994,49.71250863000023,53266.824153600006 2025-07-06,11:06:17.000,187,11063979,4645,0,1751799976,12929.619806449999,49.77595080000174,53266.67742408001 2025-07-06,11:06:18.000,187,11064024,4045,0,1751799977,12929.606333829994,49.804147319999174,53266.5446688 2025-07-06,11:06:19.000,187,11064021,5365,0,1751799978,12929.303199879992,49.76890167000238,53266.46082336001 2025-07-06,11:06:20.000,187,11064014,4885,0,1751799979,12928.81818555999,49.670213850004075,53266.4049264 2025-07-06,11:06:21.000,187,11063993,5525,0,1751799980,12928.104136699993,49.52218212000298,53266.21627416 2025-07-06,11:06:22.000,187,11063967,5365,0,1751799981,12927.201471159999,49.47283821000019,53266.04159616 2025-07-06,11:06:23.000,187,11063956,5005,0,1751799982,12926.44700444,49.5010347300049,53265.87390528 2025-07-06,11:06:24.000,187,11063987,4605,0,1751799983,12926.16407942,49.55742776999978,53265.68525304 2025-07-06,11:06:25.000,187,11064029,5285,0,1751799984,12925.961990119999,49.5362803800017,53265.54551064 2025-07-06,11:06:26.000,187,11063995,5405,0,1751799985,12925.490448420001,49.45169082000211,53265.245064480005 2025-07-06,11:06:27.000,187,11063997,5405,0,1751799986,12924.863971589999,49.22611866000079,53265.08436072 2025-07-06,11:06:28.000,187,11064004,4325,0,1751799987,12924.459792989997,49.14152910000121,53264.83981152 2025-07-06,11:06:29.000,187,11064044,4925,0,1751799988,12924.149922730001,49.25431517999823,53264.58128808 2025-07-06,11:06:30.000,187,11064018,4004,0,1751799989,12923.84678878,49.846442100002605,53264.43455856 2025-07-06,11:06:31.000,187,11063960,4245,0,1751799990,12923.570600069994,50.706435960004455,53264.13411240001 2025-07-06,11:06:32.000,187,11064006,5005,0,1751799991,12923.584072689999,51.41134895999858,53263.93148592 2025-07-06,11:06:33.000,187,11064015,4485,0,1751799992,12924.02866915,51.742658070004836,53263.70091096 2025-07-06,11:06:34.000,187,11064000,5205,0,1751799993,12924.506947159993,51.91888632000337,53263.52623296 2025-07-06,11:06:35.000,187,11064021,5565,0,1751799994,12924.735981699989,52.151507610004046,53263.3655292 2025-07-06,11:06:36.000,187,11063994,4805,0,1751799995,12924.776399559989,52.42642368000088,53263.15591560001 2025-07-06,11:06:37.000,187,11064050,4925,0,1751799996,12924.661882289998,52.750683660000504,53262.918353520006 2025-07-06,11:06:38.000,187,11064006,4885,0,1751799997,12924.486738229993,53.18772972000443,53262.64585584 2025-07-06,11:06:39.000,187,11064024,4965,0,1751799998,12924.634937049988,53.58248099999764,53262.43624224001 2025-07-06,11:06:40.000,187,11064031,5525,0,1751799999,12924.850498969994,53.50494057000469,53262.2825256 2025-07-06,11:06:41.000,187,11064023,5245,0,1751800000,12924.97848885999,52.89166626000224,53262.128808960006 2025-07-06,11:06:42.000,187,11063959,5325,0,1751800001,12924.98522517,52.12331108999933,53261.94714384 2025-07-06,11:06:43.000,187,11064034,5085,0,1751800002,12924.789872179994,51.1787276699979,53261.793427200006 2025-07-06,11:06:44.000,187,11064047,5325,0,1751800003,12924.291385240002,50.18480034000095,53261.625736320006 2025-07-06,11:06:45.000,187,11063975,5245,0,1751800004,12923.530182209994,49.59972255000321,53261.33227728001 2025-07-06,11:06:46.000,187,11064003,5245,0,1751800005,12922.715088699995,49.19792214000336,53261.20650912 2025-07-06,11:06:47.000,187,11064050,4885,0,1751800006,12921.859577329997,48.96530085000268,53260.82920464001 2025-07-06,11:06:48.000,187,11064004,5085,0,1751800007,12921.23983680999,49.162676489999285,53260.55670696 2025-07-06,11:06:49.000,187,11064049,5125,0,1751800008,12921.037747509989,49.71955775999959,53260.235299440006 2025-07-06,11:06:50.000,187,11064017,5245,0,1751800009,12921.031011199993,50.438569019999704,53259.948827520006 2025-07-06,11:06:51.000,187,11063985,5365,0,1751800010,12920.997329649988,51.12938376000238,53259.67632984 2025-07-06,11:06:52.000,187,11064006,4845,0,1751800011,12920.923230239998,51.49593851999816,53259.494664720005 2025-07-06,11:06:53.000,187,11063999,5445,0,1751800012,12920.882812379998,51.58052807999775,53259.29203824 2025-07-06,11:06:54.000,187,11064015,5245,0,1751800013,12920.761558799997,51.43954548000329,53259.15229584001 2025-07-06,11:06:55.000,187,11063998,3965,0,1751800014,12920.680723079997,51.33380852999835,53258.96364360001 2025-07-06,11:06:56.000,187,11063968,4405,0,1751800015,12920.707668319992,51.256268099998124,53258.85184968 2025-07-06,11:06:57.000,187,11064048,4965,0,1751800016,12920.801976659997,51.1434820200011,53258.74704288001 2025-07-06,11:06:58.000,187,11064033,5645,0,1751800017,12920.828921899993,51.108236370004306,53258.586339120004 2025-07-06,11:06:59.000,187,11063968,5125,0,1751800018,12920.741349869997,51.27036636000412,53258.36275128001 2025-07-06,11:07:00.000,187,11064040,4845,0,1751800019,12921.051220129993,51.62282286000118,53258.14615056001 2025-07-06,11:07:01.000,187,11063986,4925,0,1751800020,12921.59012493,51.8483950200025,53257.89461424 2025-07-06,11:07:02.000,187,11064045,4445,0,1751800021,12922.331119029994,51.79905110999971,53257.73391048 2025-07-06,11:07:03.000,187,11063976,5044,0,1751800022,12923.193366710002,51.58757721000438,53257.47538704001 2025-07-06,11:07:04.000,187,11063987,5125,0,1751800023,12923.873734019995,51.36905418000242,53257.34961888 2025-07-06,11:07:05.000,187,11064017,5405,0,1751800024,12924.338539409997,50.98135203000129,53257.2517992 2025-07-06,11:07:06.000,187,11064028,4885,0,1751800025,12924.439584059997,50.52315857999929,53257.181928 2025-07-06,11:07:07.000,187,11064010,5125,0,1751800026,12924.156659039996,50.17070208000223,53257.15397952 2025-07-06,11:07:08.000,187,11063958,4205,0,1751800027,12923.74574413,49.973326439998345,53257.09109544001 2025-07-06,11:07:09.000,187,11064007,5445,0,1751800028,12923.496500659989,50.10021078000136,53257.028211360004 2025-07-06,11:07:10.000,187,11064004,4085,0,1751800029,12923.449346489993,50.40332337000291,53256.90244320001 2025-07-06,11:07:11.000,187,11064032,4925,0,1751800030,12923.348301839993,50.50201119000121,53256.90244320001 2025-07-06,11:07:12.000,187,11064031,5405,0,1751800031,12922.903705379991,50.36102858999948,53256.89545608 2025-07-06,11:07:13.000,187,11064009,4605,0,1751800032,12922.358064269989,50.29758641999797,53256.90244320001 2025-07-06,11:07:14.000,187,11063971,4605,0,1751800033,12921.832632090001,50.14250556000479,53256.762700800005 2025-07-06,11:07:15.000,187,11063992,5044,0,1751800034,12921.46213503999,50.00152296000306,53256.643919760005 2025-07-06,11:07:16.000,187,11064004,4885,0,1751800035,12920.990593339993,50.438569019999704,53256.476228880005 2025-07-06,11:07:17.000,187,11064013,5485,0,1751800036,12920.24959924,50.946106380004494,53256.36443496 2025-07-06,11:07:18.000,187,11064039,5725,0,1751800037,12919.629858719993,51.658068509997975,53256.10591152 2025-07-06,11:07:19.000,187,11064006,4925,0,1751800038,12919.400824179997,52.60970105999877,53255.784504 2025-07-06,11:07:20.000,187,11064038,4004,0,1751800039,12919.542286689997,53.54723535000085,53255.56091616001 2025-07-06,11:07:21.000,187,11064037,5405,0,1751800040,12920.16876352,54.44247485999949,53255.484057839996 2025-07-06,11:07:22.000,187,11063995,4565,0,1751800041,12921.078165369989,55.048700040002586,53255.39322528001 2025-07-06,11:07:23.000,187,11064011,5245,0,1751800042,12921.960621979997,55.654925219998404,53255.421173760005 2025-07-06,11:07:24.000,187,11064022,5085,0,1751800043,12922.68140714999,55.817055209998216,53255.46309648001 2025-07-06,11:07:25.000,187,11064047,5525,0,1751800044,12922.87002383,55.66197434999776,53255.539954800006 2025-07-06,11:07:26.000,187,11064028,5044,0,1751800045,12922.68814346,55.43640219000372,53255.6447616 2025-07-06,11:07:27.000,187,11064021,5405,0,1751800046,12922.62751667,55.26017393999791,53255.76354264 2025-07-06,11:07:28.000,187,11063951,5405,0,1751800047,12922.56015356999,55.13328960000217,53255.81245248 2025-07-06,11:07:29.000,187,11064006,4765,0,1751800048,12922.230074379993,55.069847430000664,53255.84738808001 2025-07-06,11:07:30.000,187,11063991,4445,0,1751800049,12921.846104709992,54.56935920000251,53255.854375200004 2025-07-06,11:07:31.000,187,11063983,5405,0,1751800050,12921.435189799995,53.80805315999896,53255.756555520005 2025-07-06,11:07:32.000,187,11063987,5485,0,1751800051,12921.057956439989,52.96215756000311,53255.59585176 2025-07-06,11:07:33.000,187,11063989,5405,0,1751800052,12920.478633779996,52.116261959999974,53255.45610936 2025-07-06,11:07:34.000,187,11063993,4525,0,1751800053,12919.879102189989,51.22807158000069,53255.28841848 2025-07-06,11:07:35.000,187,11064010,5245,0,1751800054,12919.346933699991,50.39627424000355,53255.12771472001 2025-07-06,11:07:36.000,187,11063970,3645,0,1751800055,12918.82823783,49.71955775999959,53254.99495944 2025-07-06,11:07:37.000,187,11063984,4965,0,1751800056,12918.417322920002,49.31775734999974,53254.86220416001 2025-07-06,11:07:38.000,187,11063981,5605,0,1751800057,12918.154606830001,49.176774749998,53254.72944888 2025-07-06,11:07:39.000,187,11064030,4925,0,1751800058,12918.05356218,49.09923431999778,53254.6665648 2025-07-06,11:07:40.000,187,11063914,5085,0,1751800059,12917.90536335999,48.78907260000415,53254.56874512 2025-07-06,11:07:41.000,187,11063991,4525,0,1751800060,12917.777373469995,48.337928280001506,53254.47791256001 2025-07-06,11:07:42.000,187,11064003,4605,0,1751800061,12917.507921069999,47.97137351999845,53254.44996408 2025-07-06,11:07:43.000,187,11063961,5325,0,1751800062,12917.002697819997,47.59776963000331,53254.30323456 2025-07-06,11:07:44.000,187,11063985,5605,0,1751800063,12916.56483766999,47.344000950004556,53254.10060808001 2025-07-06,11:07:45.000,187,11064015,5285,0,1751800064,12916.221285859989,46.942200540004706,53253.91894296 2025-07-06,11:07:46.000,187,11063993,5325,0,1751800065,12915.830579879992,46.441712309999275,53253.68138088 2025-07-06,11:07:47.000,187,11064005,4685,0,1751800066,12915.217575669994,46.202041889999236,53253.42285744 2025-07-06,11:07:48.000,187,11064025,5525,0,1751800067,12914.442900019996,45.99761712000327,53253.18529536001 2025-07-06,11:07:49.000,187,11063984,4965,0,1751800068,12913.802950569989,45.78614322000067,53252.91279768 2025-07-06,11:07:50.000,187,11064027,4645,0,1751800069,12913.270782079991,45.638111489999574,53252.6752356 2025-07-06,11:07:51.000,187,11063986,4965,0,1751800070,12912.415270709993,45.55352192999999,53252.43767352 2025-07-06,11:07:52.000,187,11063965,4885,0,1751800071,12911.741639709995,45.79319235000003,53252.20709856001 2025-07-06,11:07:53.000,187,11064017,5485,0,1751800072,12911.61364982,46.15269798000372,53251.94158800001 2025-07-06,11:07:54.000,187,11064009,5245,0,1751800073,12912.011092109991,47.05498662000173,53251.67607744001 2025-07-06,11:07:55.000,187,11063977,5285,0,1751800074,12912.442215949988,48.27448611,53251.445502480005 2025-07-06,11:07:56.000,187,11064028,4285,0,1751800075,12913.082165399996,49.190873010004,53251.24986312001 2025-07-06,11:07:57.000,187,11064031,5365,0,1751800076,12913.715378539993,49.40234690999932,53251.04024952 2025-07-06,11:07:58.000,187,11064008,5125,0,1751800077,12913.843368429989,49.24726604999887,53250.97736544 2025-07-06,11:07:59.000,187,11064015,5205,0,1751800078,12913.607597579998,49.162676489999285,53250.85159728 2025-07-06,11:08:00.000,187,11064002,4004,0,1751800079,12913.216891600001,49.48693646999891,53250.83762304001 2025-07-06,11:08:01.000,187,11064022,4765,0,1751800080,12912.603887389989,50.2411933800031,53250.83063592 2025-07-06,11:08:02.000,187,11063997,4485,0,1751800081,12911.970674249991,51.49593851999816,53250.628009440006 2025-07-06,11:08:03.000,187,11063969,5405,0,1751800082,12911.57323196,52.757732789999864,53250.49525416 2025-07-06,11:08:04.000,187,11064008,5044,0,1751800083,12911.52607778999,53.4908423099987,53250.26467920001 2025-07-06,11:08:05.000,187,11064033,4445,0,1751800084,12911.52607778999,53.92788837000262,53250.20878224 2025-07-06,11:08:06.000,187,11064008,4925,0,1751800085,12911.202734910003,54.245099220002885,53250.14589816001 2025-07-06,11:08:07.000,187,11064041,5285,0,1751800086,12910.63688487,54.31559052000375,53250.0900012 2025-07-06,11:08:08.000,187,11064018,4245,0,1751800087,12909.996935419993,54.09001836000243,53250.06205272 2025-07-06,11:08:09.000,187,11064013,5365,0,1751800088,12909.12795142999,53.94198663000134,53249.95025880001 2025-07-06,11:08:10.000,187,11064039,4365,0,1751800089,12908.184868029995,53.74461099000473,53250.04807848001 2025-07-06,11:08:11.000,187,11064019,5365,0,1751800090,12907.05990426,53.16658232999907,53250.04109136 2025-07-06,11:08:12.000,187,11064036,4965,0,1751800091,12906.062930380001,52.384128900004725,53249.957245920006 2025-07-06,11:08:13.000,187,11064016,3645,0,1751800092,12905.247836869989,52.01052501000231,53249.817503520004 2025-07-06,11:08:14.000,187,11064015,5365,0,1751800093,12904.55399693999,51.80610023999907,53249.61487704001 2025-07-06,11:08:15.000,187,11064062,5125,0,1751800094,12903.961201659993,51.41134895999858,53249.37032784 2025-07-06,11:08:16.000,187,11064027,5245,0,1751800095,12903.25388910999,50.41037250000227,53249.24455968 2025-07-06,11:08:17.000,187,11064007,4645,0,1751800096,12902.310805709996,49.00054649999947,53249.05590744 2025-07-06,11:08:18.000,187,11064025,5165,0,1751800097,12901.179105629992,47.61891702000139,53248.881229440005 2025-07-06,11:08:19.000,187,11064015,5245,0,1751800098,12899.791425769996,46.40646666000248,53248.5528348 2025-07-06,11:08:20.000,187,11064029,4445,0,1751800099,12898.471109009995,45.51122715000383,53248.3432212 2025-07-06,11:08:21.000,187,11064043,5325,0,1751800100,12897.029538669995,44.594840249999834,53248.03578792001 2025-07-06,11:08:22.000,187,11064007,5245,0,1751800101,12895.581232019998,44.129597669998475,53247.69341904 2025-07-06,11:08:23.000,187,11064021,5365,0,1751800102,12894.092507510002,44.24238375000277,53247.29515320001 2025-07-06,11:08:24.000,187,11064030,5205,0,1751800103,12892.671146100001,44.587791120000475,53246.868938880005 2025-07-06,11:08:25.000,187,11064021,5365,0,1751800104,12891.559654949997,45.10237761000462,53246.351892 2025-07-06,11:08:26.000,187,11063987,5525,0,1751800105,12890.697407269989,45.800241479999386,53245.932664800006 2025-07-06,11:08:27.000,187,11064060,5044,0,1751800106,12890.124820919991,46.547449260004214,53245.49946336001 2025-07-06,11:08:28.000,187,11064073,4645,0,1751800107,12889.329936339993,47.44268877000286,53244.98241648 2025-07-06,11:08:29.000,187,11064067,5485,0,1751800108,12888.353171389994,49.05693954000162,53244.57716352 2025-07-06,11:08:30.000,187,11064064,4925,0,1751800109,12887.645858839991,50.34693033000076,53244.234794640004 2025-07-06,11:08:31.000,187,11064092,5005,0,1751800110,12887.019382009988,51.21397332000197,53243.80858032 2025-07-06,11:08:32.000,187,11064040,5085,0,1751800111,12886.527631379991,51.5029876500048,53243.45922432001 2025-07-06,11:08:33.000,187,11064014,4805,0,1751800112,12886.13018909,51.643970249999256,53243.0679456 2025-07-06,11:08:34.000,187,11064061,5525,0,1751800113,12885.847264069998,51.763805460002914,53242.71160248 2025-07-06,11:08:35.000,187,11064036,3965,0,1751800114,12885.571075359992,51.80610023999907,53242.32032376 2025-07-06,11:08:36.000,187,11064030,5165,0,1751800115,12885.368986059992,51.58052807999775,53241.90109656001 2025-07-06,11:08:37.000,187,11064062,5205,0,1751800116,12885.119742589995,50.99545029000001,53241.460908 2025-07-06,11:08:38.000,187,11064039,5325,0,1751800117,12884.83008126,50.59364988000016,53241.0766164 2025-07-06,11:08:39.000,187,11063996,4885,0,1751800118,12884.419166350002,50.32578294000268,53240.60847936001 2025-07-06,11:08:40.000,187,11064056,4845,0,1751800119,12884.03519668,50.205947729999025,53240.30104608001 2025-07-06,11:08:41.000,187,11064078,4045,0,1751800120,12883.361565679988,50.29053728999861,53239.944702960005 2025-07-06,11:08:42.000,187,11064044,4885,0,1751800121,12882.499317999995,50.46676554000442,53239.49752728 2025-07-06,11:08:43.000,187,11064014,5005,0,1751800122,12881.52928935999,50.375126849998196,53239.155158400004 2025-07-06,11:08:44.000,187,11063986,4004,0,1751800123,12880.592942269992,50.00152296000306,53238.69400848001 2025-07-06,11:08:45.000,187,11064022,3885,0,1751800124,12879.515132669992,49.98742470000434,53238.37260096 2025-07-06,11:08:46.000,187,11064050,4125,0,1751800125,12878.349751039997,50.82627117000084,53237.87651544001 2025-07-06,11:08:47.000,187,11064001,5565,0,1751800126,12877.60875693999,52.03872152999975,53237.38741704 2025-07-06,11:08:48.000,187,11064029,5565,0,1751800127,12877.184369410003,53.1101892900042,53236.8843444 2025-07-06,11:08:49.000,187,11064071,5485,0,1751800128,12876.834081289991,53.836249680003675,53236.38825888 2025-07-06,11:08:50.000,187,11064059,5165,0,1751800129,12876.793663429991,54.21690269999817,53236.10877408001 2025-07-06,11:08:51.000,187,11064036,4365,0,1751800130,12876.968807489997,54.379032689997985,53235.752430960005 2025-07-06,11:08:52.000,187,11064054,5125,0,1751800131,12877.164160480002,54.49181877000228,53235.521856 2025-07-06,11:08:53.000,187,11064045,5125,0,1751800132,12877.379722399994,54.53411354999844,53235.263332559996 2025-07-06,11:08:54.000,187,11064056,4965,0,1751800133,12877.69632897,54.31559052000375,53235.151538640006 2025-07-06,11:08:55.000,187,11064075,5325,0,1751800134,12877.89841827,53.793954900000244,53235.12359016001 2025-07-06,11:08:56.000,187,11064011,5445,0,1751800135,12877.91189088999,53.46969492000062,53235.10262880001 2025-07-06,11:08:57.000,187,11064014,4845,0,1751800136,12877.864736719996,53.25822101999802,53235.10961592 2025-07-06,11:08:58.000,187,11064035,5325,0,1751800137,12877.723274209995,53.41330187999847,53235.17250000001 2025-07-06,11:08:59.000,187,11064051,5325,0,1751800138,12877.58854800999,54.005428800002846,53235.263332559996 2025-07-06,11:09:00.000,187,11064054,4805,0,1751800139,12877.406667639989,54.364934429999266,53235.22140984001 2025-07-06,11:09:01.000,187,11064031,4565,0,1751800140,12877.056379519992,54.477720510003564,53235.31224240001 2025-07-06,11:09:02.000,187,11064011,5365,0,1751800141,12876.67240984999,54.10411662000115,53235.417049200005 2025-07-06,11:09:03.000,187,11064020,4885,0,1751800142,12876.443375309995,53.321663189999526,53235.45897192001 2025-07-06,11:09:04.000,187,11064051,4445,0,1751800143,12876.342330659994,52.4405219399996,53235.57775296001 2025-07-06,11:09:05.000,187,11064033,5365,0,1751800144,12876.33559435,51.79200198000035,53235.64762416001 2025-07-06,11:09:06.000,187,11064036,4765,0,1751800145,12875.884261580002,51.37610331000178,53235.74544384001 2025-07-06,11:09:07.000,187,11064045,5485,0,1751800146,12875.466610359996,51.36200505000306,53235.94108320001 2025-07-06,11:09:08.000,187,11064047,4445,0,1751800147,12875.33862047,51.42544722000457,53236.05986424001 2025-07-06,11:09:09.000,187,11064022,4845,0,1751800148,12875.675435969992,51.10118723999767,53236.19261952 2025-07-06,11:09:10.000,187,11064039,5285,0,1751800149,12875.985306230003,50.41742163000163,53236.33934904 2025-07-06,11:09:11.000,187,11064049,5365,0,1751800150,12876.322121729994,49.92398253000283,53236.5000528 2025-07-06,11:09:12.000,187,11064014,5005,0,1751800151,12876.753245569991,49.839392970003246,53236.47909144 2025-07-06,11:09:13.000,187,11064017,5445,0,1751800152,12877.157424169993,49.670213850004075,53236.46511720001 2025-07-06,11:09:14.000,187,11064053,5405,0,1751800153,12877.420140259994,49.41644516999804,53236.50703992 2025-07-06,11:09:15.000,187,11064059,5365,0,1751800154,12877.285414059988,49.08513605999906,53236.590885360005 2025-07-06,11:09:16.000,187,11064057,5485,0,1751800155,12877.157424169993,48.986448240000755,53236.70267928001 2025-07-06,11:09:17.000,187,11063997,5485,0,1751800156,12877.211314649998,49.11333258000377,53236.96818984001 2025-07-06,11:09:18.000,187,11064054,4765,0,1751800157,12877.372986089998,49.29660996000166,53237.07299664 2025-07-06,11:09:19.000,187,11063988,4965,0,1751800158,12877.83105516999,49.190873010004,53237.25466176001 2025-07-06,11:09:20.000,187,11064060,4845,0,1751800159,12878.343014730002,48.930055199998606,53237.35248144001 2025-07-06,11:09:21.000,187,11064050,5125,0,1751800160,12879.01664573,48.67628651999985,53237.478249600004 2025-07-06,11:09:22.000,187,11064049,5365,0,1751800161,12879.461242190002,48.54235305000475,53237.6529276 2025-07-06,11:09:23.000,187,11064015,5365,0,1751800162,12879.515132669992,48.810219990002224,53237.79965712 2025-07-06,11:09:24.000,187,11064048,5005,0,1751800163,12879.649858869998,49.14152910000121,53237.86952832 2025-07-06,11:09:25.000,187,11064042,4925,0,1751800164,12879.885629719989,49.3248064799991,53237.98830936 2025-07-06,11:09:26.000,187,11064014,4645,0,1751800165,12879.777848759994,49.2895608300023,53238.15600024 2025-07-06,11:09:27.000,187,11063991,5365,0,1751800166,12879.690276729998,49.09923431999778,53238.30272976 2025-07-06,11:09:28.000,187,11063993,5485,0,1751800167,12880.020355919994,48.59169696000026,53238.47740776001 2025-07-06,11:09:29.000,187,11064036,4645,0,1751800168,12880.350435109991,47.80219439999928,53238.59618880001 2025-07-06,11:09:30.000,187,11063976,5085,0,1751800169,12880.303280939996,47.019740969997656,53238.721956960006 2025-07-06,11:09:31.000,187,11064040,5085,0,1751800170,12880.262863079995,45.913027560003684,53238.75689256 2025-07-06,11:09:32.000,187,11063989,5365,0,1751800171,12880.20897259999,45.13762326000142,53238.83375088001 2025-07-06,11:09:33.000,187,11064010,5005,0,1751800172,12880.01361961,44.6653315500007,53238.71496984001 2025-07-06,11:09:34.000,187,11063992,5005,0,1751800173,12879.764376139989,44.30582592000428,53238.840738000006 2025-07-06,11:09:35.000,187,11064057,5365,0,1751800174,12879.683540419988,43.97451680999802,53238.91759632 2025-07-06,11:09:36.000,187,11064067,5245,0,1751800175,12879.616177319993,43.74894465000398,53239.008428880006 2025-07-06,11:09:37.000,187,11064026,4885,0,1751800176,12879.454505879992,43.43878293000307,53239.16913264001 2025-07-06,11:09:38.000,187,11064063,5605,0,1751800177,12879.339988610001,43.01583512999787,53239.371759120004 2025-07-06,11:09:39.000,187,11064049,5365,0,1751800178,12879.286098129996,42.97354035000171,53239.51848864 2025-07-06,11:09:40.000,187,11064054,4765,0,1751800179,12879.366933849997,43.20616164000239,53239.62329544 2025-07-06,11:09:41.000,187,11064025,5485,0,1751800180,12879.474714809992,43.46697945000051,53239.728102240006 2025-07-06,11:09:42.000,187,11063978,5044,0,1751800181,12879.494923739992,43.37534076000156,53239.74906360001 2025-07-06,11:09:43.000,187,11063959,5645,0,1751800182,12878.93581001,43.23435815999983,53239.68617952 2025-07-06,11:09:44.000,187,11064070,4765,0,1751800183,12878.383432590002,43.488126839998586,53239.50451440001 2025-07-06,11:09:45.000,187,11064016,4045,0,1751800184,12878.215024839992,43.45288119000179,53239.42765608 2025-07-06,11:09:46.000,187,11063983,5565,0,1751800185,12878.019671850001,42.966491220002354,53239.28791368 2025-07-06,11:09:47.000,187,11064031,5485,0,1751800186,12877.81758255,42.33911865000118,53239.14817128001 2025-07-06,11:09:48.000,187,11064041,5325,0,1751800187,12877.64917479999,41.923219980002614,53239.16214552 2025-07-06,11:09:49.000,187,11063961,5485,0,1751800188,12877.73674683,41.57781261000491,53239.155158400004 2025-07-06,11:09:50.000,187,11063961,5405,0,1751800189,12877.81758255,41.274700020003365,53239.176119760006 2025-07-06,11:09:51.000,187,11063991,5365,0,1751800190,12877.763692069995,40.816506570001366,53239.23900384 2025-07-06,11:09:52.000,187,11063968,4845,0,1751800191,12877.500975979994,40.42880442000023,53239.35778488 2025-07-06,11:09:53.000,187,11063950,4165,0,1751800192,12877.218050959993,40.012905750001664,53239.44861744 2025-07-06,11:09:54.000,187,11063977,5325,0,1751800193,12876.908180699997,39.63930185999925,53239.50451440001 2025-07-06,11:09:55.000,187,11063984,4885,0,1751800194,12876.69261877999,39.47717186999944,53239.63726968 2025-07-06,11:09:56.000,187,11064011,5365,0,1751800195,12876.69935509,39.195206670003245,53239.714128 2025-07-06,11:09:57.000,187,11063975,5405,0,1751800196,12877.002489040002,38.80750452000211,53239.77002496001 2025-07-06,11:09:58.000,187,11064008,4725,0,1751800197,12877.393195019999,38.497342800001206,53239.8538704 2025-07-06,11:09:59.000,187,11063989,5245,0,1751800198,12877.55486646,38.23652499000309,53239.86784464001 2025-07-06,11:10:00.000,187,11064007,5605,0,1751800199,12877.440349189994,38.095542390001356,53239.895793120006 2025-07-06,11:10:01.000,187,11064038,4845,0,1751800200,12877.164160480002,38.46209715000441,53239.90278024 2025-07-06,11:10:02.000,187,11064013,4445,0,1751800201,12877.083324760002,38.94143799000449,53239.86784464001 2025-07-06,11:10:03.000,187,11064017,5085,0,1751800202,12876.982280110002,39.39258230999985,53239.80496056 2025-07-06,11:10:04.000,187,11064111,4405,0,1751800203,12876.67240984999,39.780284460000985,53239.72111512001 2025-07-06,11:10:05.000,187,11064049,4525,0,1751800204,12876.187395529989,40.08339705000253,53239.52547576 2025-07-06,11:10:06.000,187,11064028,4965,0,1751800205,12875.47334666999,40.09749531000125,53239.41368184001 2025-07-06,11:10:07.000,187,11064023,4285,0,1751800206,12874.294492419991,40.43585354999959,53239.2599652 2025-07-06,11:10:08.000,187,11063983,5405,0,1751800207,12872.99438458999,40.92929264999839,53239.155158400004 2025-07-06,11:10:09.000,187,11064026,4925,0,1751800208,12871.64038628,41.16191393999907,53238.987467520004 2025-07-06,11:10:10.000,187,11064037,5325,0,1751800209,12870.629939779996,41.232405239999935,53238.78484104 2025-07-06,11:10:11.000,187,11064064,3965,0,1751800210,12869.727274240002,41.457977400001255,53238.59618880001 2025-07-06,11:10:12.000,187,11064044,5005,0,1751800211,12868.891971799989,41.49322304999805,53238.42849792001 2025-07-06,11:10:13.000,187,11064068,4965,0,1751800212,12867.97583363999,41.29584741000144,53238.28875552001 2025-07-06,11:10:14.000,187,11064027,4445,0,1751800213,12866.92496928,40.95044004000374,53238.100103280005 2025-07-06,11:10:15.000,187,11064077,5245,0,1751800214,12865.651806689995,40.21733052000491,53237.95337376001 2025-07-06,11:10:16.000,187,11064048,5005,0,1751800215,12864.041828599999,39.47717186999944,53237.834592720006 2025-07-06,11:10:17.000,187,11064039,5325,0,1751800216,12862.377960029997,38.955536250003206,53237.70882456001 2025-07-06,11:10:18.000,187,11064015,5485,0,1751800217,12860.8083998,38.63127627000358,53237.53414656 2025-07-06,11:10:19.000,187,11064046,4925,0,1751800218,12859.312938979994,38.48324454000249,53237.38741704 2025-07-06,11:10:20.000,187,11064046,4805,0,1751800219,12858.504581779991,38.47619541000313,53237.28959736 2025-07-06,11:10:21.000,187,11064023,4485,0,1751800220,12857.804005539998,38.39160585000354,53237.13588072001 2025-07-06,11:10:22.000,187,11064035,5405,0,1751800221,12857.096692989995,38.1871810800003,53237.01011256 2025-07-06,11:10:23.000,187,11064014,4765,0,1751800222,12856.348962579992,37.95455978999962,53236.90530576 2025-07-06,11:10:24.000,187,11064024,4925,0,1751800223,12855.547341689999,37.89111761999811,53236.758576240005 2025-07-06,11:10:25.000,187,11064018,4925,0,1751800224,12854.67162139,38.08144413000264,53236.64678232 2025-07-06,11:10:26.000,187,11064005,5205,0,1751800225,12853.977781460002,38.48324454000249,53236.521014160004 2025-07-06,11:10:27.000,187,11063989,5205,0,1751800226,12853.479294519995,38.97668364000128,53236.39524600001 2025-07-06,11:10:28.000,187,11064003,4565,0,1751800227,12853.216578429994,39.12471537000238,53236.255503600005 2025-07-06,11:10:29.000,187,11064025,5325,0,1751800228,12853.18289687999,38.962585380002565,53236.23454224 2025-07-06,11:10:30.000,187,11064051,4565,0,1751800229,12853.277205219994,38.71586583000317,53236.23454224 2025-07-06,11:10:31.000,187,11063976,5125,0,1751800230,12852.792190899992,38.737013220001245,53236.22755512001 2025-07-06,11:10:32.000,187,11064015,4525,0,1751800231,12851.458401520002,39.188157540003886,53236.185632400004 2025-07-06,11:10:33.000,187,11064043,5365,0,1751800232,12849.90905021999,40.09044618000189,53236.12973544001 2025-07-06,11:10:34.000,187,11064000,4965,0,1751800233,12848.352962609999,41.641254779999144,53236.03191576001 2025-07-06,11:10:35.000,187,11064039,5684,0,1751800234,12847.046118469989,43.34009511000477,53235.87819912 2025-07-06,11:10:36.000,187,11064047,4445,0,1751800235,12846.07608983,44.764019369999005,53235.67557264001 2025-07-06,11:10:37.000,187,11063995,4165,0,1751800236,12844.964598679995,45.89892929999769,53235.64063704 2025-07-06,11:10:38.000,187,11064053,5445,0,1751800237,12844.082142070001,46.15974711000308,53235.54281736 2025-07-06,11:10:39.000,187,11064016,4685,0,1751800238,12843.368093209989,45.41253932999825,53235.54281736 2025-07-06,11:10:40.000,187,11063989,4725,0,1751800239,12842.566472319995,44.70762633000413,53235.50788176001 2025-07-06,11:10:41.000,187,11064014,4925,0,1751800240,12841.562762130001,44.538447209997685,53235.50788176001 2025-07-06,11:10:42.000,187,11063990,4725,0,1751800241,12840.916076369998,44.594840249999834,53235.62666280001 2025-07-06,11:10:43.000,187,11064040,4205,0,1751800242,12840.713987069998,44.65123329000198,53235.54980448 2025-07-06,11:10:44.000,187,11063962,4645,0,1751800243,12841.003648399994,44.594840249999834,53235.67557264001 2025-07-06,11:10:45.000,187,11064013,5565,0,1751800244,12841.326991279995,44.43271026000002,53235.71050824 2025-07-06,11:10:46.000,187,11063986,4765,0,1751800245,12841.670543089996,43.98156594000466,53235.88518624 2025-07-06,11:10:47.000,187,11063985,5245,0,1751800246,12842.067985379988,43.24140728999919,53236.01095440001 2025-07-06,11:10:48.000,187,11064076,4925,0,1751800247,12842.39132825999,42.61403471999802,53236.17864528001 2025-07-06,11:10:49.000,187,11063977,5445,0,1751800248,12842.72140745,42.141743010004575,53236.3603104 2025-07-06,11:10:50.000,187,11064007,5365,0,1751800249,12843.186212840003,41.683549560002575,53236.52800128 2025-07-06,11:10:51.000,187,11063978,4845,0,1751800250,12843.745326569995,41.02093134000461,53236.77953760001 2025-07-06,11:10:52.000,187,11063980,5205,0,1751800251,12844.230340889997,40.42880442000023,53237.024086800004 2025-07-06,11:10:53.000,187,11064044,4885,0,1751800252,12844.317912919993,39.773235330001626,53237.25466176001 2025-07-06,11:10:54.000,187,11064024,4965,0,1751800253,12843.87331645999,39.773235330001626,53237.4083784 2025-07-06,11:10:55.000,187,11064019,5245,0,1751800254,12843.192949149998,40.50634485000046,53237.40139128001 2025-07-06,11:10:56.000,187,11063973,5445,0,1751800255,12842.869606269996,41.288798280002084,53237.34549432 2025-07-06,11:10:57.000,187,11064047,5445,0,1751800256,12842.963914610002,42.45895386000484,53237.1288936 2025-07-06,11:10:58.000,187,11064000,3965,0,1751800257,12843.293993799998,43.953369419999945,53236.91229288 2025-07-06,11:10:59.000,187,11064018,4965,0,1751800258,12844.088878379996,45.11647587000334,53236.73761488 2025-07-06,11:11:00.000,187,11063992,5044,0,1751800259,12844.843345099995,45.35614629000338,53236.55594976 2025-07-06,11:11:01.000,187,11063962,4845,0,1751800260,12845.584339200002,45.4689323700004,53236.6048596 2025-07-06,11:11:02.000,187,11063993,5285,0,1751800261,12846.244497579995,45.53237454000191,53236.79351184 2025-07-06,11:11:03.000,187,11064026,4805,0,1751800262,12846.810347619998,45.56057105999935,53236.89133152 2025-07-06,11:11:04.000,187,11064000,4805,0,1751800263,12847.100008949994,45.567620189998706,53237.045048160006 2025-07-06,11:11:05.000,187,11063965,5605,0,1751800264,12847.47724231,45.55352192999999,53237.24068752 2025-07-06,11:11:06.000,187,11063984,4085,0,1751800265,12848.191291169998,45.41958846000489,53237.45030112001 2025-07-06,11:11:07.000,187,11063957,5205,0,1751800266,12848.945757889996,44.73582285000157,53237.6529276 2025-07-06,11:11:08.000,187,11064054,4845,0,1751800267,12849.228682909998,43.45993032000115,53237.85555408001 2025-07-06,11:11:09.000,187,11064027,5205,0,1751800268,12849.161319810002,42.0078095400022,53238.15600024 2025-07-06,11:11:10.000,187,11064034,5125,0,1751800269,12849.282573390003,41.14781568000035,53238.37260096 2025-07-06,11:11:11.000,187,11064015,5325,0,1751800270,12849.437508519994,40.39355877000344,53238.54029184 2025-07-06,11:11:12.000,187,11063996,5125,0,1751800271,12849.525080549989,39.92831619000208,53238.68702136 2025-07-06,11:11:13.000,187,11064037,5365,0,1751800272,12849.841687119995,39.28684536000219,53238.75689256 2025-07-06,11:11:14.000,187,11064029,5565,0,1751800273,12850.178502620001,38.560784970002715,53238.9455448 2025-07-06,11:11:15.000,187,11064020,4765,0,1751800274,12850.239129410002,37.90521588000411,53239.0852872 2025-07-06,11:11:16.000,187,11063984,4965,0,1751800275,12850.05724904,37.54571025000041,53239.12720992001 2025-07-06,11:11:17.000,187,11064040,5005,0,1751800276,12849.92925914999,37.4822680799989,53239.09227432 2025-07-06,11:11:18.000,187,11064087,5605,0,1751800277,12849.801269259995,37.7289876299983,53238.99445464 2025-07-06,11:11:19.000,187,11064015,5285,0,1751800278,12849.296046009993,38.779308000004676,53238.74291832001 2025-07-06,11:11:20.000,187,11064032,4045,0,1751800279,12848.66956917999,39.949463580000156,53238.47042064 2025-07-06,11:11:21.000,187,11064067,5165,0,1751800280,12848.38664415999,41.098471770004835,53238.15600024 2025-07-06,11:11:22.000,187,11063983,5405,0,1751800281,12848.67630549,41.852728680001746,53237.82061848 2025-07-06,11:11:23.000,187,11064013,5445,0,1751800282,12849.302782319988,42.085349970002426,53237.65991472001 2025-07-06,11:11:24.000,187,11064010,4365,0,1751800283,12850.043776419996,41.71879520999937,53237.5830564 2025-07-06,11:11:25.000,187,11064022,5044,0,1751800284,12850.643308009989,40.75306439999986,53237.5131852 2025-07-06,11:11:26.000,187,11063992,5044,0,1751800285,12851.040750299995,39.364385790002416,53237.59004352001 2025-07-06,11:11:27.000,187,11063997,5365,0,1751800286,12851.364093179996,37.94751066000026,53237.715811680006 2025-07-06,11:11:28.000,187,11064037,5684,0,1751800287,12851.761535469988,36.876042900003085,53237.89048968 2025-07-06,11:11:29.000,187,11064006,4645,0,1751800288,12852.280231339995,36.51653726999939,53237.932412400005 2025-07-06,11:11:30.000,187,11064038,3885,0,1751800289,12852.684409939997,36.85489550999773,53237.91145104 2025-07-06,11:11:31.000,187,11063991,5485,0,1751800290,12853.095324849994,37.66554546000407,53237.98830936 2025-07-06,11:11:32.000,187,11063986,4325,0,1751800291,12853.600548099996,38.109640650000074,53238.05818056 2025-07-06,11:11:33.000,187,11063982,4965,0,1751800292,12854.287651719998,37.96865804999834,53238.169974480006 2025-07-06,11:11:34.000,187,11064029,5365,0,1751800293,12855.015173200001,37.637348939999356,53238.35862672001 2025-07-06,11:11:35.000,187,11063944,5125,0,1751800294,12855.82353039999,37.30603983000037,53238.5612532 2025-07-06,11:11:36.000,187,11063960,4965,0,1751800295,12856.739668559989,36.89719029000116,53238.74990544 2025-07-06,11:11:37.000,187,11064015,5525,0,1751800296,12857.615388860002,36.474242490003235,53238.96650616 2025-07-06,11:11:38.000,187,11063984,4845,0,1751800297,12858.504581779991,36.241621200002555,53239.25297808 2025-07-06,11:11:39.000,187,11063965,5365,0,1751800298,12859.29946635999,35.86801731000014,53239.609321200005 2025-07-06,11:11:40.000,187,11063964,5005,0,1751800299,12860.128032489993,35.09966214000451,53239.7839992 2025-07-06,11:11:41.000,187,11064019,4485,0,1751800300,12861.017225409996,33.86606439000025,53240.10540672001 2025-07-06,11:11:42.000,187,11063980,4805,0,1751800301,12861.616756999989,33.16820051999821,53240.40585288 2025-07-06,11:11:43.000,187,11063997,5684,0,1751800302,12862.034408219995,32.94967749000352,53240.64341496 2025-07-06,11:11:44.000,187,11064021,5245,0,1751800303,12862.243233829991,32.470336650003446,53240.89495128001 2025-07-06,11:11:45.000,187,11063938,5125,0,1751800304,12862.344278479992,31.835914950002916,53241.20937168001 2025-07-06,11:11:46.000,187,11063970,4845,0,1751800305,12862.324069549992,31.23673889999918,53241.384049680004 2025-07-06,11:11:47.000,187,11063998,4685,0,1751800306,12862.256706449996,30.919528049998917,53241.57968904 2025-07-06,11:11:48.000,187,11063982,4925,0,1751800307,12862.209552280001,30.327401130001817,53241.740392800006 2025-07-06,11:11:49.000,187,11064016,4605,0,1751800308,12862.034408219995,29.84806029000174,53241.85917384001 2025-07-06,11:11:50.000,187,11063995,5605,0,1751800309,12861.69759271999,30.32035200000246,53241.908083680006 2025-07-06,11:11:51.000,187,11064042,4605,0,1751800310,12861.569602829994,31.659686700004386,53241.9150708 2025-07-06,11:11:52.000,187,11063985,5445,0,1751800311,12861.630229619994,32.76640010999836,53241.85917384001 2025-07-06,11:11:53.000,187,11063995,5325,0,1751800312,12861.549393899993,33.19639704000292,53241.80327688 2025-07-06,11:11:54.000,187,11063978,4805,0,1751800313,12861.077852199996,33.36557616000209,53241.80327688 2025-07-06,11:11:55.000,187,11063952,5165,0,1751800314,12860.047196769992,33.63344309999957,53241.719431440004 2025-07-06,11:11:56.000,187,11063952,4885,0,1751800315,12858.713407390002,34.05639090000477,53241.64956024 2025-07-06,11:11:57.000,187,11064005,5285,0,1751800316,12857.379618009996,34.32425784000225,53241.55872768 2025-07-06,11:11:58.000,187,11063969,5285,0,1751800317,12855.98520183999,34.740156510000816,53241.335139840005 2025-07-06,11:11:59.000,187,11064010,4965,0,1751800318,12854.348278509999,35.5296590700018,53241.01373232001 2025-07-06,11:12:00.000,187,11064035,5565,0,1751800319,12853.3310957,35.81162426999799,53240.74822176 2025-07-06,11:12:01.000,187,11063998,4765,0,1751800320,12852.637255770002,35.62129776000074,53240.42681424 2025-07-06,11:12:02.000,187,11064005,4645,0,1751800321,12852.340858129995,35.156055179999385,53240.18925216 2025-07-06,11:12:03.000,187,11063962,4925,0,1751800322,12852.36780336999,34.66261608000059,53240.042522640004 2025-07-06,11:12:04.000,187,11063981,5285,0,1751800323,12852.751773039992,34.31015958000353,53240.014574160006 2025-07-06,11:12:05.000,187,11063971,5285,0,1751800324,12853.18289687999,34.21147175999795,53239.95169008 2025-07-06,11:12:06.000,187,11063993,4565,0,1751800325,12853.49276714,34.62737043000379,53239.90278024 2025-07-06,11:12:07.000,187,11064018,4885,0,1751800326,12853.398458799995,34.88113911000255,53239.97265144 2025-07-06,11:12:08.000,187,11064041,4525,0,1751800327,12853.230051049999,34.965728670002136,53239.97963856 2025-07-06,11:12:09.000,187,11063981,5285,0,1751800328,12852.886499239998,35.28998865000176,53240.0285484 2025-07-06,11:12:10.000,187,11063993,5245,0,1751800329,12852.596837910001,35.98080339000444,53240.112393840005 2025-07-06,11:12:11.000,187,11063947,5325,0,1751800330,12852.43516647,37.41882591000467,53240.07047112 2025-07-06,11:12:12.000,187,11064008,4765,0,1751800331,12852.39474861,38.57488323000143,53240.14034232 2025-07-06,11:12:13.000,187,11064014,4325,0,1751800332,12852.34759443999,38.93438885999785,53240.18925216 2025-07-06,11:12:14.000,187,11064054,4125,0,1751800333,12852.27349503,38.71586583000317,53240.33598168 2025-07-06,11:12:15.000,187,11064024,4725,0,1751800334,12852.09161466,37.82767545000388,53240.42681424 2025-07-06,11:12:16.000,187,11063963,5605,0,1751800335,12851.721117609988,36.55883205000282,53240.64341496 2025-07-06,11:12:17.000,187,11063976,4885,0,1751800336,12851.552709859992,35.25474299999769,53240.80411872001 2025-07-06,11:12:18.000,187,11063918,3965,0,1751800337,12851.525764619997,33.61934484000085,53241.0067452 2025-07-06,11:12:19.000,187,11063937,5165,0,1751800338,12851.539237240002,31.7090306099999,53241.17443608 2025-07-06,11:12:20.000,187,11063921,4485,0,1751800339,12851.586391409997,30.383794170003966,53241.35610120001 2025-07-06,11:12:21.000,187,11063939,5485,0,1751800340,12851.815425949993,29.707077690000006,53241.43994664 2025-07-06,11:12:22.000,187,11063964,5044,0,1751800341,12851.855843809994,28.98101730000053,53241.49584360001 2025-07-06,11:12:23.000,187,11063993,5245,0,1751800342,12851.364093179996,27.972991710004862,53241.52379208001 2025-07-06,11:12:24.000,187,11063976,4885,0,1751800343,12850.400800850002,27.211685670001316,53241.52379208001 2025-07-06,11:12:25.000,187,11063988,4765,0,1751800344,12848.999648370002,27.268078710003465,53241.453920880005 2025-07-06,11:12:26.000,187,11063953,5365,0,1751800345,12847.23473515,28.276104299999133,53241.16046184001 2025-07-06,11:12:27.000,187,11063974,5005,0,1751800346,12845.98851779999,30.186418530000083,53240.783157360005 2025-07-06,11:12:28.000,187,11063938,4885,0,1751800347,12845.476558239992,31.906406250003783,53240.42681424 2025-07-06,11:12:30.000,187,11063977,5085,0,1751800349,12845.314886799992,33.91540830000304,53239.81893480001 2025-07-06,11:12:31.000,187,11063961,4525,0,1751800350,12845.153215359991,34.345405230000324,53239.62329544 2025-07-06,11:12:32.000,187,11064010,4925,0,1751800351,12844.775982,33.81672048000473,53239.50451440001 2025-07-06,11:12:33.000,187,11063969,5285,0,1751800352,12844.008042659996,33.076561829999264,53239.36477200001 2025-07-06,11:12:34.000,187,11063985,5205,0,1751800353,12843.192949149998,32.5126314299996,53239.2599652 2025-07-06,11:12:35.000,187,11064036,4885,0,1751800354,12842.842661030001,31.828865820003557,53239.18310688 2025-07-06,11:12:36.000,187,11063963,5485,0,1751800355,12842.842661030001,30.01723941000091,53239.05035160001 2025-07-06,11:12:37.000,187,11063996,3924,0,1751800356,12842.788770549996,27.888402149998,53238.96650616 2025-07-06,11:12:38.000,187,11063967,5044,0,1751800357,12842.63383541999,26.182512690000294,53238.81278952001 2025-07-06,11:12:39.000,187,11063983,5445,0,1751800358,12842.445218739995,24.800883210002212,53238.554266080006 2025-07-06,11:12:40.000,187,11063927,5245,0,1751800359,12842.162293719994,23.856299790000776,53238.33067824001 2025-07-06,11:12:41.000,187,11063988,4965,0,1751800360,12841.798532979992,23.58138372000394,53238.14202600001 2025-07-06,11:12:42.000,187,11064033,5405,0,1751800361,12840.862185889993,24.103019340000174,53238.00927072 2025-07-06,11:12:43.000,187,11063932,3965,0,1751800362,12839.346516140002,25.484648819998256,53237.79965712 2025-07-06,11:12:44.000,187,11064013,5405,0,1751800363,12837.925154730001,26.393986590002896,53237.50619808 2025-07-06,11:12:45.000,187,11063950,5044,0,1751800364,12836.867554060002,26.344642680000106,53237.24767464 2025-07-06,11:12:46.000,187,11063969,5405,0,1751800365,12835.931206969988,26.422183110000333,53236.975176960004 2025-07-06,11:12:47.000,187,11063979,5205,0,1751800366,12834.786034269993,27.331520879997697,53236.64678232 2025-07-06,11:12:48.000,187,11063983,5445,0,1751800367,12833.849687179994,28.607413409998117,53236.29742632001 2025-07-06,11:12:49.000,187,11063989,5365,0,1751800368,12832.9874395,29.241835109998647,53235.98300592001 2025-07-06,11:12:50.000,187,11063987,5405,0,1751800369,12831.62670488,29.38986683999974,53235.633649920004 2025-07-06,11:12:51.000,187,11063982,4725,0,1751800370,12830.36027859999,29.319375539998873,53235.33320376 2025-07-06,11:12:52.000,187,11063955,4445,0,1751800371,12829.471085680001,29.016262950004602,53235.04673184 2025-07-06,11:12:53.000,187,11063982,3965,0,1751800372,12829.10732494,28.600364279998757,53234.87904096 2025-07-06,11:12:54.000,187,11063987,5285,0,1751800373,12829.073643389995,27.465454350000073,53234.66244024 2025-07-06,11:12:55.000,187,11063940,4165,0,1751800374,12828.757036819989,25.949891399999615,53234.55064632001 2025-07-06,11:12:56.000,187,11063915,5605,0,1751800375,12828.325912979992,24.772686690004775,53234.5436592 2025-07-06,11:12:57.000,187,11063948,4085,0,1751800376,12827.88805283,23.496794160004356,53234.39692968 2025-07-06,11:12:58.000,187,11063984,4765,0,1751800377,12827.598391499989,21.97418208000454,53234.45282664001 2025-07-06,11:12:59.000,187,11063943,5525,0,1751800378,12827.342411719997,20.973205620000954,53234.50173648001 2025-07-06,11:13:00.000,187,11063920,4845,0,1751800379,12827.052750390001,21.05074605000118,53234.529684960005 2025-07-06,11:13:01.000,187,11063990,4885,0,1751800380,12826.857397399996,21.664020360003633,53234.44583952 2025-07-06,11:13:02.000,187,11063953,5165,0,1751800381,12826.74961644,22.418277270000544,53234.49474936 2025-07-06,11:13:03.000,187,11063991,5525,0,1751800382,12826.736143819995,22.714340730002732,53234.52269784001 2025-07-06,11:13:04.000,187,11063934,4885,0,1751800383,12826.534054519994,22.7848320300036,53234.53667208 2025-07-06,11:13:05.000,187,11063932,5044,0,1751800384,12826.264602119998,22.397129880002467,53234.55763344 2025-07-06,11:13:06.000,187,11063980,5125,0,1751800385,12825.988413409992,21.360907770002086,53234.58558192 2025-07-06,11:13:07.000,187,11063935,5725,0,1751800386,12825.40909075,20.59255259999918,53234.71135008 2025-07-06,11:13:08.000,187,11063964,4965,0,1751800387,12824.135928159994,20.218948710004042,53234.746285680005 2025-07-06,11:13:09.000,187,11063948,4845,0,1751800388,12822.741511989989,19.894688730004418,53234.78122128 2025-07-06,11:13:10.000,187,11063998,5205,0,1751800389,12821.80516489999,19.78190265000012,53234.627504640004 2025-07-06,11:13:11.000,187,11063966,4965,0,1751800390,12821.468349399998,19.690263960001175,53234.578594800005 2025-07-06,11:13:12.000,187,11063997,5445,0,1751800391,12820.996807700001,19.760755260002043,53234.424878159996 2025-07-06,11:13:13.000,187,11063936,4965,0,1751800392,12820.639783269995,20.24714523000148,53234.15238048 2025-07-06,11:13:14.000,187,11063961,5445,0,1751800393,12820.5926291,21.22697429999971,53233.921805519996 2025-07-06,11:13:15.000,187,11063943,5205,0,1751800394,12820.976598770001,22.368933359997754,53233.69821768 2025-07-06,11:13:16.000,187,11063921,5325,0,1751800395,12821.616548219994,22.608603779997793,53233.36982304 2025-07-06,11:13:17.000,187,11063980,4885,0,1751800396,12822.000517889996,21.163532129998202,53233.20213216 2025-07-06,11:13:18.000,187,11063945,5445,0,1751800397,12822.364278629997,19.01354748000449,53232.99950568 2025-07-06,11:13:19.000,187,11063917,5205,0,1751800398,12822.829084019999,24039.791065469995,53232.88072464 2025-07-06,11:13:20.000,187,11063937,5285,0,1751800399,12823.260207859996,28657.4012124,53232.852776160005 2025-07-06,11:13:21.000,187,11063989,5285,0,1751800400,12823.394934060001,27731.801099489996,53232.84578904001 2025-07-06,11:13:22.000,187,11063932,4725,0,1751800401,12823.219789999996,30502.031649059994,53232.782904960004 2025-07-06,11:13:23.000,187,11063963,5325,0,1751800402,12822.640467339988,33735.09397617,53232.803866320006 2025-07-06,11:13:24.000,187,11063949,5365,0,1751800403,12821.70412024999,33274.01743199999,53232.803866320006 2025-07-06,11:13:25.000,187,11063993,4685,0,1751800404,12820.700410059995,25422.132507600007,53232.79687920001 2025-07-06,11:13:26.000,187,11063992,4805,0,1751800405,12820.134560019993,30965.36391483,53232.7619436 2025-07-06,11:13:27.000,187,11063984,4925,0,1751800406,12819.764062969996,28192.800103229994,53232.75495648001 2025-07-06,11:13:28.000,187,11063953,5285,0,1751800407,12819.43398378,25882.616924849994,53232.685085280005 2025-07-06,11:13:29.000,187,11064009,5365,0,1751800408,12819.27231234,25882.814300490005,53232.66412392 2025-07-06,11:13:30.000,187,11064022,4885,0,1751800409,12819.716908800001,28654.165661730003,53232.60123984 2025-07-06,11:13:31.000,187,11064047,5405,0,1751800410,12820.53200231,30501.62984865,53232.64316256 2025-07-06,11:13:32.000,187,11063969,4325,0,1751800411,12821.299941650002,29115.094174169993,53232.733995120005 2025-07-06,11:13:33.000,187,11064019,5205,0,1751800412,12821.879264309995,34194.7747926,53232.92264736001 2025-07-06,11:13:34.000,187,11064008,5125,0,1751800413,12822.303651839997,31883.336869079998,53232.950595840004 2025-07-06,11:13:35.000,187,11064019,5445,0,1751800414,12822.633731029993,31419.877718970005,53233.11129960001 2025-07-06,11:13:36.000,187,11063989,4445,0,1751800415,12822.694357819993,24951.78635748,53233.118286720004 2025-07-06,11:13:37.000,187,11063973,5605,0,1751800416,12822.236288740001,30032.284674990005,53233.12527384 2025-07-06,11:13:38.000,187,11064010,4045,0,1751800417,12821.636757149994,32342.763916829994,53233.16719656 2025-07-06,11:13:39.000,187,11064035,5285,0,1751800418,12821.555921429994,26801.203153409995,53233.13226096001 2025-07-06,11:13:40.000,187,11064056,4885,0,1751800419,12821.919682169995,30959.717561700003,53233.02745416 2025-07-06,11:13:41.000,187,11063982,4765,0,1751800420,12822.465323279997,31422.295570560003,53233.069376880005 2025-07-06,11:13:42.000,187,11064040,4965,0,1751800421,12822.876238189994,29574.598762349997,53232.99251856001 2025-07-06,11:13:43.000,187,11063968,5005,0,1751800422,12823.33430727,34655.830189379994,53232.95758296 2025-07-06,11:13:44.000,187,11063989,5485,0,1751800423,12823.873212069993,31422.584584890006,53232.92264736001 2025-07-06,11:13:45.000,187,11064041,5165,0,1751800424,12824.567051999991,29574.57056583,53232.96457008001 2025-07-06,11:13:46.000,187,11064025,5325,0,1751800425,12825.173319899994,30035.731699559998,53233.04841552 2025-07-06,11:13:47.000,187,11064001,5365,0,1751800426,12825.44950861,26801.393479920007,53233.083351119996 2025-07-06,11:13:48.000,187,11064035,5325,0,1751800427,12825.233946689994,24953.449952159994,53233.16719656 2025-07-06,11:13:49.000,187,11064012,4925,0,1751800428,12824.816295470002,26801.330037749998,53233.237067760005 2025-07-06,11:13:50.000,187,11064040,4725,0,1751800429,12824.2302365,29112.394357380006,53233.37681016001 2025-07-06,11:13:51.000,187,11064005,5245,0,1751800430,12824.10224660999,32347.254212640008,53233.32790032001 2025-07-06,11:13:52.000,187,11063951,5205,0,1751800431,12824.29086329,30500.875591739998,53233.37681016001 2025-07-06,11:13:53.000,187,11064028,4685,0,1751800432,12824.634415100001,27730.363076969996,53233.34187456 2025-07-06,11:13:54.000,187,11063964,4965,0,1751800433,12824.984703219998,32350.821072420003,53233.36982304 2025-07-06,11:13:55.000,187,11063959,5285,0,1751800434,12825.186792519999,30965.793911760004,53233.37681016001 2025-07-06,11:13:56.000,187,11063984,4805,0,1751800435,12824.802822849997,30504.653925420003,53233.39777152001 2025-07-06,11:13:57.000,187,11063989,5285,0,1751800436,12824.028147199999,31892.12008506,53233.5305268 2025-07-06,11:13:58.000,187,11063983,5325,0,1751800437,12823.00422807999,16648.637277870002,53233.5305268 2025-07-06,11:13:59.000,187,11064009,5365,0,1751800438,12822.061144679996,4175.603543279998,53233.621359360004 2025-07-06,11:14:00.000,187,11063928,4885,0,1751800439,12820.66672850999,21730.122473580006,53233.73315328001 2025-07-06,11:14:01.000,187,11064035,5325,0,1751800440,12819.986361199997,32816.82495846,53233.78206312001 2025-07-06,11:14:02.000,187,11064011,5165,0,1751800441,12820.235604669993,26348.543270459995,53233.789050240004 2025-07-06,11:14:03.000,187,11063999,5285,0,1751800442,12821.118061280002,30506.197684889994,53233.775076 2025-07-06,11:14:04.000,187,11063985,5605,0,1751800443,12821.98704526999,25424.881668300004,53233.572449520005 2025-07-06,11:14:05.000,187,11063979,5285,0,1751800444,12822.701094129989,28658.84628405,53233.3907844 2025-07-06,11:14:06.000,187,11064015,4405,0,1751800445,12823.448824539992,25425.56543391,53233.1462352 2025-07-06,11:14:07.000,187,11063996,4925,0,1751800446,12824.317808529995,480.0971407800025,53232.99950568 2025-07-06,11:14:08.000,187,11063995,5245,0,1751800447,12824.742196059997,19.499937450003927,53232.71303376 2025-07-06,11:14:09.000,187,11064017,4525,0,1751800448,12825.045330009998,20.486815650001517,53232.43354896 2025-07-06,11:14:10.000,187,11064014,4765,0,1751800449,12825.46298122999,20.69124042000476,53232.25887096 2025-07-06,11:14:11.000,187,11064015,5485,0,1751800450,12825.718961009996,20.719436940002197,53232.11912856 2025-07-06,11:14:12.000,187,11064052,4245,0,1751800451,12825.968204479992,20.59255259999918,53232.14008992 2025-07-06,11:14:13.000,187,11064029,5405,0,1751800452,12826.190502709993,20.092064370001026,53232.16105128 2025-07-06,11:14:14.000,187,11064019,4645,0,1751800453,12826.183766399998,19.098137040004076,53232.22393536001 2025-07-06,11:14:15.000,187,11064047,5365,0,1751800454,12825.705488389991,18.625845330003358,53232.25887096 2025-07-06,11:14:16.000,187,11064018,5005,0,1751800455,12825.004912149998,19.246168769997894,53232.18899976 2025-07-06,11:14:17.000,187,11063989,5445,0,1751800456,12824.297599599995,19.161579209998308,53232.25188384001 2025-07-06,11:14:18.000,187,11063993,5325,0,1751800457,12823.832794209993,18.27338882999902,53232.20297400001 2025-07-06,11:14:19.000,187,11063999,5445,0,1751800458,12823.307362029991,20344.256466449995,53232.02130888 2025-07-06,11:14:20.000,187,11063924,5044,0,1751800459,12822.458586970002,19420.341095609998,53231.81169528 2025-07-06,11:14:21.000,187,11063995,4445,0,1751800460,12821.737801799994,2327.7728016000037,53231.63701728 2025-07-06,11:14:22.000,187,11064010,4365,0,1751800461,12821.158479140002,7871.229780990005,53231.35753248 2025-07-06,11:14:23.000,187,11063983,5884,0,1751800462,12820.83513626,30507.036531360005,53231.16888024001 2025-07-06,11:14:24.000,187,11064015,4485,0,1751800463,12820.77450947,31891.95795507,53231.0850348 2025-07-06,11:14:25.000,187,11064067,5245,0,1751800464,12820.76777315999,30043.105089539997,53230.86144696001 2025-07-06,11:14:26.000,187,11064008,4325,0,1751800465,12820.67346482,31427.659958489996,53230.889395440005 2025-07-06,11:14:27.000,187,11064002,4205,0,1751800466,12820.296231459994,25421.152678529994,53230.83349848001 2025-07-06,11:14:28.000,187,11064041,5245,0,1751800467,12819.871843929992,26806.391313090004,53230.75664016 2025-07-06,11:14:29.000,187,11064012,5044,0,1751800468,12819.501346879995,30039.36905064,53230.64484624001 2025-07-06,11:14:30.000,187,11063966,5005,0,1751800469,12819.164531379989,30039.150527610007,53230.54702656001 2025-07-06,11:14:31.000,187,11064058,5044,0,1751800470,12818.726671229997,26805.996561809996,53230.386322800005 2025-07-06,11:14:32.000,187,11063973,5485,0,1751800471,12817.958731889994,25420.518256829993,53230.169722080005 2025-07-06,11:14:33.000,187,11064048,4365,0,1751800472,12817.03585742,29116.250231490005,53229.8622888 2025-07-06,11:14:34.000,187,11064023,5565,0,1751800473,12816.173609739992,27268.715553269998,53229.568829760006 2025-07-06,11:14:35.000,187,11064036,4925,0,1751800474,12815.70880434999,32812.56728394001,53229.31729344 2025-07-06,11:14:36.000,187,11064001,5165,0,1751800475,12815.318098369993,29117.378092290004,53228.96793744001 2025-07-06,11:14:37.000,187,11064020,5005,0,1751800476,12815.082327520002,29117.688254010005,53228.68146552001 2025-07-06,11:14:38.000,187,11064014,4965,0,1751800477,12814.65120367999,29580.689210669996,53228.33210952 2025-07-06,11:14:39.000,187,11064039,5445,0,1751800478,12814.644467369995,29119.965123,53228.19236712 2025-07-06,11:14:40.000,187,11063998,4805,0,1751800479,12815.176635859993,30044.888519429995,53227.9757664 2025-07-06,11:14:41.000,187,11064016,4845,0,1751800480,12815.594287079999,22654.122433979996,53227.891920960006 2025-07-06,11:14:42.000,187,11063983,5565,0,1751800481,12815.85700317,3713.63880873,53227.78711416 2025-07-06,11:14:43.000,187,11064023,5205,0,1751800482,12815.520187669994,27273.523059929998,53227.773139920006 2025-07-06,11:14:44.000,187,11064055,5365,0,1751800483,12815.102536450002,30043.943936009993,53227.67532024001 2025-07-06,11:14:45.000,187,11064025,5245,0,1751800484,12815.055382279992,36048.851063459995,53227.584487680004 2025-07-06,11:14:46.000,187,11064000,5205,0,1751800485,12815.014964419992,28195.76778696,53227.57051344 2025-07-06,11:14:47.000,187,11064060,5125,0,1751800486,12814.907183459996,25886.254275929998,53227.69628160001 2025-07-06,11:14:48.000,187,11063982,3965,0,1751800487,12814.7994025,30044.141311650004,53227.8010884 2025-07-06,11:14:49.000,187,11064004,5005,0,1751800488,12814.61078581999,29120.218891679993,53227.78012704 2025-07-06,11:14:50.000,187,11063999,5365,0,1751800489,12814.43564176,29580.978225,53227.96179216001 2025-07-06,11:14:51.000,187,11064015,5285,0,1751800490,12814.38848758999,30041.815098749998,53228.22031560001 2025-07-06,11:14:52.000,187,11064040,5005,0,1751800491,12814.53668641,29116.94104623,53228.41595496001 2025-07-06,11:14:53.000,187,11064023,5365,0,1751800492,12814.73203939999,27729.319805730003,53228.66749128 2025-07-06,11:14:54.000,187,11064014,4125,0,1751800493,12814.785929879996,26341.28266656,53228.93300184 2025-07-06,11:14:55.000,187,11064000,4965,0,1751800494,12814.422169139994,33730.32171516,53229.22646088001 2025-07-06,11:14:56.000,187,11064046,4965,0,1751800495,12813.748538139997,29572.096321200006,53229.51991992001 2025-07-06,11:14:57.000,187,11064027,5645,0,1751800496,12813.18942440999,27261.79330761,53229.7225464 2025-07-06,11:14:58.000,187,11064007,5325,0,1751800497,12812.690937469997,24027.786397079995,53229.89722440001 2025-07-06,11:14:59.000,187,11064023,5445,0,1751800498,12812.01730647,31417.593800849994,53230.106838 2025-07-06,11:15:00.000,187,11064022,4845,0,1751800499,12810.946233179995,29570.785183019994,53230.40728416001 2025-07-06,11:15:01.000,187,11064031,5525,0,1751800500,12809.666334279995,32344.14554631,53230.72869168 2025-07-06,11:15:02.000,187,11064028,4165,0,1751800501,12808.649151469996,27727.141624559998,53230.99420224 2025-07-06,11:15:03.000,187,11064025,5365,0,1751800502,12808.770405049996,28651.895841870006,53231.23176432 2025-07-06,11:15:04.000,187,11064047,5485,0,1751800503,12809.545080699994,30037.486932929998,53231.462339280006 2025-07-06,11:15:05.000,187,11064022,4845,0,1751800504,12810.380383139993,30961.458696810005,53231.56714608 2025-07-06,11:15:06.000,187,11063993,5245,0,1751800505,12811.09443199999,27266.234259510005,53231.63701728 2025-07-06,11:15:07.000,187,11064008,4645,0,1751800506,12811.815217169999,29575.36006839,53231.74182408001 2025-07-06,11:15:08.000,187,11063993,5325,0,1751800507,12812.670728539997,30960.098214719997,53231.76977256001 2025-07-06,11:15:09.000,187,11064006,4845,0,1751800508,12813.634020869991,27263.322968819994,53231.88156648 2025-07-06,11:15:11.000,187,11063988,5085,0,1751800510,12814.186398289989,24950.700791459996,53232.05624448001 2025-07-06,11:15:12.000,187,11064007,5405,0,1751800511,12813.607075629996,30492.437783129993,53232.11912856 2025-07-06,11:15:13.000,187,11063994,4925,0,1751800512,12812.778509499993,30954.501205499997,53232.18899976 2025-07-06,11:15:14.000,187,11064035,4645,0,1751800513,12811.653545729998,28185.165895440005,53232.182012640005 2025-07-06,11:15:15.000,187,11064000,3885,0,1751800514,12810.299547419992,36042.26717604,53232.21694824 2025-07-06,11:15:16.000,187,11064042,3804,0,1751800515,12809.316046159998,30965.36391483,53232.00733464001 2025-07-06,11:15:17.000,187,11063995,4685,0,1751800516,12809.026384830002,30043.492791690005,53231.95143768 2025-07-06,11:15:18.000,187,11063987,5445,0,1751800517,12809.497926529999,28657.492851090006,53231.74881120001 2025-07-06,11:15:19.000,187,11064023,5245,0,1751800518,12810.205239080002,26346.950167079995,53231.727849840005 2025-07-06,11:15:20.000,187,11063991,5245,0,1751800519,12810.629626609989,28194.442550520005,53231.58112032001 2025-07-06,11:15:21.000,187,11064075,5285,0,1751800520,12810.97991473,28193.906816639996,53231.511249120005 2025-07-06,11:15:22.000,187,11064024,4605,0,1751800521,12811.027068899995,28192.976331480008,53231.43439080001 2025-07-06,11:15:23.000,187,11063952,5085,0,1751800522,12810.595945059998,29115.82728369,53231.28766128001 2025-07-06,11:15:24.000,187,11064007,5325,0,1751800523,12810.474691479998,33734.882502270004,53231.13394464 2025-07-06,11:15:25.000,187,11064012,5005,0,1751800524,12810.97991473,30964.05277665,53230.889395440005 2025-07-06,11:15:26.000,187,11064028,4885,0,1751800525,12811.842162409994,29116.673179289995,53230.791575760006 2025-07-06,11:15:27.000,187,11063977,5485,0,1751800526,12812.583156510002,30964.116218819996,53230.65183336 2025-07-06,11:15:28.000,187,11064020,4605,0,1751800527,12812.973862489998,37892.74134147,53230.63785912 2025-07-06,11:15:29.000,187,11064006,4965,0,1751800528,12812.657255919992,32349.467639459996,53230.60991064 2025-07-06,11:15:30.000,187,11063990,4965,0,1751800529,12811.936470749999,30964.05982578,53230.44221976 2025-07-06,11:15:31.000,187,11063999,5085,0,1751800530,12811.283048680001,31888.193719650008,53230.51907808 2025-07-06,11:15:32.000,187,11063952,4725,0,1751800531,12810.508373029988,33273.98218635,53230.37933568001 2025-07-06,11:15:33.000,187,11063975,5245,0,1751800532,12809.376672949998,29577.77087085,53230.386322800005 2025-07-06,11:15:34.000,187,11064010,4925,0,1751800533,12807.962047849993,28653.270422219997,53230.30247736 2025-07-06,11:15:35.000,187,11064041,5325,0,1751800534,12806.412696549996,28653.39730656,53230.218631920005 2025-07-06,11:15:36.000,187,11063964,4205,0,1751800535,12804.910499419995,29578.348899510005,53230.12779936 2025-07-06,11:15:37.000,187,11063994,4965,0,1751800536,12803.78553565,24035.89994571,53229.84831456 2025-07-06,11:15:38.000,187,11063998,4125,0,1751800537,12802.788561770001,28193.956160550006,53229.63171384 2025-07-06,11:15:39.000,187,11064008,4885,0,1751800538,12801.892632540003,30041.349856169996,53229.45703584 2025-07-06,11:15:40.000,187,11064046,4605,0,1751800539,12801.070802719994,28654.440577800007,53229.24043512 2025-07-06,11:15:41.000,187,11063870,4805,0,1751800540,12800.525161609992,29576.9602209,53229.0238344 2025-07-06,11:15:42.000,187,11063964,4765,0,1751800541,12800.363490169992,25880.45989107,53228.90505336 2025-07-06,11:15:43.000,187,11063982,5044,0,1751800542,12800.451062200002,27726.408515040006,53228.79325944 2025-07-06,11:15:44.000,187,11063961,5285,0,1751800543,12800.437589579997,30957.052990559998,53228.61858144 2025-07-06,11:15:45.000,187,11063962,4805,0,1751800544,12799.92563002,27721.297895790005,53228.53473600001 2025-07-06,11:15:46.000,187,11063995,5525,0,1751800545,12799.150954370001,30029.091419100005,53228.40198072 2025-07-06,11:15:47.000,187,11064008,4765,0,1751800546,12798.362806099998,28643.056232849995,53228.18538 2025-07-06,11:15:48.000,187,11063975,4485,0,1751800547,12797.150270299993,28182.02198346,53227.84999824 2025-07-06,11:15:49.000,187,11064012,4845,0,1751800548,12795.627864239992,30493.00171353,53227.416796800004 2025-07-06,11:15:50.000,187,11063944,4925,0,1751800549,12794.213239140001,25875.391566599996,53226.934685520006 2025-07-06,11:15:51.000,187,11064007,5044,0,1751800550,12792.76493248999,30495.828414660005,53226.50148408001 2025-07-06,11:15:52.000,187,11063965,5485,0,1751800551,12791.59281455,28649.09028813,53226.10321824 2025-07-06,11:15:53.000,187,11063981,5325,0,1751800552,12790.25228886,27726.894905010005,53225.67700392 2025-07-06,11:15:54.000,187,11063984,3965,0,1751800553,12788.958917339995,29115.277451550006,53225.376557760006 2025-07-06,11:15:55.000,187,11063964,4685,0,1751800554,12787.75311785,26346.534268410003,53225.03418888001 2025-07-06,11:15:56.000,187,11064042,5044,0,1751800555,12786.621417769995,31429.979122260003,53224.66387152 2025-07-06,11:15:57.000,187,11063982,4805,0,1751800556,12786.237448099993,29120.78987121,53224.33547688 2025-07-06,11:15:58.000,187,11063986,4045,0,1751800557,12786.75614397,29120.895608160004,53224.04201784 2025-07-06,11:15:59.000,187,11064016,4485,0,1751800558,12787.369148179998,30045.043600289995,53223.83939136001 2025-07-06,11:16:00.000,187,11063989,5245,0,1751800559,12787.153586259992,941.9702366400015,53223.73458456 2025-07-06,11:16:01.000,187,11064025,5405,0,1751800560,12787.086223159997,19.59862527000223,53223.61580352 2025-07-06,11:16:02.000,187,11063968,4725,0,1751800561,12787.355675559993,19.79600090999884,53223.57388080001 2025-07-06,11:16:03.000,187,11063994,4605,0,1751800562,12787.476929139993,18.470764470002905,53223.67170048001 2025-07-06,11:16:04.000,187,11064008,4965,0,1751800563,12787.68575474999,27272.994375180002,53223.643751999996 2025-07-06,11:16:05.000,187,11063991,5085,0,1751800564,12787.544292239989,30505.950965340002,53223.5389452 2025-07-06,11:16:06.000,187,11063986,4845,0,1751800565,12787.348939249998,31892.500738079994,53223.28740888001 2025-07-06,11:16:07.000,187,11063979,5044,0,1751800566,12786.75614397,12952.848910169996,53223.077795280005 2025-07-06,11:16:08.000,187,11063937,5005,0,1751800567,12785.61097126999,18.470764470002905,53222.637606719996 2025-07-06,11:16:09.000,187,11064017,5605,0,1751800568,12784.122246759995,19.217972250000457,53222.302224959996 2025-07-06,11:16:10.000,187,11063961,5125,0,1751800569,12782.862556789994,19.464691799999855,53222.1065856 2025-07-06,11:16:11.000,187,11063978,4965,0,1751800570,12782.161980550001,19.281414420001965,53221.91094624 2025-07-06,11:16:12.000,187,11063989,5285,0,1751800571,12782.357333539992,19.13338269000087,53221.7921652 2025-07-06,11:16:13.000,187,11063966,4165,0,1751800572,12782.78845737999,18.97125270000106,53221.736268240005 2025-07-06,11:16:14.000,187,11064030,4685,0,1751800573,12783.15221811999,18.39322404000268,53221.63844856001 2025-07-06,11:16:15.000,187,11064010,3965,0,1751800574,12783.381252660001,25887.805084530002,53221.61050008001 2025-07-06,11:16:16.000,187,11063965,5285,0,1751800575,12783.387988969997,30044.218852079997,53221.53364176 2025-07-06,11:16:17.000,187,11064005,5245,0,1751800576,12782.78845737999,31891.30943511,53221.400886480005 2025-07-06,11:16:18.000,187,11064035,5085,0,1751800577,12781.60960312999,29581.640843219997,53221.25415696001 2025-07-06,11:16:19.000,187,11064026,4725,0,1751800578,12780.67325603999,30506.11309533,53220.97467216 2025-07-06,11:16:20.000,187,11064017,5325,0,1751800579,12780.073724449998,29582.437394909997,53220.63230328001 2025-07-06,11:16:21.000,187,11063941,5645,0,1751800580,12779.716700019992,30506.12719359,53220.26897304001 2025-07-06,11:16:22.000,187,11063999,4245,0,1751800581,12779.42030238,30505.838179259998,53220.14320488 2025-07-06,11:16:23.000,187,11063997,4405,0,1751800582,12779.204740459994,27271.302583979996,53219.940578400005 2025-07-06,11:16:24.000,187,11064054,4925,0,1751800583,12779.016123779998,32813.75153778,53219.81481024001 2025-07-06,11:16:25.000,187,11064009,5325,0,1751800584,12778.793825549998,31889.38502262,53219.71000344 2025-07-06,11:16:26.000,187,11063981,5405,0,1751800585,12778.921815439993,27731.392249950004,53219.54929968001 2025-07-06,11:16:27.000,187,11063977,5245,0,1751800586,12779.070014259989,30963.876548400003,53219.37462168 2025-07-06,11:16:28.000,187,11063997,5365,0,1751800587,12779.083486879994,36043.36684032,53219.15802096 2025-07-06,11:16:29.000,187,11064007,5285,0,1751800588,12778.827507100003,27727.550474100004,53219.08116264 2025-07-06,11:16:30.000,187,11064018,4805,0,1751800589,12778.537845769992,29575.02875928,53219.06020128 2025-07-06,11:16:31.000,187,11064004,3924,0,1751800590,12778.329020159996,31422.48589707,53218.94840736001 2025-07-06,11:16:32.000,187,11063961,5005,0,1751800591,12778.14040348,29112.330915209997,53218.82962632001 2025-07-06,11:16:33.000,187,11064004,5165,0,1751800592,12777.736224879998,30035.259407849997,53218.63398696 2025-07-06,11:16:34.000,187,11064020,4845,0,1751800593,12776.79314147999,28648.991600309993,53218.42437336001 2025-07-06,11:16:35.000,187,11064024,4685,0,1751800594,12775.65470508999,28186.582770570007,53218.17982416 2025-07-06,11:16:36.000,187,11063999,5285,0,1751800595,12774.853084199996,29109.659294940007,53217.82348104001 2025-07-06,11:16:37.000,187,11063995,5405,0,1751800596,12774.469114529995,26336.425815990006,53217.55797048 2025-07-06,11:16:38.000,187,11064015,5085,0,1751800597,12774.125562719993,27258.663493889995,53217.40425384 2025-07-06,11:16:39.000,187,11064010,4725,0,1751800598,12773.586657920001,30029.648300369998,53217.27149856001 2025-07-06,11:16:40.000,187,11064044,4605,0,1751800599,12773.09490728999,30491.380413630002,53217.12476904 2025-07-06,11:16:41.000,187,11064002,4085,0,1751800600,12772.785037029993,29105.993747340006,53217.10380768001 2025-07-06,11:16:42.000,187,11064016,4725,0,1751800601,12772.650310830002,31877.669368560004,53217.12476904 2025-07-06,11:16:43.000,187,11064050,4605,0,1751800602,12772.616629279997,23563.742169179997,53217.08284632001 2025-07-06,11:16:44.000,187,11064018,4725,0,1751800603,12772.542529869992,29106.04309125,53217.26451144 2025-07-06,11:16:45.000,187,11063996,3965,0,1751800604,12772.623365589992,29567.03504586,53217.43220232 2025-07-06,11:16:46.000,187,11064002,4805,0,1751800605,12772.670519760002,27718.61217726,53217.69072576 2025-07-06,11:16:47.000,187,11064059,5325,0,1751800606,12772.26634116,29103.66048531,53217.9143136 2025-07-06,11:16:48.000,187,11064028,4725,0,1751800607,12771.673545879989,30488.934365520006,53218.01213328 2025-07-06,11:16:49.000,187,11064074,5005,0,1751800608,12771.228949420001,29103.117702300005,53218.18681128001 2025-07-06,11:16:50.000,187,11064052,4885,0,1751800609,12770.710253549994,33260.05310547,53218.36148928 2025-07-06,11:16:51.000,187,11063995,5445,0,1751800610,12769.55834453999,25870.654551240004,53218.56411576 2025-07-06,11:16:52.000,187,11063989,5405,0,1751800611,12768.413171839995,32337.773132789996,53218.66193544001 2025-07-06,11:16:53.000,187,11064028,4045,0,1751800612,12767.638496189997,32338.752961859995,53218.8226392 2025-07-06,11:16:54.000,187,11064040,4765,0,1751800613,12767.26126282999,33725.45076633,53218.815652080004 2025-07-06,11:16:55.000,187,11063991,5285,0,1751800614,12767.20737235,24488.263765199998,53218.90648464001 2025-07-06,11:16:56.000,187,11064017,4325,0,1751800615,12767.1063277,30493.80531435,53219.01129144 2025-07-06,11:16:57.000,187,11063980,4965,0,1751800616,12767.005283049999,32804.46078444,53219.02526568001 2025-07-06,11:16:58.000,187,11064042,4645,0,1751800617,12766.830138989993,28185.595892369995,53219.08116264 2025-07-06,11:16:59.000,187,11063977,4565,0,1751800618,12766.486587179992,25875.50435268,53219.08814976 2025-07-06,11:17:00.000,187,11063951,5365,0,1751800619,12765.79948355999,30032.305822380004,53219.053214160005 2025-07-06,11:17:01.000,187,11063946,4965,0,1751800620,12764.836191229995,30033.102374070004,53219.0322528 2025-07-06,11:17:02.000,187,11063943,5085,0,1751800621,12764.418540009989,25415.365342799996,53218.91347176 2025-07-06,11:17:03.000,187,11063957,5165,0,1751800622,12764.465694179999,26802.26757204,53218.87853616001 2025-07-06,11:17:04.000,187,11063893,5285,0,1751800623,12764.277077500003,29113.035828210006,53218.787703600006 2025-07-06,11:17:05.000,187,11063926,4845,0,1751800624,12763.738172699996,30037.980372029997,53218.67590968 2025-07-06,11:17:06.000,187,11063973,5285,0,1751800625,12763.192531589993,31885.987341960004,53218.52219304001 2025-07-06,11:17:07.000,187,11063973,5445,0,1751800626,12762.828770849992,30962.050823729995,53218.35450216001 2025-07-06,11:17:08.000,187,11063906,4845,0,1751800627,12762.653626790001,25419.080234310008,53218.30559232001 2025-07-06,11:17:09.000,187,11063943,5565,0,1751800628,12762.761407749997,30039.07298718,53218.13790144001 2025-07-06,11:17:10.000,187,11063944,4685,0,1751800629,12762.842243469997,24958.68040662,53218.1239272 2025-07-06,11:17:11.000,187,11063940,4845,0,1751800630,12762.822034539997,30503.11016595,53218.15187568 2025-07-06,11:17:12.000,187,11063976,4805,0,1751800631,12762.52563689999,31427.956021949998,53218.13790144001 2025-07-06,11:17:13.000,187,11063949,5165,0,1751800632,12762.256184499995,34662.67489461,53218.116940080006 2025-07-06,11:17:14.000,187,11064018,4925,0,1751800633,12762.438064869995,24962.895786359994,53218.06104312 2025-07-06,11:17:15.000,187,11063895,5325,0,1751800634,12762.626681549991,1865.9701970399983,53217.99117192001 2025-07-06,11:17:16.000,187,11063976,4765,0,1751800635,12762.559318449996,19.175677470004302,53217.809506800004 2025-07-06,11:17:17.000,187,11063955,5205,0,1751800636,12762.148403539999,19.901737860003777,53217.62784168 2025-07-06,11:17:18.000,187,11063923,5245,0,1751800637,12761.501717779996,20.254194360000838,53217.50207352 2025-07-06,11:17:19.000,187,11063916,4805,0,1751800638,12760.861768329989,20.268292619999556,53217.24355008 2025-07-06,11:17:20.000,187,11063947,5125,0,1751800639,12760.248764119991,20.40927522000129,53217.10380768001 2025-07-06,11:17:21.000,187,11063992,5044,0,1751800640,12759.386516439998,21.10008996000397,53216.873232720005 2025-07-06,11:17:22.000,187,11063957,5285,0,1751800641,12759.036228320001,21.86139600000024,53216.64265776 2025-07-06,11:17:23.000,187,11063929,5245,0,1751800642,12759.325889649997,22.340736840000318,53216.3771472 2025-07-06,11:17:24.000,187,11063988,4765,0,1751800643,12759.649232529999,22.594505519999075,53216.16054648 2025-07-06,11:17:25.000,187,11064028,4805,0,1751800644,12759.662705149989,22.798930290002318,53215.94394576 2025-07-06,11:17:26.000,187,11063942,4605,0,1751800645,12759.332625959993,23.560236329998588,53215.74131928001 2025-07-06,11:17:27.000,187,11063923,5285,0,1751800646,12758.9553926,24.18760889999976,53215.55266704001 2025-07-06,11:17:28.000,187,11063973,5085,0,1751800647,12759.096855110001,24.039577169998665,53215.39196328 2025-07-06,11:17:29.000,187,11063923,5405,0,1751800648,12759.608814669999,23.30646764999983,53215.4688216 2025-07-06,11:17:30.000,187,11063978,5005,0,1751800649,12760.228555189991,23.31351677999919,53215.4688216 2025-07-06,11:17:31.000,187,11064034,4885,0,1751800650,12760.861768329989,24.272198459999345,53215.56664128 2025-07-06,11:17:32.000,187,11063943,4485,0,1751800651,12761.18511120999,25.146290579999913,53215.699396560005 2025-07-06,11:17:33.000,187,11063943,5405,0,1751800652,12761.20532013999,26.30234790000395,53215.88106168 2025-07-06,11:17:34.000,187,11064019,5245,0,1751800653,12761.703807079997,27.105948720003653,53216.09067528 2025-07-06,11:17:35.000,187,11064033,5405,0,1751800654,12762.660363099996,27.93774606000079,53216.41208280001 2025-07-06,11:17:36.000,187,11064062,3965,0,1751800655,12764.452221559994,28.558069500002603,53216.74047744 2025-07-06,11:17:37.000,187,11064063,4525,0,1751800656,12766.769512199993,28.16331822000211,53217.17367888 2025-07-06,11:17:38.000,187,11064015,4285,0,1751800657,12769.255210589989,27.049555680001504,53217.543996240005 2025-07-06,11:17:39.000,187,11064032,5085,0,1751800658,12771.559028609998,25.84415445000195,53217.928287840004 2025-07-06,11:17:40.000,187,11063984,4885,0,1751800659,12773.707911500002,24.40613193000172,53218.25668248001 2025-07-06,11:17:41.000,187,11063938,4925,0,1751800660,12775.668177709995,22.6720459499993,53218.64097408001 2025-07-06,11:17:42.000,187,11064006,4965,0,1751800661,12777.028912329995,21.51598863000254,53218.885523280005 2025-07-06,11:17:43.000,187,11064023,5285,0,1751800662,12778.34249278,20.789928240003064,53219.102124000005 2025-07-06,11:17:44.000,187,11064024,4885,0,1751800663,12779.62239168,20.218948710004042,53219.36763456 2025-07-06,11:17:45.000,187,11064058,4885,0,1751800664,12780.80124593,19.77485352000076,53219.54929968001 2025-07-06,11:17:46.000,187,11064032,4885,0,1751800665,12781.89926446,19.401249629998347,53219.723977680005 2025-07-06,11:17:47.000,187,11064024,5125,0,1751800666,12782.646994869989,18.844368359998043,53219.88468144001 2025-07-06,11:17:48.000,187,11064033,5325,0,1751800667,12782.99728299,1865.8574109600013,53220.02442384 2025-07-06,11:17:49.000,187,11064000,4004,0,1751800668,12783.09159132999,29582.987227050005,53220.1152564 2025-07-06,11:17:50.000,187,11064050,4004,0,1751800669,12783.125272879995,25885.951163339996,53220.17115336001 2025-07-06,11:17:51.000,187,11064052,5005,0,1751800670,12783.11853657,30966.061778699994,53220.12224352001 2025-07-06,11:17:52.000,187,11064075,5325,0,1751800671,12783.21958122,31427.074880700005,53220.02442384 2025-07-06,11:17:53.000,187,11064061,5285,0,1751800672,12783.327362179996,29116.680228419995,53219.940578400005 2025-07-06,11:17:54.000,187,11064034,3965,0,1751800673,12783.596814579992,31426.447508130004,53219.80782312 2025-07-06,11:17:55.000,187,11064069,5245,0,1751800674,12784.06835627999,30041.244119220006,53219.6610936 2025-07-06,11:17:56.000,187,11064022,4125,0,1751800675,12784.667887869997,31428.068808030002,53219.437505760005 2025-07-06,11:17:57.000,187,11064072,4805,0,1751800676,12785.37520042,27733.436497650007,53219.269814880005 2025-07-06,11:17:58.000,187,11064033,5525,0,1751800677,12785.799587950001,28658.04973236,53219.01827856 2025-07-06,11:17:59.000,187,11064006,5005,0,1751800678,12786.008413559997,30044.049672959998,53218.766742240005 2025-07-06,11:18:00.000,187,11064046,4965,0,1751800679,12785.947786769997,27734.1766563,53218.480270320004 2025-07-06,11:18:01.000,187,11063923,5605,0,1751800680,12785.42909089999,31430.387971799995,53218.13091432 2025-07-06,11:18:02.000,187,11064034,5005,0,1751800681,12785.25394684,32817.12807105,53217.82348104001 2025-07-06,11:18:03.000,187,11064030,4845,0,1751800682,12785.55034447999,18.054865800004336,53217.51604776001 2025-07-06,11:18:04.000,187,11064037,5245,0,1751800683,12785.671598059991,18.773877060004452,53217.18066600001 2025-07-06,11:18:05.000,187,11064050,4004,0,1751800684,12785.671598059991,19.7678043900014,53216.93611680001 2025-07-06,11:18:06.000,187,11064090,4685,0,1751800685,12785.866951049997,20.578454340000462,53216.69855472001 2025-07-06,11:18:07.000,187,11064048,4965,0,1751800686,12786.439537399994,21.156482999998843,53216.537850960005 2025-07-06,11:18:08.000,187,11064062,4885,0,1751800687,12787.059277920001,21.33271125000465,53216.50990248001 2025-07-06,11:18:09.000,187,11063989,5165,0,1751800688,12787.672282129999,21.28336734000186,53216.440031280006 2025-07-06,11:18:10.000,187,11064043,4565,0,1751800689,12788.480639330002,21.2763182100025,53216.38413432 2025-07-06,11:18:11.000,187,11064020,5085,0,1751800690,12789.416986420001,21.33976038000401,53216.33522448 2025-07-06,11:18:12.000,187,11064001,5245,0,1751800691,12790.12429896999,21.33976038000401,53216.22343056001 2025-07-06,11:18:13.000,187,11064010,4965,0,1751800692,12790.49479602,21.142384740000125,53216.09067528 2025-07-06,11:18:14.000,187,11063985,5405,0,1751800693,12790.400487679995,20.536159560004307,53216.04875256 2025-07-06,11:18:15.000,187,11063990,4965,0,1751800694,12790.380278749995,20.23304697000276,53215.95792000001 2025-07-06,11:18:16.000,187,11064015,4565,0,1751800695,12790.45437816,20.352882179999142,53215.92997152001 2025-07-06,11:18:17.000,187,11064021,5405,0,1751800696,12790.629522219991,20.670093029999407,53215.9229844 2025-07-06,11:18:18.000,187,11064040,3965,0,1751800697,12791.094327609993,20.684191289998125,53216.00682984001 2025-07-06,11:18:19.000,187,11064012,3845,0,1751800698,12791.68712288999,20.388127830003214,53216.034778320005 2025-07-06,11:18:20.000,187,11064013,5405,0,1751800699,12792.387699129999,20.035671329998877,53216.18849496 2025-07-06,11:18:21.000,187,11064047,5325,0,1751800700,12793.458772419988,19.464691799999855,53216.467979760004 2025-07-06,11:18:22.000,187,11064058,4045,0,1751800701,12794.354701650002,18.809122710001247,53216.635670640004 2025-07-06,11:18:23.000,187,11064004,4965,0,1751800702,12795.075486819995,2327.8291946399986,53216.824322880006 2025-07-06,11:18:24.000,187,11063983,5245,0,1751800703,12795.358411839996,27273.727484699994,53217.18066600001 2025-07-06,11:18:25.000,187,11064012,4004,0,1751800704,12795.277576119996,12028.933539329999,53217.39726672001 2025-07-06,11:18:26.000,187,11064047,4365,0,1751800705,12795.18326777999,18.054865800004336,53217.6697644 2025-07-06,11:18:27.000,187,11063966,4325,0,1751800706,12794.96096954999,18.618796200004,53217.830468160006 2025-07-06,11:18:28.000,187,11064034,5125,0,1751800707,12794.785825489998,19.42944615000306,53217.95623632 2025-07-06,11:18:29.000,187,11064015,5684,0,1751800708,12794.799298109989,19.979278290004004,53218.054056 2025-07-06,11:18:30.000,187,11064016,5044,0,1751800709,12794.927287999999,20.18370305999997,53218.13790144001 2025-07-06,11:18:31.000,187,11064093,5365,0,1751800710,12794.704989769998,20.2259978400034,53218.312579440004 2025-07-06,11:18:32.000,187,11064077,5245,0,1751800711,12794.098721869996,20.324685660001705,53218.3684764 2025-07-06,11:18:33.000,187,11064000,5005,0,1751800712,12793.310573599992,20.17665393000061,53218.431360480005 2025-07-06,11:18:34.000,187,11063988,4125,0,1751800713,12792.980494409996,19.979278290004004,53218.34751504 2025-07-06,11:18:35.000,187,11064047,5245,0,1751800714,12792.993967030001,19.732558740004606,53218.452321840006 2025-07-06,11:18:36.000,187,11064004,4565,0,1751800715,12793.445299799998,19.647969179997745,53218.431360480005 2025-07-06,11:18:37.000,187,11064004,4085,0,1751800716,12794.12566710999,19.810099170004833,53218.49424456001 2025-07-06,11:18:38.000,187,11063986,5125,0,1751800717,12794.934024309994,20.211899580004683,53218.53616728 2025-07-06,11:18:39.000,187,11063981,5445,0,1751800718,12795.506610659992,20.437471739998728,53218.550141520005 2025-07-06,11:18:40.000,187,11063968,4125,0,1751800719,12795.809744609993,20.571405210001103,53218.54315440001 2025-07-06,11:18:41.000,187,11064008,4845,0,1751800720,12796.085933319999,20.70533868000348,53218.47328320001 2025-07-06,11:18:42.000,187,11064002,4965,0,1751800721,12796.28802262,21.11418822000269,53218.51520592 2025-07-06,11:18:43.000,187,11064047,4325,0,1751800722,12796.618101809996,21.90369078000367,53218.41738624 2025-07-06,11:18:44.000,187,11063997,4485,0,1751800723,12797.311941739994,22.756635509998887,53218.4383476 2025-07-06,11:18:45.000,187,11063976,4605,0,1751800724,12798.443641819998,23.08089548999851,53218.333540800006 2025-07-06,11:18:46.000,187,11064020,3924,0,1751800725,12799.514715109988,22.932863760004693,53218.382450640005 2025-07-06,11:18:47.000,187,11064020,3845,0,1751800726,12800.356753859996,22.932863760004693,53218.40341200001 2025-07-06,11:18:48.000,187,11064003,5325,0,1751800727,12801.09774795999,23.228927219999605,53218.47328320001 2025-07-06,11:18:49.000,187,11064015,5205,0,1751800728,12801.939786709998,23.574334590004582,53218.59206424001 2025-07-06,11:18:50.000,187,11064011,5445,0,1751800729,12802.674044499996,23.877447179998853,53218.717832400005 2025-07-06,11:18:51.000,187,11064000,5005,0,1751800730,12803.327466569994,24.1805597700004,53218.85757480001 2025-07-06,11:18:52.000,187,11063983,5525,0,1751800731,12803.86637137,24.208756289997837,53218.89949752 2025-07-06,11:18:53.000,187,11064028,4805,0,1751800732,12804.459166649998,24.272198459999345,53219.053214160005 2025-07-06,11:18:54.000,187,11064089,5605,0,1751800733,12804.82292739,24.82203060000029,53219.07417552001 2025-07-06,11:18:55.000,187,11064053,5285,0,1751800734,12805.321414329992,25.56923837999784,53219.053214160005 2025-07-06,11:18:56.000,187,11064031,5684,0,1751800735,12806.14324415,25.91464575000282,53219.04622704001 2025-07-06,11:18:57.000,187,11064027,5485,0,1751800736,12806.796666219998,26.069726610003272,53219.0322528 2025-07-06,11:18:58.000,187,11064012,4885,0,1751800737,12807.328834709995,26.119070519998786,53219.07417552001 2025-07-06,11:18:59.000,187,11064000,4725,0,1751800738,12808.191082389989,26.07677574000263,53219.04622704001 2025-07-06,11:19:00.000,187,11064077,5245,0,1751800739,12809.417090809999,26.04153008999856,53219.151033840004 2025-07-06,11:19:01.000,187,11063993,5445,0,1751800740,12810.77108911999,25.999235310002405,53219.269814880005 2025-07-06,11:19:02.000,187,11064033,5445,0,1751800741,12811.693963589998,25.62563141999999,53219.339686080006 2025-07-06,11:19:03.000,187,11064050,4765,0,1751800742,12812.408012449996,24.963013200002024,53219.36763456 2025-07-06,11:19:04.000,187,11063923,5445,0,1751800743,12812.818927359993,24.293345850004698,53219.53532544 2025-07-06,11:19:05.000,187,11064031,5125,0,1751800744,12813.115324999999,23.884496309998212,53219.675067840006 2025-07-06,11:19:06.000,187,11064050,4125,0,1751800745,12813.35783216,23.5884328500033,53219.78686176001 2025-07-06,11:19:07.000,187,11064021,5445,0,1751800746,12813.876528029992,23.14433766000002,53219.83577160001 2025-07-06,11:19:08.000,187,11064028,4805,0,1751800747,12814.361542349994,22.622702040003787,53219.94756552 2025-07-06,11:19:09.000,187,11063977,5445,0,1751800748,12814.725303089996,22.26319641000009,53219.96852688 2025-07-06,11:19:10.000,187,11064030,5205,0,1751800749,12815.122745380002,22.361884229998395,53220.00346248001 2025-07-06,11:19:11.000,187,11064018,4965,0,1751800750,12815.594287079999,22.55925987000228,53220.13621776 2025-07-06,11:19:12.000,187,11064008,4965,0,1751800751,12815.85026685999,22.841225069998472,53220.15019200001 2025-07-06,11:19:13.000,187,11064014,5044,0,1751800752,12816.011938299991,23.285320260001754,53220.178140480006 2025-07-06,11:19:14.000,187,11063943,5485,0,1751800753,12816.187082359997,23.912692830002925,53220.21307608 2025-07-06,11:19:15.000,187,11064018,4885,0,1751800754,12816.773141329999,24.518918009998742,53220.28993440001 2025-07-06,11:19:16.000,187,11064002,4845,0,1751800755,12817.379409230001,25.118094060002477,53220.43666392001 2025-07-06,11:19:17.000,187,11063928,5044,0,1751800756,12817.682543180003,25.80890879999788,53220.47858664 2025-07-06,11:19:18.000,187,11064009,5245,0,1751800757,12818.012622369999,26.577263970000786,53220.71614872 2025-07-06,11:19:19.000,187,11063986,4885,0,1751800758,12818.430273589991,27.204636540001957,53220.848904000006 2025-07-06,11:19:20.000,187,11063974,5125,0,1751800759,12818.847924809997,27.458405220000714,53221.065504720005 2025-07-06,11:19:21.000,187,11064009,5605,0,1751800760,12819.46766532999,27.324471749998338,53221.32402816001 2025-07-06,11:19:22.000,187,11064022,4004,0,1751800761,12819.683227249996,26.91562220999913,53221.6524228 2025-07-06,11:19:23.000,187,11064031,5285,0,1751800762,12819.60912783999,26.598411359998863,53221.95985608 2025-07-06,11:19:24.000,187,11063973,5565,0,1751800763,12819.50808318999,26.91562220999913,53222.23235376001 2025-07-06,11:19:25.000,187,11064051,4405,0,1751800764,12819.42724746999,27.613486080001167,53222.48389008 2025-07-06,11:19:26.000,187,11063986,5125,0,1751800765,12819.157795069994,28.558069500002603,53222.79831048 2025-07-06,11:19:27.000,187,11063997,5605,0,1751800766,12818.490900379991,29.650684649997856,53222.98696272 2025-07-06,11:19:28.000,187,11063986,4845,0,1751800767,12817.797060449993,30.47543286000291,53223.18958920001 2025-07-06,11:19:29.000,187,11064029,4645,0,1751800768,12817.379409230001,31.032314130003215,53223.35728008001 2025-07-06,11:19:30.000,187,11064000,5044,0,1751800769,12817.271628269991,31.58214627000416,53223.57388080001 2025-07-06,11:19:31.000,187,11064068,5044,0,1751800770,12817.184056239996,32.23771536000277,53223.748558800005 2025-07-06,11:19:32.000,187,11064072,4925,0,1751800771,12817.325518749996,32.80164576000243,53223.8533656 2025-07-06,11:19:33.000,187,11064052,4965,0,1751800772,12817.729697349998,33.245740949998435,53223.98612088001 2025-07-06,11:19:34.000,187,11064007,5605,0,1751800773,12817.958731889994,33.76737657000194,53224.21669584 2025-07-06,11:19:35.000,187,11064050,5005,0,1751800774,12818.100194399995,34.65556695000123,53224.40534808 2025-07-06,11:19:36.000,187,11063996,4725,0,1751800775,12818.403328349996,35.74818210000376,53224.517142000004 2025-07-06,11:19:37.000,187,11063982,4605,0,1751800776,12819.043277799989,36.45309509999788,53224.78963968 2025-07-06,11:19:38.000,187,11063995,5365,0,1751800777,12819.784271899996,36.6786672599992,53224.86649800001 2025-07-06,11:19:39.000,187,11064007,4725,0,1751800778,12820.188450499998,36.75620768999943,53225.0062404 2025-07-06,11:19:40.000,187,11064048,3965,0,1751800779,12820.222132049988,37.002927239998826,53225.0761116 2025-07-06,11:19:41.000,187,11064065,5125,0,1751800780,12820.114351089993,37.55275937999977,53225.187905520004 2025-07-06,11:19:42.000,187,11064003,4285,0,1751800781,12820.309704079998,38.17308282000158,53225.187905520004 2025-07-06,11:19:43.000,187,11063982,4004,0,1751800782,12821.043961869997,38.969634510001924,53225.09707296 2025-07-06,11:19:44.000,187,11064042,5005,0,1751800783,12821.899473239995,39.27979623000283,53225.02720176 2025-07-06,11:19:45.000,187,11064032,4965,0,1751800784,12822.357542320002,39.611105340001814,53224.97829192 2025-07-06,11:19:46.000,187,11063996,5005,0,1751800785,12822.667412579998,40.39355877000344,53224.86649800001 2025-07-06,11:19:47.000,187,11063968,3965,0,1751800786,12823.098536419995,41.18306133000442,53224.8315624 2025-07-06,11:19:48.000,187,11064016,5165,0,1751800787,12823.751958489993,41.507321310004045,53224.82457528001 2025-07-06,11:19:49.000,187,11063956,4725,0,1751800788,12824.32454483999,41.465026530000614,53224.78265256 2025-07-06,11:19:50.000,187,11063958,4965,0,1751800789,12824.708514509992,41.43683001000318,53224.852523760004 2025-07-06,11:19:51.000,187,11063979,5005,0,1751800790,12825.294573479994,41.38043697000103,53224.88745936 2025-07-06,11:19:52.000,187,11064041,5365,0,1751800791,12825.793060420001,41.18306133000442,53224.90842072 2025-07-06,11:19:53.000,187,11064033,5245,0,1751800792,12826.284811049998,41.06322612000076,53225.01322752001 2025-07-06,11:19:54.000,187,11063992,4725,0,1751800793,12826.594681309994,40.80945744000201,53224.971304800005 2025-07-06,11:19:55.000,187,11063967,5085,0,1751800794,12826.52058189999,40.50634485000046,53224.95034344 2025-07-06,11:19:56.000,187,11063997,5485,0,1751800795,12826.062512819997,40.54159050000453,53224.803613920005 2025-07-06,11:19:57.000,187,11063978,4805,0,1751800796,12825.63138898,41.19011046000378,53224.733742720004 2025-07-06,11:19:58.000,187,11063994,4885,0,1751800797,12825.314782409994,42.12059561999922,53224.587013200005 2025-07-06,11:19:59.000,187,11063974,5005,0,1751800798,12824.829768089992,42.82550862000062,53224.38438672 2025-07-06,11:20:00.000,187,11064015,5245,0,1751800799,12824.25044543,43.56566726999881,53224.28656704 2025-07-06,11:20:01.000,187,11064027,5445,0,1751800800,12823.839530519988,44.33402244000172,53224.0979148 2025-07-06,11:20:02.000,187,11064020,4925,0,1751800801,12823.341043579996,44.91910022999946,53224.00708224001 2025-07-06,11:20:03.000,187,11063933,4485,0,1751800802,12822.90991974,45.807290609998745,53223.83939136001 2025-07-06,11:20:04.000,187,11063986,4965,0,1751800803,12822.815611399994,46.27958231999946,53223.79048152001 2025-07-06,11:20:05.000,187,11063978,5044,0,1751800804,12822.734775679994,46.448761439998634,53223.73458456 2025-07-06,11:20:06.000,187,11063985,5485,0,1751800805,12822.606785789998,46.81531620000169,53223.531958080006 2025-07-06,11:20:07.000,187,11063982,4765,0,1751800806,12822.86276556999,47.069084880000446,53223.44112552 2025-07-06,11:20:08.000,187,11063947,4645,0,1751800807,12823.495978710002,46.83646358999977,53223.42715128 2025-07-06,11:20:09.000,187,11064030,4765,0,1751800808,12823.859739449988,46.13859971999773,53223.44112552 2025-07-06,11:20:10.000,187,11064028,4805,0,1751800809,12823.967520409999,45.54647280000063,53223.52497096001 2025-07-06,11:20:11.000,187,11063965,5405,0,1751800810,12824.35149008,45.14467239000078,53223.580867920005 2025-07-06,11:20:12.000,187,11063978,4885,0,1751800811,12824.755668680002,44.94024762000481,53223.62279064001 2025-07-06,11:20:13.000,187,11063982,4045,0,1751800812,12824.883658569997,44.82746154000051,53223.678687600004 2025-07-06,11:20:14.000,187,11063988,4004,0,1751800813,12824.802822849997,44.70762633000413,53223.76253304 2025-07-06,11:20:15.000,187,11063959,5605,0,1751800814,12824.735459750002,44.48205417000281,53223.70663608 2025-07-06,11:20:16.000,187,11064018,5044,0,1751800815,12824.51316152,44.33402244000172,53223.77650728 2025-07-06,11:20:17.000,187,11064035,5365,0,1751800816,12824.16287339999,44.31287505000364,53223.72759744 2025-07-06,11:20:18.000,187,11063822,4925,0,1751800817,12823.745222179998,44.25648201000149,53223.58785504 2025-07-06,11:20:19.000,187,11063975,4445,0,1751800818,12823.307362029991,44.30582592000428,53223.469074 2025-07-06,11:20:20.000,187,11064018,4725,0,1751800819,12822.687621509998,44.48910330000217,53223.35728008001 2025-07-06,11:20:21.000,187,11064059,5285,0,1751800820,12822.168925639991,45.003689789999044,53223.245486160005 2025-07-06,11:20:22.000,187,11064002,4925,0,1751800821,12821.97357265,45.278605860003154,53223.10574376 2025-07-06,11:20:23.000,187,11064089,5405,0,1751800822,12822.000517889996,45.53237454000191,53223.00093696001 2025-07-06,11:20:24.000,187,11064026,3965,0,1751800823,12822.249761359992,46.13155058999837,53222.88215592001 2025-07-06,11:20:25.000,187,11064001,5285,0,1751800824,12822.600049479988,46.86466011000448,53222.89613016 2025-07-06,11:20:26.000,187,11064018,5005,0,1751800825,12822.411432799992,48.04891394999868,53222.861194560006 2025-07-06,11:20:27.000,187,11063994,4165,0,1751800826,12822.276706600001,49.35300300000381,53222.93106576001 2025-07-06,11:20:28.000,187,11064069,4365,0,1751800827,12823.017700699995,50.304635550004605,53222.99394984 2025-07-06,11:20:29.000,187,11064060,3924,0,1751800828,12824.26391804999,50.74168161000125,53223.2245248 2025-07-06,11:20:30.000,187,11064051,5325,0,1751800829,12825.274364549994,50.86856595000427,53223.476061119996 2025-07-06,11:20:31.000,187,11064025,5525,0,1751800830,12825.833478280001,51.531184170002234,53223.61580352 2025-07-06,11:20:32.000,187,11064011,5205,0,1751800831,12826.446482489999,52.43347281000024,53223.67170048001 2025-07-06,11:20:33.000,187,11063995,5405,0,1751800832,12827.275048620002,53.72346359999938,53223.699648960006 2025-07-06,11:20:34.000,187,11064025,5245,0,1751800833,12828.137296299996,54.98525787000108,53223.797468640005 2025-07-06,11:20:35.000,187,11064018,4805,0,1751800834,12828.595365380002,55.82410434000485,53223.93721104001 2025-07-06,11:20:36.000,187,11064040,4085,0,1751800835,12828.757036819989,56.30344517999765,53223.95817240001 2025-07-06,11:20:37.000,187,11064021,4125,0,1751800836,12828.871554089994,56.65590168000199,53223.95118528 2025-07-06,11:20:38.000,187,11064053,4925,0,1751800837,12829.16121541999,56.81098254000244,53224.04201784 2025-07-06,11:20:39.000,187,11064004,5125,0,1751800838,12829.194896969995,56.66999994000071,53224.083940560005 2025-07-06,11:20:40.000,187,11064026,4085,0,1751800839,12828.831136229994,56.24705214000278,53224.0979148 2025-07-06,11:20:41.000,187,11064036,4925,0,1751800840,12828.568420139993,55.647876089999045,53224.04201784 2025-07-06,11:20:42.000,187,11064043,5405,0,1751800841,12828.292231430001,55.344763500004774,53224.02105648 2025-07-06,11:20:43.000,187,11064022,4885,0,1751800842,12827.96215223999,55.246075679999194,53224.00708224001 2025-07-06,11:20:44.000,187,11064027,5445,0,1751800843,12827.490610539993,55.49984435999795,53223.93022392 2025-07-06,11:20:45.000,187,11064025,5485,0,1751800844,12826.776561679995,56.08492215000297,53223.797468640005 2025-07-06,11:20:46.000,187,11063988,3885,0,1751800845,12825.873896140001,56.909670360000746,53223.68567472 2025-07-06,11:20:47.000,187,11063986,3725,0,1751800846,12825.038593699988,57.76261509000324,53223.60182928001 2025-07-06,11:20:48.000,187,11063997,5445,0,1751800847,12824.42558948999,58.15031724000437,53223.45509976001 2025-07-06,11:20:49.000,187,11063973,4405,0,1751800848,12824.034883509994,58.227857670004596,53223.44112552 2025-07-06,11:20:50.000,187,11063981,4445,0,1751800849,12823.758694800003,58.25605419000203,53223.33631872001 2025-07-06,11:20:51.000,187,11064033,5205,0,1751800850,12823.509451329992,58.27015245000075,53223.31535736001 2025-07-06,11:20:52.000,187,11064024,3965,0,1751800851,12822.936864979994,58.22080853999796,53223.20356344 2025-07-06,11:20:53.000,187,11063953,5445,0,1751800852,12822.269970289992,58.07277681000414,53223.18260208 2025-07-06,11:20:54.000,187,11063998,4925,0,1751800853,12821.72432917999,58.065727680004784,53223.09875664001 2025-07-06,11:20:55.000,187,11063984,5005,0,1751800854,12821.394249989993,57.87540117000026,53222.99394984 2025-07-06,11:20:56.000,187,11063962,4965,0,1751800855,12820.73409161,57.36081468000339,53222.95202712001 2025-07-06,11:20:57.000,187,11063986,4965,0,1751800856,12819.737117730001,56.726392980002856,53222.96600136 2025-07-06,11:20:58.000,187,11063975,5485,0,1751800857,12818.605417649997,56.155413450003834,53222.910104400005 2025-07-06,11:20:59.000,187,11064030,4885,0,1751800858,12817.433299709992,55.8029569499995,53222.972988479996 2025-07-06,11:21:00.000,187,11063985,5405,0,1751800859,12816.301599630002,55.59853218000353,53223.05683392 2025-07-06,11:21:01.000,187,11063969,5005,0,1751800860,12814.893710839991,55.95098868000059,53223.11971800001 2025-07-06,11:21:02.000,187,11063972,4885,0,1751800861,12813.768747069997,56.514919080000254,53223.140679359996 2025-07-06,11:21:03.000,187,11064020,4845,0,1751800862,12812.805454740002,56.93786687999818,53223.126705120005 2025-07-06,11:21:04.000,187,11063966,3965,0,1751800863,12811.943207059994,57.085898609999276,53223.0847824 2025-07-06,11:21:05.000,187,11063994,5085,0,1751800864,12811.235894509991,57.17753729999822,53223.04984680001 2025-07-06,11:21:06.000,187,11063981,5485,0,1751800865,12810.670044469989,57.776713350001955,53222.93805288 2025-07-06,11:21:07.000,187,11064002,4045,0,1751800866,12810.265865870002,58.411135050002486,53222.72145216 2025-07-06,11:21:08.000,187,11063972,4805,0,1751800867,12809.82126941,58.93277066999872,53222.5607484 2025-07-06,11:21:09.000,187,11063986,4925,0,1751800868,12809.161111029993,59.412111509998795,53222.337160560004 2025-07-06,11:21:10.000,187,11063929,4605,0,1751800869,12808.59526098999,59.29227630000241,53222.15549544 2025-07-06,11:21:11.000,187,11064018,5005,0,1751800870,12808.002465709993,58.79178807000426,53221.952868960005 2025-07-06,11:21:12.000,187,11064004,5085,0,1751800871,12807.665650210001,58.763591549999546,53221.82710080001 2025-07-06,11:21:13.000,187,11064009,5245,0,1751800872,12807.450088289996,58.80588633000298,53221.63146144001 2025-07-06,11:21:14.000,187,11063964,5285,0,1751800873,12807.389461499995,58.48162635000335,53221.53364176 2025-07-06,11:21:15.000,187,11064008,4045,0,1751800874,12807.33557101999,57.53704293000192,53221.47075768001 2025-07-06,11:21:16.000,187,11063985,5445,0,1751800875,12807.308625779995,56.21885561999807,53221.37293800001 2025-07-06,11:21:17.000,187,11063999,4165,0,1751800876,12807.24126268,54.238050090003526,53221.4078736 2025-07-06,11:21:18.000,187,11063963,4205,0,1751800877,12807.025700759994,52.43347281000024,53221.38691224 2025-07-06,11:21:19.000,187,11064012,5005,0,1751800878,12806.675412639997,51.467742000000726,53221.400886480005 2025-07-06,11:21:20.000,187,11064000,5285,0,1751800879,12806.385751310001,51.1787276699979,53221.42883496 2025-07-06,11:21:21.000,187,11063982,5085,0,1751800880,12806.298179279991,51.122334630003024,53221.24716984 2025-07-06,11:21:22.000,187,11064046,4965,0,1751800881,12806.18366201,51.36200505000306,53221.184285760006 2025-07-06,11:21:23.000,187,11063980,4845,0,1751800882,12806.08261736,51.749707200004195,53221.14236304 2025-07-06,11:21:24.000,187,11064035,5285,0,1751800883,12806.34533345,52.06691805000446,53221.03755624001 2025-07-06,11:21:25.000,187,11063991,4405,0,1751800884,12806.985282899994,52.47576759000367,53220.96768504001 2025-07-06,11:21:26.000,187,11063983,5445,0,1751800885,12807.733013309997,52.926911909999035,53220.86986536001 2025-07-06,11:21:27.000,187,11063935,5365,0,1751800886,12808.298863349999,53.3569088400036,53220.8139684 2025-07-06,11:21:28.000,187,11064011,4405,0,1751800887,12808.548106819995,53.568382739998924,53220.611341920005 2025-07-06,11:21:29.000,187,11063993,4445,0,1751800888,12808.59526098999,53.737561859998095,53220.499548 2025-07-06,11:21:30.000,187,11063957,5405,0,1751800889,12808.54137051,53.90674098000454,53220.41570256001 2025-07-06,11:21:31.000,187,11064022,5005,0,1751800890,12808.777141359991,54.1605096600033,53220.29692152001 2025-07-06,11:21:32.000,187,11063934,5085,0,1751800891,12809.026384830002,54.5411626799978,53220.227050320005 2025-07-06,11:21:33.000,187,11064037,4485,0,1751800892,12808.999439589992,54.85837352999806,53220.157179120004 2025-07-06,11:21:34.000,187,11063990,4925,0,1751800893,12808.67609670999,55.09099481999874,53220.23403744 2025-07-06,11:21:35.000,187,11063972,4125,0,1751800894,12808.231500249989,55.18968264000432,53220.21307608 2025-07-06,11:21:36.000,187,11063978,4085,0,1751800895,12807.699331759992,55.32361610999942,53220.24102456 2025-07-06,11:21:37.000,187,11064010,5005,0,1751800896,12806.884238249993,55.59853218000353,53220.22006320001 2025-07-06,11:21:38.000,187,11063977,4485,0,1751800897,12805.97483639999,56.23295388000406,53220.24102456 2025-07-06,11:21:39.000,187,11063966,3924,0,1751800898,12805.307941710002,57.26917599000444,53220.22006320001 2025-07-06,11:21:40.000,187,11064028,4725,0,1751800899,12805.02501669,58.411135050002486,53220.28294728 2025-07-06,11:21:41.000,187,11064015,5365,0,1751800900,12804.87681786999,59.461455420001585,53220.46461240001 2025-07-06,11:21:42.000,187,11063976,4125,0,1751800901,12804.593892849989,60.06768060000468,53220.6392904 2025-07-06,11:21:43.000,187,11063996,4965,0,1751800902,12804.048251740001,60.60341447999963,53220.90480096 2025-07-06,11:21:44.000,187,11064031,5245,0,1751800903,12803.347675499994,60.74439708000136,53221.25415696001 2025-07-06,11:21:45.000,187,11064000,4845,0,1751800904,12802.52584568,60.4271862300011,53221.77819096001 2025-07-06,11:21:46.000,187,11064003,5085,0,1751800905,12801.616443829997,59.44030803000351,53222.23235376001 2025-07-06,11:21:47.000,187,11064010,4925,0,1751800906,12800.983230689999,58.234906800003955,53222.84722032 2025-07-06,11:21:48.000,187,11064001,5365,0,1751800907,12800.666624119993,57.33966728999803,53223.39221568 2025-07-06,11:21:49.000,187,11064000,4125,0,1751800908,12800.828295559993,56.4726243000041,53224.035030720006 2025-07-06,11:21:50.000,187,11064000,5005,0,1751800909,12801.683806929992,54.91476657000021,53224.72675560001 2025-07-06,11:21:51.000,187,11064003,5445,0,1751800910,12803.051277860002,52.41232542000216,53225.62110696 2025-07-06,11:21:52.000,187,11064003,5245,0,1751800911,12803.684491,50.57250249000208,53226.31981896 2025-07-06,11:21:53.000,187,11063989,5285,0,1751800912,12804.041515429992,49.5362803800017,53227.10936352 2025-07-06,11:21:54.000,187,11063849,5445,0,1751800913,12804.661255949999,48.96530085000268,53227.7312172 2025-07-06,11:21:55.000,187,11064017,5245,0,1751800914,12805.092379789996,48.344977410000865,53228.40198072 2025-07-06,11:21:56.000,187,11064046,5165,0,1751800915,12805.220369679992,47.87268570000015,53228.995885920005 2025-07-06,11:21:57.000,187,11064018,5085,0,1751800916,12805.382041119992,47.477934419999656,53229.58979112001 2025-07-06,11:21:58.000,187,11064018,4845,0,1751800917,12805.469613150002,47.245313129998976,53230.002031200005 2025-07-06,11:21:59.000,187,11064013,5165,0,1751800918,12805.705383999994,47.076134009999805,53230.456194000006 2025-07-06,11:22:00.000,187,11064006,4925,0,1751800919,12806.230816179996,46.60384229999909,53230.93131816001 2025-07-06,11:22:01.000,187,11063994,4965,0,1751800920,12807.146954339994,45.73679930999788,53231.42041656 2025-07-06,11:22:02.000,187,11063988,4885,0,1751800921,12807.692595449997,45.165819779998856,53231.88855360001 2025-07-06,11:22:03.000,187,11064002,4725,0,1751800922,12808.022674639993,44.70762633000413,53232.37066488001 2025-07-06,11:22:04.000,187,11063984,3924,0,1751800923,12808.130455599989,44.43271026000002,53232.85976328 2025-07-06,11:22:05.000,187,11064029,5165,0,1751800924,12808.31233596999,44.319924180003,53233.23008064001 2025-07-06,11:22:06.000,187,11064064,5125,0,1751800925,12808.628942539995,44.03090985000017,53233.66328208001 2025-07-06,11:22:07.000,187,11064047,5485,0,1751800926,12808.898394939992,43.5163233600033,53233.977702480006 2025-07-06,11:22:08.000,187,11063967,5285,0,1751800927,12809.140902099993,42.8114103600019,53234.47378800001 2025-07-06,11:22:09.000,187,11064046,4965,0,1751800928,12809.666334279995,42.099448230001144,53234.80916976001 2025-07-06,11:22:10.000,187,11064037,5325,0,1751800929,12810.400592069993,41.52846870000212,53235.200448480005 2025-07-06,11:22:11.000,187,11063998,4805,0,1751800930,12811.08095938,40.52044310999918,53235.52884312001 2025-07-06,11:22:12.000,187,11064024,4045,0,1751800931,12811.579446319993,39.85782489000121,53235.74544384001 2025-07-06,11:22:13.000,187,11064015,4645,0,1751800932,12812.367594589996,39.364385790002416,53235.89217336001 2025-07-06,11:22:14.000,187,11064020,4685,0,1751800933,12813.14900654999,39.00488015999872,53235.98300592001 2025-07-06,11:22:15.000,187,11064033,5245,0,1751800934,12813.836110169992,38.62422714000422,53236.02492864 2025-07-06,11:22:16.000,187,11063986,4725,0,1751800935,12813.869791719997,38.20127933999902,53235.98300592001 2025-07-06,11:22:17.000,187,11064011,4565,0,1751800936,12813.660966110001,38.24357412000245,53235.88518624 2025-07-06,11:22:18.000,187,11064013,5245,0,1751800937,12813.640757180001,38.34931107000011,53235.752430960005 2025-07-06,11:22:19.000,187,11064010,4925,0,1751800938,12813.654229799991,38.328163680002035,53235.55679160001 2025-07-06,11:22:20.000,187,11064015,5325,0,1751800939,12813.60033932,38.82865191000019,53235.27031968001 2025-07-06,11:22:21.000,187,11063961,5245,0,1751800940,12813.55318514999,39.773235330001626,53234.96987352 2025-07-06,11:22:22.000,187,11064024,4925,0,1751800941,12813.923682200002,40.55568876000325,53234.69038872001 2025-07-06,11:22:23.000,187,11064020,4925,0,1751800942,12814.543422719995,41.14781568000035,53234.29911 2025-07-06,11:22:24.000,187,11064003,5445,0,1751800943,12814.974546559992,41.38748610000039,53233.93577976 2025-07-06,11:22:25.000,187,11063985,4365,0,1751800944,12815.210317409998,41.55666521999956,53233.50257832 2025-07-06,11:22:26.000,187,11064046,4004,0,1751800945,12815.297889439993,41.916170850003255,53233.05540264 2025-07-06,11:22:27.000,187,11064015,5165,0,1751800946,12815.331570989998,42.275676479999674,53232.55233 2025-07-06,11:22:28.000,187,11064007,5325,0,1751800947,12815.58755076999,42.36026603999926,53232.00034752 2025-07-06,11:22:29.000,187,11064017,4645,0,1751800948,12816.099510330001,42.70567341000424,53231.40644232001 2025-07-06,11:22:30.000,187,11064012,4845,0,1751800949,12816.74619608999,43.368291630002204,53230.85445984 2025-07-06,11:22:31.000,187,11063987,5325,0,1751800950,12817.11669314,44.34107157000108,53230.288503120006 2025-07-06,11:22:32.000,187,11064038,5005,0,1751800951,12817.07627528,45.18696717000421,53229.68761080001 2025-07-06,11:22:33.000,187,11064017,4525,0,1751800952,12816.90786752999,45.60991497000214,53229.1286412 2025-07-06,11:22:34.000,187,11064035,5325,0,1751800953,12816.530634169998,45.51827628000319,53228.443903440006 2025-07-06,11:22:35.000,187,11064036,4805,0,1751800954,12815.83679424,45.52532541000255,53227.73820432 2025-07-06,11:22:36.000,187,11064001,4645,0,1751800955,12815.385461469989,46.216140149997955,53227.04647944001 2025-07-06,11:22:37.000,187,11063979,5205,0,1751800956,12815.264207890003,47.590720500003954,53226.33379320001 2025-07-06,11:22:38.000,187,11064028,4885,0,1751800957,12815.358516229993,49.12743084000249,53225.61411984001 2025-07-06,11:22:39.000,187,11064008,4765,0,1751800958,12815.506715049989,50.657092050001665,53224.98527904 2025-07-06,11:22:40.000,187,11064048,3845,0,1751800959,12815.702068039995,52.03872152999975,53224.39137384001 2025-07-06,11:22:42.000,187,11063971,4525,0,1751800961,12815.574078149999,54.16755879000266,53223.343305840004 2025-07-06,11:22:43.000,187,11063991,4605,0,1751800962,12815.230526339998,55.35181263000413,53222.88215592001 2025-07-06,11:22:44.000,187,11064000,3965,0,1751800963,12815.116009069992,56.4726243000041,53222.34414768 2025-07-06,11:22:45.000,187,11063967,5405,0,1751800964,12815.136217999992,57.26212685999781,53221.91094624 2025-07-06,11:22:46.000,187,11064007,5525,0,1751800965,12815.196844789993,57.84720465000282,53221.498706160004 2025-07-06,11:22:47.000,187,11064018,4805,0,1751800966,12815.318098369993,58.62260894999781,53221.10044032 2025-07-06,11:22:48.000,187,11063934,4965,0,1751800967,12815.291153129998,59.33457107999857,53220.86287824 2025-07-06,11:22:49.000,187,11063999,4445,0,1751800968,12814.920656080001,59.870304960000794,53220.59038056 2025-07-06,11:22:50.000,187,11063988,4004,0,1751800969,12814.42890544999,60.4271862300011,53220.43666392001 2025-07-06,11:22:51.000,187,11063982,4925,0,1751800970,12814.193134599998,60.81488838000223,53220.40172832 2025-07-06,11:22:52.000,187,11064035,5485,0,1751800971,12814.098826259993,60.7725935999988,53220.33185712 2025-07-06,11:22:53.000,187,11063964,5165,0,1751800972,12814.065144710003,60.47653014000389,53220.2549988 2025-07-06,11:22:54.000,187,11063979,4525,0,1751800973,12814.125771499988,59.59538889000396,53220.35281848 2025-07-06,11:22:55.000,187,11063962,5044,0,1751800974,12813.883264340002,58.66490373000124,53220.324870000004 2025-07-06,11:22:56.000,187,11063981,5445,0,1751800975,12813.135533929999,58.10802246000094,53220.38775408001 2025-07-06,11:22:57.000,187,11063951,5365,0,1751800976,12812.32044042,57.87540117000026,53220.29692152001 2025-07-06,11:22:58.000,187,11064020,5125,0,1751800977,12811.788271929989,57.51589554000384,53220.23403744 2025-07-06,11:22:59.000,187,11063976,5005,0,1751800978,12811.14158617,57.30442164000124,53220.19910184001 2025-07-06,11:23:00.000,187,11063953,5405,0,1751800979,12810.319756349993,57.21278295000229,53220.108269280005 2025-07-06,11:23:01.000,187,11064001,4245,0,1751800980,12809.450772359989,57.00835817999905,53220.00346248001 2025-07-06,11:23:02.000,187,11063993,5525,0,1751800981,12808.56157944,56.90262123000139,53219.84974584 2025-07-06,11:23:03.000,187,11063989,4285,0,1751800982,12807.894684749997,57.085898609999276,53219.68904208 2025-07-06,11:23:04.000,187,11063971,4365,0,1751800983,12807.328834709995,57.41720771999826,53219.507376960006 2025-07-06,11:23:05.000,187,11063986,5044,0,1751800984,12806.07588104999,58.45342982999864,53219.35366032 2025-07-06,11:23:06.000,187,11064018,5005,0,1751800985,12804.546738679994,59.49670106999838,53219.10911112 2025-07-06,11:23:07.000,187,11064056,3804,0,1751800986,12803.260103469998,60.16636842000298,53218.97635584001 2025-07-06,11:23:08.000,187,11063995,4565,0,1751800987,12802.411328409995,60.680954909999855,53218.752768 2025-07-06,11:23:09.000,187,11063989,5365,0,1751800988,12801.562553349992,60.8853796800031,53218.64097408001 2025-07-06,11:23:10.000,187,11064031,4565,0,1751800989,12800.323072309991,61.33652399999846,53218.39642488 2025-07-06,11:23:11.000,187,11064004,4045,0,1751800990,12798.94212875999,61.88635613999941,53218.165849920006 2025-07-06,11:23:12.000,187,11063990,5125,0,1751800991,12797.837373919996,62.25291090000246,53217.87239088001 2025-07-06,11:23:13.000,187,11064025,5205,0,1751800992,12797.177215539989,62.591269140000804,53217.5998932 2025-07-06,11:23:14.000,187,11063967,4485,0,1751800993,12796.880817899997,62.767497389999335,53217.38329248 2025-07-06,11:23:15.000,187,11063976,3965,0,1751800994,12796.941444689997,62.584220010001445,53217.138743280004 2025-07-06,11:23:16.000,187,11064012,4805,0,1751800995,12797.062698269998,62.79569391000405,53216.88720696 2025-07-06,11:23:17.000,187,11063998,4965,0,1751800996,12797.116588749988,63.36667344000307,53216.78938728 2025-07-06,11:23:18.000,187,11064019,4565,0,1751800997,12796.712410150001,63.93060384000273,53216.537850960005 2025-07-06,11:23:19.000,187,11064004,4765,0,1751800998,12796.375594649995,63.853063410002505,53216.40509568 2025-07-06,11:23:20.000,187,11063990,5005,0,1751800999,12795.836689850003,63.35962431000371,53216.21644344 2025-07-06,11:23:21.000,187,11063975,5605,0,1751801000,12795.02833265,62.47143393000442,53215.936958640006 2025-07-06,11:23:22.000,187,11063963,5165,0,1751801001,12794.145876039991,61.9357000500022,53215.51074432 2025-07-06,11:23:23.000,187,11063990,4045,0,1751801002,12793.317309910002,61.97799482999835,53215.18234968 2025-07-06,11:23:24.000,187,11063995,4445,0,1751801003,12792.60999736,62.07668265000393,53214.77709672 2025-07-06,11:23:25.000,187,11063992,3645,0,1751801004,12791.963311599997,62.10487917000137,53214.21812712 2025-07-06,11:23:26.000,187,11064018,5044,0,1751801005,12791.134745469994,62.168321340002876,53213.805887040005 2025-07-06,11:23:27.000,187,11063995,5605,0,1751801006,12790.38701505999,62.351598720000766,53213.49146664001 2025-07-06,11:23:28.000,187,11063991,5684,0,1751801007,12789.888528119998,62.33750046000205,53213.0932008 2025-07-06,11:23:29.000,187,11064030,4004,0,1751801008,12789.430459039992,62.04143699999986,53212.68794784 2025-07-06,11:23:30.000,187,11064020,4885,0,1751801009,12788.89155424,61.45635921000212,53212.35256608 2025-07-06,11:23:31.000,187,11064012,4004,0,1751801010,12788.002361319996,61.29422922000231,53211.96827448 2025-07-06,11:23:32.000,187,11063969,5525,0,1751801011,12787.113168399992,61.45635921000212,53211.47218896 2025-07-06,11:23:33.000,187,11063951,5365,0,1751801012,12786.803298139996,61.66783311000472,53211.06693600001 2025-07-06,11:23:34.000,187,11064024,5044,0,1751801013,12786.722462419995,61.942749180001556,53210.619760320005 2025-07-06,11:23:35.000,187,11063992,4165,0,1751801014,12786.432801089999,62.21766524999839,53210.17258464 2025-07-06,11:23:36.000,187,11063959,5405,0,1751801015,12786.089249279998,62.140124819998164,53209.88611272 2025-07-06,11:23:37.000,187,11063994,3965,0,1751801016,12785.826533189997,61.731275279998954,53209.63457640001 2025-07-06,11:23:38.000,187,11063961,5805,0,1751801017,12785.2943647,61.3294748699991,53209.36906584001 2025-07-06,11:23:39.000,187,11063968,5044,0,1751801018,12784.593788459992,61.22373792000144,53209.110542400005 2025-07-06,11:23:40.000,187,11063960,4885,0,1751801019,12783.994256869999,61.20259053000336,53208.85900608 2025-07-06,11:23:41.000,187,11063953,4365,0,1751801020,12783.327362179996,61.11095184000442,53208.55157280001 2025-07-06,11:23:42.000,187,11064028,5005,0,1751801021,12782.566159149988,60.99816576000012,53208.223178160006 2025-07-06,11:23:43.000,187,11064003,4405,0,1751801022,12782.121562690001,61.364720520003175,53207.9926032 2025-07-06,11:23:44.000,187,11063961,5165,0,1751801023,12781.67022991999,61.999142220003705,53207.62927296 2025-07-06,11:23:45.000,187,11064003,5085,0,1751801024,12781.239106079993,62.175370470002235,53207.32183968 2025-07-06,11:23:46.000,187,11063999,5405,0,1751801025,12780.484639359995,61.86520875000133,53206.979470800004 2025-07-06,11:23:47.000,187,11063961,5165,0,1751801026,12779.44051131,61.84406136000325,53206.74190872 2025-07-06,11:23:48.000,187,11063935,5285,0,1751801027,12778.490691599996,61.80176657999982,53206.36460424 2025-07-06,11:23:49.000,187,11063960,3965,0,1751801028,12777.614971299998,60.899477940001816,53205.98729976001 2025-07-06,11:23:50.000,187,11063959,5245,0,1751801029,12776.449589669988,59.94784539000102,53205.69384072 2025-07-06,11:23:51.000,187,11063951,5285,0,1751801030,12775.068646120002,59.61653628000204,53205.38640744 2025-07-06,11:23:52.000,187,11064002,4765,0,1751801031,12773.606866850001,59.6235854100014,53205.07198704 2025-07-06,11:23:53.000,187,11063972,4885,0,1751801032,12772.428012600001,59.172441089998756,53204.93923176001 2025-07-06,11:23:54.000,187,11063976,5085,0,1751801033,12770.972969639995,57.51589554000384,53204.87634768 2025-07-06,11:23:55.000,187,11063967,5365,0,1751801034,12769.315837379989,55.069847430000664,53204.80647648 2025-07-06,11:23:56.000,187,11064000,4925,0,1751801035,12767.651968810002,52.77183104999858,53204.91128328001 2025-07-06,11:23:57.000,187,11063946,4845,0,1751801036,12766.19018954,51.016597679998085,53204.99512872 2025-07-06,11:23:58.000,187,11063984,4965,0,1751801037,12764.896818019995,49.028743020004185,53205.0929484 2025-07-06,11:23:59.000,187,11063953,4365,0,1751801038,12763.697754839995,46.956298800003424,53205.253652160005 2025-07-06,11:24:00.000,187,11063966,4885,0,1751801039,12762.781616679997,44.97549327000161,53205.35845896 2025-07-06,11:24:01.000,187,11064003,4405,0,1751801040,12762.094513059994,43.42468467000435,53205.540124080006 2025-07-06,11:24:02.000,187,11064004,4965,0,1751801041,12761.528663019992,41.55666521999956,53205.57505968 2025-07-06,11:24:03.000,187,11063972,4765,0,1751801042,12761.03017608,39.773235330001626,53205.658905120006 2025-07-06,11:24:04.000,187,11063957,5325,0,1751801043,12760.457589730002,37.98980544000369,53205.77069904 2025-07-06,11:24:05.000,187,11063975,5085,0,1751801044,12760.201609949996,36.34735815000022,53205.84755736001 2025-07-06,11:24:06.000,187,11064005,5445,0,1751801045,12760.10730160999,34.81064781000168,53206.07813232 2025-07-06,11:24:07.000,187,11063963,5405,0,1751801046,12759.608814669999,33.217544430001,53206.27377168 2025-07-06,11:24:08.000,187,11063988,3924,0,1751801047,12758.91497474,31.455261930001143,53206.46242392 2025-07-06,11:24:09.000,187,11063983,5245,0,1751801048,12758.214398499993,29.66478291000385,53206.67203752 2025-07-06,11:24:10.000,187,11064000,3765,0,1751801049,12757.36562343999,28.656757320000906,53206.80479280001 2025-07-06,11:24:11.000,187,11064021,5405,0,1751801050,12756.543793619996,28.487578200001735,53206.98645792 2025-07-06,11:24:12.000,187,11064007,5765,0,1751801051,12756.361913249995,28.501676460000454,53207.03536776 2025-07-06,11:24:13.000,187,11064002,3725,0,1751801052,12756.671783509992,28.008237360001658,53207.1541488 2025-07-06,11:24:14.000,187,11063977,4645,0,1751801053,12757.156797829994,27.204636540001957,53207.32882680001 2025-07-06,11:24:15.000,187,11064014,4925,0,1751801054,12757.978627650002,26.54906745000335,53207.552414640006 2025-07-06,11:24:16.000,187,11063973,4365,0,1751801055,12759.379780130002,26.154316170002858,53207.699144160004 2025-07-06,11:24:17.000,187,11064029,4445,0,1751801056,12760.780932609989,25.942842270000256,53207.96465472 2025-07-06,11:24:18.000,187,11063977,5365,0,1751801057,12761.609498739992,25.46350143000018,53208.272088000005 2025-07-06,11:24:19.000,187,11063973,4365,0,1751801058,12761.905896379998,24.737441040000704,53208.59349552 2025-07-06,11:24:20.000,187,11063942,4885,0,1751801059,12762.593,24.427279319999798,53208.91490304001 2025-07-06,11:24:21.000,187,11064024,5205,0,1751801060,12764.054779270002,24.46252497000387,53209.27124616001 2025-07-06,11:24:22.000,187,11064007,5365,0,1751801061,12765.83990141999,24.159412380002323,53209.57169232 2025-07-06,11:24:23.000,187,11064023,4525,0,1751801062,12767.24779021,22.73548812000081,53209.87213848001 2025-07-06,11:24:24.000,187,11064041,4645,0,1751801063,12768.473798629995,20.59960172999854,53210.22149448 2025-07-06,11:24:25.000,187,11063983,4445,0,1751801064,12768.898186159997,18.928957920004905,53210.46604368 2025-07-06,11:24:26.000,187,11063987,5165,0,1751801065,12769.059857599997,9257.215623330005,53210.59879896 2025-07-06,11:24:27.000,187,11063996,4004,0,1751801066,12769.342782619999,30968.472581160007,53210.64072168001 2025-07-06,11:24:28.000,187,11063992,3924,0,1751801067,12769.59876239999,29580.914782830005,53210.68963152001 2025-07-06,11:24:29.000,187,11064050,4165,0,1751801068,12769.58528978,30502.807053359997,53210.68264440001 2025-07-06,11:24:30.000,187,11064015,4365,0,1751801069,12769.88842373,25881.362179710006,53210.56386336001 2025-07-06,11:24:31.000,187,11063991,5405,0,1751801070,12770.326283879993,32347.374047849997,53210.42412096001 2025-07-06,11:24:32.000,187,11063995,5525,0,1751801071,12770.92581547,34195.02856128001,53210.17957176001 2025-07-06,11:24:33.000,187,11064036,4525,0,1751801072,12771.545555989993,24033.136686750004,53209.96995816001 2025-07-06,11:24:34.000,187,11063985,5405,0,1751801073,12772.16529651,36967.59237288,53209.732396080006 2025-07-06,11:24:35.000,187,11063980,4004,0,1751801074,12773.16227039,27728.516204910004,53209.60662792001 2025-07-06,11:24:36.000,187,11064004,4125,0,1751801075,12774.799193719991,30960.112312979996,53209.564705200006 2025-07-06,11:24:37.000,187,11063993,4645,0,1751801076,12776.227291440002,27723.863779110005,53209.55771808001 2025-07-06,11:24:38.000,187,11064016,4765,0,1751801077,12776.75272361999,30030.783210299996,53209.57867944 2025-07-06,11:24:39.000,187,11064050,4965,0,1751801078,12776.97502184999,29567.119635420007,53209.564705200006 2025-07-06,11:24:40.000,187,11063986,5044,0,1751801079,12776.77966886,31874.934306120005,53209.43194992 2025-07-06,11:24:41.000,187,11064000,4965,0,1751801080,12776.456325979998,20788.591326869995,53209.376052960004 2025-07-06,11:24:42.000,187,11063968,5005,0,1751801081,12776.085828930001,29563.84178997,53209.22233632001 2025-07-06,11:24:43.000,187,11063996,4045,0,1751801082,12775.78269498,32335.17200382,53208.98477424001 2025-07-06,11:24:44.000,187,11063975,5325,0,1751801083,12776.038674759991,30025.743082350004,53208.726250800006 2025-07-06,11:24:45.000,187,11063986,4605,0,1751801084,12776.99523077999,24020.20858233,53208.35593344 2025-07-06,11:24:46.000,187,11064027,5525,0,1751801085,12777.93157786999,30022.761300359998,53207.985616080005 2025-07-06,11:24:47.000,187,11064007,4405,0,1751801086,12778.376174329991,31407.901247100002,53207.64324720001 2025-07-06,11:24:48.000,187,11063946,4845,0,1751801087,12778.288602299996,25404.220668270005,53207.23100712 2025-07-06,11:24:49.000,187,11063993,4485,0,1751801088,12778.27512967999,24019.461374549996,53206.762870080005 2025-07-06,11:24:50.000,187,11063988,4765,0,1751801089,12778.712989829997,29100.29100117,53206.27377168 2025-07-06,11:24:51.000,187,11063985,5485,0,1751801090,12779.54155596,30947.825679390007,53205.8615316 2025-07-06,11:24:52.000,187,11063986,4765,0,1751801091,12780.53852984,31872.220391070005,53205.44929152 2025-07-06,11:24:53.000,187,11064017,5245,0,1751801092,12781.454667999998,31411.397615580005,53205.037051440006 2025-07-06,11:24:54.000,187,11063943,5285,0,1751801093,12782.458378189993,29102.2013154,53204.67372120001 2025-07-06,11:24:55.000,187,11064019,5485,0,1751801094,12783.165690739996,30949.073375399996,53204.22654552 2025-07-06,11:24:56.000,187,11063996,4004,0,1751801095,12783.583341960002,31411.580892960003,53203.75840848 2025-07-06,11:24:57.000,187,11063974,3804,0,1751801096,12783.569869339997,31413.38547024,53203.339181280004 2025-07-06,11:24:58.000,187,11063986,4965,0,1751801097,12783.718068159993,30028.879945199995,53202.954889680004 2025-07-06,11:24:59.000,187,11063983,4285,0,1751801098,12784.384962849996,31876.210198650006,53202.640469280006 2025-07-06,11:25:00.000,187,11063961,5325,0,1751801099,12785.442563519995,30489.30796941,53202.38194584 2025-07-06,11:25:01.000,187,11063989,4445,0,1751801100,12786.500164189994,28639.63035567,53202.29111328 2025-07-06,11:25:02.000,187,11063996,4845,0,1751801101,12787.072750539992,29099.092649070008,53202.24220344 2025-07-06,11:25:03.000,187,11063981,5525,0,1751801102,12786.971705889991,28174.34548089,53202.27713904001 2025-07-06,11:25:04.000,187,11063981,4285,0,1751801103,12786.62815407999,29097.365612220005,53202.15137088 2025-07-06,11:25:05.000,187,11064020,5005,0,1751801104,12786.44627370999,30942.919484910002,53202.09547392 2025-07-06,11:25:06.000,187,11064038,4765,0,1751801105,12786.378910609994,29554.981033560005,53202.15835800001 2025-07-06,11:25:07.000,187,11063986,4885,0,1751801106,12786.109458209998,34171.146108839996,53202.10246104 2025-07-06,11:25:08.000,187,11063988,4125,0,1751801107,12785.927577839997,28167.514873919994,53202.067525440005 2025-07-06,11:25:09.000,187,11063994,5044,0,1751801108,12786.244184409989,31863.599305080003,53201.969705760006 2025-07-06,11:25:10.000,187,11063976,3885,0,1751801109,12786.44627370999,29093.664818970006,53201.913808799996 2025-07-06,11:25:11.000,187,11063993,4445,0,1751801110,12786.264393339989,32326.416984359996,53201.88586032 2025-07-06,11:25:12.000,187,11063984,4925,0,1751801111,12785.846742119997,31402.360630919997,53201.732143680005 2025-07-06,11:25:13.000,187,11063976,3965,0,1751801112,12785.772642709991,30478.670832239994,53201.69022096 2025-07-06,11:25:14.000,187,11063999,4325,0,1751801113,12785.799587950001,33711.16217982001,53201.578427039996 2025-07-06,11:25:15.000,187,11063990,4885,0,1751801114,12786.345229059989,33710.99300070001,53201.54349144 2025-07-06,11:25:16.000,187,11063962,4885,0,1751801115,12787.261367220002,28169.925676380008,53201.33387784 2025-07-06,11:25:17.000,187,11063977,5245,0,1751801116,12788.386330989997,30942.722109270006,53201.110290000004 2025-07-06,11:25:18.000,187,11064005,5405,0,1751801117,12789.019544129995,26327.83292652,53200.893689280005 2025-07-06,11:25:19.000,187,11063971,4525,0,1751801118,12789.706647749998,30026.074391460003,53200.46747496 2025-07-06,11:25:20.000,187,11063981,5285,0,1751801119,12790.46785077999,26794.696806420005,53200.24388712001 2025-07-06,11:25:21.000,187,11063967,5405,0,1751801120,12791.000019269988,25872.092573760005,53200.08318336 2025-07-06,11:25:22.000,187,11063987,5245,0,1751801121,12791.161690709989,33265.509132089996,53199.789724320006 2025-07-06,11:25:23.000,187,11063993,5405,0,1751801122,12790.905710929997,30959.555431710003,53199.47530392001 2025-07-06,11:25:24.000,187,11063970,3924,0,1751801123,12790.663203769996,31887.220939709994,53199.06306384001 2025-07-06,11:25:25.000,187,11063986,4165,0,1751801124,12790.548686499991,27270.047838839993,53198.67877224 2025-07-06,11:25:26.000,187,11063947,5285,0,1751801125,12790.24555254999,33276.717248789995,53198.37133896001 2025-07-06,11:25:27.000,187,11063978,5005,0,1751801126,12790.097353729994,26348.056880489996,53198.16871248 2025-07-06,11:25:28.000,187,11064003,5445,0,1751801127,12790.04346324999,31430.113055730006,53197.98704736001 2025-07-06,11:25:29.000,187,11063956,4965,0,1751801128,12790.016518009994,5561.540041710003,53197.875253440005 2025-07-06,11:25:30.000,187,11063953,4445,0,1751801129,12789.834637639993,19.908786990003136,53197.63070424001 2025-07-06,11:25:31.000,187,11063956,5005,0,1751801130,12789.511294759992,21.50893950000318,53197.5468588 2025-07-06,11:25:32.000,187,11064008,5085,0,1751801131,12789.693175129993,22.361884229998395,53197.58179440001 2025-07-06,11:25:33.000,187,11063994,5044,0,1751801132,12789.881791809988,22.975158540000848,53197.56782016 2025-07-06,11:25:34.000,187,11063962,4965,0,1751801133,12789.720120370002,24.75858842999878,53197.62371712 2025-07-06,11:25:35.000,187,11063963,5445,0,1751801134,12788.94544471999,27.34561914000369,53197.66563984 2025-07-06,11:25:36.000,187,11064008,4125,0,1751801135,12788.271813719992,29.55904595999891,53197.76345952 2025-07-06,11:25:37.000,187,11064012,5005,0,1751801136,12787.881107739995,30.53887503000442,53197.90320192 2025-07-06,11:25:38.000,187,11063980,4045,0,1751801137,12787.860898809995,30.26395896000031,53198.18268672001 2025-07-06,11:25:39.000,187,11063954,5044,0,1751801138,12787.83395357,29.43921075000253,53198.427235920004 2025-07-06,11:25:40.000,187,11063953,4525,0,1751801139,12788.07646073,28.607413409998117,53198.7696048 2025-07-06,11:25:41.000,187,11063986,5044,0,1751801140,12788.069724419991,28.22676039000362,53199.11197368001 2025-07-06,11:25:42.000,187,11064014,5044,0,1751801141,12787.68575474999,28.11397430999932,53199.41241984 2025-07-06,11:25:43.000,187,11064028,4165,0,1751801142,12787.200740430002,27.437257830002636,53199.69190464001 2025-07-06,11:25:44.000,187,11063979,4445,0,1751801143,12786.89760648,25.92169488000218,53199.91549248 2025-07-06,11:25:45.000,187,11063947,4045,0,1751801144,12786.560790979995,24.01138065000123,53200.26484848001 2025-07-06,11:25:46.000,187,11064015,5325,0,1751801145,12785.866951049997,22.50286683000013,53200.71202416 2025-07-06,11:25:47.000,187,11063997,4485,0,1751801146,12784.512952739991,21.565332539998053,53200.93561200001 2025-07-06,11:25:48.000,187,11063999,5365,0,1751801147,12782.92991988999,21.981231210003898,53201.29195512001 2025-07-06,11:25:49.000,187,11064033,5445,0,1751801148,12781.75106563999,23.680071540002245,53201.54349144 2025-07-06,11:25:50.000,187,11063956,4925,0,1751801149,12780.65978342,25.703171850000217,53201.77406640001 2025-07-06,11:25:51.000,187,11064003,4445,0,1751801150,12779.656073229991,26.866278300003614,53202.03258984 2025-07-06,11:25:52.000,187,11063940,5085,0,1751801151,12778.544582080001,27.58528956000373,53202.21425496 2025-07-06,11:25:53.000,187,11063942,4925,0,1751801152,12777.554344509997,27.71922302999883,53202.44482992001 2025-07-06,11:25:54.000,187,11064017,4605,0,1751801153,12777.18384746,26.66185353000037,53202.7173276 2025-07-06,11:25:55.000,187,11064014,3885,0,1751801154,12777.217529009991,24.85727625000436,53203.09463208001 2025-07-06,11:25:56.000,187,11064055,4325,0,1751801155,12777.305101040001,23.701218930000323,53203.646614560006 2025-07-06,11:25:57.000,187,11064022,4605,0,1751801156,12777.210792699996,22.869421590003185,53204.079816000005 2025-07-06,11:25:58.000,187,11063929,4605,0,1751801157,12777.365727830002,22.27024553999945,53204.60385000001 2025-07-06,11:25:59.000,187,11063985,4445,0,1751801158,12777.99220465999,22.608603779997793,53205.07897416001 2025-07-06,11:26:00.000,187,11064032,4765,0,1751801159,12778.2212392,23.08794461999787,53205.60999528001 2025-07-06,11:26:01.000,187,11064005,4245,0,1751801160,12777.682334399993,23.440401120002207,53206.12005504 2025-07-06,11:26:02.000,187,11063974,4885,0,1751801161,12776.907658749995,23.35581156000262,53206.61614056001 2025-07-06,11:26:03.000,187,11064007,5085,0,1751801162,12776.85376826999,23.235976349998964,53207.028380640004 2025-07-06,11:26:04.000,187,11063959,5165,0,1751801163,12777.257946869991,22.474670310002693,53207.601324480005 2025-07-06,11:26:05.000,187,11064026,4965,0,1751801164,12777.278155799992,20.88156693000201,53208.06946152 2025-07-06,11:26:06.000,187,11064038,4925,0,1751801165,12777.01543970999,18.689287500004866,53208.62843112001 2025-07-06,11:26:07.000,187,11063976,4085,0,1751801166,12776.867240889995,31891.986151589997,53209.22233632001 2025-07-06,11:26:08.000,187,11064011,5405,0,1751801167,12776.597788489998,29579.815118550003,53209.67649912001 2025-07-06,11:26:09.000,187,11063969,5525,0,1751801168,12775.937630109991,27730.863565199994,53210.13764904001 2025-07-06,11:26:10.000,187,11064030,5285,0,1751801169,12774.62404966,27269.046862379997,53210.41713384 2025-07-06,11:26:11.000,187,11063985,5485,0,1751801170,12773.047753119994,31889.265187409997,53210.60578608 2025-07-06,11:26:12.000,187,11063982,5125,0,1751801171,12771.606182779993,33737.702154269995,53210.738541360006 2025-07-06,11:26:13.000,187,11064021,5205,0,1751801172,12770.98644226,32814.39300861,53210.850335279996 2025-07-06,11:26:14.000,187,11063983,5325,0,1751801173,12770.791089269995,31891.457466840002,53211.01103904 2025-07-06,11:26:15.000,187,11063933,4365,0,1751801174,12770.88539761,27735.078944940004,53211.16475568001 2025-07-06,11:26:16.000,187,11064013,4645,0,1751801175,12771.572501229988,24963.537257189993,53211.32545944 2025-07-06,11:26:17.000,187,11064020,4765,0,1751801176,12772.023834,27735.649924469995,53211.47917608001 2025-07-06,11:26:18.000,187,11063985,4325,0,1751801177,12772.111406029995,18.132406230004563,53211.521098799996 2025-07-06,11:26:19.000,187,11064013,4365,0,1751801178,12772.172032819995,18.491911860000982,53211.60494424 2025-07-06,11:26:20.000,187,11063986,4965,0,1751801179,12772.26634116,18.844368359998043,53211.63289272 2025-07-06,11:26:21.000,187,11063946,4965,0,1751801180,12772.407803670001,19.36600398000155,53211.688789679996 2025-07-06,11:26:22.000,187,11063984,4845,0,1751801181,12772.731146550002,20.134359150004457,53211.83551920001 2025-07-06,11:26:23.000,187,11063961,5605,0,1751801182,12772.987126329994,20.796977370002423,53211.961287360005 2025-07-06,11:26:24.000,187,11064011,5365,0,1751801183,12773.532767439996,21.071893439999258,53212.05211992001 2025-07-06,11:26:25.000,187,11063980,4965,0,1751801184,12773.984100209993,20.374029570004495,53212.191862319996 2025-07-06,11:26:26.000,187,11064005,4525,0,1751801185,12774.52300501,19.394200499998988,53212.37352744 2025-07-06,11:26:27.000,187,11063995,5405,0,1751801186,12775.068646120002,18.823220969999966,53212.5691668 2025-07-06,11:26:28.000,187,11064010,4885,0,1751801187,12775.647968779995,19.062891390000004,53212.59711528 2025-07-06,11:26:29.000,187,11063938,4925,0,1751801188,12775.978047969991,19.936983510000573,53212.5691668 2025-07-06,11:26:30.000,187,11063965,4285,0,1751801189,12776.483271219993,21.33976038000401,53212.59711528 2025-07-06,11:26:31.000,187,11064009,4565,0,1751801190,12777.520662959992,22.707291600003373,53212.54121832 2025-07-06,11:26:32.000,187,11063981,5205,0,1751801191,12778.989178539989,23.567285459997947,53212.53423120001 2025-07-06,11:26:33.000,187,11063968,3965,0,1751801192,12780.194978029998,24.321542370002135,53212.61108952 2025-07-06,11:26:34.000,187,11064019,4325,0,1751801193,12781.151534049997,24.87137451000308,53212.73685768 2025-07-06,11:26:35.000,187,11063982,4885,0,1751801194,12781.77127456999,24.99825884999882,53213.00935536001 2025-07-06,11:26:36.000,187,11063963,4485,0,1751801195,12782.060935900001,24.779735820004134,53213.198007599996 2025-07-06,11:26:37.000,187,11063986,3965,0,1751801196,12781.8588466,24.42023019000044,53213.37268560001 2025-07-06,11:26:38.000,187,11064024,4885,0,1751801197,12781.54897633999,24.899571030000516,53213.41460832001 2025-07-06,11:26:39.000,187,11064043,4445,0,1751801198,12781.85211028999,25.92169488000218,53213.56133784001 2025-07-06,11:26:40.000,187,11063963,4325,0,1751801199,12782.364069850002,27.282176970002183,53213.60326056 2025-07-06,11:26:41.000,187,11063912,5085,0,1751801200,12782.485323430003,29.107901640003547,53213.64518328 2025-07-06,11:26:42.000,187,11063972,4685,0,1751801201,12782.060935900001,31.807718429998204,53213.72902872001 2025-07-06,11:26:43.000,187,11063995,4445,0,1751801202,12781.784747189995,33.89426090999768,53213.84082264 2025-07-06,11:26:44.000,187,11063980,4765,0,1751801203,12782.168716859996,34.754254769999534,53213.98056504 2025-07-06,11:26:45.000,187,11063969,5445,0,1751801204,12782.471850809998,34.37360174999776,53214.32992104001 2025-07-06,11:26:46.000,187,11064029,5405,0,1751801205,12782.673940109999,33.527706150001904,53214.82600656 2025-07-06,11:26:47.000,187,11064028,4765,0,1751801206,12783.13200918999,32.759350979999,53215.25920800001 2025-07-06,11:26:48.000,187,11064028,5044,0,1751801207,12783.529451479997,31.624441050000314,53215.89503592 2025-07-06,11:26:49.000,187,11064026,3924,0,1751801208,12783.515978859992,30.214615050004795,53216.370160080005 2025-07-06,11:26:50.000,187,11064029,5325,0,1751801209,12782.95686513,29.953797239999403,53216.78240016 2025-07-06,11:26:51.000,187,11064023,4685,0,1751801210,12782.377542469992,30.42608895000012,53217.138743280004 2025-07-06,11:26:52.000,187,11063994,4805,0,1751801211,12782.310179369997,29.918551590002608,53217.55098336 2025-07-06,11:26:53.000,187,11064022,4885,0,1751801212,12782.269761509997,28.656757320000906,53217.949249200006 2025-07-06,11:26:54.000,187,11063980,5005,0,1751801213,12782.539213909993,27.225783930000034,53218.32655368001 2025-07-06,11:26:55.000,187,11063988,4765,0,1751801214,12783.165690739996,26.32349529000203,53218.73180664 2025-07-06,11:26:56.000,187,11064009,4365,0,1751801215,12784.00772948999,26.654804400001012,53219.1370596 2025-07-06,11:26:57.000,187,11064040,5005,0,1751801216,12784.506216429996,27.204636540001957,53219.52833832001 2025-07-06,11:26:58.000,187,11064033,4605,0,1751801217,12784.620733700001,27.36676653000177,53219.95455264001 2025-07-06,11:26:59.000,187,11064024,4885,0,1751801218,12784.896922409993,27.430208700003277,53220.2549988 2025-07-06,11:27:00.000,187,11063987,5245,0,1751801219,12785.65812544,27.782665200000338,53220.57640632 2025-07-06,11:27:01.000,187,11064008,4885,0,1751801220,12786.49342788,28.36069385999872,53220.79300704001 2025-07-06,11:27:02.000,187,11064020,4965,0,1751801221,12787.382620799988,28.17741648000083,53220.9537108 2025-07-06,11:27:03.000,187,11064063,5485,0,1751801222,12788.157296450001,26.831032649999543,53221.17729864001 2025-07-06,11:27:04.000,187,11064022,4885,0,1751801223,12788.736619109994,25.315469699999085,53221.42184784001 2025-07-06,11:27:05.000,187,11063993,4445,0,1751801224,12789.322678079996,24.483672360001947,53221.67338416 2025-07-06,11:27:06.000,187,11064073,5405,0,1751801225,12789.571921549992,24.497770620000665,53221.91793336 2025-07-06,11:27:07.000,187,11063995,4485,0,1751801226,12789.390041179991,24.42023019000044,53221.98780456 2025-07-06,11:27:08.000,187,11063990,4925,0,1751801227,12788.898290549994,24.145314120003604,53222.21837952 2025-07-06,11:27:09.000,187,11064029,4405,0,1751801228,12788.467166709997,23.48974502999772,53222.288250720005 2025-07-06,11:27:10.000,187,11064033,5285,0,1751801229,12788.339176820002,22.354835099999036,53222.288250720005 2025-07-06,11:27:11.000,187,11063959,5405,0,1751801230,12787.739645229994,21.212876040000992,53222.29523784 2025-07-06,11:27:12.000,187,11064033,5445,0,1751801231,12786.978442200001,19.979278290004004,53222.12754696 2025-07-06,11:27:13.000,187,11064005,4525,0,1751801232,12786.237448099993,19.281414420001965,53222.08562424 2025-07-06,11:27:14.000,187,11064025,5325,0,1751801233,12785.974732009992,18.315683610002452,53221.966843199996 2025-07-06,11:27:15.000,187,11064013,5485,0,1751801234,12786.500164189994,30967.718324250003,53221.855049280006 2025-07-06,11:27:16.000,187,11064023,5485,0,1751801235,12786.83697969,29116.243182360005,53221.687358400006 2025-07-06,11:27:17.000,187,11064028,4765,0,1751801236,12786.76961658999,30036.626939070004,53221.400886480005 2025-07-06,11:27:18.000,187,11063974,3845,0,1751801237,12787.018860060001,30033.29974971,53221.21223424 2025-07-06,11:27:19.000,187,11063936,4805,0,1751801238,12787.106432089997,25873.488301499994,53220.93274944 2025-07-06,11:27:20.000,187,11063987,5245,0,1751801239,12787.045805299997,27256.880063999997,53220.61832904 2025-07-06,11:27:21.000,187,11064029,5365,0,1751801240,12786.89760648,28640.74411821,53220.36679272001 2025-07-06,11:27:22.000,187,11063971,5365,0,1751801241,12786.823507069996,30025.996851029995,53219.99647536 2025-07-06,11:27:23.000,187,11064027,4605,0,1751801242,12787.652073199999,31412.955473309994,53219.81481024001 2025-07-06,11:27:24.000,187,11064017,5645,0,1751801243,12788.642310769988,28642.971643290002,53219.71699056001 2025-07-06,11:27:25.000,187,11063975,5525,0,1751801244,12789.646020959997,28643.902128450005,53219.51436408 2025-07-06,11:27:26.000,187,11063985,4645,0,1751801245,12790.737303180002,26796.593022390007,53219.44449288 2025-07-06,11:27:27.000,187,11063990,4965,0,1751801246,12792.273181859993,27257.528583959996,53219.47942848001 2025-07-06,11:27:28.000,187,11063982,3965,0,1751801247,12793.92357780999,24946.64049258,53219.6610936 2025-07-06,11:27:29.000,187,11063960,4885,0,1751801248,12795.06875051,28178.49036933,53220.010449600006 2025-07-06,11:27:30.000,187,11063977,5405,0,1751801249,12795.964679739998,34180.648336080005,53220.40172832 2025-07-06,11:27:31.000,187,11063990,5005,0,1751801250,12796.40253988999,28635.125961600002,53220.91877520001 2025-07-06,11:27:32.000,187,11063963,5245,0,1751801251,12796.671992290001,26783.827047960003,53221.57556448 2025-07-06,11:27:33.000,187,11064036,4045,0,1751801252,12796.833663730002,30474.92774421,53222.18344392001 2025-07-06,11:27:34.000,187,11064019,4405,0,1751801253,12797.305205429999,29085.41733687,53222.97997560001 2025-07-06,11:27:35.000,187,11063962,4205,0,1751801254,12799.211581160002,30005.984370959995,53223.79048152001 2025-07-06,11:27:36.000,187,11063976,4965,0,1751801255,12801.38067297999,30927.834346710006,53224.64989728 2025-07-06,11:27:37.000,187,11064011,4445,0,1751801256,12802.707726050001,27231.002707770007,53225.544248640006 2025-07-06,11:27:38.000,187,11064027,5525,0,1751801257,12804.728619049994,31385.174851980002,53226.47353560001 2025-07-06,11:27:39.000,187,11064024,3804,0,1751801258,12806.493532269997,28613.901031169997,53227.35391272 2025-07-06,11:27:40.000,187,11064026,3965,0,1751801259,12807.126745409994,35538.20503713,53228.19935424001 2025-07-06,11:27:41.000,187,11063975,5445,0,1751801260,12807.29515315999,33687.18808869,53229.07973136 2025-07-06,11:27:42.000,187,11063997,5285,0,1751801261,12807.955311539998,32297.487354840006,53230.050941040005 2025-07-06,11:27:43.000,187,11063991,5165,0,1751801262,12808.130455599989,29984.604359670004,53230.82651136 2025-07-06,11:27:44.000,187,11063962,4925,0,1751801263,12809.417090809999,28135.187563739993,53231.59509456 2025-07-06,11:27:45.000,187,11063987,5085,0,1751801264,12811.242630820001,27671.58743103,53232.28681944 2025-07-06,11:27:46.000,187,11063997,5285,0,1751801265,12812.387803519996,24438.7788726,53233.0064928 2025-07-06,11:27:47.000,187,11063993,5245,0,1751801266,12812.899763079993,29514.638862570006,53233.57943664 2025-07-06,11:27:48.000,187,11063926,4725,0,1751801267,12813.47234942999,33666.534137790004,53234.09648352001 2025-07-06,11:27:49.000,187,11063967,4365,0,1751801268,12814.233552459998,29510.458728480007,53234.38994256 2025-07-06,11:27:50.000,187,11063991,5325,0,1751801269,12814.65793999,30432.34394988,53234.69038872001 2025-07-06,11:27:51.000,187,11064023,4365,0,1751801270,12814.69835785,28124.599770479996,53234.76724704001 2025-07-06,11:27:52.000,187,11064028,4685,0,1751801271,12814.267234009989,29510.21905806,53234.85109248 2025-07-06,11:27:53.000,187,11063968,4965,0,1751801272,12813.782219690002,28125.410420429995,53234.78122128 2025-07-06,11:27:54.000,187,11063990,4965,0,1751801273,12812.670728539997,27662.423562030002,53234.627504640004 2025-07-06,11:27:55.000,187,11063966,4885,0,1751801274,12810.744143879994,32738.304699390006,53234.15238048 2025-07-06,11:27:56.000,187,11063977,5365,0,1751801275,12808.66262409,33197.92912278,53233.60738512 2025-07-06,11:27:57.000,187,11063971,5405,0,1751801276,12807.14021803,29964.47204439,53232.901686000005 2025-07-06,11:27:58.000,187,11063988,4925,0,1751801277,12806.379014999991,29037.962593710006,53232.12611568001 2025-07-06,11:27:59.000,187,11063985,5684,0,1751801278,12806.08261736,28111.657567799994,53231.36451960001 2025-07-06,11:28:00.000,187,11063997,5605,0,1751801279,12806.412696549996,31338.650593979997,53230.70773032 2025-07-06,11:28:01.000,187,11063988,3885,0,1751801280,12806.634994779997,29488.45839375,53230.0369668 2025-07-06,11:28:02.000,187,11063966,4845,0,1751801281,12806.13650783999,27177.401123250005,53229.3382548 2025-07-06,11:28:03.000,187,11063973,5365,0,1751801282,12805.12606134,28559.12929107,53228.73736248 2025-07-06,11:28:04.000,187,11063994,5125,0,1751801283,12803.84616244,26711.065928099997,53228.157431520005 2025-07-06,11:28:05.000,187,11064000,4525,0,1751801284,12802.007149809993,30862.75677855,53227.44474528 2025-07-06,11:28:06.000,187,11064013,5365,0,1751801285,12799.602287139998,28093.618844130004,53226.60629088 2025-07-06,11:28:07.000,187,11063981,4485,0,1751801286,12797.217633399989,30400.397292719994,53225.739888000004 2025-07-06,11:28:08.000,187,11063944,3965,0,1751801287,12795.863635089998,35936.67120864001,53224.81060104 2025-07-06,11:28:09.000,187,11063995,5285,0,1751801288,12795.459456489996,28090.904929080003,53223.846378480004 2025-07-06,11:28:10.000,187,11063994,4965,0,1751801289,12795.216949329995,30856.98354108,53223.028885440006 2025-07-06,11:28:11.000,187,11063954,4925,0,1751801290,12794.731935009993,26700.96452481,53222.14850832 2025-07-06,11:28:12.000,187,11064004,5285,0,1751801291,12793.80232422999,26698.314051930007,53221.19127288 2025-07-06,11:28:13.000,187,11064007,4565,0,1751801292,12792.818822969995,28081.82564964,53220.35281848 2025-07-06,11:28:14.000,187,11063948,4325,0,1751801293,12791.47156097,29465.858882970002,53219.47244136 2025-07-06,11:28:15.000,187,11063958,4004,0,1751801294,12790.43416923,30849.574905450005,53218.61302560001 2025-07-06,11:28:16.000,187,11063983,5525,0,1751801295,12789.423722729996,29464.054305690006,53217.80251968001 2025-07-06,11:28:17.000,187,11063976,5125,0,1751801296,12787.90805297999,31306.901312460002,53217.159704640006 2025-07-06,11:28:18.000,187,11063934,4845,0,1751801297,12786.432801089999,27151.749339179994,53216.53086384001 2025-07-06,11:28:19.000,187,11063966,4765,0,1751801298,12785.442563519995,24841.96091208,53215.936958640006 2025-07-06,11:28:20.000,187,11063958,5044,0,1751801299,12784.688096799997,31758.278253750002,53215.23824664001 2025-07-06,11:28:21.000,187,11063970,3845,0,1751801300,12784.580315840001,32217.50792586,53214.525560400005 2025-07-06,11:28:22.000,187,11063971,5325,0,1751801301,12784.910395029998,30831.35995353,53213.83383552 2025-07-06,11:28:23.000,187,11063923,5365,0,1751801302,12784.876713479993,34518.88674087,53213.253904560006 2025-07-06,11:28:24.000,187,11064007,5245,0,1751801303,12784.33780868,32210.275518480004,53212.59711528 2025-07-06,11:28:25.000,187,11063956,3965,0,1751801304,12783.677650299993,28057.520249399997,53211.98224872001 2025-07-06,11:28:26.000,187,11063977,5365,0,1751801305,12783.637232439993,29900.9382357,53211.30449808 2025-07-06,11:28:27.000,187,11063978,5005,0,1751801306,12783.670913989998,29438.931206370005,53210.62674744 2025-07-06,11:28:28.000,187,11063948,3845,0,1751801307,12783.286944319996,27132.723737310007,53209.87213848001 2025-07-06,11:28:29.000,187,11063974,4045,0,1751801308,12782.943392509995,28977.967448280004,53209.08259392001 2025-07-06,11:28:30.000,187,11063969,5325,0,1751801309,12782.108090069996,33590.51631987,53208.2371524 2025-07-06,11:28:31.000,187,11064017,4445,0,1751801310,12780.895554269991,29439.495136769998,53207.335813920006 2025-07-06,11:28:33.000,187,11064038,4004,0,1751801312,12778.854452339998,29899.528409699997,53205.41435592001 2025-07-06,11:28:34.000,187,11063995,4645,0,1751801313,12778.376174329991,26670.103433669996,53204.45712048001 2025-07-06,11:28:35.000,187,11063988,4765,0,1751801314,12778.712989829997,29435.568771360005,53203.59770472001 2025-07-06,11:28:36.000,187,11063991,5445,0,1751801315,12779.5011381,28511.181108810008,53202.78021168001 2025-07-06,11:28:37.000,187,11064005,4405,0,1751801316,12780.120878619993,33121.33327620001,53201.913808799996 2025-07-06,11:28:38.000,187,11063959,4525,0,1751801317,12780.71367389999,28970.01602964,53201.131251360006 2025-07-06,11:28:39.000,187,11063981,5365,0,1751801318,12781.084170950002,28969.790457480005,53200.36965528 2025-07-06,11:28:40.000,187,11064008,4885,0,1751801319,12781.138061429992,30352.272882210003,53199.65696904 2025-07-06,11:28:41.000,187,11063978,4925,0,1751801320,12780.67999235,32195.57808243,53199.09101232001 2025-07-06,11:28:42.000,187,11063985,4445,0,1751801321,12780.006361350002,29428.026202260007,53198.56697832001 2025-07-06,11:28:43.000,187,11063984,4965,0,1751801322,12779.41356606999,30350.53879623,53198.04993144 2025-07-06,11:28:44.000,187,11063984,4845,0,1751801323,12779.002651159994,25278.661564709997,53197.6866012 2025-07-06,11:28:45.000,187,11063987,5405,0,1751801324,12779.23168569999,29430.34536603,53197.372180800005 2025-07-06,11:28:46.000,187,11064014,4045,0,1751801325,12779.864898840002,25280.621222849994,53197.07173464 2025-07-06,11:28:47.000,187,11063917,5205,0,1751801326,12780.69346496999,28509.630300210003,53196.84115968001 2025-07-06,11:28:48.000,187,11063936,4765,0,1751801327,12781.447931689989,24359.673535740003,53196.72936576 2025-07-06,11:28:49.000,187,11063981,5205,0,1751801328,12782.357333539992,26665.380516570003,53196.69443016001 2025-07-06,11:28:50.000,187,11063975,5325,0,1751801329,12783.563133030002,30816.00694839,53196.71539152001 2025-07-06,11:28:51.000,187,11063996,3845,0,1751801330,12784.741987280002,29893.607140499997,53196.86212104001 2025-07-06,11:28:52.000,187,11063974,5005,0,1751801331,12786.385646919989,27125.93542512,53196.93199224001 2025-07-06,11:28:53.000,187,11063980,4965,0,1751801332,12788.298758960002,27125.10362778,53197.17654144001 2025-07-06,11:28:54.000,187,11064031,5605,0,1751801333,12789.969363839999,32658.050354339997,53197.28833536 2025-07-06,11:28:55.000,187,11064031,4365,0,1751801334,12791.660177649996,32194.711039439993,53197.63769136 2025-07-06,11:28:56.000,187,11063995,5245,0,1751801335,12793.593498619994,27580.061527109996,53197.90320192 2025-07-06,11:28:57.000,187,11064003,5365,0,1751801336,12795.398829699996,30343.553108399996,53198.2455708 2025-07-06,11:28:58.000,187,11064003,4405,0,1751801337,12796.968389929993,31263.161460810006,53198.62287528 2025-07-06,11:28:59.000,187,11063986,4885,0,1751801338,12798.288706689993,27111.611592960006,53198.89537296001 2025-07-06,11:29:00.000,187,11064047,5405,0,1751801339,12799.393461530002,27110.758648229996,53199.18883200001 2025-07-06,11:29:01.000,187,11063963,4485,0,1751801340,12800.20855504,28493.311564260002,53199.39145848 2025-07-06,11:29:02.000,187,11063979,5605,0,1751801341,12800.740723529998,28953.965160630003,53199.62902056 2025-07-06,11:29:03.000,187,11063971,5245,0,1751801342,12801.677070619997,26648.187688499995,53199.82465992 2025-07-06,11:29:04.000,187,11063930,4004,0,1751801343,12802.721198669991,27570.693233340004,53199.99933792001 2025-07-06,11:29:05.000,187,11064036,4045,0,1751801344,12803.70469993,31260.891640949994,53200.13908032 2025-07-06,11:29:06.000,187,11063945,5245,0,1751801345,12804.566947609994,25267.354760190006,53200.15305456 2025-07-06,11:29:07.000,187,11063998,4805,0,1751801346,12805.523503629993,30800.054767199996,53200.292796960006 2025-07-06,11:29:08.000,187,11064004,3965,0,1751801347,12806.762984669993,25726.922790540004,53200.38362952001 2025-07-06,11:29:09.000,187,11063983,5605,0,1751801348,12808.049619879988,28954.30351887,53200.558307520005 2025-07-06,11:29:10.000,187,11063924,3765,0,1751801349,12809.194792579998,26187.30147084,53200.572281759996 2025-07-06,11:29:11.000,187,11063991,5405,0,1751801350,12810.360174209993,25725.287392380007,53200.725998400005 2025-07-06,11:29:12.000,187,11064001,4485,0,1751801351,12811.808480859989,29874.21498387,53200.81683096001 2025-07-06,11:29:13.000,187,11063976,5005,0,1751801352,12813.27026012999,26184.92591403,53200.85176656 2025-07-06,11:29:14.000,187,11064018,3725,0,1751801353,12814.287442939989,32178.984430409997,53200.91465064001 2025-07-06,11:29:15.000,187,11063970,4885,0,1751801354,12814.59057688999,31257.705434190008,53200.94958624 2025-07-06,11:29:16.000,187,11063981,5005,0,1751801355,12814.024726850002,28492.67714256,53200.97753472 2025-07-06,11:29:17.000,187,11064002,4925,0,1751801356,12813.404986329995,28033.574354790006,53200.907663519996 2025-07-06,11:29:18.000,187,11063990,5085,0,1751801357,12813.60033932,29418.897578910008,53200.86574080001 2025-07-06,11:29:19.000,187,11063991,4245,0,1751801358,12814.83982036,27575.148283500006,53200.99150896 2025-07-06,11:29:20.000,187,11063995,4525,0,1751801359,12816.032147229991,27114.07173933,53201.18714832 2025-07-06,11:29:21.000,187,11063940,4004,0,1751801360,12817.184056239996,27574.90156395,53201.30592936 2025-07-06,11:29:22.000,187,11063975,5485,0,1751801361,12818.598681340001,26191.94684751,53201.48759448001 2025-07-06,11:29:23.000,187,11063981,5365,0,1751801362,12820.296231459994,27115.537958369998,53201.746117919996 2025-07-06,11:29:24.000,187,11063988,4765,0,1751801363,12821.71085656,28960.7252763,53201.90682168 2025-07-06,11:29:25.000,187,11063971,5565,0,1751801364,12823.462297159997,27577.78465812,53202.0535512 2025-07-06,11:29:26.000,187,11064010,4925,0,1751801365,12825.658334219996,30344.63867442,53202.353997360005 2025-07-06,11:29:27.000,187,11063940,4925,0,1751801366,12828.406748699992,31727.847159540004,53202.51470112001 2025-07-06,11:29:28.000,187,11064018,4045,0,1751801367,12831.060854839998,27577.079745120005,53202.68239200001 2025-07-06,11:29:29.000,187,11063989,4405,0,1751801368,12833.728433599994,28959.237909870004,53202.857070000005 2025-07-06,11:29:30.000,187,11063957,5485,0,1751801369,12836.510529629995,34029.867445380005,53203.06668360001 2025-07-06,11:29:31.000,187,11063990,4004,0,1751801370,12838.969282779995,32644.614712559996,53203.21341312001 2025-07-06,11:29:32.000,187,11063972,4725,0,1751801371,12841.19900139,29415.831207359995,53203.4160396 2025-07-06,11:29:33.000,187,11063955,5205,0,1751801372,12843.199685459993,30338.442489149995,53203.39507824 2025-07-06,11:29:34.000,187,11063981,4565,0,1751801373,12844.425693880003,28034.187629099994,53203.4160396 2025-07-06,11:29:35.000,187,11064039,4285,0,1751801374,12845.193633219991,33568.54418166001,53203.53482064 2025-07-06,11:29:36.000,187,11063972,4765,0,1751801375,12845.99525411,28957.53906954,53203.58373048 2025-07-06,11:29:37.000,187,11063979,5165,0,1751801376,12846.547631529997,28957.475627370004,53203.66757592001 2025-07-06,11:29:38.000,187,11063922,5005,0,1751801377,12846.985491679989,37258.69324536,53203.66757592001 2025-07-06,11:29:39.000,187,11064002,3965,0,1751801378,12847.55134171999,31726.980116549996,53203.54879488001 2025-07-06,11:29:40.000,187,11063971,4325,0,1751801379,12848.258654269994,34034.20970946,53203.4859108 2025-07-06,11:29:41.000,187,11063952,4925,0,1751801380,12848.885131099996,27578.8843224,53203.45097520001 2025-07-06,11:29:42.000,187,11064025,5205,0,1751801381,12849.498135309994,28501.368719849997,53203.478923680006 2025-07-06,11:29:43.000,187,11064051,5405,0,1751801382,12850.346910369997,30345.082769610002,53203.63264032 2025-07-06,11:29:44.000,187,11064007,4325,0,1751801383,12851.1754765,23426.657738070004,53203.695524400006 2025-07-06,11:29:45.000,187,11063976,3804,0,1751801384,12851.593127719992,31724.67505104,53203.842253920004 2025-07-06,11:29:46.000,187,11064023,5325,0,1751801385,12851.397774730001,29418.058732439997,53203.88417664001 2025-07-06,11:29:47.000,187,11064030,3924,0,1751801386,12851.1754765,29418.03053592,53203.85622816001 2025-07-06,11:29:48.000,187,11064038,4085,0,1751801387,12851.512291999992,34951.618733309995,53203.85622816001 2025-07-06,11:29:49.000,187,11063950,5085,0,1751801388,12851.438192590002,35874.13837641,53203.84924104 2025-07-06,11:29:50.000,187,11064016,4245,0,1751801389,12850.99359613,30802.74753486,53203.8003312 2025-07-06,11:29:51.000,187,11064014,3924,0,1751801390,12851.06769553999,28036.147287240005,53203.70251152 2025-07-06,11:29:52.000,187,11064014,4965,0,1751801391,12851.599864030002,32646.19371768,53203.68155016 2025-07-06,11:29:53.000,187,11063994,4885,0,1751801392,12852.21286824,30339.231991709996,53203.6605888 2025-07-06,11:29:54.000,187,11064023,4485,0,1751801393,12852.43516647,27110.575370849998,53203.555782 2025-07-06,11:29:55.000,187,11063971,5485,0,1751801394,12852.516002190001,28032.763704840007,53203.38110400001 2025-07-06,11:29:56.000,187,11063998,4004,0,1751801395,12852.41495754,32644.071929550002,53203.22738736 2025-07-06,11:29:57.000,187,11064043,5445,0,1751801396,12852.4553754,28032.594525720007,53202.98982528 2025-07-06,11:29:58.000,187,11064034,4725,0,1751801397,12852.32738550999,27110.06078436,53202.787198800004 2025-07-06,11:29:59.000,187,11063979,5005,0,1751801398,12851.512291999992,25727.091969660003,53202.59854656 2025-07-06,11:30:00.000,187,11063970,3885,0,1751801399,12850.293019889992,30338.498882190004,53202.40989432 2025-07-06,11:30:01.000,187,11064055,5325,0,1751801400,12849.376881729993,31722.200806409994,53202.2631648 2025-07-06,11:30:02.000,187,11063978,3924,0,1751801401,12849.248891839998,29416.853331210004,53202.03957696001 2025-07-06,11:30:03.000,187,11063991,5405,0,1751801402,12849.376881729993,28032.989277,53201.89284744001 2025-07-06,11:30:04.000,187,11064008,4325,0,1751801403,12849.639597819994,24342.9107046,53201.71118232 2025-07-06,11:30:05.000,187,11063983,5165,0,1751801404,12850.239129410002,29874.475801680004,53201.64829824 2025-07-06,11:30:06.000,187,11064015,5445,0,1751801405,12850.811715759999,27107.290476270005,53201.578427039996 2025-07-06,11:30:07.000,187,11064038,4925,0,1751801406,12850.9733872,29412.771884939997,53201.3548392 2025-07-06,11:30:08.000,187,11064071,5245,0,1751801407,12850.939705649995,30797.3056065,53201.08932864 2025-07-06,11:30:09.000,187,11064028,5125,0,1751801408,12851.350620559992,28032.453543120006,53200.760934 2025-07-06,11:30:10.000,187,11064080,4885,0,1751801409,12852.037724179994,29878.169545800003,53200.439526480004 2025-07-06,11:30:11.000,187,11064060,4004,0,1751801410,12852.300440269995,30801.535084500007,53200.09715760001 2025-07-06,11:30:12.000,187,11064063,5565,0,1751801411,12852.441902779996,27113.409121110002,53199.78273720001 2025-07-06,11:30:14.000,187,11064034,4125,0,1751801413,12853.27046891,31264.550139419996,53199.27267744 2025-07-06,11:30:15.000,187,11064035,5405,0,1751801414,12854.206815999998,25269.462450060004,53199.13992216001 2025-07-06,11:30:16.000,187,11064022,5125,0,1751801415,12855.446297039998,28034.871394710004,53199.118960800006 2025-07-06,11:30:17.000,187,11064013,4645,0,1751801416,12856.92828524,33105.53617587,53199.09101232001 2025-07-06,11:30:18.000,187,11063987,5325,0,1751801417,12858.585417499991,31720.83327519,53199.19581912 2025-07-06,11:30:19.000,187,11064029,4285,0,1751801418,12860.58610157,26185.87049745,53199.34254864 2025-07-06,11:30:20.000,187,11063973,5445,0,1751801419,12862.606994569993,23877.541240260005,53199.6779304 2025-07-06,11:30:21.000,187,11063999,5325,0,1751801420,12864.917548899997,28484.23228482,53199.96440232 2025-07-06,11:30:22.000,187,11063995,5365,0,1751801421,12866.972123449996,22948.712625810003,53200.35568104 2025-07-06,11:30:23.000,187,11063972,3885,0,1751801422,12868.12403246,26174.070253829996,53200.64215296 2025-07-06,11:30:24.000,187,11064027,5645,0,1751801423,12868.797663459998,28477.613151750003,53200.942599120004 2025-07-06,11:30:25.000,187,11063990,4965,0,1751801424,12869.579075419992,24787.816544550005,53201.13823848 2025-07-06,11:30:26.000,187,11063982,3885,0,1751801425,12870.4413231,28934.516610959996,53201.31990360001 2025-07-06,11:30:27.000,187,11064010,3845,0,1751801426,12870.717511809991,30777.025259489994,53201.410736159996 2025-07-06,11:30:28.000,187,11064034,5005,0,1751801427,12871.209262439988,32159.88833724,53201.466633120006 2025-07-06,11:30:29.000,187,11064030,3845,0,1751801428,12871.950256539996,27550.187314170005,53201.445671760004 2025-07-06,11:30:30.000,187,11064005,5165,0,1751801429,12872.785558979995,32159.035392510006,53201.31990360001 2025-07-06,11:30:31.000,187,11063996,4765,0,1751801430,12873.775796549999,28470.105828300002,53201.243045279996 2025-07-06,11:30:32.000,187,11063984,4765,0,1751801431,12874.887287699989,26164.624419629996,53201.18714832 2025-07-06,11:30:33.000,187,11064019,4605,0,1751801432,12876.086350879988,27546.817830030006,53201.15919984 2025-07-06,11:30:34.000,187,11064034,4965,0,1751801433,12876.948598559997,28007.22470685,53201.22208392001 2025-07-06,11:30:35.000,187,11064028,4925,0,1751801434,12877.460558119994,28928.912552609996,53201.229071040005 2025-07-06,11:30:36.000,187,11063987,5525,0,1751801435,12878.066826019996,29389.185495960002,53201.243045279996 2025-07-06,11:30:37.000,187,11064058,4645,0,1751801436,12878.497949859993,28927.150270109996,53201.27099376001 2025-07-06,11:30:38.000,187,11063973,5285,0,1751801437,12878.75392964,29848.231890690004,53201.27099376001 2025-07-06,11:30:39.000,187,11064005,4285,0,1751801438,12879.454505879992,25238.333491979996,53201.30592936 2025-07-06,11:30:40.000,187,11064004,4885,0,1751801439,12880.586205959997,27543.081791129996,53201.27099376001 2025-07-06,11:30:41.000,187,11063985,5525,0,1751801440,12881.643806629996,26621.8944336,53201.19413544 2025-07-06,11:30:42.000,187,11063969,5445,0,1751801441,12882.580153719995,28005.850126499994,53201.1452256 2025-07-06,11:30:43.000,187,11063938,4845,0,1751801442,12883.462610329989,31694.13117075,53201.075354399996 2025-07-06,11:30:44.000,187,11064049,5405,0,1751801443,12884.230549669992,32616.594420809997,53201.03343168001 2025-07-06,11:30:45.000,187,11063955,5485,0,1751801444,12884.432638969993,30773.648726219995,53200.99849608 2025-07-06,11:30:46.000,187,11063978,4965,0,1751801445,12884.897444359995,34462.12009698,53200.99150896 2025-07-06,11:30:47.000,187,11063974,3965,0,1751801446,12885.496975950002,30314.440201499994,53200.86574080001 2025-07-06,11:30:48.000,187,11063956,4725,0,1751801447,12886.00219919999,28472.319255120005,53200.760934 2025-07-06,11:30:49.000,187,11064001,5405,0,1751801448,12886.446795659991,30778.843935030003,53200.67010144001 2025-07-06,11:30:50.000,187,11064002,4245,0,1751801449,12887.100217729989,26169.178157610004,53200.54433328 2025-07-06,11:30:51.000,187,11063971,5245,0,1751801450,12887.888365999992,31238.834913180006,53200.48144920001 2025-07-06,11:30:52.000,187,11063965,5285,0,1751801451,12888.46768866,32159.035392510006,53200.46747496 2025-07-06,11:30:53.000,187,11063973,5205,0,1751801452,12888.844922019991,30312.797754209998,53200.45350072001 2025-07-06,11:30:54.000,187,11064011,5285,0,1751801453,12889.370354199993,33075.535078589994,53200.48144920001 2025-07-06,11:30:55.000,187,11063966,4165,0,1751801454,12889.63980659999,29846.955998160003,53200.41157800001 2025-07-06,11:30:56.000,187,11063953,5445,0,1751801455,12889.88905007,28462.824077009995,53200.46747496 2025-07-06,11:30:57.000,187,11064016,4805,0,1751801456,12890.663725719998,27539.627717430005,53200.4465136 2025-07-06,11:30:58.000,187,11063956,5165,0,1751801457,12891.741535319998,29842.68422538,53200.35568104 2025-07-06,11:30:59.000,187,11064026,4125,0,1751801458,12892.940598499998,28458.13640556,53200.41856512 2025-07-06,11:31:00.000,187,11064028,4165,0,1751801459,12894.287860499993,25229.64896382,53200.49542344 2025-07-06,11:31:01.000,187,11063995,5285,0,1751801460,12895.500396299998,25688.758800719996,53200.460487840006 2025-07-06,11:31:02.000,187,11063987,5165,0,1751801461,12896.443479699992,27530.978434920005,53200.56529464 2025-07-06,11:31:03.000,187,11063973,4325,0,1751801462,12897.292254759996,25225.574566680007,53200.607217360004 2025-07-06,11:31:04.000,187,11063976,4765,0,1751801463,12898.073666719989,30294.589851419994,53200.71901128001 2025-07-06,11:31:05.000,187,11063858,3965,0,1751801464,12898.949387020002,29372.457910469995,53200.70503704 2025-07-06,11:31:06.000,187,11063991,4645,0,1751801465,12900.175395439997,29372.147748749994,53200.74695976001 2025-07-06,11:31:07.000,187,11063951,4445,0,1751801466,12901.010697879996,31215.889995029996,53200.80285672 2025-07-06,11:31:08.000,187,11063971,4605,0,1751801467,12901.718010429999,28911.832510620006,53200.760934 2025-07-06,11:31:09.000,187,11063953,5525,0,1751801468,12902.088507479995,26147.14257723,53200.774908240004 2025-07-06,11:31:10.000,187,11064043,5285,0,1751801469,12902.19628843999,30296.43672348,53200.68407568 2025-07-06,11:31:11.000,187,11064016,4965,0,1751801470,12902.384905120001,33063.255494130004,53200.66311432 2025-07-06,11:31:12.000,187,11063975,4805,0,1751801471,12902.849710509989,30759.557515349996,53200.64215296 2025-07-06,11:31:13.000,187,11064004,3924,0,1751801472,12903.637858779992,30759.98751228,53200.66311432 2025-07-06,11:31:14.000,187,11063984,4765,0,1751801473,12904.68198683,31682.76092406,53200.76792112001 2025-07-06,11:31:15.000,187,11063976,4125,0,1751801474,12905.126583290003,31223.474858910005,53200.8308052 2025-07-06,11:31:16.000,187,11063989,5285,0,1751801475,12905.274782109998,33069.430532009996,53200.91465064001 2025-07-06,11:31:17.000,187,11064007,5445,0,1751801476,12905.625070229995,30766.71943143,53200.92163776 2025-07-06,11:31:18.000,187,11064001,5405,0,1751801477,12906.130293479997,27541.77770208,53200.963560480006 2025-07-06,11:31:19.000,187,11064002,4925,0,1751801478,12906.66919827999,31690.719391830004,53200.99150896 2025-07-06,11:31:20.000,187,11063992,4925,0,1751801479,12907.107058429996,27080.969024849997,53201.09631576 2025-07-06,11:31:21.000,187,11064001,5405,0,1751801480,12907.349565589997,32612.104124999998,53201.26400664 2025-07-06,11:31:22.000,187,11064040,4765,0,1751801481,12907.403456070002,26619.913628070004,53201.243045279996 2025-07-06,11:31:23.000,187,11064051,4525,0,1751801482,12907.10032212,31229.269243770003,53201.347852080005 2025-07-06,11:31:24.000,187,11063964,4885,0,1751801483,12906.60857148999,33533.982297270006,53201.3548392 2025-07-06,11:31:25.000,187,11064037,5605,0,1751801484,12906.345855400003,31229.685142439994,53201.32689072 2025-07-06,11:31:26.000,187,11064061,4405,0,1751801485,12905.982094660001,30770.011375140006,53201.18714832 2025-07-06,11:31:27.000,187,11063978,3924,0,1751801486,12905.61833392,29388.706155120002,53200.99150896 2025-07-06,11:31:28.000,187,11064033,5485,0,1751801487,12905.167001149988,29390.264012850006,53200.6910628 2025-07-06,11:31:29.000,187,11064021,5445,0,1751801488,12904.715668379991,28008.606336330005,53200.53035904001 2025-07-06,11:31:30.000,187,11064039,4565,0,1751801489,12904.217181439999,29392.484488799993,53200.27882272 2025-07-06,11:31:31.000,187,11063995,5285,0,1751801490,12903.617649849992,28010.974844009994,53199.98536368 2025-07-06,11:31:32.000,187,11064062,4165,0,1751801491,12902.755402169998,32160.755380229995,53199.719853120005 2025-07-06,11:31:33.000,187,11064041,4685,0,1751801492,12901.926836039995,32621.401927469997,53199.44036832 2025-07-06,11:31:34.000,187,11064046,4885,0,1751801493,12900.88270799,26628.464222759998,53199.03511536 2025-07-06,11:31:35.000,187,11064033,5605,0,1751801494,12899.932888279996,27550.821735870006,53198.80454040001 2025-07-06,11:31:36.000,187,11064058,4965,0,1751801495,12898.962859639993,34005.216637770005,53198.43422304 2025-07-06,11:31:37.000,187,11064043,4485,0,1751801496,12898.046721479994,32623.11486606,53197.96608600001 2025-07-06,11:31:38.000,187,11064017,5285,0,1751801497,12897.03627497999,30319.198364249998,53197.421090640004 2025-07-06,11:31:39.000,187,11063995,4365,0,1751801498,12896.09992788999,28476.54873312,53196.701417280005 2025-07-06,11:31:40.000,187,11064037,5365,0,1751801499,12895.412824270003,31244.594052390006,53195.92584696001 2025-07-06,11:31:41.000,187,11064032,4085,0,1751801500,12894.69877540999,26637.212193090003,53195.171238 2025-07-06,11:31:42.000,187,11064044,4845,0,1751801501,12894.018408099997,23874.432573929997,53194.29086088 2025-07-06,11:31:43.000,187,11064045,5245,0,1751801502,12893.66811998,30793.033833719994,53193.52926480001 2025-07-06,11:31:44.000,187,11064036,4925,0,1751801503,12893.674856289996,28488.983398440003,53192.8305528 2025-07-06,11:31:45.000,187,11064006,4605,0,1751801504,12893.72874677,28028.766848130006,53192.28555744001 2025-07-06,11:31:46.000,187,11063963,4565,0,1751801505,12893.789373560001,27568.63488738,53191.76152344001 2025-07-06,11:31:47.000,187,11063992,5085,0,1751801506,12894.550576589994,28952.802054180007,53191.31434776 2025-07-06,11:31:48.000,187,11064023,4445,0,1751801507,12895.85742072999,32181.634903290003,53190.74140392 2025-07-06,11:31:49.000,187,11063995,4685,0,1751801508,12896.941966639999,29417.100050759997,53190.13352448001 2025-07-06,11:31:50.000,187,11063979,5245,0,1751801509,12897.24510059,29880.805920419996,53189.52564504 2025-07-06,11:31:51.000,187,11064016,4165,0,1751801510,12896.840921989999,31266.57323973,53188.938726960005 2025-07-06,11:31:52.000,187,11064038,3885,0,1751801511,12896.18749992,28501.206589859998,53188.44264144 2025-07-06,11:31:53.000,187,11064016,5005,0,1751801512,12895.850684419995,29885.486542740007,53188.09328544001 2025-07-06,11:31:54.000,187,11064014,4965,0,1751801513,12895.790057629994,23890.589179889997,53187.77886504001 2025-07-06,11:31:55.000,187,11064010,5005,0,1751801514,12895.94499276,33112.698091950006,53187.54130296001 2025-07-06,11:31:56.000,187,11063996,4885,0,1751801515,12896.396325529997,25733.739299249995,53187.27579240001 2025-07-06,11:31:57.000,187,11063998,4925,0,1751801516,12897.069956529995,27577.93973898,53187.01028184 2025-07-06,11:31:58.000,187,11064013,5525,0,1751801517,12897.642542879992,32189.699108009998,53186.72380992 2025-07-06,11:31:59.000,187,11064009,5285,0,1751801518,12897.891786349988,32652.25596948,53186.45829936 2025-07-06,11:32:00.000,187,11063900,5085,0,1751801519,12898.046721479994,30347.860126829997,53186.17182744 2025-07-06,11:32:01.000,187,11063985,4525,0,1751801520,12897.979358379998,29425.953758040007,53185.990162320006 2025-07-06,11:32:02.000,187,11064013,4285,0,1751801521,12897.965885759993,29425.728185879998,53185.773561600006 2025-07-06,11:32:03.000,187,11064018,4085,0,1751801522,12898.30270126,27119.217604229998,53185.57093512 2025-07-06,11:32:04.000,187,11063979,5445,0,1751801523,12898.895496539997,35879.68604171999,53185.417218480005 2025-07-06,11:32:05.000,187,11064033,4325,0,1751801524,12899.144740009993,26656.533858420007,53185.270488960006 2025-07-06,11:32:06.000,187,11064009,4445,0,1751801525,12899.070640600003,30806.039478570005,53185.06786248 2025-07-06,11:32:07.000,187,11064037,5245,0,1751801526,12898.780979269992,29882.335581630003,53184.80235192 2025-07-06,11:32:08.000,187,11064006,3965,0,1751801527,12898.208392919994,30341.91066111,53184.55081560001 2025-07-06,11:32:09.000,187,11064059,4205,0,1751801528,12897.420244649991,27573.61862229,53184.145562640006 2025-07-06,11:32:10.000,187,11064033,4365,0,1751801529,12896.888076159994,24805.904612130005,53183.76825816 2025-07-06,11:32:11.000,187,11063996,4805,0,1751801530,12896.551260660002,31260.51803706,53183.237237040004 2025-07-06,11:32:12.000,187,11063995,5405,0,1751801531,12896.275071949996,29877.09102891,53182.67826744001 2025-07-06,11:32:13.000,187,11064001,4365,0,1751801532,12896.369380290002,29877.929875379996,53181.95160696 2025-07-06,11:32:14.000,187,11064007,5285,0,1751801533,12896.591678520002,33106.953051000004,53181.176036640005 2025-07-06,11:32:15.000,187,11064029,5285,0,1751801534,12896.625360069993,31263.661949040004,53180.49828600001 2025-07-06,11:32:16.000,187,11064045,5285,0,1751801535,12896.483897559992,28958.998239449997,53179.80656112001 2025-07-06,11:32:17.000,187,11064014,5005,0,1751801536,12896.14708206,31726.352743979995,53179.24759152 2025-07-06,11:32:18.000,187,11064026,3725,0,1751801537,12895.769848699994,30343.96900707,53178.63971208 2025-07-06,11:32:19.000,187,11064022,3965,0,1751801538,12895.540814159998,28039.354641390004,53178.18554928 2025-07-06,11:32:20.000,187,11064004,4925,0,1751801539,12895.271361760002,29884.9367106,53177.71042512 2025-07-06,11:32:21.000,187,11064026,4004,0,1751801540,12895.379142719998,30347.34554034,53177.25626232 2025-07-06,11:32:22.000,187,11064030,4965,0,1751801541,12895.311779620002,32193.385802999997,53176.75318968 2025-07-06,11:32:23.000,187,11063961,5365,0,1751801542,12894.833501609995,28505.386723949996,53176.24312992 2025-07-06,11:32:24.000,187,11063981,5405,0,1751801543,12893.964517619992,28045.233615809993,53175.8169156 2025-07-06,11:32:25.000,187,11063957,4365,0,1751801544,12893.196578279989,28506.599174310002,53175.41166264 2025-07-06,11:32:26.000,187,11063975,4405,0,1751801545,12892.34780322,28044.82476627,53175.12519072 2025-07-06,11:32:27.000,187,11063910,5085,0,1751801546,12891.31041148,30810.57911829,53174.81077032 2025-07-06,11:32:28.000,187,11063964,4245,0,1751801547,12890.064194129991,25736.918456879997,53174.48237568001 2025-07-06,11:32:29.000,187,11063985,5405,0,1751801548,12889.276045860002,28502.76444759,53174.084109840005 2025-07-06,11:32:30.000,187,11063885,5445,0,1751801549,12888.945966669991,33112.52186370001,53173.678856880004 2025-07-06,11:32:31.000,187,11063967,4645,0,1751801550,12888.932494050001,31267.045531440002,53173.196745600006 2025-07-06,11:32:32.000,187,11063951,5165,0,1751801551,12888.85165833,29422.929681270005,53172.58886616 2025-07-06,11:32:33.000,187,11063976,4845,0,1751801552,12888.656305339995,31729.602392910005,53171.89714128001 2025-07-06,11:32:34.000,187,11063900,5044,0,1751801553,12888.036564820002,32191.12303227,53171.114583840004 2025-07-06,11:32:35.000,187,11063962,4965,0,1751801554,12887.133899279994,29424.670816380007,53170.4018976 2025-07-06,11:32:36.000,187,11063970,4965,0,1751801555,12886.2716516,29886.233750519998,53169.66825000001 2025-07-06,11:32:37.000,187,11063978,5005,0,1751801556,12885.651911079993,28042.096752960002,53168.97652512001 2025-07-06,11:32:38.000,187,11063984,5044,0,1751801557,12885.382458679996,24814.948645919998,53168.40358128001 2025-07-06,11:32:39.000,187,11063930,3924,0,1751801558,12885.523921189997,25737.968777250004,53167.92147000001 2025-07-06,11:32:40.000,187,11063948,3965,0,1751801559,12885.631702149993,29427.723089670006,53167.55115264 2025-07-06,11:32:41.000,187,11063978,4925,0,1751801560,12885.638438460002,30811.417964759996,53167.25070648001 2025-07-06,11:32:42.000,187,11063962,3965,0,1751801561,12885.577811670002,29427.899317920004,53167.090002720004 2025-07-06,11:32:43.000,187,11064015,4365,0,1751801562,12885.571075359992,31733.895313080007,53167.041092880005 2025-07-06,11:32:44.000,187,11063795,5485,0,1751801563,12885.766428349998,25738.448118090004,53167.08301560001 2025-07-06,11:32:45.000,187,11063922,4845,0,1751801564,12885.975253959994,35421.49964085,53167.24371936 2025-07-06,11:32:46.000,187,11063980,4965,0,1751801565,12886.08977123,28041.659706899998,53167.43935872001 2025-07-06,11:32:47.000,187,11063988,4965,0,1751801566,12885.948308719999,32191.29221139,53167.711856400005 2025-07-06,11:32:48.000,187,11064018,4045,0,1751801567,12885.490239639992,29885.211626670003,53167.8865344 2025-07-06,11:32:49.000,187,11064010,3645,0,1751801568,12884.634728269994,30806.969963730007,53168.08916088001 2025-07-06,11:32:50.000,187,11064025,5405,0,1751801569,12883.172948999993,29884.823924519995,53168.23589040001 2025-07-06,11:32:51.000,187,11064003,4485,0,1751801570,12881.158792309994,27119.436127260007,53168.263838880004 2025-07-06,11:32:52.000,187,11064010,4965,0,1751801571,12879.393879089992,29888.475373859997,53168.096148000004 2025-07-06,11:32:53.000,187,11063951,4485,0,1751801572,12877.97925399,28045.247714070007,53168.096148000004 2025-07-06,11:32:55.000,187,11063987,5365,0,1751801574,12875.628281799996,28967.492441099996,53167.97736696 2025-07-06,11:32:56.000,187,11063975,4525,0,1751801575,12874.24060194,28045.64246535,53167.91448288 2025-07-06,11:32:57.000,187,11063950,3924,0,1751801576,12873.12237448,33579.97082139,53167.80967608 2025-07-06,11:32:58.000,187,11063983,4485,0,1751801577,12872.219708939992,29889.603234659997,53167.92147000001 2025-07-06,11:32:59.000,187,11064019,5565,0,1751801578,12870.906128490002,33577.369692420005,53167.90050864001 2025-07-06,11:33:00.000,187,11063949,4485,0,1751801579,12869.18163313,32654.060546759996,53167.879547280005 2025-07-06,11:33:01.000,187,11064018,3965,0,1751801580,12867.369565740002,29424.699012900004,53167.8166632 2025-07-06,11:33:02.000,187,11063969,5405,0,1751801581,12865.732642409996,30806.645703750008,53167.746792 2025-07-06,11:33:03.000,187,11063981,4565,0,1751801582,12864.722195909992,28499.500700400007,53167.572114 2025-07-06,11:33:04.000,187,11064016,4845,0,1751801583,12863.449033320001,28497.921695280005,53167.39743600001 2025-07-06,11:33:05.000,187,11063999,5085,0,1751801584,12861.616756999989,23884.533977219995,53167.25070648001 2025-07-06,11:33:06.000,187,11063997,5285,0,1751801585,12860.195395590003,32182.410307590006,53167.25070648001 2025-07-06,11:33:07.000,187,11063987,5085,0,1751801586,12858.834660970002,29875.244156850007,53167.15288680001 2025-07-06,11:33:08.000,187,11063980,4845,0,1751801587,12857.655806720002,30335.228085869996,53167.09698984 2025-07-06,11:33:09.000,187,11064046,5125,0,1751801588,12856.436534610002,23418.572385959997,53167.1179512 2025-07-06,11:33:10.000,187,11063998,4685,0,1751801589,12855.109481539992,28490.090111850004,53167.110964080006 2025-07-06,11:33:11.000,187,11063981,5365,0,1751801590,12853.742010609996,26644.825253489995,53166.99917016 2025-07-06,11:33:12.000,187,11063964,4004,0,1751801591,12852.468848019991,32637.910989929995,53167.01314440001 2025-07-06,11:33:13.000,187,11063980,4845,0,1751801592,12851.505555689997,28487.207017680004,53166.95026032 2025-07-06,11:33:14.000,187,11063995,5365,0,1751801593,12850.919496719995,31252.319898870002,53166.824492160005 2025-07-06,11:33:15.000,187,11063949,5405,0,1751801594,12850.643308009989,29868.4417464,53166.74763384001 2025-07-06,11:33:16.000,187,11064036,4765,0,1751801595,12850.468163949998,28946.056036769995,53166.72667248001 2025-07-06,11:33:17.000,187,11063974,3965,0,1751801596,12850.178502620001,28024.093274939994,53166.68474976 2025-07-06,11:33:18.000,187,11063978,3765,0,1751801597,12849.65307044,28485.296703450003,53166.63583992 2025-07-06,11:33:19.000,187,11063999,5285,0,1751801598,12848.912076339991,32173.944302460004,53166.63583992 2025-07-06,11:33:20.000,187,11063984,5044,0,1751801599,12848.40685308999,29868.660269429995,53166.656801280005 2025-07-06,11:33:21.000,187,11064005,5605,0,1751801600,12847.881420910002,28946.394395010007,53166.72667248001 2025-07-06,11:33:22.000,187,11063988,5044,0,1751801601,12847.046118469989,24335.480921580005,53166.74064672 2025-07-06,11:33:23.000,187,11063988,4245,0,1751801602,12845.685383849988,30329.179932330007,53166.74064672 2025-07-06,11:33:24.000,187,11064004,4605,0,1751801603,12844.634519489999,30329.320914929995,53166.64981416001 2025-07-06,11:33:25.000,187,11064027,5205,0,1751801604,12844.479584359993,30790.813357770006,53166.6637884 2025-07-06,11:33:26.000,187,11064039,5325,0,1751801605,12844.493056979998,29408.612898239997,53166.51007176001 2025-07-06,11:33:27.000,187,11063980,4845,0,1751801606,12844.573892699998,30792.95629329,53166.370329360005 2025-07-06,11:33:28.000,187,11063963,5405,0,1751801607,12844.99154391999,26643.739687470006,53166.18167712 2025-07-06,11:33:29.000,187,11063973,5485,0,1751801608,12845.01175284999,25721.22004437,53166.26552256001 2025-07-06,11:33:30.000,187,11064016,4925,0,1751801609,12844.70861889999,29870.063046299998,53166.321419520005 2025-07-06,11:33:31.000,187,11064026,5005,0,1751801610,12844.243813510002,28025.122447920003,53166.51705888 2025-07-06,11:33:32.000,187,11064048,5085,0,1751801611,12843.57018250999,29407.893886980004,53166.76160808 2025-07-06,11:33:33.000,187,11063985,5405,0,1751801612,12842.76182531,33095.364281279995,53167.055067119996 2025-07-06,11:33:34.000,187,11063992,5085,0,1751801613,12841.657070469992,29865.664389180005,53167.5022428 2025-07-06,11:33:35.000,187,11064040,4765,0,1751801614,12840.363698950001,29401.352294340002,53167.99134120001 2025-07-06,11:33:36.000,187,11064001,5325,0,1751801615,12839.420615549992,28937.963635530003,53168.382619920005 2025-07-06,11:33:37.000,187,11063962,3804,0,1751801616,12838.531422629989,28935.475292639996,53168.94158952 2025-07-06,11:33:38.000,187,11063984,4965,0,1751801617,12838.147452960002,29854.865122019997,53169.40972656001 2025-07-06,11:33:39.000,187,11063972,4965,0,1751801618,12838.235024989997,27547.50864477,53169.940747680004 2025-07-06,11:33:40.000,187,11063960,4845,0,1751801619,12838.450586909988,30771.646773300003,53170.43683320001 2025-07-06,11:33:41.000,187,11064023,5605,0,1751801620,12838.484268459993,26159.697077760007,53171.05868688001 2025-07-06,11:33:42.000,187,11063987,5165,0,1751801621,12837.965572590001,30766.761726209996,53171.53381104 2025-07-06,11:33:43.000,187,11063959,5325,0,1751801622,12836.921444539992,32608.847426940003,53171.93207688 2025-07-06,11:33:44.000,187,11064001,5405,0,1751801623,12835.493346819996,22928.855226600004,53172.26745864 2025-07-06,11:33:45.000,187,11063993,5205,0,1751801624,12833.560025849998,30303.845359109997,53172.43514952 2025-07-06,11:33:46.000,187,11063958,4965,0,1751801625,12831.909629900001,27078.438387179995,53172.574891920005 2025-07-06,11:33:47.000,187,11063997,5445,0,1751801626,12830.798138749997,28001.268192000003,53172.67969872 2025-07-06,11:33:48.000,187,11063959,5285,0,1751801627,12830.36701491,28923.541115550004,53172.87533808 2025-07-06,11:33:49.000,187,11063979,4365,0,1751801628,12830.56910421,25696.766612399995,53173.029054720006 2025-07-06,11:33:50.000,187,11063972,3965,0,1751801629,12830.629731,31227.323683890005,53173.30853952001 2025-07-06,11:33:51.000,187,11063992,4765,0,1751801630,12830.333333359995,29383.905697590002,53173.49020464 2025-07-06,11:33:52.000,187,11063963,4365,0,1751801631,12829.969572619993,29383.983238019995,53173.69283112001 2025-07-06,11:33:53.000,187,11063987,4445,0,1751801632,12829.18816066,30305.628788999995,53173.846547760004 2025-07-06,11:33:54.000,187,11064038,4205,0,1751801633,12828.272022500001,30766.846315770003,53173.95135456 2025-07-06,11:33:56.000,187,11063955,5565,0,1751801635,12827.072959320001,26158.244956979994,53174.11904544 2025-07-06,11:33:57.000,187,11063989,5125,0,1751801636,12826.379119389989,28462.422276600002,53174.22385224001 2025-07-06,11:33:58.000,187,11064037,5365,0,1751801637,12825.166583589998,31227.422371709996,53174.419491600005 2025-07-06,11:33:59.000,187,11064010,3965,0,1751801638,12823.772167419993,33071.030684519996,53174.636092320005 2025-07-06,11:34:00.000,187,11063990,4885,0,1751801639,12822.546158999998,33993.28246068,53174.89461576001 2025-07-06,11:34:01.000,187,11064002,4885,0,1751801640,12821.596339289994,33532.25526042,53175.17410056 2025-07-06,11:34:02.000,187,11063962,4805,0,1751801641,12820.195186809993,33071.01658626,53175.49550808001 2025-07-06,11:34:03.000,187,11063978,4965,0,1751801642,12818.261865839995,31687.483841160007,53175.809928480005 2025-07-06,11:34:04.000,187,11063979,5285,0,1751801643,12816.83376812,34452.920982330004,53176.131336 2025-07-06,11:34:05.000,187,11063975,5325,0,1751801644,12815.486506119989,26616.833158260008,53176.46671776 2025-07-06,11:34:06.000,187,11064011,5405,0,1751801645,12813.863055410002,28459.41934722,53176.71126696001 2025-07-06,11:34:07.000,187,11064013,5165,0,1751801646,12812.960389869993,26615.218907489994,53177.06062296 2025-07-06,11:34:08.000,187,11063990,5245,0,1751801647,12812.738091639992,29381.21292993,53177.50779864001 2025-07-06,11:34:09.000,187,11064005,5445,0,1751801648,12812.765036880002,29381.269322969994,53177.878116 2025-07-06,11:34:10.000,187,11064023,5245,0,1751801649,12812.549474959997,24310.39306791,53178.206510640004 2025-07-06,11:34:11.000,187,11064008,4885,0,1751801650,12811.835426099999,28457.191822139997,53178.41612424001 2025-07-06,11:34:12.000,187,11064022,4845,0,1751801651,12810.649835539989,31221.317825129998,53178.58381512001 2025-07-06,11:34:13.000,187,11063989,4525,0,1751801652,12809.450772359989,28915.44166518,53178.828364320005 2025-07-06,11:34:14.000,187,11063986,4885,0,1751801653,12808.191082389989,29835.226245840007,53179.01701656001 2025-07-06,11:34:15.000,187,11063971,5365,0,1751801654,12807.079591239999,30294.69558837,53179.09387488 2025-07-06,11:34:16.000,187,11063998,4965,0,1751801655,12806.05567211999,27989.270572740003,53179.21964304 2025-07-06,11:34:17.000,187,11063942,4965,0,1751801656,12805.705383999994,28909.872852479995,53179.24759152 2025-07-06,11:34:18.000,187,11064000,5125,0,1751801657,12806.069144739995,32134.384584900006,53179.47117936001 2025-07-06,11:34:19.000,187,11064035,5405,0,1751801658,12806.911183489989,27524.33110533,53179.65983160001 2025-07-06,11:34:20.000,187,11063988,3885,0,1751801659,12807.719540689992,27984.265690440006,53179.94630352001 2025-07-06,11:34:21.000,187,11063964,4004,0,1751801660,12808.783877670001,28443.8830647,53180.169891360005 2025-07-06,11:34:22.000,187,11063954,4885,0,1751801661,12809.53834439,30746.629410930007,53180.36553072 2025-07-06,11:34:23.000,187,11063929,5165,0,1751801662,12809.94252299,30284.580086820002,53180.575144320006 2025-07-06,11:34:24.000,187,11063976,4725,0,1751801663,12809.8818962,27057.671650200005,53180.81270640001 2025-07-06,11:34:25.000,187,11063958,4925,0,1751801664,12809.55855332,32125.079733299994,53180.99437152 2025-07-06,11:34:26.000,187,11063932,4965,0,1751801665,12809.019648519992,27515.280022410006,53181.294817680006 2025-07-06,11:34:27.000,187,11063990,4885,0,1751801666,12808.467271099995,32582.589417690004,53181.630199440006 2025-07-06,11:34:28.000,187,11064014,4045,0,1751801667,12807.975520469998,28433.668875329997,53181.92365848 2025-07-06,11:34:29.000,187,11063965,5285,0,1751801668,12807.40293412,28432.153312380004,53182.300962960006 2025-07-06,11:34:30.000,187,11063988,5044,0,1751801669,12807.03243706999,29351.973138689995,53182.65730608001 2025-07-06,11:34:31.000,187,11064055,5405,0,1751801670,12806.385751310001,26124.909621209998,53182.88089392 2025-07-06,11:34:32.000,187,11064041,5445,0,1751801671,12805.496558389998,33955.49207475,53183.18134008001 2025-07-06,11:34:33.000,187,11064030,4845,0,1751801672,12804.769036909995,30727.82233209,53183.31409536 2025-07-06,11:34:34.000,187,11064041,5485,0,1751801673,12804.061724359992,27960.601761030004,53183.55165744 2025-07-06,11:34:35.000,187,11063971,5525,0,1751801674,12803.46219277,35789.915371170006,53183.642490000006 2025-07-06,11:34:36.000,187,11063987,5245,0,1751801675,12802.700989739991,31641.875970060006,53183.68441272001 2025-07-06,11:34:37.000,187,11064011,5365,0,1751801676,12802.25639327999,29799.27568284,53183.593580160006 2025-07-06,11:34:38.000,187,11064001,5405,0,1751801677,12802.49890043999,31182.152858849993,53183.356018080005 2025-07-06,11:34:39.000,187,11063987,5405,0,1751801678,12803.179267749998,26115.005593559996,53183.090507520006 2025-07-06,11:34:40.000,187,11063996,5125,0,1751801679,12804.263813659993,29800.74895101,53182.6992288 2025-07-06,11:34:41.000,187,11064052,4885,0,1751801680,12805.510031010002,30261.22631913,53182.26602736 2025-07-06,11:34:42.000,187,11063960,3885,0,1751801681,12806.372278689996,33947.97770217,53181.895710000004 2025-07-06,11:34:43.000,187,11063994,4045,0,1751801682,12807.510715079996,32106.850683120007,53181.40661160001 2025-07-06,11:34:44.000,187,11063990,4045,0,1751801683,12809.046593760002,29804.484989909994,53180.98039728001 2025-07-06,11:34:45.000,187,11064031,5285,0,1751801684,12811.10116831,32108.99361864,53180.51226024 2025-07-06,11:34:46.000,187,11063947,5325,0,1751801685,12813.593603009991,28884.510082740002,53180.09303304001 2025-07-06,11:34:47.000,187,11064023,5205,0,1751801686,12815.924366269996,28884.601721429994,53179.63887024001 2025-07-06,11:34:48.000,187,11064000,5085,0,1751801687,12818.06651284999,34413.58683693,53179.15675896001 2025-07-06,11:34:49.000,187,11063987,4725,0,1751801688,12819.481137949995,31189.27248015,53178.7864416 2025-07-06,11:34:50.000,187,11064014,5125,0,1751801689,12820.62631064999,27043.742569320006,53178.227472000006 2025-07-06,11:34:51.000,187,11064021,5365,0,1751801690,12821.434667849993,29348.519064990003,53177.6335668 2025-07-06,11:34:52.000,187,11064006,4805,0,1751801691,12821.83211014,31192.522129079996,53176.96280328 2025-07-06,11:34:53.000,187,11064036,4965,0,1751801692,12821.85231907,25663.938813989997,53176.32697536001 2025-07-06,11:34:54.000,187,11064028,4925,0,1751801693,12821.448140469998,30732.714428310006,53175.64922472 2025-07-06,11:34:55.000,187,11064010,4925,0,1751801694,12820.80819101999,32577.563387999995,53174.99243544001 2025-07-06,11:34:57.000,187,11063895,5645,0,1751801696,12819.44745639999,31200.114042090005,53173.53911448 2025-07-06,11:34:58.000,187,11063940,5085,0,1751801697,12818.767089089997,28437.235735110007,53172.812454000006 2025-07-06,11:34:59.000,187,11063955,5245,0,1751801698,12817.527608049997,27977.47032912,53172.13470336001 2025-07-06,11:35:00.000,187,11063985,5605,0,1751801699,12816.214027599992,34429.94081853,53171.46393984001 2025-07-06,11:35:01.000,187,11063967,5405,0,1751801700,12815.210317409998,28901.258815620007,53170.74426648 2025-07-06,11:35:02.000,187,11063946,5165,0,1751801701,12814.67814892,27979.67670681,53170.010618880005 2025-07-06,11:35:03.000,187,11063986,5085,0,1751801702,12814.381751279994,30743.950741530003,53169.39575232 2025-07-06,11:35:04.000,187,11064029,5565,0,1751801703,12814.57710427,27517.25377881,53168.899666799996 2025-07-06,11:35:05.000,187,11064014,3965,0,1751801704,12814.772457259991,28898.749325340003,53168.5153752 2025-07-06,11:35:06.000,187,11063994,5125,0,1751801705,12815.055382279992,32584.53497757,53168.117109360006 2025-07-06,11:35:07.000,187,11063995,5325,0,1751801706,12815.883948409995,28897.381794119996,53167.760766240004 2025-07-06,11:35:08.000,187,11063998,4085,0,1751801707,12817.062802659995,29817.814894740004,53167.544165520005 2025-07-06,11:35:09.000,187,11064005,5125,0,1751801708,12818.21471167,32580.206811750002,53167.46032008 2025-07-06,11:35:10.000,187,11063999,5125,0,1751801709,12818.800770640002,28430.327587709995,53167.32057768001 2025-07-06,11:35:11.000,187,11064011,5245,0,1751801710,12818.746880159997,27506.144349930008,53167.39743600001 2025-07-06,11:35:12.000,187,11064010,5005,0,1751801711,12818.383119419996,31189.512150569994,53167.28564208 2025-07-06,11:35:13.000,187,11063995,5365,0,1751801712,12817.776851519993,28883.523204540004,53167.38346176 2025-07-06,11:35:14.000,187,11064012,4885,0,1751801713,12816.93481277,29803.906961250002,53167.43935872001 2025-07-06,11:35:15.000,187,11064026,4765,0,1751801714,12815.97152043999,26578.147532820003,53167.30660344 2025-07-06,11:35:16.000,187,11064022,4405,0,1751801715,12815.722276969995,31645.44282984,53167.2926292 2025-07-06,11:35:17.000,187,11063973,5005,0,1751801716,12816.362226420002,28880.879780789997,53167.222757999996 2025-07-06,11:35:18.000,187,11063991,4645,0,1751801717,12817.332255059991,33026.600018130004,53167.26468072 2025-07-06,11:35:19.000,187,11063957,5525,0,1751801718,12818.45721883,28418.09734716,53167.30660344 2025-07-06,11:35:20.000,187,11063986,4845,0,1751801719,12819.137586139994,28878.43373268,53167.2926292 2025-07-06,11:35:21.000,187,11064017,5405,0,1751801720,12819.912261789992,30260.73992916,53167.39743600001 2025-07-06,11:35:22.000,187,11064010,5165,0,1751801721,12820.639783269995,27957.373259490007,53167.4323716 2025-07-06,11:35:23.000,187,11063983,4685,0,1751801722,12821.118061280002,28417.78718544,53167.60006248 2025-07-06,11:35:24.000,187,11064025,5285,0,1751801723,12821.421195229988,31181.645321489996,53167.593075360004 2025-07-06,11:35:25.000,187,11064023,4725,0,1751801724,12822.128507779991,27957.732765120003,53167.71884352 2025-07-06,11:35:26.000,187,11064000,4925,0,1751801725,12823.671122769993,26117.134430820006,53167.82365032001 2025-07-06,11:35:27.000,187,11063987,5245,0,1751801726,12825.55055326,29343.457789649998,53168.01928968001 2025-07-06,11:35:28.000,187,11064010,4805,0,1751801727,12826.88434263999,27039.780958260002,53168.10313512 2025-07-06,11:35:29.000,187,11064013,5165,0,1751801728,12828.0699332,24734.863479990003,53168.47345248001 2025-07-06,11:35:30.000,187,11064010,4765,0,1751801729,12828.655992169988,27037.151632769994,53168.69005320001 2025-07-06,11:35:31.000,187,11064049,5405,0,1751801730,12828.716618959988,26575.525256459994,53169.01844784 2025-07-06,11:35:32.000,187,11064063,5405,0,1751801731,12828.858081469989,30260.93025567,53169.2490228 2025-07-06,11:35:33.000,187,11063988,4125,0,1751801732,12828.837872539989,25193.021684339998,53169.45164928001 2025-07-06,11:35:34.000,187,11063985,5285,0,1751801733,12828.238340949996,30260.4438657,53169.5634432 2025-07-06,11:35:35.000,187,11063971,4485,0,1751801734,12827.504083159998,31182.25154667,53169.68222424 2025-07-06,11:35:36.000,187,11064005,5245,0,1751801735,12826.675517029995,28418.872751460003,53169.773056800004 2025-07-06,11:35:37.000,187,11063999,5165,0,1751801736,12826.069249129992,31645.238405070006,53169.87087648 2025-07-06,11:35:38.000,187,11063991,5365,0,1751801737,12826.136612230002,31185.90299601,53169.97568328 2025-07-06,11:35:39.000,187,11064017,5445,0,1751801738,12826.816979539995,29344.5504048,53170.14337416 2025-07-06,11:35:40.000,187,11063995,5245,0,1751801739,12827.591655189994,27963.590592149994,53170.297090800006 2025-07-06,11:35:41.000,187,11063964,5005,0,1751801740,12828.622310619998,28886.039743949994,53170.53465288001 2025-07-06,11:35:42.000,187,11064019,4445,0,1751801741,12829.922418449998,25200.585400829994,53170.79317632001 2025-07-06,11:35:43.000,187,11064044,4085,0,1751801742,12831.411142959994,27965.085007710004,53170.89099600001 2025-07-06,11:35:44.000,187,11063968,3725,0,1751801743,12832.7853502,28425.054838469994,53171.233364880005 2025-07-06,11:35:45.000,187,11063992,3965,0,1751801744,12833.87663241999,27964.232062979994,53171.41503 2025-07-06,11:35:46.000,187,11064006,5245,0,1751801745,12835.11611345999,27504.389116560007,53171.54778528 2025-07-06,11:35:47.000,187,11063996,4925,0,1751801746,12836.29496770999,27043.932895830003,53171.61066936001 2025-07-06,11:35:48.000,187,11064003,5325,0,1751801747,12836.874290369997,26583.46257684,53171.59669512 2025-07-06,11:35:49.000,187,11064011,5325,0,1751801748,12838.032935689997,26122.80193134,53171.64560496 2025-07-06,11:35:50.000,187,11063919,5245,0,1751801749,12839.777639979999,26583.822082469997,53171.57573376 2025-07-06,11:35:51.000,187,11064001,5245,0,1751801750,12841.36067283,28427.21187225,53171.54778528 2025-07-06,11:35:52.000,187,11063979,5485,0,1751801751,12842.963914610002,32113.448668800003,53171.449965600004 2025-07-06,11:35:53.000,187,11064017,4445,0,1751801752,12845.085852259996,32574.172756469998,53171.37310728001 2025-07-06,11:35:54.000,187,11064052,5044,0,1751801753,12847.113481569999,27967.03056759,53171.20541640001 2025-07-06,11:35:55.000,187,11063942,4165,0,1751801754,12849.134374569992,27968.694162269996,53170.96086720001 2025-07-06,11:35:56.000,187,11063997,5405,0,1751801755,12850.198711550001,33499.95614676,53170.65343392001 2025-07-06,11:35:58.000,187,11063973,5485,0,1751801757,12849.94946807999,27976.18033833,53169.82895376 2025-07-06,11:35:59.000,187,11063974,3885,0,1751801758,12850.441218710002,28438.1027781,53169.36081672001 2025-07-06,11:36:00.000,187,11063953,4405,0,1751801759,12851.101377089995,29359.684886910007,53168.969538 2025-07-06,11:36:01.000,187,11063990,5205,0,1751801760,12851.478610450002,25212.956623980004,53168.67607896 2025-07-06,11:36:02.000,187,11063993,4725,0,1751801761,12852.16571406999,28901.308159530003,53168.5153752 2025-07-06,11:36:03.000,187,11063970,4965,0,1751801762,12853.3310957,31207.423989899995,53168.382619920005 2025-07-06,11:36:04.000,187,11063956,5005,0,1751801763,12854.395432679994,29826.132868140005,53168.20794192001 2025-07-06,11:36:05.000,187,11063989,4565,0,1751801764,12855.136426780002,32131.346409870006,53167.949418480006 2025-07-06,11:36:06.000,187,11063995,5525,0,1751801765,12855.223998809997,32133.432952350006,53167.725830639996 2025-07-06,11:36:07.000,187,11063973,4445,0,1751801766,12855.042118439997,28909.604985540005,53167.56512688001 2025-07-06,11:36:08.000,187,11063988,4925,0,1751801767,12855.156635710002,32597.477180250004,53167.20179664001 2025-07-06,11:36:09.000,187,11063988,5165,0,1751801768,12855.378933939988,27067.103386140006,53166.99917016 2025-07-06,11:36:10.000,187,11063986,4885,0,1751801769,12855.506923829998,28911.353169780006,53166.8384664 2025-07-06,11:36:11.000,187,11063980,5044,0,1751801770,12855.93131136,26608.529283120006,53166.64981416001 2025-07-06,11:36:12.000,187,11063988,3965,0,1751801771,12856.935021549994,33523.16893185,53166.54500736 2025-07-06,11:36:13.000,187,11063981,5365,0,1751801772,12858.10713949,29836.692464880005,53166.4541748 2025-07-06,11:36:14.000,187,11063983,4405,0,1751801773,12858.592153810001,30758.359163250003,53166.43321344001 2025-07-06,11:36:15.000,187,11063991,5205,0,1751801774,12858.32270140999,32602.531406459995,53166.41225208001 2025-07-06,11:36:16.000,187,11063961,5205,0,1751801775,12857.386354319991,27995.438561489995,53166.349368 2025-07-06,11:36:17.000,187,11063948,5245,0,1751801776,12856.463479849997,27537.040686720007,53166.18167712 2025-07-06,11:36:18.000,187,11064000,4965,0,1751801777,12855.82353039999,30766.22599233,53166.00699912001 2025-07-06,11:36:19.000,187,11064003,5365,0,1751801778,12855.298098220002,24775.501714440004,53165.74148856001 2025-07-06,11:36:20.000,187,11064011,5285,0,1751801779,12854.46953209,28003.21375188,53165.46899088 2025-07-06,11:36:21.000,187,11063988,4004,0,1751801780,12853.849791569992,29848.358775030007,53165.2314288 2025-07-06,11:36:22.000,187,11063959,4485,0,1751801781,12853.438876659995,31693.440356010004,53164.96591824 2025-07-06,11:36:23.000,187,11063957,4725,0,1751801782,12852.947126029998,29850.797774010003,53164.70040768 2025-07-06,11:36:24.000,187,11063955,5405,0,1751801783,12852.886499239998,28468.477479270005,53164.3929744 2025-07-06,11:36:25.000,187,11064005,5245,0,1751801784,12852.798927210002,29850.706135319997,53164.2182964 2025-07-06,11:36:26.000,187,11063981,4445,0,1751801785,12852.704618869997,27544.837024499997,53164.078554 2025-07-06,11:36:27.000,187,11063986,5125,0,1751801786,12852.731564109992,31231.22185278,53164.06457976001 2025-07-06,11:36:28.000,187,11063963,5565,0,1751801787,12853.22331473999,28924.71127113,53163.98772144 2025-07-06,11:36:29.000,187,11063949,4445,0,1751801788,12853.46582189999,33070.91084931001,53163.99470856001 2025-07-06,11:36:30.000,187,11063997,4565,0,1751801789,12853.317623079995,30764.068958550008,53163.98073432 2025-07-06,11:36:31.000,187,11064030,4085,0,1751801790,12852.994280199993,31684.276487010007,53164.00169568 2025-07-06,11:36:32.000,187,11063970,5285,0,1751801791,12852.738300420002,29378.738685300006,53164.03663128001 2025-07-06,11:36:33.000,187,11063977,5445,0,1751801792,12852.819136140002,28917.18984942,53164.00169568 2025-07-06,11:36:34.000,187,11063999,4685,0,1751801793,12853.135742709994,29378.18180403,53163.95278584 2025-07-06,11:36:35.000,187,11063966,3965,0,1751801794,12853.479294519995,30761.143569599997,53163.98772144 2025-07-06,11:36:36.000,187,11063931,5405,0,1751801795,12854.139452900003,31223.19994284,53163.95977296 2025-07-06,11:36:37.000,187,11064029,4565,0,1751801796,12855.136426780002,25693.425324779993,53163.924837360006 2025-07-06,11:36:38.000,187,11064017,5245,0,1751801797,12856.07277387,34451.574598499996,53163.95977296 2025-07-06,11:36:39.000,187,11063973,5245,0,1751801798,12856.92828524,29381.565386429997,53163.93182448 2025-07-06,11:36:40.000,187,11063978,4965,0,1751801799,12858.28901986,30763.794042480004,53163.99470856001 2025-07-06,11:36:41.000,187,11063997,4245,0,1751801800,12859.952888430002,30302.53422093,53164.190347920005 2025-07-06,11:36:42.000,187,11063994,4965,0,1751801801,12861.320359359997,25693.460570430005,53164.29515472 2025-07-06,11:36:43.000,187,11063976,4925,0,1751801802,12862.330805860001,25233.448444890004,53164.36502592 2025-07-06,11:36:44.000,187,11064007,4605,0,1751801803,12863.19978984999,29843.050780139994,53164.45585848 2025-07-06,11:36:45.000,187,11064007,5485,0,1751801804,12864.001410739998,26155.75661409,53164.44188424 2025-07-06,11:36:46.000,187,11063955,5245,0,1751801805,12864.796295319997,23850.740447999997,53164.427910000006 2025-07-06,11:36:47.000,187,11064007,5445,0,1751801806,12865.5238168,32146.220074170007,53164.46983272001 2025-07-06,11:36:48.000,187,11064033,5325,0,1751801807,12865.73937871999,27536.208889379996,53164.525729680005 2025-07-06,11:36:49.000,187,11064001,4565,0,1751801808,12865.065747719993,27075.787914300003,53164.476819840005 2025-07-06,11:36:50.000,187,11064065,4325,0,1751801809,12864.055301219989,26155.876449300005,53164.2881676 2025-07-06,11:36:51.000,187,11063954,4845,0,1751801810,12862.869710659994,32150.350864349995,53164.05759264 2025-07-06,11:36:52.000,187,11064044,5044,0,1751801811,12862.209552280001,33534.88458591,53163.79208208 2025-07-06,11:36:53.000,187,11064044,4125,0,1751801812,12862.411641580002,30309.10401009,53163.46368744001 2025-07-06,11:36:54.000,187,11064044,4004,0,1751801813,12863.28062556999,29847.576321600005,53163.40779048 2025-07-06,11:36:55.000,187,11063947,5205,0,1751801814,12864.36517148,29845.412238689998,53163.26106096 2025-07-06,11:36:56.000,187,11063961,5085,0,1751801815,12865.213946539989,27999.294435599993,53163.38682912 2025-07-06,11:36:57.000,187,11064000,5085,0,1751801816,12865.56423466,32146.156632,53163.45670032 2025-07-06,11:36:59.000,187,11064028,4765,0,1751801818,12866.668989499994,28918.275415440003,53163.43573896 2025-07-06,11:37:00.000,187,11064014,4925,0,1751801819,12867.457137769998,28456.275435239993,53163.46368744001 2025-07-06,11:37:01.000,187,11063967,5325,0,1751801820,12867.94215209,27533.77693953,53163.43573896 2025-07-06,11:37:02.000,187,11063984,5125,0,1751801821,12867.308938950002,30760.62898311,53163.372854880006 2025-07-06,11:37:03.000,187,11064006,4845,0,1751801822,12866.540999609999,26613.280396739996,53163.2400996 2025-07-06,11:37:04.000,187,11063978,5005,0,1751801823,12866.399537099998,25692.029597040004,53163.21913824 2025-07-06,11:37:05.000,187,11064004,3965,0,1751801824,12866.399537099998,26153.169583380004,53163.12830568001 2025-07-06,11:37:06.000,187,11063990,4085,0,1751801825,12866.439954959998,29841.112269389996,53163.065421600004 2025-07-06,11:37:07.000,187,11064024,4165,0,1751801826,12866.507318059994,27076.380041220007,53163.05843448001 2025-07-06,11:37:08.000,187,11064001,5325,0,1751801827,12866.439954959998,33068.81725769999,53162.88375648 2025-07-06,11:37:09.000,187,11063965,5205,0,1751801828,12866.332173999988,29843.727496620006,53162.799911040005 2025-07-06,11:37:10.000,187,11063968,4125,0,1751801829,12866.61509901999,30306.439438949994,53162.702091360006 2025-07-06,11:37:11.000,187,11063998,5285,0,1751801830,12867.409983600002,34456.699316009996,53162.52042624 2025-07-06,11:37:12.000,187,11064028,5005,0,1751801831,12868.231813419996,32613.979193580002,53162.331774 2025-07-06,11:37:13.000,187,11063996,4725,0,1751801832,12868.757245599998,28465.523893799997,53162.247928560006 2025-07-06,11:37:14.000,187,11063997,5285,0,1751801833,12868.710091430003,33997.793903879996,53162.199018720006 2025-07-06,11:37:15.000,187,11063912,5125,0,1751801834,12868.0836146,28468.456331880006,53162.031327840006 2025-07-06,11:37:16.000,187,11063948,3965,0,1751801835,12867.8815253,32159.218669890004,53161.80075288 2025-07-06,11:37:17.000,187,11064006,4925,0,1751801836,12869.15468788999,26629.627329209994,53161.66799760001 2025-07-06,11:37:18.000,187,11063961,4525,0,1751801837,12871.263152919993,28935.75020871,53161.58415216 2025-07-06,11:37:19.000,187,11063987,5405,0,1751801838,12873.816214409999,27553.27483311,53161.626074880005 2025-07-06,11:37:20.000,187,11064023,5485,0,1751801839,12875.224103199995,28475.864967510002,53161.68197184 2025-07-06,11:37:21.000,187,11064002,4845,0,1751801840,12875.803425860002,32625.36353853,53161.83568848001 2025-07-06,11:37:22.000,187,11064027,5325,0,1751801841,12875.614809179991,32625.730093289996,53161.96844376 2025-07-06,11:37:23.000,187,11063867,5605,0,1751801842,12875.513764529991,28477.126761780004,53162.157096 2025-07-06,11:37:24.000,187,11064024,4885,0,1751801843,12876.052669329998,28478.430850830002,53162.28286416 2025-07-06,11:37:25.000,187,11063974,4765,0,1751801844,12876.901444390001,29863.133751510002,53162.366709600006 2025-07-06,11:37:26.000,187,11063969,4645,0,1751801845,12877.55486646,29404.284732419997,53162.43658080001 2025-07-06,11:37:27.000,187,11063997,5365,0,1751801846,12877.500975979994,25257.211062119997,53162.464529280005 2025-07-06,11:37:28.000,187,11063993,5285,0,1751801847,12877.002489040002,28486.572595980004,53162.37369672 2025-07-06,11:37:29.000,187,11063937,5365,0,1751801848,12876.75998188,27104.929017720002,53162.35273536 2025-07-06,11:37:30.000,187,11063993,5405,0,1751801849,12877.143951550002,34483.281585239994,53162.331774 2025-07-06,11:37:31.000,187,11063997,4445,0,1751801850,12878.275651629992,28490.329782269997,53162.44356792 2025-07-06,11:37:32.000,187,11063966,5085,0,1751801851,12879.569023149998,28029.507006779997,53162.52042624 2025-07-06,11:37:33.000,187,11063984,4004,0,1751801852,12880.525579169996,29874.250229519996,53162.751001200006 2025-07-06,11:37:34.000,187,11063957,5165,0,1751801853,12881.071220279999,31258.11428373,53162.89074360001 2025-07-06,11:37:35.000,187,11063986,5165,0,1751801854,12881.623597699996,36791.82231633,53163.00253752 2025-07-06,11:37:36.000,187,11064009,5485,0,1751801855,12882.66772574999,30797.679210389993,53163.19817688001 2025-07-06,11:37:37.000,187,11064030,4325,0,1751801856,12883.476082949994,27568.95914736,53163.302983680005 2025-07-06,11:37:38.000,187,11064009,5285,0,1751801857,12884.05540561,29872.826305259994,53163.49163592001 2025-07-06,11:37:39.000,187,11063951,5485,0,1751801858,12884.257494910002,33099.692447099995,53163.638365440005 2025-07-06,11:37:40.000,187,11064060,4885,0,1751801859,12884.203604429997,32178.723612600006,53163.806056320005 2025-07-06,11:37:41.000,187,11064004,4285,0,1751801860,12884.109296089991,31719.451645709996,53163.86195328 2025-07-06,11:37:42.000,187,11063995,5525,0,1751801861,12883.80616213999,27109.884556110002,53163.924837360006 2025-07-06,11:37:43.000,187,11063996,4925,0,1751801862,12883.509764499999,29877.697254090002,53164.03663128001 2025-07-06,11:37:44.000,187,11063987,5245,0,1751801863,12883.718590109995,28496.124167129994,53164.1484252 2025-07-06,11:37:45.000,187,11064009,4605,0,1751801864,12884.230549669992,29881.278212129997,53164.24624488 2025-07-06,11:37:46.000,187,11063983,5684,0,1751801865,12884.87049912,26654.86321461,53164.41393576 2025-07-06,11:37:47.000,187,11063932,4725,0,1751801866,12885.854000379994,35878.82604786,53164.595600880006 2025-07-06,11:37:48.000,187,11064015,5485,0,1751801867,12887.113690349994,27580.146116670003,53164.73534328001 2025-07-06,11:37:49.000,187,11063979,5445,0,1751801868,12888.58894224,28965.560979479997,53164.9868796 2025-07-06,11:37:50.000,187,11064001,5605,0,1751801869,12889.70043338999,30811.664684310002,53165.22444168 2025-07-06,11:37:51.000,187,11063951,4485,0,1751801870,12890.912969189994,29428.491444839994,53165.57379768001 2025-07-06,11:37:52.000,187,11063981,5245,0,1751801871,12891.788689489993,26198.897289689994,53165.88821808001 2025-07-06,11:37:53.000,187,11063971,4525,0,1751801872,12892.570101450001,28041.603313860003,53166.19565136001 2025-07-06,11:37:54.000,187,11064002,4925,0,1751801873,12893.37845864999,28961.726252759996,53166.489110400005 2025-07-06,11:37:55.000,187,11063988,3924,0,1751801874,12894.126189059993,26193.39896829,53166.887376239996 2025-07-06,11:37:56.000,187,11064033,5285,0,1751801875,12894.74592958,30343.080816689995,53167.09698984 2025-07-06,11:37:57.000,187,11063928,4885,0,1751801876,12895.237680209997,32187.880432470003,53167.30660344 2025-07-06,11:37:58.000,187,11063993,5405,0,1751801877,12895.76311239,27116.024348339997,53167.390448879996 2025-07-06,11:37:59.000,187,11063997,5365,0,1751801878,12896.659041619998,31727.924699969997,53167.5022428 2025-07-06,11:38:00.000,187,11064061,4365,0,1751801879,12897.864841109993,32189.65681323,53167.50922992 2025-07-06,11:38:01.000,187,11064015,4165,0,1751801880,12899.178421559998,24812.502597810002,53167.57910112 2025-07-06,11:38:02.000,187,11064030,4004,0,1751801881,12900.276440089998,30809.1481449,53167.6419852 2025-07-06,11:38:03.000,187,11063832,4805,0,1751801882,12901.158896699992,28966.251794220007,53167.725830639996 2025-07-06,11:38:04.000,187,11064023,5445,0,1751801883,12901.778637219999,28044.817717140002,53167.77474048001 2025-07-06,11:38:05.000,187,11064016,4445,0,1751801884,12902.492686079997,28506.211472159994,53167.90749576 2025-07-06,11:38:06.000,187,11063958,5165,0,1751801885,12903.085481359994,34962.996029129994,53168.01230256 2025-07-06,11:38:07.000,187,11064005,4245,0,1751801886,12903.42229686,25740.42187449,53168.096148000004 2025-07-06,11:38:08.000,187,11063976,4685,0,1751801887,12903.381879,26663.759216670005,53168.15204496 2025-07-06,11:38:09.000,187,11063987,5365,0,1751801888,12903.267361729995,34042.96472892001,53168.13807072001 2025-07-06,11:38:10.000,187,11063970,4045,0,1751801889,12903.15958077,28048.34933127,53168.18698056001 2025-07-06,11:38:11.000,187,11063996,4165,0,1751801890,12903.25388910999,30354.366473820002,53168.22191616 2025-07-06,11:38:12.000,187,11063967,5245,0,1751801891,12903.476187339991,31275.88514046,53168.22191616 2025-07-06,11:38:13.000,187,11064005,4485,0,1751801892,12903.786057600002,31275.018097470005,53168.2009548 2025-07-06,11:38:14.000,187,11063956,3885,0,1751801893,12903.637858779992,32657.68379958,53168.18698056001 2025-07-06,11:38:15.000,187,11064049,4485,0,1751801894,12903.34146114,29429.323242180006,53168.214929040005 2025-07-06,11:38:16.000,187,11064035,5325,0,1751801895,12903.866893320002,27123.67970352,53168.214929040005 2025-07-06,11:38:17.000,187,11063992,4765,0,1751801896,12904.823449340001,29428.815704819994,53168.27781312001 2025-07-06,11:38:18.000,187,11063985,4245,0,1751801897,12906.110084549997,31272.409919369995,53168.4105684 2025-07-06,11:38:19.000,187,11063945,5565,0,1751801898,12907.517973339993,26659.593180840006,53168.5852464 2025-07-06,11:38:20.000,187,11063968,4685,0,1751801899,12908.373484709991,25275.390768390003,53168.836782720005 2025-07-06,11:38:21.000,187,11064008,4765,0,1751801900,12908.764190690003,30347.648652930002,53169.06037056 2025-07-06,11:38:22.000,187,11063989,4645,0,1751801901,12908.743981760002,29886.113915309994,53169.28395840001 2025-07-06,11:38:23.000,187,11064000,3924,0,1751801902,12908.413902569991,28041.222660839994,53169.43068792001 2025-07-06,11:38:24.000,187,11063994,4845,0,1751801903,12907.95583349,27579.976937550004,53169.52850760001 2025-07-06,11:38:25.000,187,11064031,5285,0,1751801904,12907.416928689992,29424.614423339997,53169.556456080005 2025-07-06,11:38:26.000,187,11064014,5165,0,1751801905,12907.134003669991,28963.60837047,53169.61235304 2025-07-06,11:38:27.000,187,11063947,5245,0,1751801906,12907.214839389992,27581.273977470002,53169.64030152 2025-07-06,11:38:28.000,187,11063978,4965,0,1751801907,12907.787425739989,36345.1118991,53169.58440456 2025-07-06,11:38:29.000,187,11064030,4845,0,1751801908,12908.481265670001,30352.251734820005,53169.724146960005 2025-07-06,11:38:30.000,187,11064011,5325,0,1751801909,12908.999961539994,29431.423882920004,53169.842928000005 2025-07-06,11:38:31.000,187,11063988,5205,0,1751801910,12909.28962286999,32660.72902374,53170.03856736 2025-07-06,11:38:32.000,187,11063935,4405,0,1751801911,12909.181841909995,29432.699775450004,53170.26914232001 2025-07-06,11:38:33.000,187,11063867,5285,0,1751801912,12909.13468774,29432.622235019997,53170.42984608 2025-07-06,11:38:34.000,187,11063986,4845,0,1751801913,12909.35698597,32661.631312380006,53170.61849832 2025-07-06,11:38:35.000,187,11063955,5245,0,1751801914,12910.273124129999,28511.801432249995,53170.77221496001 2025-07-06,11:38:36.000,187,11063942,4125,0,1751801915,12911.64733136999,30817.712837850006,53170.93990584001 2025-07-06,11:38:37.000,187,11063918,4845,0,1751801916,12912.159290930002,28511.871923550003,53171.163493680004 2025-07-06,11:38:38.000,187,11063963,4445,0,1751801917,12911.984146869996,31280.001832380003,53171.26830048 2025-07-06,11:38:39.000,187,11063940,4685,0,1751801918,12911.782057569995,29897.188098540006,53171.44297848001 2025-07-06,11:38:40.000,187,11063965,5605,0,1751801919,12911.74837601999,32664.986698260007,53171.52682392 2025-07-06,11:38:41.000,187,11063899,4525,0,1751801920,12911.82921173999,29898.84464409,53171.617656480004 2025-07-06,11:38:42.000,187,11063888,4685,0,1751801921,12912.583678459989,30361.514291640007,53171.61066936001 2025-07-06,11:38:43.000,187,11063928,4085,0,1751801922,12913.540234480002,27594.878798370002,53171.72246328 2025-07-06,11:38:44.000,187,11063891,4525,0,1751801923,12914.159974999995,33590.84762898,53171.8691928 2025-07-06,11:38:45.000,187,11063937,5325,0,1751801924,12914.20712916999,31745.758998870006,53171.94605112001 2025-07-06,11:38:46.000,187,11064018,4725,0,1751801925,12914.119557139995,28056.06107949,53172.09976776 2025-07-06,11:38:47.000,187,11063985,5365,0,1751801926,12914.382273229996,31747.211119650005,53172.309381360006 2025-07-06,11:38:48.000,187,11064022,4885,0,1751801927,12914.914441719993,29442.19495356,53172.36527832 2025-07-06,11:38:49.000,187,11063945,5085,0,1751801928,12915.197366739994,28520.119405649995,53172.47008512001 2025-07-06,11:38:50.000,187,11063988,4845,0,1751801929,12915.30514769999,31749.311760390003,53172.65175024 2025-07-06,11:38:51.000,187,11063997,5365,0,1751801930,12915.25125722,25291.892781720002,53172.812454000006 2025-07-06,11:38:52.000,187,11063990,4885,0,1751801931,12914.860551239988,28058.556471510004,53173.01508048 2025-07-06,11:38:53.000,187,11063924,4845,0,1751801932,12914.429427399991,30825.46688085,53173.10591304 2025-07-06,11:38:54.000,187,11063993,5485,0,1751801933,12914.11282083,33592.12352151,53173.26661680001 2025-07-06,11:38:55.000,187,11063972,3885,0,1751801934,12913.870313669999,27595.463876160007,53173.51815312 2025-07-06,11:38:56.000,187,11063996,4885,0,1751801935,12913.627806509998,31744.997692830002,53173.678856880004 2025-07-06,11:38:57.000,187,11064001,5485,0,1751801936,12913.10911063999,31282.11657138,53173.83257352 2025-07-06,11:38:58.000,187,11063930,4845,0,1751801937,12912.368116539998,25746.223308479995,53174.00725152001 2025-07-06,11:38:59.000,187,11064003,5325,0,1751801938,12911.276834319993,28973.322071610004,53174.16096816 2025-07-06,11:39:00.000,187,11064013,5205,0,1751801939,12910.39437771,26666.184117390003,53174.28673632 2025-07-06,11:39:01.000,187,11063983,4405,0,1751801940,12910.212497339999,29894.488281750004,53174.39154312001 2025-07-06,11:39:02.000,187,11063955,4645,0,1751801941,12910.724456899996,32662.223439299996,53174.48237568001 2025-07-06,11:39:03.000,187,11064037,5365,0,1751801942,12910.75813845,27128.748027990005,53174.57320824 2025-07-06,11:39:04.000,187,11063974,4085,0,1751801943,12910.59646701,27129.544579680005,53174.64307944 2025-07-06,11:39:05.000,187,11063967,5205,0,1751801944,12910.43479557,26668.270659870002,53174.72692488001 2025-07-06,11:39:06.000,187,11063960,5044,0,1751801945,12910.037353279993,31741.19116263,53174.78282184 2025-07-06,11:39:07.000,187,11064002,5125,0,1751801946,12909.383931209995,28051.986682350005,53174.88762864 2025-07-06,11:39:08.000,187,11063967,5405,0,1751801947,12908.824817479988,25745.990687190002,53174.94352560001 2025-07-06,11:39:09.000,187,11063983,5405,0,1751801948,12908.043405519995,28051.782257579995,53174.98544832001 2025-07-06,11:39:10.000,187,11064004,4925,0,1751801949,12907.517973339993,29435.709753960007,53175.10422936 2025-07-06,11:39:11.000,187,11063939,5125,0,1751801950,12907.430401309997,25746.33609456,53175.257946000005 2025-07-06,11:39:12.000,187,11063950,5044,0,1751801951,12907.92888824999,29435.596967880003,53175.49550808001 2025-07-06,11:39:13.000,187,11064023,4765,0,1751801952,12908.2993853,28512.301920480008,53175.71909592 2025-07-06,11:39:14.000,187,11063974,5005,0,1751801953,12908.696827589993,27588.569827019994,53176.03351632 2025-07-06,11:39:15.000,187,11064001,5405,0,1751801954,12909.633174679991,29432.142894179997,53176.361910960004 2025-07-06,11:39:16.000,187,11063955,4445,0,1751801955,12910.838974170001,29431.282900320002,53176.70427984 2025-07-06,11:39:17.000,187,11063954,3965,0,1751801956,12911.155580739993,24357.904204110004,53177.179404 2025-07-06,11:39:18.000,187,11064020,4885,0,1751801957,12911.020854540002,27586.018041960007,53177.654528160005 2025-07-06,11:39:19.000,187,11063936,5005,0,1751801958,12910.899600960001,28047.158028300008,53178.07375536 2025-07-06,11:39:20.000,187,11063974,5125,0,1751801959,12911.270098009998,34964.72306598,53178.56984088 2025-07-06,11:39:21.000,187,11063988,4965,0,1751801960,12911.842684359995,29430.867001649996,53179.10784912001 2025-07-06,11:39:22.000,187,11063957,4485,0,1751801961,12912.294017129992,30354.415817729998,53179.58996040001 2025-07-06,11:39:23.000,187,11064027,5245,0,1751801962,12912.799240379994,28511.011929689994,53180.10700728 2025-07-06,11:39:24.000,187,11064041,5365,0,1751801963,12913.07542909,25744.672499880005,53180.624054160005 2025-07-06,11:39:25.000,187,11063974,4925,0,1751801964,12913.317936250001,33585.77930451,53181.106165440004 2025-07-06,11:39:26.000,187,11063972,4925,0,1751801965,12914.15323869,28051.909141919998,53181.546354 2025-07-06,11:39:27.000,187,11064020,4805,0,1751801966,12915.36577448999,30357.57382797,53181.965581200006 2025-07-06,11:39:28.000,187,11064013,5165,0,1751801967,12916.241494789989,31279.585933709997,53182.49660232 2025-07-06,11:39:29.000,187,11064026,4805,0,1751801968,12916.43011147,29895.841714709997,53183.090507520006 2025-07-06,11:39:30.000,187,11063954,3924,0,1751801969,12916.187604309998,30357.038094090007,53183.453837760004 2025-07-06,11:39:31.000,187,11063961,4565,0,1751801970,12916.315594199994,28973.434857689994,53183.90101344001 2025-07-06,11:39:32.000,187,11064003,5405,0,1751801971,12916.62546445999,30357.164978429995,53184.38312472001 2025-07-06,11:39:33.000,187,11063968,4885,0,1751801972,12916.787135899991,32202.352296359997,53184.8303004 2025-07-06,11:39:34.000,187,11063981,4365,0,1751801973,12916.68609124999,30819.031025160002,53185.2844632 2025-07-06,11:39:35.000,187,11063998,4165,0,1751801974,12916.760190659996,29435.984670029997,53185.71766464 2025-07-06,11:39:36.000,187,11064054,4765,0,1751801975,12917.083533539997,33126.28881459001,53186.24169864 2025-07-06,11:39:37.000,187,11064036,4085,0,1751801976,12917.467503209999,24824.923164869993,53186.83560384 2025-07-06,11:39:38.000,187,11064014,4125,0,1751801977,12917.85147288,28053.607982250003,53187.3456636 2025-07-06,11:39:39.000,187,11063978,4965,0,1751801978,12918.84171044999,26208.639187349996,53187.90463320001 2025-07-06,11:39:40.000,187,11063938,4004,0,1751801979,12920.10140041999,29436.612042599998,53188.49155128 2025-07-06,11:39:41.000,187,11064023,5445,0,1751801980,12921.293727289994,28052.19815625,53189.09943072001 2025-07-06,11:39:42.000,187,11063999,4445,0,1751801981,12922.250283309993,33124.56882687,53189.64442608 2025-07-06,11:39:43.000,187,11063941,4605,0,1751801982,12922.950859550001,30356.403672390006,53190.231344160005 2025-07-06,11:39:44.000,187,11063991,4405,0,1751801983,12923.321356599998,30815.908260569995,53190.81127512 2025-07-06,11:39:45.000,187,11064015,5365,0,1751801984,12923.74574413,28969.966685730004,53191.405180320005 2025-07-06,11:39:46.000,187,11063969,4445,0,1751801985,12924.331803100002,25740.633348389994,53191.97113704 2025-07-06,11:39:47.000,187,11063955,5405,0,1751801986,12925.012170409995,26201.519566050003,53192.460235440005 2025-07-06,11:39:48.000,187,11064035,4485,0,1751801987,12925.443294249992,28968.810628410007,53193.012217920004 2025-07-06,11:39:49.000,187,11063992,4845,0,1751801988,12925.557811519997,31275.152030940008,53193.43144512 2025-07-06,11:39:50.000,187,11064041,4405,0,1751801989,12925.591493070002,34964.81470467,53193.850672320004 2025-07-06,11:39:51.000,187,11064012,4765,0,1751801990,12925.813791299988,29892.27485493,53194.28387376 2025-07-06,11:39:52.000,187,11064012,4765,0,1751801991,12926.702984219992,27126.344274660005,53194.66816536 2025-07-06,11:39:53.000,187,11063969,5365,0,1751801992,12928.110873010002,28510.208328869994,53195.05245696 2025-07-06,11:39:54.000,187,11063984,4885,0,1751801993,12929.202155229992,25742.430876540006,53195.45072280001 2025-07-06,11:39:55.000,187,11064024,4165,0,1751801994,12929.532234419989,31736.3907051,53195.94680832 2025-07-06,11:39:56.000,187,11063990,4845,0,1751801995,12929.458135009998,29429.266849139996,53196.34507416 2025-07-06,11:39:57.000,187,11063957,4365,0,1751801996,12929.444662389993,25739.590077150002,53196.85513392 2025-07-06,11:39:58.000,187,11064001,5205,0,1751801997,12929.336881429997,27584.382643799996,53197.24641264001 2025-07-06,11:39:59.000,187,11063983,5405,0,1751801998,12929.195418919997,28045.868037509994,53197.76345952 2025-07-06,11:40:00.000,187,11064025,4365,0,1751801999,12928.959648069991,29429.633403900007,53198.19666096 2025-07-06,11:40:01.000,187,11063972,4925,0,1751802000,12928.94617545,27123.334296150002,53198.65781088001 2025-07-06,11:40:02.000,187,11064045,5525,0,1751802001,12928.76429508,28044.909355829994,53199.24472896 2025-07-06,11:40:03.000,187,11064003,5245,0,1751802002,12928.74408615,28966.576054200006,53199.73382736001 2025-07-06,11:40:04.000,187,11063988,4085,0,1751802003,12928.461161129999,29888.256850830003,53200.18799016 2025-07-06,11:40:05.000,187,11063964,4925,0,1751802004,12928.373589099989,26659.402854329994,53200.73298552 2025-07-06,11:40:06.000,187,11063975,5485,0,1751802005,12928.292753379988,28964.193448260005,53201.110290000004 2025-07-06,11:40:07.000,187,11063971,4565,0,1751802006,12928.198445039998,27580.054477979997,53201.52253008 2025-07-06,11:40:08.000,187,11063960,4765,0,1751802007,12928.083927769992,32651.734333860004,53201.95573152 2025-07-06,11:40:09.000,187,11063984,4965,0,1751802008,12928.339907549998,25272.52882161,53202.333036 2025-07-06,11:40:10.000,187,11063998,4965,0,1751802009,12928.6430415,24349.198528559995,53202.72431472 2025-07-06,11:40:11.000,187,11063971,5165,0,1751802010,12928.730613529995,29420.821991400007,53203.17847752 2025-07-06,11:40:12.000,187,11063963,5445,0,1751802011,12929.000065929991,28959.400039860004,53203.53482064 2025-07-06,11:40:13.000,187,11064001,5405,0,1751802012,12929.545707039993,28036.943838930005,53203.9400736 2025-07-06,11:40:14.000,187,11063958,4965,0,1751802013,12930.08461184,34492.49479815,53204.247506880005 2025-07-06,11:40:15.000,187,11063981,5445,0,1751802014,12930.95359582999,27575.69106651,53204.56192728 2025-07-06,11:40:16.000,187,11063964,4885,0,1751802015,12931.627226830002,28958.16644211,53204.918270400005 2025-07-06,11:40:17.000,187,11064014,5125,0,1751802016,12931.876470299998,30340.099034700004,53205.28160064 2025-07-06,11:40:18.000,187,11063955,4325,0,1751802017,12931.856261369998,30338.787896520007,53205.58204680001 2025-07-06,11:40:19.000,187,11064004,5005,0,1751802018,12931.829316130003,34949.222029109995,53205.98031264 2025-07-06,11:40:20.000,187,11063925,5325,0,1751802019,12932.017932809998,27110.342749560004,53206.161977760006 2025-07-06,11:40:21.000,187,11064036,4885,0,1751802020,12932.26043997,29415.965140829998,53206.497359520006 2025-07-06,11:40:22.000,187,11064032,4845,0,1751802021,12932.893653109997,31261.29344136,53206.74190872 2025-07-06,11:40:23.000,187,11064005,4565,0,1751802022,12933.55381148999,25729.05867693,53207.02139352001 2025-07-06,11:40:24.000,187,11063988,4685,0,1751802023,12933.951253779996,28496.638753620005,53207.335813920006 2025-07-06,11:40:25.000,187,11063947,5205,0,1751802024,12934.274596659998,31725.527995769997,53207.671195680006 2025-07-06,11:40:26.000,187,11063953,5285,0,1751802025,12934.786556219995,30343.242946679995,53207.96465472 2025-07-06,11:40:27.000,187,11063985,5565,0,1751802026,12935.419769359993,29883.34360722,53208.27907512 2025-07-06,11:40:28.000,187,11063958,4845,0,1751802027,12935.709430689989,32189.544027149997,53208.66336672 2025-07-06,11:40:29.000,187,11063998,5044,0,1751802028,12935.95867416,26655.617471520003,53209.145478 2025-07-06,11:40:30.000,187,11063981,4565,0,1751802029,12936.315698589991,32188.24698723,53209.494834000005 2025-07-06,11:40:31.000,187,11063930,4965,0,1751802030,12936.942175419994,30803.339661780003,53209.92104832001 2025-07-06,11:40:32.000,187,11063970,4725,0,1751802031,12937.521498080001,30340.14837861,53210.24245584 2025-07-06,11:40:33.000,187,11063973,5405,0,1751802032,12937.609070109997,27111.04766256,53210.6477088 2025-07-06,11:40:34.000,187,11063964,4765,0,1751802033,12937.31940878,29877.478731060008,53210.836361040005 2025-07-06,11:40:35.000,187,11063914,4605,0,1751802034,12937.204891509995,32184.102098789997,53211.073923120006 2025-07-06,11:40:36.000,187,11063999,5405,0,1751802035,12936.996065899999,29879.79789483,53211.2066784 2025-07-06,11:40:37.000,187,11063963,5285,0,1751802036,12936.787240289988,29880.798871289997,53211.36738216 2025-07-06,11:40:38.000,187,11063952,4085,0,1751802037,12937.225100439995,31725.577339680007,53211.4861632 2025-07-06,11:40:39.000,187,11063985,5525,0,1751802038,12938.20860169999,28958.927748150003,53211.65385408 2025-07-06,11:40:40.000,187,11063941,5405,0,1751802039,12939.165157719988,30803.903592179995,53211.70276392 2025-07-06,11:40:41.000,187,11063964,5125,0,1751802040,12939.906151819996,30804.439326060005,53211.89840328 2025-07-06,11:40:42.000,187,11064006,3965,0,1751802041,12940.000460160001,34954.882480500004,53211.94731312 2025-07-06,11:40:43.000,187,11063975,4405,0,1751802042,12940.189076839997,31266.192586710007,53212.10801688 2025-07-06,11:40:44.000,187,11064013,5365,0,1751802043,12941.01764297,29882.86426638,53212.03115856001 2025-07-06,11:40:45.000,187,11063973,5325,0,1751802044,12941.980935299995,34032.264149580005,53212.10801688 2025-07-06,11:40:46.000,187,11063986,4805,0,1751802045,12942.688247849997,26653.368799050004,53212.28968200001 2025-07-06,11:40:47.000,187,11063958,4125,0,1751802046,12943.119371689994,28496.941866210007,53212.33160472 2025-07-06,11:40:48.000,187,11063981,5245,0,1751802047,12943.489868739991,28035.111065129997,53212.40846304001 2025-07-06,11:40:49.000,187,11063969,5125,0,1751802048,12944.28475331999,28034.991229920008,53212.4992956 2025-07-06,11:40:50.000,187,11063977,5285,0,1751802049,12945.099846830002,32184.835208310004,53212.52025696 2025-07-06,11:40:51.000,187,11064016,4165,0,1751802050,12946.076611780001,28495.292369789997,53212.65301224001 2025-07-06,11:40:52.000,187,11063963,5285,0,1751802051,12946.460581449988,30339.091009109994,53212.862625839996 2025-07-06,11:40:53.000,187,11063980,4805,0,1751802052,12946.076611780001,32644.87553037,53213.065252320004 2025-07-06,11:40:54.000,187,11063983,4605,0,1751802053,12945.61180639,27573.393050130006,53213.302814400005 2025-07-06,11:40:55.000,187,11063944,5005,0,1751802054,12945.133528379993,26190.607512810006,53213.51242800001 2025-07-06,11:40:56.000,187,11063944,3804,0,1751802055,12944.803449189996,30801.478691459997,53213.79889992001 2025-07-06,11:40:57.000,187,11063974,4845,0,1751802056,12944.73608609,31722.532115520007,53214.13428168001 2025-07-06,11:40:58.000,187,11063993,4445,0,1751802057,12944.560942029995,29876.696277630006,53214.53254752 2025-07-06,11:40:59.000,187,11064009,5205,0,1751802058,12943.914256269993,28491.929934779997,53214.98671032 2025-07-06,11:41:00.000,187,11063974,4845,0,1751802059,12943.37535147,28952.139435959994,53215.412924640004 2025-07-06,11:41:01.000,187,11063938,4925,0,1751802060,12943.32819729999,26185.362960090002,53215.72734504 2025-07-06,11:41:02.000,187,11063978,4725,0,1751802061,12943.20694371999,33101.609810459995,53216.11862376 2025-07-06,11:41:03.000,187,11063953,5605,0,1751802062,12942.890337149998,35406.188930489996,53216.5168896 2025-07-06,11:41:04.000,187,11063970,4205,0,1751802063,12942.358168660001,26183.022648929997,53216.92912968 2025-07-06,11:41:05.000,187,11063979,4525,0,1751802064,12941.92704481999,28025.904901350004,53217.39726672001 2025-07-06,11:41:06.000,187,11063937,5245,0,1751802065,12941.99440792,28947.212094090006,53217.73264848001 2025-07-06,11:41:07.000,187,11063981,5285,0,1751802066,12942.263860319996,32173.99364637,53218.1239272 2025-07-06,11:41:08.000,187,11063964,4004,0,1751802067,12942.728665709998,32173.098406859994,53218.550141520005 2025-07-06,11:41:09.000,187,11063999,5245,0,1751802068,12942.715193089993,30789.044026140007,53219.02526568001 2025-07-06,11:41:10.000,187,11063968,4965,0,1751802069,12942.02808946999,29405.412593219997,53219.486415600004 2025-07-06,11:41:11.000,187,11063999,5405,0,1751802070,12940.72798163999,29867.024871269998,53220.08032080001 2025-07-06,11:41:12.000,187,11063985,5205,0,1751802071,12938.990013659997,29407.217170500007,53220.60435480001 2025-07-06,11:41:13.000,187,11064036,4085,0,1751802072,12937.454134979991,27564.6450798,53221.21223424 2025-07-06,11:41:14.000,187,11064002,4885,0,1751802073,12936.713140879998,28487.58062157,53221.75722960001 2025-07-06,11:41:15.000,187,11064033,4805,0,1751802074,12936.948911729989,27565.646056259997,53222.53279992 2025-07-06,11:41:16.000,187,11064001,5365,0,1751802075,12937.891995129998,28487.531277660004,53223.294396000005 2025-07-06,11:41:17.000,187,11064022,4765,0,1751802076,12939.205575579988,29870.084193689996,53224.0979148 2025-07-06,11:41:18.000,187,11063982,4925,0,1751802077,12940.85597153,31712.69153004,53224.92938208 2025-07-06,11:41:19.000,187,11063969,5565,0,1751802078,12942.162815669995,25716.41958684,53225.88661752 2025-07-06,11:41:20.000,187,11063964,4004,0,1751802079,12942.526576409997,30787.020925830002,53226.599303760006 2025-07-06,11:41:21.000,187,11063979,4685,0,1751802080,12942.14934304999,34476.04212873,53227.30500288 2025-07-06,11:41:22.000,187,11064025,4365,0,1751802081,12941.394876329992,29866.115533500008,53227.98275352001 2025-07-06,11:41:23.000,187,11063940,4805,0,1751802082,12940.485474479989,31249.47205035,53228.562684480006 2025-07-06,11:41:24.000,187,11063949,5405,0,1751802083,12939.852261339991,31251.248431109998,53229.01684728001 2025-07-06,11:41:25.000,187,11064033,4725,0,1751802084,12940.074559569992,34019.949319470004,53229.61075248001 2025-07-06,11:41:26.000,187,11064017,4645,0,1751802085,12940.963752489995,29410.685342459998,53230.13478648 2025-07-06,11:41:27.000,187,11063943,5245,0,1751802086,12941.738428139994,28950.081090000007,53230.56798792001 2025-07-06,11:41:28.000,187,11063980,4805,0,1751802087,12941.93378113,32178.47689305,53230.91035680001 2025-07-06,11:41:29.000,187,11063977,4645,0,1751802088,12940.963752489995,26646.721469459997,53231.2597128 2025-07-06,11:41:30.000,187,11063983,5085,0,1751802089,12939.54912738999,33564.28650714,53231.35753248 2025-07-06,11:41:31.000,187,11063977,5005,0,1751802090,12938.073875499998,31721.150486040002,53231.28766128001 2025-07-06,11:41:32.000,187,11064033,5205,0,1751802091,12936.571678369997,28955.4384288,53231.273687040004 2025-07-06,11:41:33.000,187,11063950,3885,0,1751802092,12934.826974079995,34950.244152960004,53231.26669992001 2025-07-06,11:41:34.000,187,11063947,5325,0,1751802093,12933.041851929993,30801.246070170004,53231.30862264 2025-07-06,11:41:35.000,187,11063999,4205,0,1751802094,12931.627226830002,32185.427335229993,53231.294648400006 2025-07-06,11:41:36.000,187,11063952,4645,0,1751802095,12930.259755899991,29881.038541710004,53231.37150672 2025-07-06,11:41:37.000,187,11063999,4285,0,1751802096,12929.000065929991,26193.56814741,53231.511249120005 2025-07-06,11:41:38.000,187,11063992,4605,0,1751802097,12928.461161129999,29883.00524898,53231.81169528 2025-07-06,11:41:39.000,187,11063956,5044,0,1751802098,12928.92596652,28499.25398085,53232.12611568001 2025-07-06,11:41:40.000,187,11064013,5085,0,1751802099,12930.010512429995,26193.54700002,53232.58027848001 2025-07-06,11:41:41.000,187,11063989,5365,0,1751802100,12931.047904169995,28500.68495424,53233.18117080001 2025-07-06,11:41:42.000,187,11063980,4965,0,1751802101,12931.903415539993,26660.14301298,53233.79603736 2025-07-06,11:41:43.000,187,11063927,5245,0,1751802102,12933.230468609989,32660.10165117,53234.51571072 2025-07-06,11:41:44.000,187,11063970,4605,0,1751802103,12935.136844339992,29436.153849149996,53235.31224240001 2025-07-06,11:41:45.000,187,11064001,5285,0,1751802104,12937.13079209999,28055.913047759997,53236.36729752001 2025-07-06,11:41:46.000,187,11063946,4925,0,1751802105,12939.286411299989,28520.739729089997,53237.268636 2025-07-06,11:41:47.000,187,11063987,4285,0,1751802106,12941.266886439997,26217.351912030004,53238.12106464001 2025-07-06,11:41:48.000,187,11063968,4285,0,1751802107,12943.139580619994,28524.997403610003,53239.09926144001 2025-07-06,11:41:49.000,187,11063938,4925,0,1751802108,12945.234573029993,28063.124307749997,53239.9586772 2025-07-06,11:41:50.000,187,11063994,3965,0,1751802109,12946.736770159994,29905.964265389994,53240.77617024001 2025-07-06,11:41:51.000,187,11063968,5044,0,1751802110,12948.21202205,26674.636024260006,53241.54475344001 2025-07-06,11:41:52.000,187,11063938,4085,0,1751802111,12949.28983165,32668.08831546,53242.2294912 2025-07-06,11:41:53.000,187,11063951,5445,0,1751802112,12950.044298369998,30821.512318919995,53242.80243504 2025-07-06,11:41:54.000,187,11063981,4245,0,1751802113,12950.69098413,28975.486154519996,53243.347430400005 2025-07-06,11:41:55.000,187,11063975,5365,0,1751802114,12951.411769299993,26208.406566060003,53243.9064 2025-07-06,11:41:56.000,187,11063969,5405,0,1751802115,12952.152763400001,32205.04506402,53244.24178176 2025-07-06,11:41:57.000,187,11063962,4925,0,1751802116,12953.04869263,27132.815376,53244.55620216 2025-07-06,11:41:58.000,187,11063963,5285,0,1751802117,12954.173656399995,32667.594876360003,53244.83568696 2025-07-06,11:41:59.000,187,11064013,4645,0,1751802118,12955.662380909991,29438.303833800004,53245.129146 2025-07-06,11:42:00.000,187,11063955,4565,0,1751802119,12956.975961359996,32204.981621850005,53245.408630800004 2025-07-06,11:42:01.000,187,11063979,5205,0,1751802120,12957.88536321,28515.11452335,53245.744012560004 2025-07-06,11:42:02.000,187,11063970,4885,0,1751802121,12958.215442399996,28053.777161370002,53245.932664800006 2025-07-06,11:42:03.000,187,11063968,5125,0,1751802122,12958.511840040002,29899.274641020005,53246.198175360005 2025-07-06,11:42:04.000,187,11063978,4925,0,1751802123,12959.232625209996,31283.984590830005,53246.42875032001 2025-07-06,11:42:05.000,187,11063967,4004,0,1751802124,12960.128554439994,24367.032827460003,53246.582466960004 2025-07-06,11:42:06.000,187,11063989,5044,0,1751802125,12961.206364039994,29903.32789077,53246.81304192001 2025-07-06,11:42:07.000,187,11063983,5285,0,1751802126,12961.886731350001,28982.48594061,53247.05759112001 2025-07-06,11:42:08.000,187,11063941,4965,0,1751802127,12962.358273049998,28983.733636620003,53247.37899864 2025-07-06,11:42:09.000,187,11063929,4645,0,1751802128,12963.038640359991,30369.092106390002,53247.6445092 2025-07-06,11:42:10.000,187,11064011,5125,0,1751802129,12963.867206489995,29908.635885659998,53248.0288008 2025-07-06,11:42:11.000,187,11063972,4605,0,1751802130,12965.005642879994,28986.370011239997,53248.36418256 2025-07-06,11:42:12.000,187,11064000,4605,0,1751802131,12966.5011037,26679.542218739996,53248.82533248001 2025-07-06,11:42:13.000,187,11064005,5085,0,1751802132,12968.178444889993,32674.02368292,53249.23757256001 2025-07-06,11:42:14.000,187,11063958,3845,0,1751802133,12969.86925869999,28981.308735900006,53249.69872248 2025-07-06,11:42:15.000,187,11064013,4565,0,1751802134,12971.533127269991,30362.494120710006,53250.11794968001 2025-07-06,11:42:16.000,187,11063996,4645,0,1751802135,12973.52707502999,29437.154825610007,53250.62102232001 2025-07-06,11:42:17.000,187,11063960,4845,0,1751802136,12975.601858509988,33123.701783879995,53250.9983268 2025-07-06,11:42:18.000,187,11063994,4965,0,1751802137,12977.737268780002,33120.88918101,53251.36864416001 2025-07-06,11:42:19.000,187,11063944,5005,0,1751802138,12979.758161779995,26200.842849570006,53251.829794080004 2025-07-06,11:42:20.000,187,11063966,5005,0,1751802139,12981.078478539996,29426.799653640002,53252.186137200006 2025-07-06,11:42:21.000,187,11063971,5445,0,1751802140,12982.499839949996,28502.827889759996,53252.521518960006 2025-07-06,11:42:22.000,187,11064005,5725,0,1751802141,12983.537231689996,26195.654689889998,53252.87786208001 2025-07-06,11:42:23.000,187,11063992,5044,0,1751802142,12984.217598999989,27577.749412470002,53253.1293984 2025-07-06,11:42:24.000,187,11063933,5525,0,1751802143,12985.025956199992,28039.08677445,53253.47176728001 2025-07-06,11:42:25.000,187,11063996,4725,0,1751802144,12985.484025279999,24811.41703179,53253.77920056 2025-07-06,11:42:26.000,187,11064014,4765,0,1751802145,12985.72653244,30345.548012190004,53253.91894296 2025-07-06,11:42:27.000,187,11064011,5245,0,1751802146,12985.544652069999,28040.52479697,53254.17047928001 2025-07-06,11:42:28.000,187,11063995,4485,0,1751802147,12985.65916933999,29886.022276620002,53254.2822732 2025-07-06,11:42:29.000,187,11064031,5405,0,1751802148,12986.649406909994,30348.092748120005,53254.54079664 2025-07-06,11:42:30.000,187,11063966,5285,0,1751802149,12987.821524849998,29426.01720021,53254.68752616 2025-07-06,11:42:31.000,187,11063995,5245,0,1751802150,12989.51907496999,25277.005019160002,53254.90412688 2025-07-06,11:42:32.000,187,11064005,5405,0,1751802151,12991.317669739998,28968.627351029994,53255.00194656 2025-07-06,11:42:33.000,187,11064028,4765,0,1751802152,12993.109528199995,32199.990837809994,53255.148676079996 2025-07-06,11:42:34.000,187,11064002,3965,0,1751802153,12994.941804519993,35431.78432152,53255.35828968 2025-07-06,11:42:35.000,187,11064018,4965,0,1751802154,12997.144577890002,24827.489048190007,53255.588864640005 2025-07-06,11:42:36.000,187,11064007,5165,0,1751802155,12998.99032682999,26674.967333370005,53255.84040096 2025-07-06,11:42:37.000,187,11063994,3804,0,1751802156,13000.324116209995,26216.10421602,53256.14783424 2025-07-06,11:42:38.000,187,11063981,4445,0,1751802157,13001.361507949994,32214.892698630007,53256.60898416 2025-07-06,11:42:39.000,187,11063989,5365,0,1751802158,13002.439317549994,33139.31560683,53257.03519848 2025-07-06,11:42:40.000,187,11064021,5525,0,1751802159,13003.274619989992,27605.198724689995,53257.5662196 2025-07-06,11:42:41.000,187,11064024,4165,0,1751802160,13003.651853349998,28990.81096314,53258.01339528 2025-07-06,11:42:42.000,187,11064023,5245,0,1751802161,13004.534309959992,32222.400022079994,53258.390699760006 2025-07-06,11:42:43.000,187,11063956,4885,0,1751802162,13005.443711809996,26227.432167930005,53258.91473376001 2025-07-06,11:42:44.000,187,11063992,4004,0,1751802163,13005.773790999992,29919.378759779996,53259.326973840005 2025-07-06,11:42:45.000,187,11063983,5325,0,1751802164,13006.25206901,25769.083637069998,53259.72523968001 2025-07-06,11:42:46.000,187,11063973,4405,0,1751802165,13006.885282149997,27154.70997378,53259.976776 2025-07-06,11:42:47.000,187,11064049,4565,0,1751802166,13007.58585838999,27617.732077830005,53260.27023504 2025-07-06,11:42:48.000,187,11063999,4245,0,1751802167,13008.81186681,26235.848829149996,53260.619591040006 2025-07-06,11:42:49.000,187,11063985,5445,0,1751802168,13010.408372279991,32235.483207359997,53260.99689552001 2025-07-06,11:42:50.000,187,11064000,3965,0,1751802169,13011.37166461,29929.240492650002,53261.3742 2025-07-06,11:42:51.000,187,11064033,5245,0,1751802170,13012.004877749998,29467.825590239998,53261.80041432 2025-07-06,11:42:52.000,187,11063955,5365,0,1751802171,13012.32822063,23931.495281280004,53262.16374456 2025-07-06,11:42:53.000,187,11063972,4605,0,1751802172,13012.907543289992,30391.332111540003,53262.610920240004 2025-07-06,11:42:54.000,187,11063953,5165,0,1751802173,13013.837154069995,28545.334143660002,53262.93232776 2025-07-06,11:42:55.000,187,11064001,5245,0,1751802174,13014.477103519988,23930.59299264,53263.42841328 2025-07-06,11:42:56.000,187,11063975,5445,0,1751802175,13015.177679759996,29466.68363118,53263.75680792001 2025-07-06,11:42:57.000,187,11063938,3804,0,1751802176,13016.32285245999,33158.25661914,53264.2039836 2025-07-06,11:42:58.000,187,11063930,4925,0,1751802177,13017.737477559996,28545.298898010005,53264.644172160006 2025-07-06,11:42:59.000,187,11063956,4765,0,1751802178,13019.246410999993,29469.016893210006,53265.126283440004 2025-07-06,11:43:00.000,187,11063962,4805,0,1751802179,13020.77555336999,30854.177987339994,53265.43371672001 2025-07-06,11:43:01.000,187,11063994,4645,0,1751802180,13022.33837728999,26702.282712119995,53265.915828000005 2025-07-06,11:43:02.000,187,11064014,4805,0,1751802181,13023.45660474999,30393.820454429995,53266.369990800005 2025-07-06,11:43:03.000,187,11063998,3885,0,1751802182,13024.52094173,27625.669398209997,53266.8590892 2025-07-06,11:43:04.000,187,11063997,5525,0,1751802183,13025.221517969992,32239.642194059998,53267.36914896001 2025-07-06,11:43:05.000,187,11064028,4045,0,1751802184,13025.403398339993,35007.91308549,53267.85126024001 2025-07-06,11:43:06.000,187,11063998,5005,0,1751802185,13025.767159079995,30393.94028964,53268.23555184001 2025-07-06,11:43:07.000,187,11064002,4765,0,1751802186,13026.00292993,26701.704683460004,53268.612856319996 2025-07-06,11:43:08.000,187,11064018,4685,0,1751802187,13026.184810300001,29468.015916749995,53268.95522520001 2025-07-06,11:43:09.000,187,11063998,3685,0,1751802188,13025.91535789999,29465.379542130002,53269.24169712001 2025-07-06,11:43:10.000,187,11063962,4805,0,1751802189,13025.69305966999,28541.393679989997,53269.50022056001 2025-07-06,11:43:11.000,187,11063995,5165,0,1751802190,13025.464025129993,24388.744147859994,53269.653937200004 2025-07-06,11:43:12.000,187,11064023,5125,0,1751802191,13025.315826309998,28539.694839660006,53269.84957656 2025-07-06,11:43:13.000,187,11063958,4845,0,1751802192,13024.810603059996,29922.54381915,53270.02425456 2025-07-06,11:43:14.000,187,11063964,3645,0,1751802193,13024.379479219999,32227.982933039995,53270.205919680004 2025-07-06,11:43:15.000,187,11063981,5165,0,1751802194,13024.130235750003,35455.377759630006,53270.26880376001 2025-07-06,11:43:16.000,187,11063982,4645,0,1751802195,13023.948355380002,23459.68996125,53270.345662080006 2025-07-06,11:43:17.000,187,11063987,5165,0,1751802196,13024.035927409997,28070.998185959994,53270.3526492 2025-07-06,11:43:18.000,187,11063993,5205,0,1751802197,13024.123499439993,26224.168420739996,53270.41553328001 2025-07-06,11:43:19.000,187,11063969,5565,0,1751802198,13024.224544089993,29913.055690170004,53270.31072648 2025-07-06,11:43:20.000,187,11063972,4805,0,1751802199,13024.251489329989,30834.214851180004,53270.19893256001 2025-07-06,11:43:21.000,187,11063961,4365,0,1751802200,13024.39295183999,28988.230981560002,53270.0731644 2025-07-06,11:43:22.000,187,11063940,4645,0,1751802201,13024.9049114,28987.77983724,53269.90547352 2025-07-06,11:43:23.000,187,11063928,4004,0,1751802202,13025.531388229989,27142.049736300003,53269.702847040004 2025-07-06,11:43:24.000,187,11063981,5085,0,1751802203,13025.807576939995,27602.696283540005,53269.45829784001 2025-07-06,11:43:25.000,187,11063934,4965,0,1751802204,13026.312800189997,31292.908789409994,53269.08798048 2025-07-06,11:43:26.000,187,11063987,4485,0,1751802205,13026.95274963999,32677.56234618,53268.79452144 2025-07-06,11:43:27.000,187,11063973,4325,0,1751802206,13027.814997319998,26220.368939670007,53268.36132 2025-07-06,11:43:28.000,187,11063999,5205,0,1751802207,13028.798498579992,27142.599568439997,53267.94907992001 2025-07-06,11:43:29.000,187,11063957,4605,0,1751802208,13029.344139689994,29448.673104030007,53267.48793000001 2025-07-06,11:43:30.000,187,11063927,5165,0,1751802209,13029.45865696,30371.446515810007,53267.15254824001 2025-07-06,11:43:31.000,187,11063965,5165,0,1751802210,13029.627064709995,22991.6629749,53266.81017936 2025-07-06,11:43:32.000,187,11063945,5325,0,1751802211,13029.963880210002,28066.507890149995,53266.43986200001 2025-07-06,11:43:33.000,187,11063974,3924,0,1751802212,13030.502785009994,26222.095976519995,53266.16736432 2025-07-06,11:43:34.000,187,11063964,4725,0,1751802213,13030.77897372,33602.774756939994,53265.79005984001 2025-07-06,11:43:35.000,187,11063935,4485,0,1751802214,13030.805918959995,30374.25911868,53265.566472 2025-07-06,11:43:36.000,187,11064011,4605,0,1751802215,13030.67792907,31759.236935430003,53265.30794856001 2025-07-06,11:43:37.000,187,11064027,5285,0,1751802216,13030.273750469998,29915.452394370004,53265.10532208 2025-07-06,11:43:38.000,187,11064011,4285,0,1751802217,13029.47212957999,26226.03644019,53264.95160544001 2025-07-06,11:43:39.000,187,11063977,5165,0,1751802218,13028.616618209991,34991.805823439994,53264.71404336001 2025-07-06,11:43:40.000,187,11063991,5325,0,1751802219,13028.205703299995,29457.294190019995,53264.525391120005 2025-07-06,11:43:41.000,187,11064000,3924,0,1751802220,13027.976668759999,30842.659708920008,53264.39263584 2025-07-06,11:43:42.000,187,11063996,4885,0,1751802221,13027.774579459998,28537.136005470005,53264.30180328001 2025-07-06,11:43:43.000,187,11063959,4205,0,1751802222,13027.471445509997,27153.77948862,53264.08520256001 2025-07-06,11:43:44.000,187,11063978,4685,0,1751802223,13027.12115739,26692.597207500003,53263.99437000001 2025-07-06,11:43:45.000,187,11063990,4125,0,1751802224,13027.0605306,31766.95573278,53263.82667912001 2025-07-06,11:43:46.000,187,11064002,5005,0,1751802225,13027.22220204,26691.701967989997,53263.79873064001 2025-07-06,11:43:47.000,187,11063957,5445,0,1751802226,13027.538808609992,34071.971898870004,53263.72885944001 2025-07-06,11:43:48.000,187,11064061,5245,0,1751802227,13027.875624109998,25767.215617620008,53263.7148852 2025-07-06,11:43:49.000,187,11064010,4845,0,1751802228,13028.145076509994,31302.248886660003,53263.58911704001 2025-07-06,11:43:50.000,187,11064014,3804,0,1751802229,13027.963196139994,28073.112924960005,53263.449374640004 2025-07-06,11:43:51.000,187,11063981,5405,0,1751802230,13027.835206249998,29918.109916379995,53263.41443904001 2025-07-06,11:43:52.000,187,11064023,4285,0,1751802231,13027.653325879997,26688.861168600008,53263.31661936 2025-07-06,11:43:53.000,187,11063979,5125,0,1751802232,13027.457972889992,28073.02128627,53263.134954240006 2025-07-06,11:43:54.000,187,11063987,5125,0,1751802233,13027.424291340001,28073.733248400007,53263.07207016 2025-07-06,11:43:55.000,187,11063969,5005,0,1751802234,13027.424291340001,32226.31228923,53263.03713456001 2025-07-06,11:43:56.000,187,11064023,4925,0,1751802235,13027.047057979995,23923.05042354,53262.95328912 2025-07-06,11:43:57.000,187,11063981,5085,0,1751802236,13026.676560929998,31766.398851510006,53262.946302000004 2025-07-06,11:43:58.000,187,11063947,5125,0,1751802237,13026.514889489998,26693.25982572,53262.778611120004 2025-07-06,11:43:59.000,187,11063931,5325,0,1751802238,13026.683297239993,26233.050324540003,53262.70175280001 2025-07-06,11:44:00.000,187,11064009,4165,0,1751802239,13026.649615689988,27617.48535828,53262.7366884 2025-07-06,11:44:01.000,187,11063985,5205,0,1751802240,13026.252173399997,29001.885146369998,53262.67380432001 2025-07-06,11:44:02.000,187,11063972,4805,0,1751802241,13025.443816199993,26695.600136880006,53262.5270748 2025-07-06,11:44:03.000,187,11063986,4925,0,1751802242,13024.446842319994,27619.07141253,53262.394319520005 2025-07-06,11:44:04.000,187,11063993,5325,0,1751802243,13023.800156559992,29465.06233128,53262.24060288001 2025-07-06,11:44:05.000,187,11063939,5165,0,1751802244,13023.072635079989,33616.9576065,53262.09387336 2025-07-06,11:44:06.000,187,11063969,4365,0,1751802245,13022.392267769996,28542.077445600007,53261.961118080006 2025-07-06,11:44:07.000,187,11063953,4165,0,1751802246,13021.873571899989,30848.482290300002,53261.87727264 2025-07-06,11:44:08.000,187,11063956,4965,0,1751802247,13021.361612339992,24850.63839111,53261.76547872001 2025-07-06,11:44:09.000,187,11064012,5044,0,1751802248,13020.654299789989,30847.967703810005,53261.75150448 2025-07-06,11:44:10.000,187,11064021,4365,0,1751802249,13019.86615152,28540.695816120002,53261.604774960004 2025-07-06,11:44:11.000,187,11063998,4765,0,1751802250,13019.185784209993,30385.164122789996,53261.52791664001 2025-07-06,11:44:12.000,187,11063987,5125,0,1751802251,13018.774869299996,28077.65256468,53261.3742 2025-07-06,11:44:13.000,187,11063999,4925,0,1751802252,13018.909595500001,30845.31723093,53261.21349624001 2025-07-06,11:44:14.000,187,11063959,5365,0,1751802253,13019.192520520002,28538.017146719998,53261.01086976 2025-07-06,11:44:15.000,187,11063997,5165,0,1751802254,13019.327246719993,25307.323327289996,53260.9200372 2025-07-06,11:44:16.000,187,11063992,4525,0,1751802255,13018.916331809996,28535.218642110005,53260.70343648 2025-07-06,11:44:17.000,187,11063950,4805,0,1751802256,13018.370690699994,26689.178379449993,53260.63356528 2025-07-06,11:44:18.000,187,11063981,4485,0,1751802257,13017.683587079991,26688.45936819,53260.3610676 2025-07-06,11:44:19.000,187,11063999,4525,0,1751802258,13016.855020950003,30838.775638289997,53260.00472448 2025-07-06,11:44:20.000,187,11064002,4725,0,1751802259,13016.093817919995,34527.817988580005,53259.86498208 2025-07-06,11:44:21.000,187,11063967,5245,0,1751802260,13015.265251789991,28068.52394133,53259.57851016 2025-07-06,11:44:22.000,187,11063964,4805,0,1751802261,13014.726346989999,29913.013395390008,53259.25011552001 2025-07-06,11:44:23.000,187,11063945,5085,0,1751802262,13014.665720199999,29451.14029953,53258.9985792 2025-07-06,11:44:24.000,187,11063938,5005,0,1751802263,13014.632038649994,33602.38705479,53258.537429280004 2025-07-06,11:44:25.000,187,11063939,5085,0,1751802264,13014.685929129999,36370.2068019,53258.23698312 2025-07-06,11:44:26.000,187,11063976,4805,0,1751802265,13015.13052559,28067.473620959994,53257.85967864001 2025-07-06,11:44:27.000,187,11063947,5125,0,1751802266,13015.763738729998,32680.170524279994,53257.496348399996 2025-07-06,11:44:28.000,187,11063896,4805,0,1751802267,13016.316116149996,29911.99127154,53257.22385072 2025-07-06,11:44:29.000,187,11063942,4965,0,1751802268,13016.861757259998,30833.714362950006,53257.028211360004 2025-07-06,11:44:30.000,187,11063896,4765,0,1751802269,13017.56906981,28065.18265371,53256.87449472001 2025-07-06,11:44:31.000,187,11063876,3845,0,1751802270,13018.694033579995,30831.839294370002,53256.67186824 2025-07-06,11:44:32.000,187,11063899,5085,0,1751802271,13019.542808639999,29446.635905460003,53256.595009920005 2025-07-06,11:44:33.000,187,11063872,4805,0,1751802272,13020.337693219997,29905.844430180005,53256.546100080006 2025-07-06,11:44:34.000,187,11063931,5285,0,1751802273,13021.092159939995,30364.834431869996,53256.50417736 2025-07-06,11:44:35.000,187,11063896,4725,0,1751802274,13021.792736179988,25750.18491954,53256.483216 2025-07-06,11:44:36.000,187,11063933,4885,0,1751802275,13022.567411830001,31743.40458945,53256.51116448 2025-07-06,11:44:37.000,187,11063910,4765,0,1751802276,13023.086107699994,33585.9414345,53256.51815160001 2025-07-06,11:44:38.000,187,11063931,5085,0,1751802277,13023.55764939999,29433.735997559997,53256.483216 2025-07-06,11:44:39.000,187,11063962,4925,0,1751802278,13023.941619069992,30355.141878120005,53256.49719024001 2025-07-06,11:44:40.000,187,11063932,4685,0,1751802279,13024.51420541999,29432.135845049997,53256.42033192001 2025-07-06,11:44:41.000,187,11063918,4925,0,1751802280,13025.464025129993,28969.98783312,53256.37142208001 2025-07-06,11:44:42.000,187,11063928,4805,0,1751802281,13026.676560929998,30352.30812786,53256.378409200006 2025-07-06,11:44:43.000,187,11063768,4085,0,1751802282,13027.828469939988,31273.756303200003,53256.35046072001 2025-07-06,11:44:44.000,187,11063905,4485,0,1751802283,13028.805234890002,34962.75635871,53256.39937056001 2025-07-06,11:44:45.000,187,11063907,4925,0,1751802284,13029.883044490001,26661.630379409995,53256.38539632 2025-07-06,11:44:46.000,187,11063878,4645,0,1751802285,13031.048426119996,29889.166188600007,53256.39238344 2025-07-06,11:44:47.000,187,11063883,4965,0,1751802286,13032.220544060001,30811.114852169994,53256.53212584 2025-07-06,11:44:48.000,187,11063802,4525,0,1751802287,13033.561069750001,27582.9023265,53256.62994552 2025-07-06,11:44:49.000,187,11063941,4765,0,1751802288,13035.063266880003,26660.14301298,53256.643919760005 2025-07-06,11:44:50.000,187,11063941,5125,0,1751802289,13036.066977069997,35421.64767258,53256.76968792 2025-07-06,11:44:51.000,187,11063878,5044,0,1751802290,13036.67324497,29886.938663520006,53256.90943032 2025-07-06,11:44:52.000,187,11063937,5285,0,1751802291,13037.010060469991,28502.426089350003,53257.07013408001 2025-07-06,11:44:53.000,187,11063934,3885,0,1751802292,13037.178468220001,28501.8269133,53257.17494088 2025-07-06,11:44:54.000,187,11063923,5285,0,1751802293,13037.360348590002,27118.512691230004,53257.23083784 2025-07-06,11:44:55.000,187,11063944,4004,0,1751802294,13037.84536290999,29885.747360549998,53257.23782496001 2025-07-06,11:44:56.000,187,11063927,4205,0,1751802295,13038.653720109993,30347.465375550004,53257.37058024 2025-07-06,11:44:57.000,187,11063937,5565,0,1751802296,13039.179152289995,28042.413963810002,53257.47538704001 2025-07-06,11:44:58.000,187,11063911,5005,0,1751802297,13040.007718419998,31271.944676789994,53257.57320672001 2025-07-06,11:44:59.000,187,11063935,5405,0,1751802298,13041.314562559994,28045.903283160005,53257.78282032 2025-07-06,11:45:00.000,187,11063947,4325,0,1751802299,13042.547307289999,27586.772298869997,53257.92954984001 2025-07-06,11:45:01.000,187,11063914,4725,0,1751802300,13044.13034014,29433.573867569998,53258.223008880006 2025-07-06,11:45:02.000,187,11063956,4765,0,1751802301,13045.800945019997,32664.042114840006,53258.5444164 2025-07-06,11:45:03.000,187,11063918,4765,0,1751802302,13047.72079336999,26670.469988430006,53258.8588368 2025-07-06,11:45:04.000,187,11063921,5125,0,1751802303,13049.95724828999,30823.486075320005,53259.3129996 2025-07-06,11:45:05.000,187,11063897,4325,0,1751802304,13052.44294668,26213.07309012,53259.760175280004 2025-07-06,11:45:06.000,187,11063947,5325,0,1751802305,13054.888227209995,28059.508104060005,53260.214338080004 2025-07-06,11:45:07.000,187,11063907,5245,0,1751802306,13057.266144639994,27138.602711729996,53260.766320560004 2025-07-06,11:45:08.000,187,11063957,5245,0,1751802307,13059.73163409999,34058.952155759995,53261.290354560006 2025-07-06,11:45:09.000,187,11063935,5565,0,1751802308,13062.284695589995,30831.444543089994,53261.88425976001 2025-07-06,11:45:10.000,187,11063966,4365,0,1751802309,13064.238225489993,34061.37000734999,53262.422268 2025-07-06,11:45:11.000,187,11063937,5205,0,1751802310,13066.286063729996,27143.85431358,53263.07207016 2025-07-06,11:45:12.000,187,11063941,5445,0,1751802311,13068.057713259994,28067.967060060007,53263.638026880006 2025-07-06,11:45:13.000,187,11063887,5445,0,1751802312,13069.66769134999,23917.707183000006,53264.287829040004 2025-07-06,11:45:14.000,187,11063932,4885,0,1751802313,13070.9139087,23457.89948223,53264.82583728 2025-07-06,11:45:15.000,187,11063910,4925,0,1751802314,13072.17359867,29456.814849179995,53265.314935680006 2025-07-06,11:45:16.000,187,11063928,4965,0,1751802315,13073.29182613,31304.469362610005,53265.7760856 2025-07-06,11:45:17.000,187,11063967,4685,0,1751802316,13074.54477978999,31768.104740969997,53266.19531280001 2025-07-06,11:45:18.000,187,11063974,3924,0,1751802317,13076.255802530002,29463.708898319994,53266.635501360004 2025-07-06,11:45:19.000,187,11064012,4925,0,1751802318,13078.195859809995,28542.754162080004,53267.06171568001 2025-07-06,11:45:20.000,187,11064012,4925,0,1751802319,13079.603748599991,26236.849805610007,53267.473955760004 2025-07-06,11:45:21.000,187,11064013,5605,0,1751802320,13081.085736799992,29467.275758100004,53267.9071572 2025-07-06,11:45:22.000,187,11064019,4405,0,1751802321,13082.520570829998,35927.429799210004,53268.34035864 2025-07-06,11:45:23.000,187,11063954,4925,0,1751802322,13083.91498699999,26700.894033510005,53268.75958584001 2025-07-06,11:45:24.000,187,11064004,4045,0,1751802323,13085.24204007,26701.59189738,53269.18580016 2025-07-06,11:45:25.000,187,11063973,4445,0,1751802324,13086.447839559994,28086.217257630007,53269.63996296 2025-07-06,11:45:26.000,187,11063954,4845,0,1751802325,13087.57280332999,29471.068190039994,53270.02425456 2025-07-06,11:45:27.000,187,11063930,4965,0,1751802326,13088.717976029999,32240.361205320005,53270.457456 2025-07-06,11:45:28.000,187,11063981,5365,0,1751802327,13089.815994559998,29472.90801297,53270.88367032 2025-07-06,11:45:29.000,187,11063983,5365,0,1751802328,13090.907276780003,27166.989558240006,53271.28892328 2025-07-06,11:45:30.000,187,11064022,3845,0,1751802329,13091.937932209992,29013.600800429995,53271.61033080001 2025-07-06,11:45:31.000,187,11063974,3804,0,1751802330,13092.948378709996,32244.696420270004,53271.93173832 2025-07-06,11:45:32.000,187,11063990,4765,0,1751802331,13093.77694484,29939.074028999996,53272.218210240004 2025-07-06,11:45:33.000,187,11063969,5365,0,1751802332,13094.726764549989,26249.09414442,53272.54660488001 2025-07-06,11:45:34.000,187,11063941,4485,0,1751802333,13095.831519389998,28096.07194137,53272.791154080005 2025-07-06,11:45:35.000,187,11063923,5325,0,1751802334,13096.794811719992,29942.915804849996,53273.13352296 2025-07-06,11:45:36.000,187,11063961,5445,0,1751802335,13098.094919549992,35481.45249150001,53273.40602064001 2025-07-06,11:45:37.000,187,11063973,5365,0,1751802336,13099.233355939992,30868.04362605,53273.678518320005 2025-07-06,11:45:38.000,187,11064060,3845,0,1751802337,13100.061922069995,29023.215813749994,53273.93005464 2025-07-06,11:45:39.000,187,11063998,4845,0,1751802338,13100.621035800003,29485.73038044,53274.15364248001 2025-07-06,11:45:40.000,187,11063942,3885,0,1751802339,13101.139731669995,35024.22477231,53274.39120456001 2025-07-06,11:45:41.000,187,11064011,5485,0,1751802340,13101.604537059997,27180.50978958,53274.62177952 2025-07-06,11:45:42.000,187,11064002,4765,0,1751802341,13102.082815069989,29950.423128299997,53274.72658632001 2025-07-06,11:45:43.000,187,11064006,4845,0,1751802342,13102.150178169999,25797.759497909996,53274.78248328 2025-07-06,11:45:44.000,187,11063989,5085,0,1751802343,13101.948088869998,28105.390891229996,53274.98510976 2025-07-06,11:45:45.000,187,11063985,5085,0,1751802344,13101.631482299992,30412.888351079993,53275.09690368 2025-07-06,11:45:46.000,187,11064043,4485,0,1751802345,13100.98479653999,29028.629545589996,53275.12485216 2025-07-06,11:45:47.000,187,11064018,4725,0,1751802346,13100.243802439996,31797.633546540004,53275.22965896001 2025-07-06,11:45:48.000,187,11064030,4765,0,1751802347,13099.570171439998,32258.639599410002,53275.27856880001 2025-07-06,11:45:49.000,187,11063955,5365,0,1751802348,13099.112102359992,29950.578209159998,53275.32049152 2025-07-06,11:45:50.000,187,11063996,3885,0,1751802349,13098.357635639994,29488.359705929994,53275.27158168 2025-07-06,11:45:51.000,187,11063995,5085,0,1751802350,13097.259617109994,30872.103924929994,53275.306517280005 2025-07-06,11:45:52.000,187,11064021,4445,0,1751802351,13095.932564039998,29948.865270569993,53275.29953016001 2025-07-06,11:45:53.000,187,11063964,4845,0,1751802352,13094.760446099994,28102.881400950006,53275.18074912001 2025-07-06,11:45:54.000,187,11063966,4805,0,1751802353,13093.91167103999,25795.898527590005,53275.068955200004 2025-07-06,11:45:55.000,187,11063973,5245,0,1751802354,13093.332348379998,28565.558097629997,53274.9292128 2025-07-06,11:45:56.000,187,11064048,3924,0,1751802355,13093.042687050001,25336.175416380007,53274.77549616001 2025-07-06,11:45:57.000,187,11063975,4925,0,1751802356,13093.002269190001,27644.807786160003,53274.65671512001 2025-07-06,11:45:58.000,187,11063841,5205,0,1751802357,13093.339084689993,30876.897333329995,53274.586843920006 2025-07-06,11:45:59.000,187,11063995,5285,0,1751802358,13094.187859749996,29955.632435370004,53274.47505 2025-07-06,11:46:00.000,187,11064019,4925,0,1751802359,13094.942326469994,27649.537752389995,53274.34229472001 2025-07-06,11:46:01.000,187,11064005,5085,0,1751802360,13095.844992009988,28573.580007569995,53274.300372000005 2025-07-06,11:46:02.000,187,11064016,4805,0,1751802361,13096.754393859992,31343.42285499,53274.23748792 2025-07-06,11:46:03.000,187,11064030,4845,0,1751802362,13097.421288549995,32266.957572810003,53274.2654364 2025-07-06,11:46:04.000,187,11063976,3685,0,1751802363,13097.987138589997,23960.142945600004,53274.32832048 2025-07-06,11:46:05.000,187,11063964,4765,0,1751802364,13098.50583445999,31345.32612009,53274.34229472001 2025-07-06,11:46:06.000,187,11063955,5325,0,1751802365,13098.66750589999,31346.059229610008,53274.32832048 2025-07-06,11:46:07.000,187,11063930,4845,0,1751802366,13098.364371949989,27654.310013399998,53274.32133336001 2025-07-06,11:46:08.000,187,11063975,5165,0,1751802367,13097.805258219996,31808.693631510003,53274.38421744 2025-07-06,11:46:10.000,187,11063952,4965,0,1751802369,13096.808284339997,29962.970579700006,53274.35626896 2025-07-06,11:46:11.000,187,11063942,4765,0,1751802370,13096.35695157,28116.86687487,53274.36325608001 2025-07-06,11:46:12.000,187,11063940,4805,0,1751802371,13095.514912819992,28578.204236849997,53274.30735912 2025-07-06,11:46:13.000,187,11063931,5285,0,1751802372,13094.423630600002,34116.451909170006,53274.230500800004 2025-07-06,11:46:14.000,187,11063947,5165,0,1751802373,13093.130259079997,26731.67758422,53274.19556520001 2025-07-06,11:46:15.000,187,11063946,3845,0,1751802374,13091.68195243,27654.521487300008,53274.06979704 2025-07-06,11:46:16.000,187,11063968,4645,0,1751802375,13090.24038209,24885.101587679994,53273.93704176001 2025-07-06,11:46:17.000,187,11063978,4485,0,1751802376,13089.24340821,30884.806457190003,53273.699479680006 2025-07-06,11:46:18.000,187,11063967,5285,0,1751802377,13088.556304589998,35499.06826737001,53273.50384032001 2025-07-06,11:46:19.000,187,11064046,4765,0,1751802378,13087.606484879994,28574.580984030006,53273.28025248 2025-07-06,11:46:20.000,187,11063984,3845,0,1751802379,13086.51520265999,28573.107715859995,53272.99378056 2025-07-06,11:46:21.000,187,11063976,4605,0,1751802380,13085.801153799992,29956.96472094,53272.8680124 2025-07-06,11:46:22.000,187,11063961,5165,0,1751802381,13085.15446803999,28572.029198970005,53272.66538592001 2025-07-06,11:46:23.000,187,11063968,4645,0,1751802382,13084.487573350001,28110.423970050004,53272.32301704 2025-07-06,11:46:24.000,187,11063977,4645,0,1751802383,13083.901514379999,27187.608263489994,53272.10641632 2025-07-06,11:46:25.000,187,11063988,4845,0,1751802384,13083.429972680002,25803.356507129996,53271.86186712 2025-07-06,11:46:26.000,187,11063976,4725,0,1751802385,13083.140311349991,31803.153015329997,53271.60334368 2025-07-06,11:46:27.000,187,11064007,4245,0,1751802386,13082.95843097999,25342.138980360003,53271.42866568 2025-07-06,11:46:28.000,187,11063980,4045,0,1751802387,13082.91801311999,30880.280915730007,53271.07930968 2025-07-06,11:46:29.000,187,11063986,3924,0,1751802388,13082.93822204999,30880.118785740007,53270.84174760001 2025-07-06,11:46:30.000,187,11063951,5565,0,1751802389,13083.113366109996,26264.799606059998,53270.681043840006 2025-07-06,11:46:31.000,187,11063929,4965,0,1751802390,13083.295246479996,32725.799542769993,53270.47841736 2025-07-06,11:46:32.000,187,11064012,3804,0,1751802391,13083.07968455999,24880.08260712,53270.31072648 2025-07-06,11:46:33.000,187,11063974,4885,0,1751802392,13082.93822204999,30879.505511430005,53270.108100000005 2025-07-06,11:46:34.000,187,11064009,5085,0,1751802393,13082.91801311999,29495.16916551,53269.8984864 2025-07-06,11:46:35.000,187,11063991,5285,0,1751802394,13082.85738632999,30879.794525760008,53269.702847040004 2025-07-06,11:46:36.000,187,11064027,5325,0,1751802395,13082.702451199999,27649.453162830003,53269.57707888001 2025-07-06,11:46:37.000,187,11063960,4965,0,1751802396,13082.668769649994,28572.797554139994,53269.367465280004 2025-07-06,11:46:38.000,187,11063931,5205,0,1751802397,13082.92474943,26727.37056579,53269.20676152 2025-07-06,11:46:39.000,187,11063990,4765,0,1751802398,13083.180729209991,28574.362460999997,53269.08798048 2025-07-06,11:46:40.000,187,11064037,5605,0,1751802399,13083.477126849997,27652.096586579995,53268.91330248 2025-07-06,11:46:41.000,187,11063928,4685,0,1751802400,13083.659007219998,28575.701795700006,53268.79452144 2025-07-06,11:46:42.000,187,11064023,5285,0,1751802401,13083.766788179993,27191.605120199994,53268.66176616001 2025-07-06,11:46:43.000,187,11063989,5325,0,1751802402,13084.25853880999,29038.18816587,53268.56394648 2025-07-06,11:46:44.000,187,11063984,4765,0,1751802403,13084.783970989993,29961.849768030006,53268.549972240005 2025-07-06,11:46:45.000,187,11063970,4805,0,1751802404,13085.147731729994,27654.59902773,53268.52901088 2025-07-06,11:46:46.000,187,11063941,5085,0,1751802405,13085.42392044,35501.54956113,53268.49407528001 2025-07-06,11:46:47.000,187,11063986,4685,0,1751802406,13085.807890110002,29964.211226579995,53268.45913968 2025-07-06,11:46:48.000,187,11063956,4845,0,1751802407,13086.367003839994,29503.557630209994,53268.431191200005 2025-07-06,11:46:49.000,187,11064003,5605,0,1751802408,13086.966535430001,26273.603969429998,53268.41022984 2025-07-06,11:46:50.000,187,11063963,5205,0,1751802409,13087.76142001,32736.14061648,53268.41721696 2025-07-06,11:46:51.000,187,11063969,4565,0,1751802410,13088.387896840002,32275.042924919995,53268.43817832 2025-07-06,11:46:52.000,187,11063984,4645,0,1751802411,13088.94027426,29506.36318395,53268.45215256001 2025-07-06,11:46:53.000,187,11063953,4565,0,1751802412,13089.640850499993,25814.18397081,53268.535998 2025-07-06,11:46:54.000,187,11063952,4004,0,1751802413,13090.35489935999,27199.041952350002,53268.58490784 2025-07-06,11:46:55.000,187,11063924,4885,0,1751802414,13090.752341649997,29044.969428929995,53268.70368888 2025-07-06,11:46:56.000,187,11063937,5285,0,1751802415,13090.988112499988,29044.28566332,53268.69670176 2025-07-06,11:46:57.000,187,11063938,4685,0,1751802416,13091.405763719995,35506.02575868,53268.87137976 2025-07-06,11:46:58.000,187,11063964,4845,0,1751802417,13091.910986969997,25813.260534779998,53268.80849568001 2025-07-06,11:46:59.000,187,11063989,5445,0,1751802418,13092.71934417,33198.979443150005,53268.78753432001 2025-07-06,11:47:00.000,187,11063957,4285,0,1751802419,13093.622009709994,29046.308763630004,53268.85740552001 2025-07-06,11:47:01.000,187,11063986,4605,0,1751802420,13094.686346689989,31355.878667700003,53268.82246992 2025-07-06,11:47:02.000,187,11064010,4605,0,1751802421,13096.053817619999,29972.832312569997,53269.004135040006 2025-07-06,11:47:03.000,187,11063982,4645,0,1751802422,13097.313507589999,31820.698299900003,53269.01810928 2025-07-06,11:47:04.000,187,11063954,4925,0,1751802423,13098.276799919993,32283.882533940006,53269.09496760001 2025-07-06,11:47:05.000,187,11063969,5005,0,1751802424,13099.219883320002,27207.148451850007,53269.15785168 2025-07-06,11:47:06.000,187,11064022,4765,0,1751802425,13100.216857200001,34131.974093430006,53269.367465280004 2025-07-06,11:47:07.000,187,11064006,4845,0,1751802426,13101.16667690999,25823.446527630003,53269.52118192 2025-07-06,11:47:08.000,187,11063994,4965,0,1751802427,13102.237750199994,26285.502900870008,53269.69585992001 2025-07-06,11:47:09.000,187,11063994,4004,0,1751802428,13103.227987769998,28593.944944140007,53269.80765384 2025-07-06,11:47:11.000,187,11063924,4765,0,1751802430,13104.615667629994,29517.169500239994,53270.12207424 2025-07-06,11:47:12.000,187,11063967,5445,0,1751802431,13105.329716489992,29055.571320450006,53270.24784240001 2025-07-06,11:47:13.000,187,11063933,5165,0,1751802432,13105.90903915,30902.048629170007,53270.33867496001 2025-07-06,11:47:14.000,187,11063971,5245,0,1751802433,13106.04376534999,30901.928793960004,53270.50636584001 2025-07-06,11:47:15.000,187,11063971,5125,0,1751802434,13106.117864759995,32286.82907028,53270.541301440004 2025-07-06,11:47:16.000,187,11063965,5205,0,1751802435,13106.23238203,32748.857247000007,53270.65309536001 2025-07-06,11:47:17.000,187,11063974,4725,0,1751802436,13106.697187420003,24901.82212404,53270.72296656001 2025-07-06,11:47:18.000,187,11063970,5085,0,1751802437,13107.532489860001,31364.894504969998,53270.81379912 2025-07-06,11:47:19.000,187,11063939,5205,0,1751802438,13108.34084705999,30903.366816480004,53270.82078624001 2025-07-06,11:47:20.000,187,11064008,4685,0,1751802439,13108.913433410002,30903.8884521,53270.90463168 2025-07-06,11:47:21.000,187,11063977,4725,0,1751802440,13109.84304418999,32751.218705549996,53271.044374080004 2025-07-06,11:47:22.000,187,11063943,5245,0,1751802441,13110.543620429999,28135.511823720008,53271.07930968 2025-07-06,11:47:23.000,187,11063972,4765,0,1751802442,13111.331768700002,31829.714137169998,53271.17712936001 2025-07-06,11:47:24.000,187,11063950,4725,0,1751802443,13112.557777119997,27214.09889403,53271.26796192 2025-07-06,11:47:25.000,187,11063972,4525,0,1751802444,13113.615377789996,28138.49360571,53271.40770432 2025-07-06,11:47:26.000,187,11063962,4805,0,1751802445,13114.54498857,26755.017253650003,53271.47058840001 2025-07-06,11:47:27.000,187,11063953,5125,0,1751802446,13115.568907689994,31373.34641184,53271.60334368 2025-07-06,11:47:28.000,187,11063973,5205,0,1751802447,13116.82186135,29989.545799800006,53271.70116336 2025-07-06,11:47:29.000,187,11063996,3804,0,1751802448,13117.899670949999,22603.354599719998,53271.96667392 2025-07-06,11:47:30.000,187,11063956,4645,0,1751802449,13118.889908519988,28605.886170359998,53272.09244208001 2025-07-06,11:47:31.000,187,11063960,4965,0,1751802450,13119.954245499997,33222.76320777,53272.36493976 2025-07-06,11:47:32.000,187,11064002,4885,0,1751802451,13120.49315029999,29990.617267559996,53272.51865640001 2025-07-06,11:47:33.000,187,11063943,5525,0,1751802452,13120.856911039991,29066.99091105,53272.81910256 2025-07-06,11:47:34.000,187,11063961,5325,0,1751802453,13121.240880709993,30451.905285629997,53273.06365176 2025-07-06,11:47:35.000,187,11063993,5445,0,1751802454,13121.577696209999,29528.78646648,53273.26627824001 2025-07-06,11:47:36.000,187,11063981,5445,0,1751802455,13122.035765289991,33684.43187886001,53273.37807216 2025-07-06,11:47:37.000,187,11063921,5205,0,1751802456,13122.567933779988,25374.113834040007,53273.51781456 2025-07-06,11:47:38.000,187,11063962,4045,0,1751802457,13122.884540349994,27682.915382940002,53273.72044104001 2025-07-06,11:47:39.000,187,11064034,4965,0,1751802458,13123.187674299996,36917.233388160006,53273.83223496 2025-07-06,11:47:40.000,187,11063980,4845,0,1751802459,13123.517753489992,26298.755265269996,53273.951016 2025-07-06,11:47:41.000,187,11063974,4765,0,1751802460,13123.861305299994,31839.62521395,53274.04184856 2025-07-06,11:47:42.000,187,11064070,3765,0,1751802461,13123.955613639999,26761.347372389995,53274.11870688 2025-07-06,11:47:43.000,187,11063993,5365,0,1751802462,13123.935404709999,32763.68156739,53274.15364248001 2025-07-06,11:47:44.000,187,11063982,5005,0,1751802463,13123.827623749989,28608.656478449993,53274.11870688 2025-07-06,11:47:45.000,187,11064004,4845,0,1751802464,13123.450390389997,28147.12174083,53274.202552320006 2025-07-06,11:47:46.000,187,11063970,5125,0,1751802465,13123.16072906,24453.64548777,53274.27941064 2025-07-06,11:47:47.000,187,11064022,3965,0,1751802466,13122.924958209995,24915.363502770007,53274.202552320006 2025-07-06,11:47:48.000,187,11063969,4605,0,1751802467,13122.776759389999,28147.27682169,53274.18857808 2025-07-06,11:47:49.000,187,11063948,3965,0,1751802468,13122.601615329993,28608.790411919996,53274.12569400001 2025-07-06,11:47:50.000,187,11064021,5485,0,1751802469,13122.473625439998,29531.852838029998,53274.12569400001 2025-07-06,11:47:51.000,187,11064025,5485,0,1751802470,13122.197436729992,34148.53954893,53274.062809920004 2025-07-06,11:47:52.000,187,11063946,3924,0,1751802471,13121.79325812999,30454.633298939996,53274.02787432001 2025-07-06,11:47:53.000,187,11063980,4885,0,1751802472,13121.409288459989,29992.703810039995,53273.92306752 2025-07-06,11:47:54.000,187,11064007,5365,0,1751802473,13121.065736650002,29530.894156349998,53273.85319632 2025-07-06,11:47:55.000,187,11063972,4605,0,1751802474,13120.648085429995,25837.622328059995,53273.69249256001 2025-07-06,11:47:56.000,187,11063935,4485,0,1751802475,13120.39884196,30916.238527859998,53273.559737280004 2025-07-06,11:47:57.000,187,11063981,4605,0,1751802476,13120.270852069989,29068.880077890004,53273.426982 2025-07-06,11:47:58.000,187,11063960,4125,0,1751802477,13120.169807419989,32300.13077859,53273.30820096 2025-07-06,11:47:59.000,187,11063974,4004,0,1751802478,13119.678056789991,33223.01697645,53273.14749720001 2025-07-06,11:48:00.000,187,11063998,4805,0,1751802479,13118.889908519988,32760.861915390007,53272.92390936 2025-07-06,11:48:01.000,187,11063955,5485,0,1751802480,13117.785153679994,36915.78126738001,53272.70730864 2025-07-06,11:48:02.000,187,11063962,4965,0,1751802481,13116.788179799994,26297.056424940005,53272.49070792 2025-07-06,11:48:03.000,187,11063967,5365,0,1751802482,13115.629534479995,30914.264771460003,53272.16231328001 2025-07-06,11:48:04.000,187,11063972,4004,0,1751802483,13114.49783439999,29529.815639459994,53271.84090576 2025-07-06,11:48:05.000,187,11063985,4485,0,1751802484,13113.34592539,23528.369634839997,53271.48456264 2025-07-06,11:48:06.000,187,11063982,4004,0,1751802485,13112.564513429992,34147.820537670006,53271.07232256 2025-07-06,11:48:07.000,187,11063989,4325,0,1751802486,13112.234434239996,25837.74216327,53270.71597944 2025-07-06,11:48:08.000,187,11063970,4085,0,1751802487,13111.98519077,28608.219432390004,53270.275790880005 2025-07-06,11:48:09.000,187,11063983,4485,0,1751802488,13111.702265749998,27685.100613240007,53269.90547352 2025-07-06,11:48:10.000,187,11063954,4205,0,1751802489,13111.439549659997,31840.675534320006,53269.556117520006 2025-07-06,11:48:11.000,187,11063981,5445,0,1751802490,13111.372186560002,33687.47005389001,53269.08099336 2025-07-06,11:48:12.000,187,11063977,4485,0,1751802491,13111.648375269993,30917.119669110005,53268.78753432001 2025-07-06,11:48:13.000,187,11063948,4685,0,1751802492,13112.08623542,34148.941349340006,53268.47311392001 2025-07-06,11:48:14.000,187,11063979,5525,0,1751802493,13112.335478889996,30916.9998339,53268.2215776 2025-07-06,11:48:15.000,187,11063975,5565,0,1751802494,13112.463468779992,33225.52646673001,53267.88619584 2025-07-06,11:48:16.000,187,11063940,4805,0,1751802495,13112.604931289992,28608.42385716,53267.59972392 2025-07-06,11:48:17.000,187,11063969,4645,0,1751802496,13113.002373579999,34148.65233501,53267.327226240006 2025-07-06,11:48:18.000,187,11063974,4925,0,1751802497,13113.37960693999,29069.514499590005,53267.06171568001 2025-07-06,11:48:19.000,187,11063963,5044,0,1751802498,13113.453706349996,23990.369615040006,53266.89402480001 2025-07-06,11:48:20.000,187,11063953,4645,0,1751802499,13113.50759683,28607.014031159997,53266.67043696 2025-07-06,11:48:21.000,187,11063984,4925,0,1751802500,13113.574959929996,28145.140935300005,53266.31409384001 2025-07-06,11:48:22.000,187,11063978,4925,0,1751802501,13113.750103990002,27683.077512930002,53266.07653176001 2025-07-06,11:48:23.000,187,11063994,5085,0,1751802502,13114.174491519989,36916.47913125,53265.8808924 2025-07-06,11:48:24.000,187,11063963,5044,0,1751802503,13114.592142739995,28605.829777320003,53265.62236896001 2025-07-06,11:48:25.000,187,11063943,4525,0,1751802504,13114.942430859992,29990.680709730004,53265.40576824001 2025-07-06,11:48:26.000,187,11063971,5325,0,1751802505,13115.198410639998,30452.377577339998,53265.147244800006 2025-07-06,11:48:27.000,187,11063979,5285,0,1751802506,13115.312927909989,29067.63238188,53264.85378576001 2025-07-06,11:48:28.000,187,11063968,4004,0,1751802507,13115.568907689994,29067.65352927,53264.67212064 2025-07-06,11:48:29.000,187,11063978,4765,0,1751802508,13115.851832709996,29067.32926929,53264.455519920004 2025-07-06,11:48:30.000,187,11063925,5285,0,1751802509,13115.973086289996,30451.743155639997,53264.15507376 2025-07-06,11:48:31.000,187,11063986,3965,0,1751802510,13116.181911899992,35991.35131005,53263.91751168001 2025-07-06,11:48:32.000,187,11063989,5165,0,1751802511,13116.559145259998,29989.249736340003,53263.72885944001 2025-07-06,11:48:33.000,187,11063839,5044,0,1751802512,13117.071104819996,32759.219468099996,53263.47732312 2025-07-06,11:48:34.000,187,11063958,4805,0,1751802513,13117.589800690002,29527.20041223,53263.31661936 2025-07-06,11:48:35.000,187,11063949,5245,0,1751802514,13117.744735819993,30912.016098990003,53263.09303152 2025-07-06,11:48:36.000,187,11063980,4004,0,1751802515,13117.717790579998,27218.730172440002,53262.86245656 2025-07-06,11:48:37.000,187,11063965,4605,0,1751802516,13117.852516779989,28603.827824399996,53262.70175280001 2025-07-06,11:48:38.000,187,11063992,4725,0,1751802517,13117.791889989989,26757.040353959994,53262.464190720006 2025-07-06,11:48:39.000,187,11063982,5005,0,1751802518,13117.697581649998,31835.755241580002,53262.296499840006 2025-07-06,11:48:40.000,187,11063994,4845,0,1751802519,13117.852516779989,27680.899331759996,53262.058937760004 2025-07-06,11:48:41.000,187,11063971,5445,0,1751802520,13118.22301383,31835.727045060004,53261.87028552 2025-07-06,11:48:42.000,187,11064000,4725,0,1751802521,13118.452048369996,28141.743254639994,53261.70958176 2025-07-06,11:48:43.000,187,11063939,4485,0,1751802522,13118.478993609991,31373.19133098,53261.52092952 2025-07-06,11:48:44.000,187,11063986,4125,0,1751802523,13118.2028049,31373.473296180004,53261.36721288 2025-07-06,11:48:45.000,187,11063980,3845,0,1751802524,13118.16238704,27680.596219169995,53261.122663680006 2025-07-06,11:48:46.000,187,11064001,5365,0,1751802525,13118.29711323999,30912.608225910008,53260.87112736 2025-07-06,11:48:47.000,187,11063938,4045,0,1751802526,13118.25669537999,27219.470331090008,53260.64055240001 2025-07-06,11:48:48.000,187,11063984,4925,0,1751802527,13118.18259597,31375.052301300006,53260.42395168001 2025-07-06,11:48:49.000,187,11063965,5405,0,1751802528,13118.371212649996,27220.238686259996,53260.24228656 2025-07-06,11:48:50.000,187,11063956,4925,0,1751802529,13118.499202539992,29990.448088439996,53260.02568584 2025-07-06,11:48:51.000,187,11063963,5445,0,1751802530,13118.371212649996,29066.83583019,53259.79511088 2025-07-06,11:48:52.000,187,11063964,3965,0,1751802531,13118.088287629995,29528.31417477,53259.55754880001 2025-07-06,11:48:53.000,187,11063937,4405,0,1751802532,13117.865989399994,25834.894314749996,53259.33396096 2025-07-06,11:48:54.000,187,11063931,4645,0,1751802533,13117.724526889993,29066.969763660003,53259.089411760004 2025-07-06,11:48:55.000,187,11064020,4765,0,1751802534,13117.630218550003,28605.738138629997,53258.86582392001 2025-07-06,11:48:56.000,187,11063928,4845,0,1751802535,13117.502228659992,28606.132889910004,53258.60031336001 2025-07-06,11:48:57.000,187,11063958,3965,0,1751802536,13117.226039950001,29529.512526870007,53258.32781568 2025-07-06,11:48:58.000,187,11063953,4285,0,1751802537,13116.720816699999,31376.271800789997,53258.02736952001 2025-07-06,11:48:59.000,187,11063946,4004,0,1751802538,13116.148230350002,30914.722964910005,53257.719936240006 2025-07-06,11:49:00.000,187,11063971,5645,0,1751802539,13115.56217138,28606.316167290002,53257.42647720001 2025-07-06,11:49:01.000,187,11063973,5245,0,1751802540,13114.7672868,31376.525569470003,53257.04218560001 2025-07-06,11:49:02.000,187,11063974,3965,0,1751802541,13114.167755209994,32299.757174700004,53256.7277652 2025-07-06,11:49:03.000,187,11063989,4565,0,1751802542,13113.44697004,26297.76133794,53256.29456376 2025-07-06,11:49:04.000,187,11063923,4485,0,1751802543,13112.807020589993,27221.556873570007,53255.84738808001 2025-07-06,11:49:05.000,187,11063965,5445,0,1751802544,13112.18728007,30915.850825710004,53255.41418664001 2025-07-06,11:49:06.000,187,11063952,4965,0,1751802545,13111.769628849994,29531.3523498,53254.96002384001 2025-07-06,11:49:07.000,187,11063974,4845,0,1751802546,13111.358713939997,31840.034063490006,53254.40804136001 2025-07-06,11:49:08.000,187,11063987,5285,0,1751802547,13110.84001806999,26299.650504780002,53254.01676264 2025-07-06,11:49:09.000,187,11063969,5285,0,1751802548,13110.280904339998,24914.362526309997,53253.506702880004 2025-07-06,11:49:10.000,187,11064017,5325,0,1751802549,13109.82283525999,28607.556814170006,53253.08048856 2025-07-06,11:49:11.000,187,11063944,4845,0,1751802550,13109.48601976,25837.114790699998,53252.62632576 2025-07-06,11:49:12.000,187,11063932,3924,0,1751802551,13108.933642340002,29992.626269610002,53252.19312432 2025-07-06,11:49:13.000,187,11063934,4885,0,1751802552,13108.738289349996,29069.514499590005,53251.662103200004 2025-07-06,11:49:14.000,187,11063941,5165,0,1751802553,13109.027950679993,29531.408742839994,53251.228901760005 2025-07-06,11:49:15.000,187,11064001,5125,0,1751802554,13109.176149499988,30916.506394800002,53250.795700320006 2025-07-06,11:49:16.000,187,11063982,4605,0,1751802555,13108.960587579997,30916.457050890007,53250.32756328 2025-07-06,11:49:17.000,187,11063942,4725,0,1751802556,13108.886488169992,34148.19414156,53249.9153232 2025-07-06,11:49:18.000,187,11064020,4525,0,1751802557,13108.69113518,31377.83670765,53249.42622480001 2025-07-06,11:49:19.000,187,11064023,5445,0,1751802558,13108.313901819994,28146.120764370004,53248.97206200001 2025-07-06,11:49:20.000,187,11063963,5085,0,1751802559,13108.030976799993,30916.53459132,53248.53187344 2025-07-06,11:49:21.000,187,11063957,5605,0,1751802560,13107.620061889997,31840.132751309997,53248.042775040005 2025-07-06,11:49:22.000,187,11063940,3924,0,1751802561,13107.24956484,29070.06433173,53247.66547056 2025-07-06,11:49:23.000,187,11064002,4885,0,1751802562,13107.08115708999,32301.857815440002,53247.21130776 2025-07-06,11:49:24.000,187,11064001,4885,0,1751802563,13106.98011243999,29531.415791969994,53246.84099040001 2025-07-06,11:49:25.000,187,11063974,3885,0,1751802564,13106.926221959999,26299.171163940002,53246.4916344 2025-07-06,11:49:26.000,187,11063961,5445,0,1751802565,13106.912749339994,29530.591043759996,53246.00253600001 2025-07-06,11:49:27.000,187,11063960,4765,0,1751802566,13106.872331479994,31838.934399210004,53245.56234744 2025-07-06,11:49:28.000,187,11063914,4125,0,1751802567,13106.986848749999,29530.457110289994,53245.23395280001 2025-07-06,11:49:29.000,187,11063942,4765,0,1751802568,13107.12831126,31839.026037899996,53244.905558160004 2025-07-06,11:49:30.000,187,11063909,5245,0,1751802569,13107.195674359995,30453.77330508,53244.5003052 2025-07-06,11:49:31.000,187,11063982,4925,0,1751802570,13107.24956484,30453.62527335,53244.03915528001 2025-07-06,11:49:32.000,187,11063940,4685,0,1751802571,13107.20914698,29991.935454870007,53243.72473488001 2025-07-06,11:49:33.000,187,11063946,4605,0,1751802572,13107.16872912,31838.82161313,53243.417301600006 2025-07-06,11:49:34.000,187,11063966,4805,0,1751802573,13107.14178387999,26298.487398330006,53243.08890696 2025-07-06,11:49:35.000,187,11063946,4004,0,1751802574,13107.054211849994,32761.968628799994,53242.746538080006 2025-07-06,11:49:36.000,187,11063989,5605,0,1751802575,13106.764550519998,28144.929461399995,53242.41814344 2025-07-06,11:49:37.000,187,11063985,4965,0,1751802576,13106.501834429997,29068.541719650006,53242.18058136 2025-07-06,11:49:38.000,187,11063945,5205,0,1751802577,13106.218909409996,28145.585030489994,53241.85218672001 2025-07-06,11:49:39.000,187,11063991,5285,0,1751802578,13106.097655829995,33224.278770720004,53241.57968904 2025-07-06,11:49:40.000,187,11063944,4645,0,1751802579,13106.17175524,33685.77826269,53241.32815272001 2025-07-06,11:49:41.000,187,11063948,4085,0,1751802580,13106.13133738,29530.40071725,53241.02770656 2025-07-06,11:49:42.000,187,11063941,5285,0,1751802581,13106.00334748999,31377.33621942,53240.734247520006 2025-07-06,11:49:43.000,187,11063964,5044,0,1751802582,13106.11112845,23528.595207000006,53240.51065968001 2025-07-06,11:49:44.000,187,11063958,4965,0,1751802583,13106.23238203,27221.96572311,53240.25213624001 2025-07-06,11:49:45.000,187,11063971,5445,0,1751802584,13106.353635610001,29068.626309209998,53240.063484000006 2025-07-06,11:49:46.000,187,11063920,4605,0,1751802585,13106.737605279988,27683.704885500003,53239.91675448001 2025-07-06,11:49:47.000,187,11063950,5085,0,1751802586,13107.24956484,28145.67666918,53239.73508936 2025-07-06,11:49:48.000,187,11063963,5485,0,1751802587,13107.741315469997,32300.948477669997,53239.58137272001 2025-07-06,11:49:49.000,187,11063936,4885,0,1751802588,13108.212857169994,28145.718963959996,53239.46259168001 2025-07-06,11:49:50.000,187,11063954,4965,0,1751802589,13108.643981009991,30915.956562659994,53239.35079776 2025-07-06,11:49:51.000,187,11064005,5325,0,1751802590,13109.331084629994,29530.71087897,53239.1202228 2025-07-06,11:49:52.000,187,11063947,5205,0,1751802591,13110.051869800001,31838.955546600002,53239.0852872 2025-07-06,11:49:53.000,187,11063953,4405,0,1751802592,13110.853490689995,29530.07645727,53238.938557680005 2025-07-06,11:49:54.000,187,11063935,4365,0,1751802593,13111.486703829993,29529.75924642,53238.840738000006 2025-07-06,11:49:55.000,187,11063934,3965,0,1751802594,13111.870673499994,23989.213557719995,53238.78484104 2025-07-06,11:49:56.000,187,11063915,5325,0,1751802595,13112.295061029996,27220.66163406,53238.71496984001 2025-07-06,11:49:57.000,187,11063982,4165,0,1751802596,13112.860911069998,25373.641542330006,53238.58221456 2025-07-06,11:49:58.000,187,11063967,4085,0,1751802597,13113.595168859996,29990.377597140003,53238.57522744001 2025-07-06,11:49:59.000,187,11063944,4765,0,1751802598,13114.49783439999,30452.166103440002,53238.505356240006 2025-07-06,11:50:00.000,187,11063976,4925,0,1751802599,13115.003057649992,30452.722984709995,53238.51234336 2025-07-06,11:50:01.000,187,11063921,5245,0,1751802600,13115.387027319994,29991.498408810003,53238.49836912001 2025-07-06,11:50:02.000,187,11063973,5245,0,1751802601,13115.811414849995,28606.640427270002,53238.484394880004 2025-07-06,11:50:03.000,187,11063965,4485,0,1751802602,13116.101076179992,27683.197348140005,53238.42849792001 2025-07-06,11:50:04.000,187,11063970,5085,0,1751802603,13116.229066070002,36916.98666861,53238.41452368 2025-07-06,11:50:05.000,187,11064008,4805,0,1751802604,13116.276220239997,29068.27385271,53238.37958808001 2025-07-06,11:50:06.000,187,11063966,4765,0,1751802605,13116.410946440003,29068.45713009,53238.23984568001 2025-07-06,11:50:07.000,187,11063922,4004,0,1751802606,13116.505254779993,30915.477221819994,53238.28875552001 2025-07-06,11:50:08.000,187,11064000,5005,0,1751802607,13116.80165242,27683.648492459994,53238.12106464001 2025-07-06,11:50:09.000,187,11063931,5405,0,1751802608,13117.071104819996,35994.3471903,53238.06516768 2025-07-06,11:50:10.000,187,11063989,4565,0,1751802609,13117.18562209,31839.357347009995,53238.02324496001 2025-07-06,11:50:11.000,187,11063977,5325,0,1751802610,13117.717790579998,28146.00797829,53237.95337376001 2025-07-06,11:50:12.000,187,11063958,4245,0,1751802611,13118.128705489995,28146.036174809997,53237.86952832 2025-07-06,11:50:13.000,187,11063990,4885,0,1751802612,13118.438575749991,29069.39466438,53237.82760560001 2025-07-06,11:50:14.000,187,11063946,4085,0,1751802613,13118.761918629993,29069.190239610005,53237.75074728 2025-07-06,11:50:15.000,187,11064013,5365,0,1751802614,13118.984216859993,32300.75110203,53237.72978592 2025-07-06,11:50:16.000,187,11064002,3804,0,1751802615,13119.11220674999,30453.829698119996,53237.6529276 2025-07-06,11:50:17.000,187,11063975,4405,0,1751802616,13119.34124129,27683.359478130005,53237.5830564 2025-07-06,11:50:18.000,187,11063998,4685,0,1751802617,13119.698265719991,29991.752177489994,53237.61100488 2025-07-06,11:50:19.000,187,11064007,4365,0,1751802618,13119.839728229992,33685.29187272,53237.65991472001 2025-07-06,11:50:20.000,187,11063928,3845,0,1751802619,13120.068762770003,30914.842800119994,53237.62497912 2025-07-06,11:50:21.000,187,11063949,5325,0,1751802620,13120.37189671999,31375.975737329994,53237.63196624 2025-07-06,11:50:22.000,187,11063991,5245,0,1751802621,13120.68176698,27220.450160160006,53237.74376016 2025-07-06,11:50:23.000,187,11064019,5605,0,1751802622,13120.904065210001,28143.709961910004,53237.73677304001 2025-07-06,11:50:24.000,187,11063982,5044,0,1751802623,13120.957955689992,27682.210469939993,53237.715811680006 2025-07-06,11:50:25.000,187,11064031,4645,0,1751802624,13121.234144399998,28605.752236889995,53237.62497912 2025-07-06,11:50:26.000,187,11064002,4645,0,1751802625,13121.61811407,29067.286974510003,53237.53414656 2025-07-06,11:50:27.000,187,11064006,4525,0,1751802626,13122.076183149991,28605.05437302,53237.48523672 2025-07-06,11:50:28.000,187,11063984,4725,0,1751802627,13122.392789719997,28142.8147224,53237.429339760005 2025-07-06,11:50:29.000,187,11063986,4925,0,1751802628,13122.668978429989,31835.910322440002,53237.39440416 2025-07-06,11:50:30.000,187,11063968,4685,0,1751802629,13123.106838579995,25833.87924003,53237.29658448 2025-07-06,11:50:31.000,187,11063944,4165,0,1751802630,13123.894986849999,32296.528673160006,53237.21972616 2025-07-06,11:50:32.000,187,11063952,4605,0,1751802631,13124.474309509991,24447.315369029995,53237.191777680004 2025-07-06,11:50:33.000,187,11063972,4645,0,1751802632,13124.689871429997,30448.267934550007,53237.10094512 2025-07-06,11:50:34.000,187,11063995,5205,0,1751802633,13124.609035709997,24446.250950400005,53237.024086800004 2025-07-06,11:50:35.000,187,11063979,5245,0,1751802634,13124.588826779996,32294.251804169995,53236.94024136 2025-07-06,11:50:36.000,187,11063998,4685,0,1751802635,13124.716816669992,31370.710037220008,53236.82146032001 2025-07-06,11:50:37.000,187,11063967,5125,0,1751802636,13124.878488109993,30908.759400929994,53236.709666400006 2025-07-06,11:50:38.000,187,11064021,5245,0,1751802637,13124.972796449998,25368.939772619997,53236.639795200004 2025-07-06,11:50:39.000,187,11063955,5044,0,1751802638,13125.107522649989,28601.156204130006,53236.521014160004 2025-07-06,11:50:40.000,187,11064012,4004,0,1751802639,13125.444338149995,29524.867150200007,53236.44415584001 2025-07-06,11:50:41.000,187,11063963,5365,0,1751802640,13125.781153650001,32756.77341999,53236.34633616001 2025-07-06,11:50:42.000,187,11063918,4605,0,1751802641,13126.003451880002,30910.387749960006,53236.27646496001 2025-07-06,11:50:43.000,187,11063931,5245,0,1751802642,13126.084287600002,29987.459257320006,53236.255503600005 2025-07-06,11:50:44.000,187,11063961,5325,0,1751802643,13126.192068559998,34142.76631146,53236.136722560004 2025-07-06,11:50:45.000,187,11063978,4565,0,1751802644,13126.40763047999,29987.70597687,53236.04589 2025-07-06,11:50:46.000,187,11063960,4165,0,1751802645,13126.77812753,28140.89735904,53236.017941520004 2025-07-06,11:50:47.000,187,11063966,4885,0,1751802646,13127.202515060002,28140.685885140003,53236.017941520004 2025-07-06,11:50:48.000,187,11063916,4205,0,1751802647,13127.60669365999,29525.522719290006,53235.95505744 2025-07-06,11:50:49.000,187,11064009,5285,0,1751802648,13127.79531034,34142.385658440005,53235.93409608 2025-07-06,11:50:50.000,187,11063947,4525,0,1751802649,13128.05802643,29987.903352509995,53235.8362764 2025-07-06,11:50:51.000,187,11064001,5605,0,1751802650,13128.644085399988,27679.686881400004,53235.87819912 2025-07-06,11:50:52.000,187,11064031,4925,0,1751802651,13129.07520924,28141.165225980003,53235.89916048 2025-07-06,11:50:53.000,187,11064014,5085,0,1751802652,13129.27056222999,28140.848015130003,53235.82928928 2025-07-06,11:50:54.000,187,11063985,5325,0,1751802653,13129.1156271,30910.486437779997,53235.79435368001 2025-07-06,11:50:55.000,187,11064024,4885,0,1751802654,13129.04826399999,24446.76553689,53235.82928928 2025-07-06,11:50:56.000,187,11064023,5125,0,1751802655,13128.99437352,27678.086728890004,53235.73845672 2025-07-06,11:50:57.000,187,11063856,4205,0,1751802656,13128.879856249994,28139.522778690007,53235.6615984 2025-07-06,11:50:58.000,187,11063978,4885,0,1751802657,13128.468941339997,29986.10582436,53235.57775296001 2025-07-06,11:50:59.000,187,11063983,4645,0,1751802658,13127.983927019995,28600.846042410005,53235.52884312001 2025-07-06,11:51:00.000,187,11063963,4205,0,1751802659,13127.310296019998,32293.807708980006,53235.44499768 2025-07-06,11:51:01.000,187,11063981,5285,0,1751802660,13126.461520959994,26753.797754159998,53235.27031968001 2025-07-06,11:51:02.000,187,11064015,5325,0,1751802661,13125.693581619991,29985.386813100005,53235.12359016001 2025-07-06,11:51:03.000,187,11064017,4405,0,1751802662,13124.770707149997,34140.320263350004,53234.90000232 2025-07-06,11:51:04.000,187,11063976,5085,0,1751802663,13123.793942199998,30908.879236139997,53234.69038872001 2025-07-06,11:51:05.000,187,11063999,5285,0,1751802664,13122.985584999995,26754.10791588,53234.459813760004 2025-07-06,11:51:06.000,187,11063974,4565,0,1751802665,13122.608351639989,29985.60533613,53234.32007136 2025-07-06,11:51:07.000,187,11063943,4445,0,1751802666,13122.183964110001,30447.133024619994,53234.06154792 2025-07-06,11:51:08.000,187,11063975,5485,0,1751802667,13121.73263133999,36448.48034142,53233.82398584 2025-07-06,11:51:09.000,187,11063972,4925,0,1751802668,13121.301507499993,29523.478471590002,53233.55148816 2025-07-06,11:51:10.000,187,11063980,4685,0,1751802669,13120.728921149996,25368.636660029995,53233.306938960006 2025-07-06,11:51:11.000,187,11063917,5605,0,1751802670,13119.987927050002,32755.391790509995,53233.03444128 2025-07-06,11:51:12.000,187,11063925,5044,0,1751802671,13119.550066899996,29523.887321129994,53232.82482768001 2025-07-06,11:51:13.000,187,11063976,4845,0,1751802672,13119.186306159994,27677.381815889996,53232.52438152 2025-07-06,11:51:14.000,187,11063949,5285,0,1751802673,13118.856226969998,28600.88833719,53232.34271640001 2025-07-06,11:51:15.000,187,11063969,5205,0,1751802674,13118.21627751999,29524.62747978,53232.014321760005 2025-07-06,11:51:16.000,187,11063948,4725,0,1751802675,13117.576328069998,29063.5015917,53231.72086272001 2025-07-06,11:51:17.000,187,11063945,5044,0,1751802676,13116.83533396999,30448.81776669,53231.53221048001 2025-07-06,11:51:18.000,187,11063946,4725,0,1751802677,13116.357055959998,30448.98694581,53231.23176432 2025-07-06,11:51:19.000,187,11063932,3924,0,1751802678,13116.181911899992,30449.233665360007,53231.07106056001 2025-07-06,11:51:20.000,187,11063928,4885,0,1751802679,13116.087603560001,25371.068609880007,53230.78458864001 2025-07-06,11:51:21.000,187,11063940,5165,0,1751802680,13116.094339869996,31372.87412013,53230.602923520004 2025-07-06,11:51:22.000,187,11063896,4004,0,1751802681,13116.296429169997,32757.943575569996,53230.37933568001 2025-07-06,11:51:23.000,187,11063897,5245,0,1751802682,13116.458100609998,30911.149055999995,53230.11382512001 2025-07-06,11:51:24.000,187,11063951,5125,0,1751802683,13116.498518469998,28141.101783809994,53230.050941040005 2025-07-06,11:51:25.000,187,11063877,5285,0,1751802684,13116.626508359994,28140.925555559996,53229.82036608 2025-07-06,11:51:26.000,187,11063908,5044,0,1751802685,13116.81512503999,28602.558980999995,53229.69459792 2025-07-06,11:51:27.000,187,11063945,5245,0,1751802686,13117.02395065,25832.645642279997,53229.450048720006 2025-07-06,11:51:28.000,187,11064011,5125,0,1751802687,13117.401184009992,25370.99811858,53229.34524192 2025-07-06,11:51:29.000,187,11063952,4565,0,1751802688,13117.347293530001,30449.557925340006,53229.212486640004 2025-07-06,11:51:30.000,187,11063943,5365,0,1751802689,13117.02395065,28141.299159450005,53229.05178288 2025-07-06,11:51:31.000,187,11063946,4925,0,1751802690,13116.727553009994,33681.372556439994,53228.91204048 2025-07-06,11:51:32.000,187,11063958,4885,0,1751802691,13116.572617879989,29988.086629890007,53228.82120792001 2025-07-06,11:51:33.000,187,11063959,4485,0,1751802692,13116.080867249992,27218.377715940005,53228.660504160005 2025-07-06,11:51:34.000,187,11063970,4845,0,1751802693,13115.447654109994,28142.138005920002,53228.40198072 2025-07-06,11:51:35.000,187,11064005,5365,0,1751802694,13114.854858829996,33682.66959636001,53228.24127696 2025-07-06,11:51:36.000,187,11063951,5044,0,1751802695,13114.309217719994,30451.277913059996,53227.98275352001 2025-07-06,11:51:37.000,187,11064000,4965,0,1751802696,13113.952193290002,25373.014169760005,53227.68929448 2025-07-06,11:51:38.000,187,11063951,4485,0,1751802697,13113.729895060002,33683.40975501,53227.43077104001 2025-07-06,11:51:39.000,187,11063947,5205,0,1751802698,13113.433497419996,28143.223571940005,53227.17224760001 2025-07-06,11:51:40.000,187,11063958,4445,0,1751802699,13113.083209299999,29066.462226300006,53226.94865976 2025-07-06,11:51:41.000,187,11063947,5405,0,1751802700,13112.773339040003,27681.03326523,53226.71109768001 2025-07-06,11:51:42.000,187,11064015,4645,0,1751802701,13112.577986049997,30912.453145050007,53226.48750984 2025-07-06,11:51:43.000,187,11063992,5125,0,1751802702,13112.052553869995,29988.784493760002,53226.215012160006 2025-07-06,11:51:44.000,187,11063990,4885,0,1751802703,13111.506912759993,23063.775574800005,53225.90059176001 2025-07-06,11:51:45.000,187,11063991,5605,0,1751802704,13111.08926154,26295.949711530004,53225.572197120004 2025-07-06,11:51:46.000,187,11063997,5205,0,1751802705,13110.81980913999,29990.067435420002,53225.27873808001 2025-07-06,11:51:47.000,187,11063956,4725,0,1751802706,13110.348267439993,32299.094556480006,53225.020214640004 2025-07-06,11:51:48.000,187,11063990,4725,0,1751802707,13109.863253119991,30914.63132622,53224.754704080005 2025-07-06,11:51:49.000,187,11064030,4805,0,1751802708,13109.715054299995,31376.581962509998,53224.482206399996 2025-07-06,11:51:50.000,187,11063934,4765,0,1751802709,13109.512964999994,30453.47019249,53224.28656704 2025-07-06,11:51:51.000,187,11063995,4565,0,1751802710,13109.142467949998,31377.251629859995,53224.02804360001 2025-07-06,11:51:52.000,187,11063969,5285,0,1751802711,13108.825861379992,26760.593115480006,53223.80445576 2025-07-06,11:51:53.000,187,11063972,4685,0,1751802712,13108.30716551,30454.379530260005,53223.55291944001 2025-07-06,11:51:54.000,187,11063982,4885,0,1751802713,13107.620061889997,25375.749232200003,53223.26644752001 2025-07-06,11:51:55.000,187,11063974,4925,0,1751802714,13106.98011243999,30916.06934874,53223.04285968 2025-07-06,11:51:56.000,187,11063941,5365,0,1751802715,13106.394053470001,27684.191275470002,53222.67952944 2025-07-06,11:51:57.000,187,11063966,4845,0,1751802716,13105.834939739994,29069.24663265,53222.421006 2025-07-06,11:51:58.000,187,11063995,5445,0,1751802717,13105.181517669997,31377.611135490006,53222.00876592 2025-07-06,11:51:59.000,187,11063969,4605,0,1751802718,13104.656085489994,27222.247688310003,53221.68037128001 2025-07-06,11:52:00.000,187,11063965,4285,0,1751802719,13104.150862239992,30915.667548330006,53221.24018272 2025-07-06,11:52:01.000,187,11063954,5165,0,1751802720,13103.43007707,28145.267819639994,53220.89082672001 2025-07-06,11:52:02.000,187,11063922,3725,0,1751802721,13102.59477463,28606.82370465,53220.5694192 2025-07-06,11:52:03.000,187,11063909,5365,0,1751802722,13101.348557279991,25375.121859630002,53220.157179120004 2025-07-06,11:52:04.000,187,11063905,5445,0,1751802723,13100.082130999996,30915.604106159997,53219.81481024001 2025-07-06,11:52:05.000,187,11063950,4885,0,1751802724,13098.997585090001,27222.085558320003,53219.36763456 2025-07-06,11:52:06.000,187,11063893,4925,0,1751802725,13098.377844569994,30915.688695720004,53218.9623816 2025-07-06,11:52:07.000,187,11063925,5205,0,1751802726,13098.074710619992,30915.89312049,53218.51520592 2025-07-06,11:52:08.000,187,11063899,5044,0,1751802727,13097.69747726,26298.86100222,53218.10296584 2025-07-06,11:52:09.000,187,11063912,4765,0,1751802728,13097.064264119988,31839.3080031,53217.641815920004 2025-07-06,11:52:10.000,187,11063945,5325,0,1751802729,13096.37042418999,31378.132771110002,53217.18066600001 2025-07-06,11:52:11.000,187,11063930,4245,0,1751802730,13095.508176509997,26761.869008010006,53216.68458048 2025-07-06,11:52:12.000,187,11063885,5365,0,1751802731,13094.800863959994,32302.795349730004,53216.272340400006 2025-07-06,11:52:13.000,187,11063951,5165,0,1751802732,13093.77694484,29532.95250231,53215.86010032001 2025-07-06,11:52:14.000,187,11063927,5165,0,1751802733,13092.88101561,30456.50131839,53215.433886000006 2025-07-06,11:52:15.000,187,11063902,4605,0,1751802734,13092.261275089993,27685.699789289996,53215.06356864 2025-07-06,11:52:16.000,187,11063920,4685,0,1751802735,13091.688688739996,30916.182134820003,53214.742161120004 2025-07-06,11:52:17.000,187,11063944,4805,0,1751802736,13090.873595229998,26297.76838707,53214.3159468 2025-07-06,11:52:18.000,187,11063984,4725,0,1751802737,13089.735158839998,30913.538711069996,53213.91768096001 2025-07-06,11:52:19.000,187,11063900,4605,0,1751802738,13088.138653369992,24910.830912179998,53213.35871136 2025-07-06,11:52:20.000,187,11063965,5445,0,1751802739,13086.346794909994,28603.489466159997,53212.813716 2025-07-06,11:52:21.000,187,11063917,4605,0,1751802740,13084.507782280001,29064.558961200004,53212.19884944001 2025-07-06,11:52:22.000,187,11063931,5165,0,1751802741,13083.01905776999,29987.54384688,53211.59795712001 2025-07-06,11:52:23.000,187,11063932,4725,0,1751802742,13081.287826099993,27678.819838409996,53210.906232240006 2025-07-06,11:52:24.000,187,11063942,4805,0,1751802743,13079.293878339995,26293.503663420008,53210.13764904001 2025-07-06,11:52:25.000,187,11063926,4765,0,1751802744,13077.522228809998,30909.577100010007,53209.327143120005 2025-07-06,11:52:26.000,187,11063908,4885,0,1751802745,13076.168230499992,32293.89229854,53208.53061144001 2025-07-06,11:52:27.000,187,11063898,4845,0,1751802746,13075.211674479993,27214.888396590002,53207.84587368 2025-07-06,11:52:28.000,187,11063952,4605,0,1751802747,13074.18101904999,31369.138081230005,53206.95152232001 2025-07-06,11:52:29.000,187,11063920,4605,0,1751802748,13073.13015469,34138.713061710005,53206.07813232 2025-07-06,11:52:30.000,187,11063912,4605,0,1751802749,13071.98498198999,26751.809899500004,53205.29557488001 2025-07-06,11:52:31.000,187,11063887,5645,0,1751802750,13070.77244619,28597.504754790003,53204.31039096001 2025-07-06,11:52:32.000,187,11063914,4965,0,1751802751,13069.977561610001,29981.27717031,53203.527833520006 2025-07-06,11:52:33.000,187,11063938,4605,0,1751802752,13069.263512749989,29056.5934443,53202.58457232 2025-07-06,11:52:34.000,187,11063916,4725,0,1751802753,13068.562936509996,23977.15954542,53201.69720808 2025-07-06,11:52:35.000,187,11063942,4925,0,1751802754,13067.848887649998,28130.274320130004,53200.893689280005 2025-07-06,11:52:36.000,187,11063945,4445,0,1751802755,13067.060739379995,29975.581473269995,53200.062222 2025-07-06,11:52:37.000,187,11063891,5285,0,1751802756,13066.171546459991,25358.633944560002,53199.16088352001 2025-07-06,11:52:38.000,187,11063910,4845,0,1751802757,13065.376661879993,30435.657040980004,53198.315442 2025-07-06,11:52:39.000,187,11063891,5445,0,1751802758,13064.534623129999,29512.12937229,53197.4769876 2025-07-06,11:52:40.000,187,11063899,5165,0,1751802759,13063.75994748,29050.50299598,53196.67346880001 2025-07-06,11:52:41.000,187,11063907,5525,0,1751802760,13063.234515299999,28127.207948580006,53195.73719472001 2025-07-06,11:52:42.000,187,11063909,4925,0,1751802761,13062.971799209998,28127.088113370002,53195.024508480004 2025-07-06,11:52:43.000,187,11063900,5125,0,1751802762,13062.621511090001,28126.80614817,53194.3327836 2025-07-06,11:52:44.000,187,11063932,4885,0,1751802763,13062.06913366999,31819.75371648,53193.599136 2025-07-06,11:52:45.000,187,11063898,5044,0,1751802764,13061.732318169998,23972.958263940003,53192.94933384 2025-07-06,11:52:46.000,187,11063926,4605,0,1751802765,13061.718845549993,30435.501960120004,53192.35542864001 2025-07-06,11:52:47.000,187,11063920,4765,0,1751802766,13061.873780679998,28127.222046840005,53191.71261360001 2025-07-06,11:52:48.000,187,11063919,5285,0,1751802767,13062.102815219994,30434.72655582,53191.23050232001 2025-07-06,11:52:49.000,187,11063898,4965,0,1751802768,13062.385740239995,29049.502019520005,53190.71345544 2025-07-06,11:52:50.000,187,11063920,4965,0,1751802769,13062.547411679996,23510.26041987,53190.25929264 2025-07-06,11:52:51.000,187,11063919,4605,0,1751802770,13062.648456329996,26741.200958850008,53189.78416848 2025-07-06,11:52:52.000,187,11063896,4765,0,1751802771,13062.547411679996,29048.994482160007,53189.406864 2025-07-06,11:52:53.000,187,11063892,4004,0,1751802772,13062.21733249,33203.32875636,53188.97366256 2025-07-06,11:52:54.000,187,11063949,5285,0,1751802773,13061.604328280002,29972.33887347,53188.554435360005 2025-07-06,11:52:55.000,187,11063919,5125,0,1751802774,13060.620827019993,32280.689278050006,53188.12123392001 2025-07-06,11:52:56.000,187,11063929,5325,0,1751802775,13059.67774362,28588.531212300004,53187.56925144001 2025-07-06,11:52:57.000,187,11063943,4485,0,1751802776,13058.855913799991,26281.146538529996,53187.12906288 2025-07-06,11:52:58.000,187,11063877,5205,0,1751802777,13057.885885160002,34590.879505560006,53186.73079704001 2025-07-06,11:52:59.000,187,11063941,4685,0,1751802778,13057.077527959998,31822.397140229994,53186.29759560001 2025-07-06,11:53:00.000,187,11063945,5245,0,1751802779,13056.417369579991,28592.23905468,53185.74561312001 2025-07-06,11:53:01.000,187,11063908,4165,0,1751802780,13055.932355259989,29516.13327813,53185.26350184001 2025-07-06,11:53:02.000,187,11063913,4485,0,1751802781,13055.642693929993,31362.871404660007,53184.78139056 2025-07-06,11:53:03.000,187,11063953,5445,0,1751802782,13055.804365369993,27669.79695201,53184.362163360005 2025-07-06,11:53:04.000,187,11063937,4645,0,1751802783,13056.11423562999,35055.60749907,53183.928961920006 2025-07-06,11:53:05.000,187,11063958,4885,0,1751802784,13056.168126109995,32747.99020401,53183.523708960005 2025-07-06,11:53:06.000,187,11063975,4925,0,1751802785,13056.24222552,32287.336607639998,53183.090507520006 2025-07-06,11:53:07.000,187,11063973,5445,0,1751802786,13056.390424339996,29980.043572559996,53182.72717728001 2025-07-06,11:53:08.000,187,11063951,5325,0,1751802787,13056.518414229991,31827.394973400005,53182.3848084 2025-07-06,11:53:09.000,187,11063930,4725,0,1751802788,13056.471260059996,27673.540040039996,53182.0005168 2025-07-06,11:53:10.000,187,11064009,5525,0,1751802789,13056.13444455999,30444.376814789997,53181.72103200001 2025-07-06,11:53:11.000,187,11063918,4765,0,1751802790,13055.925618949994,29983.730267549996,53181.343727520005 2025-07-06,11:53:12.000,187,11063949,4285,0,1751802791,13055.97277311999,31369.377751649998,53181.02930712001 2025-07-06,11:53:13.000,187,11064008,4725,0,1751802792,13056.127708249995,32293.624431599994,53180.68693824 2025-07-06,11:53:14.000,187,11063968,4885,0,1751802793,13056.350006479995,35987.770352010004,53180.29565952 2025-07-06,11:53:15.000,187,11063933,5125,0,1751802794,13056.814811869997,29525.156164529995,53180.016174719996 2025-07-06,11:53:16.000,187,11064035,4605,0,1751802795,13057.49517917999,29525.508621030007,53179.74367704 2025-07-06,11:53:17.000,187,11064000,4325,0,1751802796,13058.269854829989,30449.29710753,53179.513102079996 2025-07-06,11:53:18.000,187,11063913,5285,0,1751802797,13059.017585239992,32758.429965539995,53179.3104756 2025-07-06,11:53:19.000,187,11063999,5285,0,1751802798,13059.79226088999,29527.52467221,53179.05195216 2025-07-06,11:53:20.000,187,11063925,5085,0,1751802799,13060.465891890002,27219.71705064,53178.91919688001 2025-07-06,11:53:21.000,187,11063966,4805,0,1751802800,13061.105841339995,30913.79952888,53178.779454480005 2025-07-06,11:53:22.000,187,11063982,4645,0,1751802801,13061.624537210002,29067.81565926,53178.69560904 2025-07-06,11:53:23.000,187,11063974,4805,0,1751802802,13062.47331226999,33223.51041555,53178.61875072 2025-07-06,11:53:24.000,187,11063955,5125,0,1751802803,13063.51070400999,30453.526585529995,53178.562853760006 2025-07-06,11:53:25.000,187,11064002,3924,0,1751802804,13064.622195159995,29992.66856439,53178.576828 2025-07-06,11:53:26.000,187,11063974,4805,0,1751802805,13065.585487489989,27685.248644969994,53178.53490528001 2025-07-06,11:53:27.000,187,11063968,4685,0,1751802806,13066.568988749998,29071.16399601,53178.47900832 2025-07-06,11:53:28.000,187,11063919,5044,0,1751802807,13067.788260859998,29533.192172730007,53178.54887952 2025-07-06,11:53:29.000,187,11063962,4605,0,1751802808,13068.872806769992,32765.4227025,53178.56984088 2025-07-06,11:53:30.000,187,11063941,5245,0,1751802809,13069.883253269996,28610.291876610005,53178.59080224 2025-07-06,11:53:31.000,187,11063933,5165,0,1751802810,13070.7118194,29072.207267250007,53178.59778936 2025-07-06,11:53:32.000,187,11063975,5165,0,1751802811,13071.102525379996,31380.910128329997,53178.55586664001 2025-07-06,11:53:33.000,187,11063952,4645,0,1751802812,13071.493231359993,33228.106448310005,53178.49996968 2025-07-06,11:53:34.000,187,11063990,4885,0,1751802813,13071.580803389988,30920.03800893,53178.42311136 2025-07-06,11:53:35.000,187,11063950,4765,0,1751802814,13071.425868259998,31382.214217379995,53178.30433032 2025-07-06,11:53:36.000,187,11063981,5245,0,1751802815,13071.176624790001,24918.507414749998,53178.18554928 2025-07-06,11:53:37.000,187,11063948,4485,0,1751802816,13070.93411763,33229.80528864,53178.0877296 2025-07-06,11:53:38.000,187,11063944,4765,0,1751802817,13070.570356889999,28613.104479479996,53177.989909920005 2025-07-06,11:53:39.000,187,11063990,4525,0,1751802818,13070.327849729998,31845.68746575,53177.989909920005 2025-07-06,11:53:40.000,187,11063948,4645,0,1751802819,13070.240277700002,28152.197114430004,53177.91305160001 2025-07-06,11:53:41.000,187,11063958,3965,0,1751802820,13070.213332459993,29537.675419410007,53177.85016752 2025-07-06,11:53:42.000,187,11064002,4445,0,1751802821,13070.152705669992,31385.160753720003,53177.82920616 2025-07-06,11:53:43.000,187,11063945,5205,0,1751802822,13070.206596149997,30924.126504329994,53177.822219040005 2025-07-06,11:53:44.000,187,11063995,4885,0,1751802823,13070.354794969993,27692.452855829993,53177.82920616 2025-07-06,11:53:45.000,187,11063974,4965,0,1751802824,13070.422158069989,28616.375275800005,53177.8082448 2025-07-06,11:53:46.000,187,11064027,5445,0,1751802825,13070.166178289997,32772.260358600004,53177.871128880004 2025-07-06,11:53:47.000,187,11064013,4925,0,1751802826,13069.849571719991,28155.200043810008,53177.91305160001 2025-07-06,11:53:48.000,187,11063995,4965,0,1751802827,13069.923671129996,24922.920170130004,53177.93401296001 2025-07-06,11:53:49.000,187,11063986,4645,0,1751802828,13070.199859840002,24922.66640145,53177.96894856 2025-07-06,11:53:50.000,187,11063955,5085,0,1751802829,13070.657928919994,29539.578684509994,53178.05279400001 2025-07-06,11:53:51.000,187,11063942,5205,0,1751802830,13071.277669440002,28615.113481530003,53178.059781120006 2025-07-06,11:53:52.000,187,11063939,5125,0,1751802831,13071.85025579,29075.752979640005,53178.206510640004 2025-07-06,11:53:53.000,187,11063947,5044,0,1751802832,13072.328533799991,26304.570797520006,53178.29734320001 2025-07-06,11:53:54.000,187,11063993,5165,0,1751802833,13072.827020739998,30921.6522597,53178.339265919996 2025-07-06,11:53:55.000,187,11063986,4805,0,1751802834,13073.31203506,30921.877831859994,53178.40913712 2025-07-06,11:53:56.000,187,11063972,4565,0,1751802835,13073.709477349992,29075.682488339997,53178.58381512001 2025-07-06,11:53:57.000,187,11063901,5165,0,1751802836,13074.059765469989,26767.670442000002,53178.74451888 2025-07-06,11:53:58.000,187,11063984,4405,0,1751802837,13074.38310834999,29538.316890240007,53178.898235520006 2025-07-06,11:53:59.000,187,11063975,5165,0,1751802838,13074.753605400001,30923.224215690003,53179.0309908 2025-07-06,11:54:00.000,187,11064008,4765,0,1751802839,13075.157783999988,28152.175967040006,53179.177720319996 2025-07-06,11:54:01.000,187,11063994,4845,0,1751802840,13075.380082229989,31383.673387290008,53179.26156576 2025-07-06,11:54:02.000,187,11064001,5205,0,1751802841,13075.52154473999,28613.08333209,53179.40829528 2025-07-06,11:54:03.000,187,11064024,4565,0,1751802842,13075.858360239996,28612.801366889995,53179.60393464 2025-07-06,11:54:04.000,187,11063968,4645,0,1751802843,13076.269275149993,29997.631151909998,53179.715728560004 2025-07-06,11:54:05.000,187,11063961,5165,0,1751802844,13076.794707329995,29535.65936823,53179.91136792 2025-07-06,11:54:06.000,187,11064011,5125,0,1751802845,13077.596328219988,30920.54554629,53180.09303304001 2025-07-06,11:54:07.000,187,11063976,4645,0,1751802846,13078.586565789992,29534.961504360006,53180.33059512001 2025-07-06,11:54:08.000,187,11064001,4965,0,1751802847,13079.314087269995,28149.659427630002,53180.49828600001 2025-07-06,11:54:09.000,187,11063990,4605,0,1751802848,13079.765420039992,35537.464878479994,53180.70091248 2025-07-06,11:54:10.000,187,11064052,4805,0,1751802849,13080.203280189999,26765.160951719998,53180.87559048 2025-07-06,11:54:11.000,187,11063949,5165,0,1751802850,13080.614195099995,25380.225429750004,53181.08520408 2025-07-06,11:54:12.000,187,11064000,4685,0,1751802851,13080.984692149992,28612.392517350003,53181.19699800001 2025-07-06,11:54:13.000,187,11063981,5245,0,1751802852,13081.038582629997,31382.912081250004,53181.31577904001 2025-07-06,11:54:14.000,187,11063951,5085,0,1751802853,13080.836493329996,29998.321966649994,53181.40661160001 2025-07-06,11:54:15.000,187,11063966,4685,0,1751802854,13080.836493329996,32768.686449689994,53181.58827672 2025-07-06,11:54:16.000,187,11064035,5125,0,1751802855,13080.944274289992,27227.54158494,53181.64417368 2025-07-06,11:54:17.000,187,11063967,5245,0,1751802856,13081.079000489997,27688.286819999994,53181.78391608 2025-07-06,11:54:18.000,187,11063957,5445,0,1751802857,13081.153099900002,26763.645388770005,53181.895710000004 2025-07-06,11:54:19.000,187,11063952,4805,0,1751802858,13081.267617169993,28148.298945539995,53181.98654256001 2025-07-06,11:54:20.000,187,11063934,4725,0,1751802859,13081.254144549988,26763.081458369998,53181.99352968 2025-07-06,11:54:21.000,187,11063951,5325,0,1751802860,13081.442761229999,31841.789296860006,53181.99352968 2025-07-06,11:54:22.000,187,11063936,4685,0,1751802861,13081.60443267,30918.402610770005,53181.99352968 2025-07-06,11:54:23.000,187,11064008,4765,0,1751802862,13081.550542189994,27686.884043130005,53181.99352968 2025-07-06,11:54:24.000,187,11063963,5445,0,1751802863,13081.328243959993,33689.90905287,53181.944619840004 2025-07-06,11:54:25.000,187,11063969,5085,0,1751802864,13081.105945729993,29073.363324570004,53181.90968424001 2025-07-06,11:54:26.000,187,11063994,4765,0,1751802865,13080.870174880001,33229.015786079995,53181.90269712 2025-07-06,11:54:27.000,187,11064001,5205,0,1751802866,13080.715239749996,33229.27660389,53181.90269712 2025-07-06,11:54:28.000,187,11063971,4925,0,1751802867,13080.36495163,32768.207108849994,53181.916671360006 2025-07-06,11:54:29.000,187,11063934,4845,0,1751802868,13079.879937309997,26304.768173160002,53181.90269712 2025-07-06,11:54:30.000,187,11063985,5125,0,1751802869,13079.2669331,31845.793202700006,53181.895710000004 2025-07-06,11:54:31.000,187,11063980,4765,0,1751802870,13078.593302100002,27228.387480539997,53181.9306456 2025-07-06,11:54:32.000,187,11063988,4565,0,1751802871,13078.236277669996,33691.981497090004,53182.02846528 2025-07-06,11:54:33.000,187,11063991,5165,0,1751802872,13077.90619848,27688.935339960008,53182.04942664 2025-07-06,11:54:34.000,187,11063975,5325,0,1751802873,13077.582855599998,32767.530392369998,53182.070388 2025-07-06,11:54:35.000,187,11063997,5525,0,1751802874,13077.468338329993,27226.76618064,53182.04942664 2025-07-06,11:54:36.000,187,11063968,4805,0,1751802875,13077.394238920002,33690.621015,53181.97256832 2025-07-06,11:54:37.000,187,11063978,4885,0,1751802876,13077.212358550001,29996.65837197,53181.9306456 2025-07-06,11:54:38.000,187,11063927,5044,0,1751802877,13077.13152283,26764.526530019997,53181.80487744 2025-07-06,11:54:39.000,187,11063982,4605,0,1751802878,13077.138259139996,26764.554726539995,53181.679109280005 2025-07-06,11:54:40.000,187,11063957,5165,0,1751802879,13076.88901567,23994.563847390004,53181.62321232001 2025-07-06,11:54:41.000,187,11063996,4004,0,1751802880,13076.673453749994,29997.13066368,53181.57430248001 2025-07-06,11:54:42.000,187,11063984,4765,0,1751802881,13076.511782309994,27688.357311300002,53181.52539264 2025-07-06,11:54:43.000,187,11064003,5085,0,1751802882,13076.262538839997,31843.62207066,53181.45552144001 2025-07-06,11:54:44.000,187,11063971,5285,0,1751802883,13075.77078821,31844.298787139996,53181.343727520005 2025-07-06,11:54:45.000,187,11063947,5165,0,1751802884,13075.346400679999,31845.666318360003,53181.224946480004 2025-07-06,11:54:46.000,187,11063992,4605,0,1751802885,13074.767078019991,23535.982695240004,53181.1620624 2025-07-06,11:54:47.000,187,11063975,5285,0,1751802886,13074.48415299999,31847.576632590004,53181.19001088 2025-07-06,11:54:48.000,187,11063980,3965,0,1751802887,13074.538043479995,31385.407473269996,53181.14808816001 2025-07-06,11:54:49.000,187,11063937,5205,0,1751802888,13074.578461339996,29537.837549400007,53181.2319336 2025-07-06,11:54:50.000,187,11063987,4965,0,1751802889,13074.598670269996,31384.08928596,53181.15507528 2025-07-06,11:54:51.000,187,11063967,5205,0,1751802890,13074.719923849996,29074.737904919995,53181.09917832001 2025-07-06,11:54:52.000,187,11063954,4765,0,1751802891,13074.969167319992,25841.88000258,53181.21097224 2025-07-06,11:54:53.000,187,11063959,5405,0,1751802892,13075.40029115999,30457.9604883,53181.28783056001 2025-07-06,11:54:54.000,187,11063969,4685,0,1751802893,13075.986350129991,31841.669461650003,53181.31577904001 2025-07-06,11:54:55.000,187,11063909,5285,0,1751802894,13076.289484079993,30455.648373660006,53181.36468888001 2025-07-06,11:54:56.000,187,11063995,5325,0,1751802895,13076.141285259997,32764.252546920005,53181.441547200004 2025-07-06,11:54:57.000,187,11063926,4085,0,1751802896,13076.195175740002,30455.627226270008,53181.546354 2025-07-06,11:54:58.000,187,11063943,5285,0,1751802897,13076.579145409989,29069.986791300005,53181.62321232001 2025-07-06,11:54:59.000,187,11063950,4725,0,1751802898,13076.94290614999,25376.545783890004,53181.69308352 2025-07-06,11:55:00.000,187,11063926,4965,0,1751802899,13077.333612130002,29532.578898420004,53181.85378728 2025-07-06,11:55:01.000,187,11063968,4245,0,1751802900,13077.387502609992,27225.116684220004,53182.03545240001 2025-07-06,11:55:02.000,187,11063960,4805,0,1751802901,13077.246040099992,24917.280866130008,53182.133272080006 2025-07-06,11:55:03.000,187,11063930,4805,0,1751802902,13077.138259139996,29073.151850669994,53182.2101304 2025-07-06,11:55:04.000,187,11063939,5125,0,1751802903,13077.212358550001,22147.62129609,53182.29397584001 2025-07-06,11:55:05.000,187,11063933,4445,0,1751802904,13077.279721649997,31381.85471175,53182.41275688001 2025-07-06,11:55:06.000,187,11063929,5245,0,1751802905,13077.461602019997,31843.748955000003,53182.57346064 2025-07-06,11:55:07.000,187,11063886,4485,0,1751802906,13077.724318109998,26765.555703000005,53182.804035600006 2025-07-06,11:55:08.000,187,11063897,4485,0,1751802907,13077.973561579995,30921.948323160002,53183.139417360006 2025-07-06,11:55:09.000,187,11063888,4004,0,1751802908,13078.26995922,27229.028951369997,53183.404927920004 2025-07-06,11:55:10.000,187,11063915,4125,0,1751802909,13078.626983649992,27229.437800910004,53183.65646424 2025-07-06,11:55:11.000,187,11063954,5125,0,1751802910,13079.19956999999,27229.346162219997,53183.91498768 2025-07-06,11:55:12.000,187,11063905,4445,0,1751802911,13079.657639079996,27690.739917240004,53184.10363992 2025-07-06,11:55:13.000,187,11063885,5165,0,1751802912,13080.028136129993,28613.893982039997,53184.34818912 2025-07-06,11:55:14.000,187,11063890,4885,0,1751802913,13080.108971849993,30922.61094138,53184.57177696001 2025-07-06,11:55:15.000,187,11063872,4725,0,1751802914,13080.068553989993,24458.9393844,53184.767416320006 2025-07-06,11:55:16.000,187,11063909,5085,0,1751802915,13080.189807569994,30923.74585131,53184.99100416 2025-07-06,11:55:17.000,187,11063882,4885,0,1751802916,13080.762393919991,23997.883987620007,53185.24254048001 2025-07-06,11:55:18.000,187,11063863,5285,0,1751802917,13081.55727849999,31846.744835250007,53185.47311544 2025-07-06,11:55:19.000,187,11063911,5005,0,1751802918,13082.560988689998,27228.408627929995,53185.57093512 2025-07-06,11:55:20.000,187,11063930,4445,0,1751802919,13083.874569139989,29535.98362821,53185.82945856 2025-07-06,11:55:21.000,187,11063925,4485,0,1751802920,13085.053423389989,28149.744017189994,53185.969200960004 2025-07-06,11:55:22.000,187,11063929,4885,0,1751802921,13085.673163909996,31842.592897680006,53186.1229176 2025-07-06,11:55:23.000,187,11063941,5085,0,1751802922,13086.003243099993,23992.780417500006,53186.24169864 2025-07-06,11:55:24.000,187,11063912,4885,0,1751802923,13086.178387159998,31840.851762570004,53186.423363760005 2025-07-06,11:55:25.000,187,11063940,4805,0,1751802924,13086.380476459999,26299.171163940002,53186.46528648001 2025-07-06,11:55:26.000,187,11063946,4845,0,1751802925,13086.62298362,29530.365471600002,53186.423363760005 2025-07-06,11:55:27.000,187,11064032,4685,0,1751802926,13086.818336609991,31839.364396139994,53186.34650544001 2025-07-06,11:55:28.000,187,11063981,5165,0,1751802927,13086.838545539991,23991.948620159994,53186.26964712001 2025-07-06,11:55:29.000,187,11063962,4525,0,1751802928,13086.50173004,29996.305915470002,53186.15086608001 2025-07-06,11:55:30.000,187,11063992,4725,0,1751802929,13086.45457586999,27689.069273429996,53185.990162320006 2025-07-06,11:55:31.000,187,11063969,5205,0,1751802930,13087.175361039997,31382.453887800002,53185.89932976 2025-07-06,11:55:32.000,187,11063973,5205,0,1751802931,13087.909618829995,32766.55761243,53185.84343280001 2025-07-06,11:55:33.000,187,11064007,5005,0,1751802932,13088.664085549994,28148.362387710004,53185.74561312001 2025-07-06,11:55:34.000,187,11063990,4605,0,1751802933,13089.458970129992,26762.89113186,53185.64080632 2025-07-06,11:55:35.000,187,11063971,5285,0,1751802934,13090.206700539995,27224.869964669997,53185.535999520005 2025-07-06,11:55:36.000,187,11063979,5085,0,1751802935,13090.900540469993,27225.180126389998,53185.39625712 2025-07-06,11:55:37.000,187,11064002,4765,0,1751802936,13091.39229109999,29995.981655490003,53185.298437440004 2025-07-06,11:55:38.000,187,11063953,5445,0,1751802937,13091.59438039999,30920.813413230004,53185.22157912001 2025-07-06,11:55:39.000,187,11063957,5125,0,1751802938,13091.345136929995,30922.512253559995,53185.18664352 2025-07-06,11:55:40.000,187,11063996,4845,0,1751802939,13091.57417146999,29538.612953699994,53185.29145032001 2025-07-06,11:55:41.000,187,11063924,4765,0,1751802940,13092.146757819988,31848.2603982,53185.2844632 2025-07-06,11:55:42.000,187,11063947,5205,0,1751802941,13092.369056049989,29078.565582509997,53185.20760488 2025-07-06,11:55:43.000,187,11063982,4045,0,1751802942,13092.416210219999,25385.188017270004,53185.22856624 2025-07-06,11:55:44.000,187,11063986,4885,0,1751802943,13092.665453689995,26309.025847679994,53185.214592 2025-07-06,11:55:45.000,187,11063952,4565,0,1751802944,13093.029214429997,27232.708597229997,53185.07484960001 2025-07-06,11:55:46.000,187,11063971,4165,0,1751802945,13093.049423359997,27233.046955469996,53185.01895264 2025-07-06,11:55:47.000,187,11063922,4605,0,1751802946,13092.887751919996,30928.123361039994,53184.9001716 2025-07-06,11:55:48.000,187,11063926,4845,0,1751802947,13092.443155459994,30929.596629210006,53184.80933904001 2025-07-06,11:55:49.000,187,11063912,4965,0,1751802948,13091.890778039997,31854.00543915,53184.697545120005 2025-07-06,11:55:50.000,187,11063939,5285,0,1751802949,13091.345136929995,30930.893669130004,53184.52286712001 2025-07-06,11:55:51.000,187,11063917,5605,0,1751802950,13090.536779729991,29083.95816696,53184.2713308 2025-07-06,11:55:52.000,187,11063958,4765,0,1751802951,13090.22017316,36472.17246735,53184.18748536001 2025-07-06,11:55:53.000,187,11063919,5205,0,1751802952,13090.19322791999,28159.810174829996,53184.05473008 2025-07-06,11:55:54.000,187,11063911,5365,0,1751802953,13090.05176540999,30468.717460679996,53183.977871760006 2025-07-06,11:55:55.000,187,11063891,5205,0,1751802954,13089.863148729994,30007.485835650004,53183.87306496 2025-07-06,11:55:56.000,187,11063929,4885,0,1751802955,13089.869885039989,24466.242283080006,53183.75428392001 2025-07-06,11:55:57.000,187,11063988,4605,0,1751802956,13089.795785629998,34624.821066510005,53183.691399840005 2025-07-06,11:55:58.000,187,11063903,5205,0,1751802957,13089.600432639993,27236.627913510005,53183.642490000006 2025-07-06,11:55:59.000,187,11063932,4605,0,1751802958,13089.546542160002,32778.280315619995,53183.71934832 2025-07-06,11:56:00.000,187,11063910,4765,0,1751802959,13089.863148729994,31854.49887825,53183.73332256001 2025-07-06,11:56:01.000,187,11063911,5285,0,1751802960,13090.03155647999,30468.66106764,53183.83812936 2025-07-06,11:56:02.000,187,11063947,5205,0,1751802961,13090.045029099994,31391.93496765,53183.83114224001 2025-07-06,11:56:03.000,187,11064020,4645,0,1751802962,13090.26059102,33238.680143310004,53183.84511648 2025-07-06,11:56:04.000,187,11063974,4485,0,1751802963,13090.597406519992,29082.900797459995,53183.789219520004 2025-07-06,11:56:05.000,187,11063990,4725,0,1751802964,13090.651296999997,30007.295509140007,53183.85210360001 2025-07-06,11:56:06.000,187,11064005,5285,0,1751802965,13090.523307110001,31855.746574260003,53183.94992328001 2025-07-06,11:56:07.000,187,11063967,5245,0,1751802966,13090.42226246,27700.601650109995,53184.11062704 2025-07-06,11:56:08.000,187,11064034,4645,0,1751802967,13090.40205353,24006.61785969,53184.194472480005 2025-07-06,11:56:09.000,187,11063986,4565,0,1751802968,13090.37510828999,25852.869596250006,53184.20844672 2025-07-06,11:56:10.000,187,11064006,4845,0,1751802969,13090.17301898999,29545.647985439995,53184.2713308 2025-07-06,11:56:11.000,187,11063931,4845,0,1751802970,13089.842939799993,25850.303712930006,53184.22940808 2025-07-06,11:56:12.000,187,11063995,5165,0,1751802971,13089.539805849992,22155.572714730006,53184.194472480005 2025-07-06,11:56:13.000,187,11063973,4925,0,1751802972,13089.128890939995,36008.396106390006,53184.04774296001 2025-07-06,11:56:14.000,187,11064012,4765,0,1751802973,13088.468732560003,25850.338958580003,53183.977871760006 2025-07-06,11:56:15.000,187,11063983,5325,0,1751802974,13087.377450339998,30007.54927782,53183.859090720005 2025-07-06,11:56:16.000,187,11064005,5245,0,1751802975,13086.043660959993,29546.909779709997,53183.69838696 2025-07-06,11:56:17.000,187,11063982,4605,0,1751802976,13084.837861469998,26315.123345130007,53183.58659304001 2025-07-06,11:56:18.000,187,11063956,4885,0,1751802977,13083.645534599993,27702.025574369996,53183.33505672 2025-07-06,11:56:19.000,187,11063991,5085,0,1751802978,13082.385844629993,20776.826328900002,53183.09749464 2025-07-06,11:56:20.000,187,11063971,4925,0,1751802979,13081.260880859998,27705.03555288,53182.950765120004 2025-07-06,11:56:22.000,187,11063998,4685,0,1751802981,13080.843229639991,29552.598427620003,53182.79704848001 2025-07-06,11:56:23.000,187,11063978,4765,0,1751802982,13081.449497539994,31398.765574620003,53182.755125760006 2025-07-06,11:56:24.000,187,11063958,4725,0,1751802983,13082.338690459997,25855.597609560005,53182.65031896 2025-07-06,11:56:25.000,187,11064004,4645,0,1751802984,13082.702451199999,25854.645977010005,53182.64333184 2025-07-06,11:56:26.000,187,11063953,5205,0,1751802985,13082.150073780002,30473.376935609995,53182.615383360004 2025-07-06,11:56:27.000,187,11063935,5285,0,1751802986,13081.159836209998,26780.577399030008,53182.447692480004 2025-07-06,11:56:28.000,187,11063984,4845,0,1751802987,13080.32453377,30013.914642210002,53182.4546796 2025-07-06,11:56:29.000,187,11063986,4765,0,1751802988,13080.034872439988,30013.400055720005,53182.36384704 2025-07-06,11:56:30.000,187,11064005,5684,0,1751802989,13080.135917089989,30935.651831879994,53182.252053120006 2025-07-06,11:56:31.000,187,11063997,5285,0,1751802990,13079.933827790002,30010.545158070003,53182.20314328001 2025-07-06,11:56:32.000,187,11063945,5165,0,1751802991,13079.394922989995,29085.664056420006,53182.014491040005 2025-07-06,11:56:33.000,187,11063985,5005,0,1751802992,13078.829072949993,27699.487887569994,53181.73500624 2025-07-06,11:56:34.000,187,11063947,5325,0,1751802993,13078.303640769991,25851.889767180008,53181.40661160001 2025-07-06,11:56:35.000,187,11063968,4805,0,1751802994,13077.825362759999,30468.99237675,53180.959435920005 2025-07-06,11:56:36.000,187,11063969,5285,0,1751802995,13077.394238920002,28620.985406820007,53180.56815720001 2025-07-06,11:56:37.000,187,11063966,4725,0,1751802996,13077.118050209996,30928.736635349997,53180.016174719996 2025-07-06,11:56:38.000,187,11063935,5325,0,1751802997,13076.835125189995,29080.75081281,53179.59694752 2025-07-06,11:56:39.000,187,11063940,4525,0,1751802998,13075.918987029996,27694.94824785,53179.07291352 2025-07-06,11:56:40.000,187,11063995,5325,0,1751802999,13073.500651739996,32313.88363122,53178.52093104 2025-07-06,11:56:41.000,187,11063994,4885,0,1751803000,13070.880227149995,31392.950042369994,53177.836193279996 2025-07-06,11:56:42.000,187,11063978,3924,0,1751803001,13069.44539311999,24929.511106680002,53177.15844264 2025-07-06,11:56:43.000,187,11063939,5205,0,1751803002,13069.115313929993,31856.056735980004,53176.61344728 2025-07-06,11:56:44.000,187,11063953,5325,0,1751803003,13068.980587730002,31393.478727120004,53176.096400400005 2025-07-06,11:56:45.000,187,11063964,4685,0,1751803004,13068.45515555,29545.979294549994,53175.593327760005 2025-07-06,11:56:46.000,187,11063965,5125,0,1751803005,13067.828678719998,29084.331770849996,53175.139164960005 2025-07-06,11:56:47.000,187,11063995,4885,0,1751803006,13067.444709049996,30008.19074865,53174.69198928 2025-07-06,11:56:48.000,187,11063982,4685,0,1751803007,13067.471654289991,26313.635978699996,53174.181929520004 2025-07-06,11:56:49.000,187,11063979,5365,0,1751803008,13067.963404919989,28159.880666130004,53173.797637920004 2025-07-06,11:56:50.000,187,11063926,4805,0,1751803009,13068.522518649996,32314.66608465,53173.46924328 2025-07-06,11:56:51.000,187,11063950,4765,0,1751803010,13068.724607949996,31851.96119145,53173.16181 2025-07-06,11:56:52.000,187,11063971,4805,0,1751803011,13068.46862816999,31851.643980599998,53172.861363840006 2025-07-06,11:56:53.000,187,11063946,4685,0,1751803012,13067.667007279997,29081.653101450007,53172.70066008 2025-07-06,11:56:54.000,187,11063996,4605,0,1751803013,13066.96643103999,31852.877578350002,53172.505020720004 2025-07-06,11:56:55.000,187,11063950,4965,0,1751803014,13066.575725059993,28159.711487010005,53172.42117528 2025-07-06,11:56:56.000,187,11063977,5005,0,1751803015,13066.171546459991,30008.056815179996,53172.22553592 2025-07-06,11:56:57.000,187,11063931,5365,0,1751803016,13065.841467269995,29546.85338667,53172.12771624 2025-07-06,11:56:58.000,187,11063966,4685,0,1751803017,13065.282353540002,29547.586496189993,53171.94605112001 2025-07-06,11:56:59.000,187,11063983,5365,0,1751803018,13064.622195159995,30472.101043079994,53171.855218560006 2025-07-06,11:57:00.000,187,11063958,4685,0,1751803019,13063.975509399992,33243.783713430006,53171.71547616 2025-07-06,11:57:01.000,187,11063948,4805,0,1751803020,13063.712793309991,33706.072707960004,53171.54778528 2025-07-06,11:57:02.000,187,11063966,5044,0,1751803021,13063.47028614999,29550.194674290004,53171.3800944 2025-07-06,11:57:03.000,187,11063915,5245,0,1751803022,13063.119998029993,28165.05472755,53171.35913304 2025-07-06,11:57:04.000,187,11063934,4645,0,1751803023,13063.295142089999,28626.067829549997,53171.27528760001 2025-07-06,11:57:05.000,187,11063943,5085,0,1751803024,13063.786892719996,27701.729510909994,53171.135545200006 2025-07-06,11:57:06.000,187,11063928,4845,0,1751803025,13064.143917150002,29086.728475049997,53171.0307384 2025-07-06,11:57:07.000,187,11063944,4845,0,1751803026,13064.157389769993,30009.960080279998,53170.95388008 2025-07-06,11:57:08.000,187,11063968,4725,0,1751803027,13064.056345119992,28623.558339270006,53170.80715056 2025-07-06,11:57:09.000,187,11063964,4885,0,1751803028,13064.110235599997,27698.529205889994,53170.53465288001 2025-07-06,11:57:10.000,187,11063976,4805,0,1751803029,13064.224752869988,24926.47998078,53170.35997488 2025-07-06,11:57:11.000,187,11063923,5125,0,1751803030,13064.103499290002,29081.72359275,53170.11542568 2025-07-06,11:57:12.000,187,11063999,5445,0,1751803031,13063.36924149999,27695.871683880003,53169.794018160006 2025-07-06,11:57:13.000,187,11063967,5085,0,1751803032,13062.345322379995,26771.568610889997,53169.54248184 2025-07-06,11:57:14.000,187,11063993,5285,0,1751803033,13060.97111513999,27694.553496570006,53169.26299704001 2025-07-06,11:57:15.000,187,11063940,4485,0,1751803034,13059.462181699993,24462.77411112,53168.969538 2025-07-06,11:57:16.000,187,11063972,4525,0,1751803035,13058.000402429992,29081.42752929,53168.69005320001 2025-07-06,11:57:17.000,187,11063935,5365,0,1751803036,13056.07381776999,30468.449593740006,53168.382619920005 2025-07-06,11:57:18.000,187,11064012,4805,0,1751803037,13054.423421819993,28160.959183019993,53168.07518664 2025-07-06,11:57:19.000,187,11063973,4925,0,1751803038,13053.406239009993,27700.04476884,53167.73980488 2025-07-06,11:57:20.000,187,11063973,5285,0,1751803039,13052.847125280001,30932.8603764,53167.46730720001 2025-07-06,11:57:21.000,187,11064006,4805,0,1751803040,13052.220648449998,29547.960100080003,53167.20179664001 2025-07-06,11:57:23.000,187,11063970,4845,0,1751803042,13051.634589479996,27700.904762699996,53166.95026032 2025-07-06,11:57:24.000,187,11063970,5044,0,1751803043,13052.079185939998,36012.16739094,53166.89436336001 2025-07-06,11:57:25.000,187,11063964,4685,0,1751803044,13052.56420026,34164.2520597,53166.89436336001 2025-07-06,11:57:26.000,187,11064008,5005,0,1751803045,13052.793234799996,28160.55033348,53166.76160808 2025-07-06,11:57:27.000,187,11063967,5205,0,1751803046,13052.274538929989,26774.832358080006,53166.63583992 2025-07-06,11:57:28.000,187,11064012,4845,0,1751803047,13051.028321579994,29083.732594800007,53166.36334224001 2025-07-06,11:57:29.000,187,11063977,5485,0,1751803048,13050.334481649996,24466.235233950007,53166.07687032001 2025-07-06,11:57:30.000,187,11063948,4725,0,1751803049,13050.09871079999,30007.767800849993,53165.699565840005 2025-07-06,11:57:31.000,187,11063952,4685,0,1751803050,13049.775367919989,30008.148453870002,53165.28732576001 2025-07-06,11:57:32.000,187,11064027,5325,0,1751803051,13049.324035149992,29547.01551666,53164.95893112 2025-07-06,11:57:33.000,187,11063952,3965,0,1751803052,13049.00069226999,29547.847314,53164.51874256001 2025-07-06,11:57:34.000,187,11063992,4685,0,1751803053,13049.02763751,34166.021391329996,53164.19733504 2025-07-06,11:57:35.000,187,11063963,5205,0,1751803054,13049.276880979996,31395.311500919997,53163.82701768001 2025-07-06,11:57:36.000,187,11063966,4965,0,1751803055,13049.485706589992,29086.932899820007,53163.4846488 2025-07-06,11:57:37.000,187,11063998,4925,0,1751803056,13048.91985654999,26780.133303840004,53163.07939584001 2025-07-06,11:57:38.000,187,11063953,5245,0,1751803057,13047.86899219,28168.833061230005,53162.68811712 2025-07-06,11:57:39.000,187,11063985,5165,0,1751803058,13047.161679639998,26786.09686782,53162.33876112001 2025-07-06,11:57:40.000,187,11063990,4645,0,1751803059,13046.46110339999,30944.604226979995,53161.9474824 2025-07-06,11:57:41.000,187,11063982,4765,0,1751803060,13046.137760519989,30022.10573127,53161.507293840004 2025-07-06,11:57:42.000,187,11063967,5285,0,1751803061,13046.33984981999,30022.782447749996,53161.06710528001 2025-07-06,11:57:43.000,187,11063973,4525,0,1751803062,13046.791182590001,29099.50854774,53160.61294248001 2025-07-06,11:57:44.000,187,11063979,5125,0,1751803063,13047.013480820002,31870.0422099,53160.31948344 2025-07-06,11:57:45.000,187,11063953,5205,0,1751803064,13046.898963549997,31406.4914211,53159.998075920004 2025-07-06,11:57:46.000,187,11063986,4525,0,1751803065,13046.54193911999,28632.92663304,53159.7465396 2025-07-06,11:57:47.000,187,11063966,4685,0,1751803066,13046.5284665,30477.204613199996,53159.6417328 2025-07-06,11:57:48.000,187,11063958,4965,0,1751803067,13047.161679639998,27241.7949258,53159.52993888 2025-07-06,11:57:49.000,187,11064009,5245,0,1751803068,13048.023927319991,29548.918781760003,53159.515964640006 2025-07-06,11:57:50.000,187,11064000,4765,0,1751803069,13048.529150569993,32780.204728109995,53159.38320936 2025-07-06,11:57:51.000,187,11063950,4765,0,1751803070,13048.80533928,30932.613656849993,53159.2923768 2025-07-06,11:57:52.000,187,11064000,4765,0,1751803071,13048.98048333999,36012.44935614,53159.1176988 2025-07-06,11:57:53.000,187,11063964,4645,0,1751803072,13048.69755831999,30472.072846559997,53159.061801840006 2025-07-06,11:57:54.000,187,11064052,4645,0,1751803073,13047.82857433,34630.07971749001,53159.0478276 2025-07-06,11:57:55.000,187,11064014,4965,0,1751803074,13046.50152125999,30014.556113040002,53158.96398216001 2025-07-06,11:57:56.000,187,11064009,5205,0,1751803075,13045.679691439997,31401.648668790003,53158.95000792 2025-07-06,11:57:57.000,187,11063944,4845,0,1751803076,13045.012796749994,27245.707192949994,53158.90109808 2025-07-06,11:57:58.000,187,11063951,5285,0,1751803077,13043.92151452999,31864.501593719993,53158.91507232001 2025-07-06,11:57:59.000,187,11063930,4605,0,1751803078,13042.533834669994,27708.440282669995,53158.88712384001 2025-07-06,11:58:00.000,187,11063909,5165,0,1751803079,13041.52338816999,29093.41105029,53158.86616248001 2025-07-06,11:58:01.000,187,11063954,4645,0,1751803080,13041.072055399993,29092.395975570005,53158.83122688 2025-07-06,11:58:02.000,187,11064008,4685,0,1751803081,13040.923856579997,30939.035414280006,53158.726420080005 2025-07-06,11:58:03.000,187,11063969,5365,0,1751803082,13041.274144699993,29553.45137235,53158.656548880004 2025-07-06,11:58:04.000,187,11063974,4805,0,1751803083,13041.954512010001,32324.358638399994,53158.46090952001 2025-07-06,11:58:05.000,187,11063964,4805,0,1751803084,13042.432790019993,30939.028365150007,53158.30719288 2025-07-06,11:58:06.000,187,11063973,5165,0,1751803085,13042.439526329988,27244.480644330004,53158.223347440005 2025-07-06,11:58:07.000,187,11064007,5365,0,1751803086,13041.62443281999,27244.776707790006,53158.06264368 2025-07-06,11:58:08.000,187,11063989,5245,0,1751803087,13040.46578749999,31402.043420069997,53157.72726192 2025-07-06,11:58:09.000,187,11063981,5205,0,1751803088,13039.219570149995,29555.960862630003,53157.48969984 2025-07-06,11:58:10.000,187,11063967,5165,0,1751803089,13037.447920619998,29556.982986479998,53157.2311764 2025-07-06,11:58:11.000,187,11063997,5405,0,1751803090,13035.47418179,30020.089680089994,53157.147330960004 2025-07-06,11:58:12.000,187,11063955,5085,0,1751803091,13034.39637219,31405.67372202,53157.14034384001 2025-07-06,11:58:13.000,187,11063964,5005,0,1751803092,13033.810313219998,24938.519894819998,53157.147330960004 2025-07-06,11:58:14.000,187,11064010,4765,0,1751803093,13033.702532260002,28169.164370340004,53157.2311764 2025-07-06,11:58:15.000,187,11063976,4725,0,1751803094,13033.985457279989,29090.147303100006,53157.39886728 2025-07-06,11:58:16.000,187,11063926,4845,0,1751803095,13034.854441269992,31396.25608434,53157.54559680001 2025-07-06,11:58:17.000,187,11063988,4845,0,1751803096,13036.491364599999,29546.423389739997,53157.79713312 2025-07-06,11:58:18.000,187,11063970,4885,0,1751803097,13038.350586159992,25849.72568427,53158.09059216 2025-07-06,11:58:19.000,187,11063941,5285,0,1751803098,13039.24651538999,30465.658138259998,53158.42597392 2025-07-06,11:58:20.000,187,11063947,5365,0,1751803099,13038.141760549996,30003.911926739995,53158.86616248001 2025-07-06,11:58:21.000,187,11063973,5205,0,1751803100,13036.56546400999,29542.87062822,53159.040840480004 2025-07-06,11:58:22.000,187,11063988,4845,0,1751803101,13035.999613970002,29081.321792339993,53159.159621520004 2025-07-06,11:58:23.000,187,11063985,4805,0,1751803102,13036.491364599999,30466.27141257,53159.362248 2025-07-06,11:58:24.000,187,11063923,5085,0,1751803103,13037.124577739996,29542.426533029997,53159.42513208 2025-07-06,11:58:25.000,187,11063990,4925,0,1751803104,13037.83189029,26309.716662420004,53159.48801616001 2025-07-06,11:58:26.000,187,11063980,4765,0,1751803105,13038.242805199996,28155.834465509994,53159.46705480001 2025-07-06,11:58:27.000,187,11063972,4845,0,1751803106,13038.781709999988,28154.530376459996,53159.446093440005 2025-07-06,11:58:28.000,187,11063954,4725,0,1751803107,13039.583330889996,24459.11561265,53159.376222240004 2025-07-06,11:58:29.000,187,11063897,5285,0,1751803108,13039.940355319988,29537.005752059995,53159.31333816 2025-07-06,11:58:30.000,187,11063948,4565,0,1751803109,13038.492048669992,28613.893982039997,53159.16660864 2025-07-06,11:58:31.000,187,11063977,5245,0,1751803110,13035.218202009994,34157.287519260004,53158.95699504 2025-07-06,11:58:32.000,187,11063938,4965,0,1751803111,13032.577568489993,30466.391247780004,53158.69847160001 2025-07-06,11:58:33.000,187,11063958,4845,0,1751803112,13030.91369991999,30468.646969380003,53158.30020576 2025-07-06,11:58:34.000,187,11063979,5125,0,1751803113,13030.172705819998,26313.967287809995,53157.97181112 2025-07-06,11:58:35.000,187,11063988,4845,0,1751803114,13029.856099249992,29085.10717515,53157.650403600004 2025-07-06,11:58:36.000,187,11063944,4805,0,1751803115,13029.768527219996,30008.077962569994,53157.29406048 2025-07-06,11:58:37.000,187,11063779,5445,0,1751803116,13029.775263529991,27698.211995039994,53157.02156280001 2025-07-06,11:58:38.000,187,11063977,5205,0,1751803117,13030.031243309997,30468.280414620007,53156.85387192001 2025-07-06,11:58:39.000,187,11063991,5285,0,1751803118,13030.401740359994,30930.202854389994,53156.70015528 2025-07-06,11:58:40.000,187,11063970,4645,0,1751803119,13031.008008259996,28159.366079640007,53156.5324644 2025-07-06,11:58:41.000,187,11063971,5365,0,1751803120,13031.506495199988,30006.26633616,53156.53945152001 2025-07-06,11:58:42.000,187,11063990,5044,0,1751803121,13031.189888629997,31392.202834590003,53156.41368336 2025-07-06,11:58:43.000,187,11063920,4725,0,1751803122,13030.044715930002,28622.789984100003,53156.218044 2025-07-06,11:58:44.000,187,11063969,5165,0,1751803123,13029.054478359998,29085.212912100003,53156.13419856001 2025-07-06,11:58:45.000,187,11063952,4525,0,1751803124,13028.40105629,30008.789924700002,53156.00144328 2025-07-06,11:58:46.000,187,11063942,4845,0,1751803125,13028.19896699,30932.07087384,53155.94554632001 2025-07-06,11:58:47.000,187,11063997,5285,0,1751803126,13027.835206249998,26314.136466929995,53155.93157208 2025-07-06,11:58:48.000,187,11063908,4605,0,1751803127,13027.545544920002,29084.61373605,53155.93157208 2025-07-06,11:58:49.000,187,11063941,5445,0,1751803128,13026.99316749999,33702.068802120004,53155.938559199996 2025-07-06,11:58:50.000,187,11063935,5125,0,1751803129,13025.67958705,31855.32362646,53155.973494800004 2025-07-06,11:58:51.000,187,11063959,5325,0,1751803130,13024.79713043999,28623.424405800004,53156.0783016 2025-07-06,11:58:52.000,187,11063977,5245,0,1751803131,13024.60177745,28623.903746640004,53156.19009552 2025-07-06,11:58:53.000,187,11063921,5165,0,1751803132,13024.81733936999,27700.340832300004,53156.3577864 2025-07-06,11:58:54.000,187,11063991,5325,0,1751803133,13025.066582840002,30009.170577719997,53156.41368336 2025-07-06,11:58:55.000,187,11063971,5085,0,1751803134,13025.551597159989,27700.009523190005,53156.5324644 2025-07-06,11:58:56.000,187,11063978,4805,0,1751803135,13025.83452217999,25391.193876029996,53156.6722068 2025-07-06,11:58:57.000,187,11063984,4645,0,1751803136,13025.666114429994,29547.452562720006,53156.74906512 2025-07-06,11:58:58.000,187,11063964,4765,0,1751803137,13025.571806089989,36011.54001837,53156.75605224001 2025-07-06,11:58:59.000,187,11063961,5245,0,1751803138,13025.77389538999,30930.992356949995,53156.74906512 2025-07-06,11:59:00.000,187,11063964,4805,0,1751803139,13025.571806089989,30006.639940049994,53156.79098784 2025-07-06,11:59:01.000,187,11063943,5285,0,1751803140,13024.790394129996,23541.826424009996,53156.77002648 2025-07-06,11:59:02.000,187,11064000,4605,0,1751803141,13023.58459464,28621.944088500008,53156.77002648 2025-07-06,11:59:03.000,187,11063992,5125,0,1751803142,13023.41618688999,33701.6176578,53156.73509088001 2025-07-06,11:59:04.000,187,11063969,5125,0,1751803143,13023.658694049991,28160.282466539997,53156.75605224001 2025-07-06,11:59:05.000,187,11063954,4605,0,1751803144,13023.719320839991,27236.909878709994,53156.70714240001 2025-07-06,11:59:06.000,187,11063991,5325,0,1751803145,13023.631748809996,31854.710352149996,53156.63727120001 2025-07-06,11:59:07.000,187,11063940,4685,0,1751803146,13023.200624969999,28160.592628259998,53156.497528800006 2025-07-06,11:59:08.000,187,11063976,4885,0,1751803147,13022.628038620001,29546.529126690002,53156.25297960001 2025-07-06,11:59:09.000,187,11063961,5365,0,1751803148,13021.772527249988,29086.072905959998,53156.0084304 2025-07-06,11:59:10.000,187,11063956,4965,0,1751803149,13020.93722480999,33243.5651904,53155.770868319996 2025-07-06,11:59:11.000,187,11063952,4805,0,1751803150,13020.317484289997,30013.033500959995,53155.5542676 2025-07-06,11:59:12.000,187,11063976,5005,0,1751803151,13019.488918159994,30938.77459647,53155.33766688 2025-07-06,11:59:13.000,187,11063970,4965,0,1751803152,13019.55628125999,30477.853133159995,53155.23286008 2025-07-06,11:59:14.000,187,11063950,4845,0,1751803153,13020.223175949992,27706.903572330004,53155.12805328001 2025-07-06,11:59:15.000,187,11063951,5365,0,1751803154,13021.361612339992,29092.036469939994,53155.037220720005 2025-07-06,11:59:16.000,187,11064016,4645,0,1751803155,13022.776237439997,26782.56525369,53155.00228512 2025-07-06,11:59:17.000,187,11063938,4685,0,1751803156,13024.264961949993,27705.775711530005,53154.9254268 2025-07-06,11:59:18.000,187,11064012,4805,0,1751803157,13025.659378119999,26320.241013510007,53154.80664576 2025-07-06,11:59:19.000,187,11064005,5245,0,1751803158,13026.89885916,29091.423195630006,53154.77869728 2025-07-06,11:59:20.000,187,11064013,5165,0,1751803159,13027.983405069994,33248.563023569994,53154.701838960005 2025-07-06,11:59:21.000,187,11064021,5125,0,1751803160,13028.832180129997,30940.304257680007,53154.652929120006 2025-07-06,11:59:22.000,187,11063984,4645,0,1751803161,13029.755054599991,30017.13609462,53154.583057920005 2025-07-06,11:59:23.000,187,11063950,4885,0,1751803162,13030.644247519995,30478.93165005,53154.56209656 2025-07-06,11:59:24.000,187,11063936,5205,0,1751803163,13031.162943390002,24937.272198809995,53154.45030264 2025-07-06,11:59:25.000,187,11063938,4405,0,1751803164,13030.9002273,28170.898456320007,53154.38741856001 2025-07-06,11:59:26.000,187,11063972,4765,0,1751803165,13029.876308179992,33252.10168683001,53154.42934128001 2025-07-06,11:59:27.000,187,11063948,4885,0,1751803166,13028.778289649992,32329.751222849998,53154.45728976001 2025-07-06,11:59:28.000,187,11063966,4805,0,1751803167,13027.720688979993,27250.676829599994,53154.50619960001 2025-07-06,11:59:29.000,187,11063924,4765,0,1751803168,13026.676560929998,23556.890414819994,53154.631967760004 2025-07-06,11:59:30.000,187,11063941,5245,0,1751803169,13025.89514896999,30023.5226064,53154.65991624 2025-07-06,11:59:31.000,187,11063961,5405,0,1751803170,13025.208045350002,27714.94662966,53154.62498064001 2025-07-06,11:59:32.000,187,11063968,4685,0,1751803171,13024.648931619995,29101.327223279994,53154.50619960001 2025-07-06,11:59:33.000,187,11063944,4925,0,1751803172,13023.800156559992,29564.285885160003,53154.317547360006 2025-07-06,11:59:34.000,187,11063958,4965,0,1751803173,13023.31514223999,23560.400881559995,53154.04504968 2025-07-06,11:59:35.000,187,11063956,4885,0,1751803174,13022.729083270002,24022.732170870004,53153.71665504001 2025-07-06,11:59:36.000,187,11063944,4765,0,1751803175,13021.967880239994,30951.512374380007,53153.3183892 2025-07-06,11:59:37.000,187,11063959,4285,0,1751803176,13021.02479684,28181.36641437,53152.82929080001 2025-07-06,11:59:38.000,187,11063974,4045,0,1751803177,13019.81899734999,33263.338000050004,53152.44499920001 2025-07-06,11:59:39.000,187,11064006,3804,0,1751803178,13018.62667048,29569.502241359995,53151.99083640001 2025-07-06,11:59:40.000,187,11063934,4725,0,1751803179,13018.269646049994,33726.95928015,53151.5716092 2025-07-06,11:59:41.000,187,11063927,5205,0,1751803180,13018.310063909994,31878.917064570007,53151.17334336001 2025-07-06,11:59:42.000,187,11063944,4645,0,1751803181,13018.323536529999,29569.093391820003,53150.78905176001 2025-07-06,11:59:43.000,187,11063945,5445,0,1751803182,13018.48520797,28644.945399689997,53150.42572152 2025-07-06,11:59:44.000,187,11063890,4605,0,1751803183,13018.781605609991,31878.071168969997,53150.09732688001 2025-07-06,11:59:45.000,187,11063892,4004,0,1751803184,13019.017376459997,25411.4883213,53149.74797088 2025-07-06,11:59:46.000,187,11063967,5205,0,1751803185,13019.307037789993,29106.23341776,53149.55931864 2025-07-06,11:59:47.000,187,11063918,4085,0,1751803186,13019.610171739994,29105.768175179997,53149.3007952 2025-07-06,11:59:48.000,187,11063934,4645,0,1751803187,13019.96045985999,25410.36750963,53149.14707856 2025-07-06,11:59:49.000,187,11064013,5205,0,1751803188,13020.465683109993,28643.711801940008,53149.03528464 2025-07-06,11:59:50.000,187,11063968,3804,0,1751803189,13021.381821269992,36034.351003050004,53148.97938768 2025-07-06,11:59:51.000,187,11063919,4605,0,1751803190,13022.574148139996,24949.629323700006,53148.97938768 2025-07-06,11:59:52.000,187,11063978,3765,0,1751803191,13023.32187855,28645.41064227,53148.951439200006 2025-07-06,11:59:53.000,187,11063944,4925,0,1751803192,13023.995509549997,27260.35528509,53148.93746496 2025-07-06,11:59:54.000,187,11063975,4365,0,1751803193,13024.7028221,34651.31169705,53148.83964528 2025-07-06,11:59:55.000,187,11063950,4725,0,1751803194,13025.383189409993,30032.933194950005,53148.8466324 2025-07-06,11:59:56.000,187,11063940,4885,0,1751803195,13025.618960259999,28647.906034290005,53148.734838480006 2025-07-06,11:59:57.000,187,11063978,3885,0,1751803196,13024.931856639996,28186.864735769996,53148.734838480006 2025-07-06,11:59:58.000,187,11063971,4405,0,1751803197,13024.116763129998,32806.462737359994,53148.72785136001 2025-07-06,11:59:59.000,187,11063981,5205,0,1751803198,13023.57785832999,30958.716585240007,53148.6020832 2025-07-06,12:00:00.000,187,11063987,4485,0,1751803199,13023.241042829999,28648.709635110004,53148.57413472 2025-07-06,12:00:01.000,187,11064009,5285,0,1751803200,13023.045689839993,28186.244412329994,53148.56016048001 2025-07-06,12:00:02.000,187,11063992,4685,0,1751803201,13023.012008289988,30033.250405800005,53148.595096080004 2025-07-06,12:00:03.000,187,11063996,4765,0,1751803202,13022.884018399993,29571.243376469996,53148.53919912001 2025-07-06,12:00:04.000,187,11063962,4805,0,1751803203,13022.169969539995,30495.623989889995,53148.51823776001 2025-07-06,12:00:05.000,187,11063928,4805,0,1751803204,13021.718636769998,31419.76493289,53148.399456720006 2025-07-06,12:00:06.000,187,11063977,5205,0,1751803205,13021.900517139999,23567.316078090007,53148.19683024 2025-07-06,12:00:07.000,187,11063941,5125,0,1751803206,13022.311432049995,27263.153789699994,53147.98022952 2025-07-06,12:00:08.000,187,11063945,5125,0,1751803207,13022.951381499988,28649.929134599995,53147.777603040005 2025-07-06,12:00:09.000,187,11063943,5285,0,1751803208,13023.766475010001,29113.176810810008,53147.60292504001 2025-07-06,12:00:10.000,187,11063999,5365,0,1751803209,13024.51420541999,29576.029735739998,53147.38632432001 2025-07-06,12:00:11.000,187,11063971,5405,0,1751803210,13025.221517969992,33271.6912191,53147.155749360005 2025-07-06,12:00:12.000,187,11063993,5125,0,1751803211,13025.645905499994,32347.761750000005,53146.93216152001 2025-07-06,12:00:13.000,187,11063915,5365,0,1751803212,13025.93556682999,23109.28475808,53146.65966384 2025-07-06,12:00:14.000,187,11063973,5005,0,1751803213,13026.676560929998,28652.58665661,53146.49197296 2025-07-06,12:00:15.000,187,11063949,5125,0,1751803214,13028.097922339999,33733.705297559995,53146.366204800004 2025-07-06,12:00:16.000,187,11063904,3965,0,1751803215,13029.6203284,29576.368093979996,53146.219475280006 2025-07-06,12:00:17.000,187,11063923,4405,0,1751803216,13030.496048699999,27729.087184439995,53146.21248816001 2025-07-06,12:00:18.000,187,11063918,4045,0,1751803217,13030.987799329996,30963.213930180005,53146.07274576001 2025-07-06,12:00:19.000,187,11063953,5085,0,1751803218,13031.176416009992,29116.341870179996,53146.03781016 2025-07-06,12:00:20.000,187,11063949,5165,0,1751803219,13030.698138,26808.097202549994,53146.051784400006 2025-07-06,12:00:21.000,187,11064001,5285,0,1751803220,13029.862835560001,27733.450595910006,53146.051784400006 2025-07-06,12:00:22.000,187,11063937,5445,0,1751803221,13028.899543229993,29582.521984470004,53146.030823040004 2025-07-06,12:00:23.000,187,11064022,5005,0,1751803222,13028.017086619999,27272.84634345,53145.96793896 2025-07-06,12:00:24.000,187,11063966,4965,0,1751803223,13027.599435399992,31892.141232449998,53145.814222320005 2025-07-06,12:00:25.000,187,11063932,4965,0,1751803224,13027.484918130001,25423.95823227,53145.67447992 2025-07-06,12:00:26.000,187,11063954,3804,0,1751803225,13027.370400859996,30967.147344719997,53145.40896936 2025-07-06,12:00:27.000,187,11063937,5245,0,1751803226,13027.451236579996,28657.86645498,53145.08057472 2025-07-06,12:00:28.000,187,11063982,4245,0,1751803227,13027.525335990002,27734.818127129998,53144.82903840001 2025-07-06,12:00:29.000,187,11063869,5445,0,1751803228,13027.565753850002,24963.805124129998,53144.56352784001 2025-07-06,12:00:30.000,187,11063981,4285,0,1751803229,13027.808261009988,18.202897529998154,53144.26308168 2025-07-06,12:00:31.000,187,11063993,5405,0,1751803230,13028.084449719994,19.08403877999808,53144.03250672001 2025-07-06,12:00:32.000,187,11063940,4645,0,1751803231,13028.1383402,19.7678043900014,53143.704112080006 2025-07-06,12:00:33.000,187,11063940,4405,0,1751803232,13028.225912229995,20.18370305999997,53143.52244696 2025-07-06,12:00:34.000,187,11063991,5565,0,1751803233,13028.33369318999,20.40927522000129,53143.38969168001 2025-07-06,12:00:35.000,187,11063955,5445,0,1751803234,13028.589672969996,20.620749120003893,53143.19405232001 2025-07-06,12:00:36.000,187,11063958,5005,0,1751803235,13028.663772380001,20.522061299998313,53143.012387200004 2025-07-06,12:00:37.000,187,11063937,5285,0,1751803236,13028.11139495999,20.092064370001026,53142.8726448 2025-07-06,12:00:38.000,187,11063958,4805,0,1751803237,13027.424291340001,19.753706130002683,53142.60713424 2025-07-06,12:00:39.000,187,11063974,4045,0,1751803238,13026.494680559998,19.873541339999065,53142.509314560004 2025-07-06,12:00:40.000,187,11064006,4845,0,1751803239,13025.96251207,20.24714523000148,53142.30668808001 2025-07-06,12:00:41.000,187,11063967,5365,0,1751803240,13026.144392440001,20.338783920000424,53142.173932800004 2025-07-06,12:00:42.000,187,11063962,4925,0,1751803241,13026.272382329997,20.3599313099985,53141.99925480001 2025-07-06,12:00:43.000,187,11063999,5405,0,1751803242,13025.71326859999,20.76878084999771,53141.77566696 2025-07-06,12:00:44.000,187,11063967,4245,0,1751803243,13025.551597159989,21.05779518000054,53141.60098896 2025-07-06,12:00:45.000,187,11063946,4525,0,1751803244,13025.868203729995,20.909763449999446,53141.36342688 2025-07-06,12:00:46.000,187,11063927,5405,0,1751803245,13026.656351999998,20.3599313099985,53141.27259432 2025-07-06,12:00:47.000,187,11063973,5565,0,1751803246,13027.329982999996,19.577477880004153,53141.237658720005 2025-07-06,12:00:48.000,187,11063967,4445,0,1751803247,13027.841942559993,18.879614010002115,53141.11189056001 2025-07-06,12:00:49.000,187,11063968,5125,0,1751803248,13028.11813127,18.54830490000313,53140.9861224 2025-07-06,12:00:50.000,187,11063991,4645,0,1751803249,13028.064240789994,18.181750140000076,53140.92323832001 2025-07-06,12:00:51.000,187,11063968,5085,0,1751803250,13027.801524699993,5099.476619339999,53140.84638000001 2025-07-06,12:00:52.000,187,11063981,5405,0,1751803251,13027.606171710002,19882.319928419995,53140.75554744001 2025-07-06,12:00:53.000,187,11063964,4765,0,1751803252,13027.370400859996,7871.243879250003,53140.55990808001 2025-07-06,12:00:54.000,187,11063915,5445,0,1751803253,13026.99316749999,18.09011145000113,53140.47606264 2025-07-06,12:00:55.000,187,11063960,4045,0,1751803254,13026.12418351,18.484862730001623,53140.34330736001 2025-07-06,12:00:56.000,187,11063922,4965,0,1751803255,13024.972274499996,18.95715444000234,53140.20356496001 2025-07-06,12:00:57.000,187,11063925,5485,0,1751803256,13023.800156559992,19.295512680000684,53140.02189984 2025-07-06,12:00:58.000,187,11063990,5005,0,1751803257,13022.27775049999,19.711411349999253,53139.86119608 2025-07-06,12:00:59.000,187,11063976,4765,0,1751803258,13020.8631254,20.352882179999142,53139.7633764 2025-07-06,12:01:00.000,187,11063944,4765,0,1751803259,13019.832469969995,20.959107360002236,53139.55376280001 2025-07-06,12:01:01.000,187,11063944,4205,0,1751803260,13019.179047899997,21.367956900001445,53139.38607192001 2025-07-06,12:01:02.000,187,11063959,5205,0,1751803261,13018.869177640001,21.776806440000655,53139.18344544 2025-07-06,12:01:03.000,187,11063966,5125,0,1751803262,13018.78834192,22.31958945000224,53138.86203792001 2025-07-06,12:01:04.000,187,11063970,4885,0,1751803263,13018.62667048,22.693193340004655,53138.6105016 2025-07-06,12:01:05.000,187,11063935,5085,0,1751803264,13018.411108559994,22.989256799999566,53138.26114560001 2025-07-06,12:01:06.000,187,11063892,4685,0,1751803265,13018.000193649998,23.48974502999772,53137.883841120005 2025-07-06,12:01:07.000,187,11063970,4685,0,1751803266,13017.38718944,24.131215860004886,53137.597369200004 2025-07-06,12:01:08.000,187,11063950,4565,0,1751803267,13016.787657849993,24.518918009998742,53137.25500032001 2025-07-06,12:01:09.000,187,11063923,5205,0,1751803268,13016.545150689992,24.58236018000025,53136.90564432 2025-07-06,12:01:10.000,187,11063965,5165,0,1751803269,13016.491260210001,24.561212790002173,53136.640133760004 2025-07-06,12:01:11.000,187,11063974,4885,0,1751803270,13016.430633420001,24.57531105000089,53136.325713360005 2025-07-06,12:01:12.000,187,11063979,5085,0,1751803271,13016.08034529999,24.81498147000093,53136.13706112 2025-07-06,12:01:13.000,187,11063967,5125,0,1751803272,13015.689639319993,25.118094060002477,53135.91347328001 2025-07-06,12:01:14.000,187,11063975,5005,0,1751803273,13015.265251789991,25.075799279999046,53135.780718 2025-07-06,12:01:15.000,187,11063916,4925,0,1751803274,13014.517521379988,24.681047999998555,53135.5711044 2025-07-06,12:01:16.000,187,11063986,4525,0,1751803275,13013.48012963999,24.24400194000191,53135.382452159996 2025-07-06,12:01:17.000,187,11063900,4605,0,1751803276,13012.139603949989,23.799906749998627,53135.270658240006 2025-07-06,12:01:18.000,187,11063934,4805,0,1751803277,13010.819287189988,23.560236329998588,53135.22873552 2025-07-06,12:01:19.000,187,11063928,4765,0,1751803278,13009.977248439995,23.3769589500007,53135.082006000004 2025-07-06,12:01:20.000,187,11063911,5405,0,1751803279,13009.532651979993,23.658924150004168,53134.85143104 2025-07-06,12:01:21.000,187,11063933,5205,0,1751803280,13008.8724936,24.152363250002963,53134.68374016 2025-07-06,12:01:22.000,187,11063924,4805,0,1751803281,13008.144972119997,24.6387532200024,53134.38329400001 2025-07-06,12:01:23.000,187,11063963,5245,0,1751803282,13007.168207169998,25.357764480002515,53133.98502816 2025-07-06,12:01:24.000,187,11063920,5285,0,1751803283,13005.989352919998,26.154316170002858,53133.67759488 2025-07-06,12:01:25.000,187,11063955,5085,0,1751803284,13004.756608189993,26.88742569000169,53133.2653548 2025-07-06,12:01:26.000,187,11063998,4845,0,1751803285,13003.880887889994,27.514798260002863,53132.76926928 2025-07-06,12:01:27.000,187,11063896,4325,0,1751803286,13003.274619989992,27.958893449998868,53132.4269004 2025-07-06,12:01:28.000,187,11063949,5125,0,1751803287,13003.086003309996,28.367742989998078,53132.16138984 2025-07-06,12:01:29.000,187,11063932,4125,0,1751803288,13003.213993199992,28.81888731000072,53131.763124 2025-07-06,12:01:30.000,187,11063912,4565,0,1751803289,13003.294828919992,29.185442070003774,53131.50460056001 2025-07-06,12:01:31.000,187,11063946,4645,0,1751803290,13003.382400950002,29.601340740002342,53131.28101272 2025-07-06,12:01:32.000,187,11063949,5285,0,1751803291,13003.557545009993,29.650684649997856,53131.064412 2025-07-06,12:01:33.000,187,11063923,5285,0,1751803292,13004.15034028999,29.25593337000464,53130.84781128 2025-07-06,12:01:34.000,187,11063931,5245,0,1751803293,13004.689245089998,28.677904709998984,53130.70108176 2025-07-06,12:01:35.000,187,11063951,5245,0,1751803294,13005.29551299,27.972991710004862,53130.70108176 2025-07-06,12:01:36.000,187,11063889,5044,0,1751803295,13005.942198749988,27.59938782000245,53130.6102492 2025-07-06,12:01:37.000,187,11063894,4605,0,1751803296,13006.43394938,27.740370420004183,53130.56133936 2025-07-06,12:01:38.000,187,11063893,5205,0,1751803297,13006.811182739992,28.057581270004448,53130.51941664001 2025-07-06,12:01:39.000,187,11063946,4605,0,1751803298,13007.006535729997,28.62151167000411,53130.42858408001 2025-07-06,12:01:40.000,187,11063918,3965,0,1751803299,13006.811182739992,29.55904595999891,53130.4355712 2025-07-06,12:01:41.000,187,11063944,4645,0,1751803300,13006.26554162999,30.44018720999884,53130.337751520005 2025-07-06,12:01:42.000,187,11063955,5325,0,1751803301,13005.571701699992,31.102805430004082,53130.2958288 2025-07-06,12:01:43.000,187,11063947,4405,0,1751803302,13004.689245089998,31.680834090002463,53130.16307352001 2025-07-06,12:01:44.000,187,11063917,4525,0,1751803303,13004.062768259995,31.906406250003783,53130.14211216001 2025-07-06,12:01:45.000,187,11063927,5085,0,1751803304,13003.456500359993,32.06148711000424,53130.11416368001 2025-07-06,12:01:46.000,187,11063928,4645,0,1751803305,13002.762660429995,31.98394668000401,53130.09320232001 2025-07-06,12:01:47.000,187,11063923,5605,0,1751803306,13002.183337770002,31.70198148000054,53130.06525384001 2025-07-06,12:01:48.000,187,11063946,4965,0,1751803307,13001.57033355999,31.52575323000201,53130.07922808 2025-07-06,12:01:49.000,187,11063959,5165,0,1751803308,13001.139209719993,31.441163670002425,53130.002369760005 2025-07-06,12:01:50.000,187,11063916,5285,0,1751803309,13000.802394220002,31.30723020000005,53130.05826672 2025-07-06,12:01:51.000,187,11063948,4685,0,1751803310,13000.55988706,31.1169036900028,53130.00935688 2025-07-06,12:01:52.000,187,11063920,3965,0,1751803311,13000.45210609999,31.08165803999873,53130.00935688 2025-07-06,12:01:53.000,187,11063966,4125,0,1751803312,12999.940146539993,31.793620169999485,53130.03031824 2025-07-06,12:01:54.000,187,11063940,4565,0,1751803313,12999.522495320001,32.68181054999877,53130.06525384001 2025-07-06,12:01:55.000,187,11063944,4965,0,1751803314,12999.15199826999,33.45016572000168,53130.17704776 2025-07-06,12:01:56.000,187,11063981,4325,0,1751803315,12999.165470889995,33.99999786000262,53130.30281592 2025-07-06,12:01:57.000,187,11063956,5005,0,1751803316,12999.374296499991,34.620321300004434,53130.337751520005 2025-07-06,12:01:58.000,187,11063974,4605,0,1751803317,13000.142235839994,34.77540216000489,53130.49146816 2025-07-06,12:01:59.000,187,11063911,5125,0,1751803318,13001.321090089994,34.6132721699978,53130.554352240004 2025-07-06,12:02:00.000,187,11063999,5285,0,1751803319,13002.304591349988,34.42999478999991,53130.70108176 2025-07-06,12:02:01.000,187,11063988,4885,0,1751803320,13002.95127710999,34.44409304999863,53130.77095296 2025-07-06,12:02:02.000,187,11063995,5325,0,1751803321,13003.409346189997,34.60622303999844,53130.81287568001 2025-07-06,12:02:03.000,187,11063916,5245,0,1751803322,13003.537336079993,34.690812599998026,53130.77095296 2025-07-06,12:02:04.000,187,11063949,4365,0,1751803323,13003.624908109989,34.803598680002324,53130.86877264 2025-07-06,12:02:05.000,187,11064013,5125,0,1751803324,13003.577753939993,34.67671433999931,53130.91768248 2025-07-06,12:02:06.000,187,11063962,4765,0,1751803325,13003.254411059992,34.62737043000379,53131.00152792001 2025-07-06,12:02:07.000,187,11063938,3924,0,1751803326,13002.85696877,34.89523737000127,53131.11332184 2025-07-06,12:02:08.000,187,11063944,4725,0,1751803327,13002.68856101999,35.44506951000221,53131.28799984001 2025-07-06,12:02:09.000,187,11063944,4805,0,1751803328,13002.392163379998,36.206375549998484,53131.3788324 2025-07-06,12:02:10.000,187,11063916,5125,0,1751803329,13001.961039540001,36.876042900003085,53131.45569072001 2025-07-06,12:02:11.000,187,11063934,5005,0,1751803330,13001.43560736,37.32718721999845,53131.49062632 2025-07-06,12:02:12.000,187,11063949,4325,0,1751803331,13001.058373999993,37.89816675000475,53131.49062632 2025-07-06,12:02:13.000,187,11063965,5485,0,1751803332,13001.058373999993,38.65947279000102,53131.588446 2025-07-06,12:02:14.000,187,11063930,4725,0,1751803333,13001.233518059998,39.448975350002,53131.560497520004 2025-07-06,12:02:15.000,187,11063974,4004,0,1751803334,13001.260463299994,40.38650964000408,53131.60940736 2025-07-06,12:02:16.000,187,11063914,4605,0,1751803335,13001.119000789993,41.176012199997786,53131.61639448 2025-07-06,12:02:17.000,187,11063981,5165,0,1751803336,13001.038165069993,41.59191087000363,53131.73517552 2025-07-06,12:02:18.000,187,11063929,5205,0,1751803337,13001.044901380003,41.97961302000476,53131.763124 2025-07-06,12:02:19.000,187,11063967,5044,0,1751803338,13000.856284699992,42.494199510001636,53131.83998232001 2025-07-06,12:02:20.000,187,11063946,4805,0,1751803339,13000.836075769992,43.311898590000055,53131.88889216001 2025-07-06,12:02:21.000,187,11063942,5285,0,1751803340,13000.923647800002,44.2071380999987,53131.92382776 2025-07-06,12:02:22.000,187,11063946,4004,0,1751803341,13001.098791859993,44.9120511000001,53131.98671184001 2025-07-06,12:02:23.000,187,11063952,5125,0,1751803342,13000.701349570001,45.3702445500021,53132.11248 2025-07-06,12:02:24.000,187,11063949,5605,0,1751803343,12999.892992369998,45.92007669000304,53132.17536408001 2025-07-06,12:02:25.000,187,11063962,4605,0,1751803344,12998.902754799994,46.709579250004026,53132.23824816 2025-07-06,12:02:26.000,187,11063999,4725,0,1751803345,12998.363850000002,47.21711661000154,53132.31510648 2025-07-06,12:02:27.000,187,11064000,4845,0,1751803346,12998.067452359996,47.20301835000282,53132.34305496001 2025-07-06,12:02:28.000,187,11063976,3965,0,1751803347,12997.575701729998,46.87170924000384,53132.31510648 2025-07-06,12:02:29.000,187,11063959,5165,0,1751803348,12996.83470762999,46.75187403000018,53132.34305496001 2025-07-06,12:02:30.000,187,11063948,4645,0,1751803349,12996.093713529997,47.019740969997656,53132.301132240005 2025-07-06,12:02:31.000,187,11063943,5445,0,1751803350,12995.35945574,47.23121487000026,53132.21029968 2025-07-06,12:02:32.000,187,11063950,4685,0,1751803351,12994.706033670001,47.2241657400009,53132.04959592 2025-07-06,12:02:33.000,187,11063960,5044,0,1751803352,12994.389427099995,47.27350965000369,53131.97972472 2025-07-06,12:02:34.000,187,11063987,4445,0,1751803353,12994.349009239995,47.41449224999815,53131.9028664 2025-07-06,12:02:35.000,187,11063897,5125,0,1751803354,12994.167128869994,47.87268570000015,53131.728188400004 2025-07-06,12:02:36.000,187,11063950,4845,0,1751803355,12993.830313369988,48.28153523999936,53131.68626568 2025-07-06,12:02:37.000,187,11063947,5325,0,1751803356,12993.432871079996,48.64809000000241,53131.581458880006 2025-07-06,12:02:38.000,187,11063983,4925,0,1751803357,12993.21730915999,48.90890781000053,53131.53254904001 2025-07-06,12:02:39.000,187,11064002,4805,0,1751803358,12993.190363919995,49.176774749998,53131.4487036 2025-07-06,12:02:40.000,187,11063952,4685,0,1751803359,12993.210572849996,49.27546257000358,53131.37184528 2025-07-06,12:02:41.000,187,11063944,4565,0,1751803360,12992.880493659999,49.190873010004,53131.33690968001 2025-07-06,12:02:42.000,187,11063955,4485,0,1751803361,12992.563887089993,49.00054649999947,53131.246077120006 2025-07-06,12:02:43.000,187,11063919,5325,0,1751803362,12991.89699239999,48.930055199998606,53131.19018016001 2025-07-06,12:02:44.000,187,11063949,5365,0,1751803363,12991.048217340001,48.72563043000264,53131.14825744001 2025-07-06,12:02:45.000,187,11063969,5165,0,1751803364,12990.39479526999,48.45071435999853,53131.11332184 2025-07-06,12:02:46.000,187,11063942,4605,0,1751803365,12990.004089289992,48.33087915000215,53131.04345064 2025-07-06,12:02:47.000,187,11063893,5285,0,1751803366,12989.660537479991,48.352026540000224,53130.93165672001 2025-07-06,12:02:48.000,187,11063961,5205,0,1751803367,12989.674010099996,48.60579521999898,53130.94563096 2025-07-06,12:02:49.000,187,11063942,4725,0,1751803368,12989.640328549991,48.986448240000755,53131.01550216 2025-07-06,12:02:50.000,187,11063923,4325,0,1751803369,12989.640328549991,49.22611866000079,53131.14127032 2025-07-06,12:02:51.000,187,11063956,4965,0,1751803370,12989.653801169996,49.47283821000019,53131.26703848001 2025-07-06,12:02:52.000,187,11063967,4925,0,1751803371,12989.42476663,49.797098189999815,53131.31594832001 2025-07-06,12:02:53.000,187,11063922,4085,0,1751803372,12988.933015999988,49.87463862000004,53131.36485816001 2025-07-06,12:02:54.000,187,11063982,4845,0,1751803373,12988.616409429997,49.55742776999978,53131.46966496 2025-07-06,12:02:55.000,187,11063941,5165,0,1751803374,12988.421056439991,49.00759562999883,53131.588446 2025-07-06,12:02:56.000,187,11063928,4885,0,1751803375,12988.16507666,48.577598700001545,53131.71421416 2025-07-06,12:02:57.000,187,11063988,4645,0,1751803376,12987.962987359999,48.387272190004296,53131.80504672 2025-07-06,12:02:58.000,187,11064007,5245,0,1751803377,12987.808052229993,48.09825786000147,53131.86094368001 2025-07-06,12:02:59.000,187,11063975,5365,0,1751803378,12987.673326030002,47.63301528000011,53131.94478912 2025-07-06,12:03:00.000,187,11063942,4605,0,1751803379,12987.605962929993,47.37219747000199,53131.95177624 2025-07-06,12:03:01.000,187,11063938,4765,0,1751803380,12987.740689129998,47.6823591900029,53131.90985352001 2025-07-06,12:03:02.000,187,11063879,5125,0,1751803381,12987.848470089993,48.69038477999857,53131.95876336001 2025-07-06,12:03:03.000,187,11063978,4125,0,1751803382,12987.700271269998,49.40234690999932,53131.916840640006 2025-07-06,12:03:04.000,187,11063959,5285,0,1751803383,12987.370192080001,49.50808386000426,53132.00068608 2025-07-06,12:03:05.000,187,11063987,5085,0,1751803384,12987.08053074999,49.212020400002075,53132.11248 2025-07-06,12:03:06.000,187,11063928,4765,0,1751803385,12987.033376579995,49.30365909000102,53132.182351200005 2025-07-06,12:03:07.000,187,11063957,5325,0,1751803386,12987.16136646999,49.86758949000068,53132.1474156 2025-07-06,12:03:08.000,187,11063948,4885,0,1751803387,12987.242202189991,50.833320300000196,53132.20331256001 2025-07-06,12:03:09.000,187,11063972,4885,0,1751803388,12987.114212299995,51.925935450002726,53132.20331256001 2025-07-06,12:03:10.000,187,11063913,5325,0,1751803389,12986.662879529998,53.05379625000205,53132.10549288001 2025-07-06,12:03:11.000,187,11064037,4965,0,1751803390,12986.211546760002,54.06182183999772,53132.014660320005 2025-07-06,12:03:12.000,187,11063984,4885,0,1751803391,12985.935358049996,54.79493136000383,53131.916840640006 2025-07-06,12:03:13.000,187,11063950,4845,0,1751803392,12985.585069929999,55.54213914000138,53131.92382776 2025-07-06,12:03:14.000,187,11063940,4805,0,1751803393,12984.931647860001,55.97213606999867,53131.9028664 2025-07-06,12:03:15.000,187,11063985,5325,0,1751803394,12983.786475159992,56.42328039000131,53131.916840640006 2025-07-06,12:03:16.000,187,11063984,4645,0,1751803395,12982.735610800002,56.59245951000048,53131.88889216001 2025-07-06,12:03:17.000,187,11063983,4925,0,1751803396,12981.799263709989,56.54311559999769,53131.93780200001 2025-07-06,12:03:18.000,187,11063884,4605,0,1751803397,12980.92354340999,55.95803780999995,53131.95876336001 2025-07-06,12:03:19.000,187,11063924,4765,0,1751803398,12980.189285619992,55.36591089000285,53131.9727376 2025-07-06,12:03:20.000,187,11063924,4725,0,1751803399,12979.81205226,55.344763500004774,53132.063570160004 2025-07-06,12:03:21.000,187,11063924,4765,0,1751803400,12979.859206429996,55.464598710001155,53132.084531520006 2025-07-06,12:03:22.000,187,11063893,5165,0,1751803401,12979.81205226,55.88754650999908,53132.17536408001 2025-07-06,12:03:23.000,187,11063895,4565,0,1751803402,12979.421346279989,55.98623433000466,53132.38497768 2025-07-06,12:03:24.000,187,11063874,4765,0,1751803403,12979.050849229992,55.71131826000055,53132.517732960005 2025-07-06,12:03:25.000,187,11063909,4445,0,1751803404,12978.639934319996,55.506893490004586,53132.70638520001 2025-07-06,12:03:26.000,187,11063932,4645,0,1751803405,12978.195337859994,55.866399120001006,53132.79721776001 2025-07-06,12:03:27.000,187,11063898,4725,0,1751803406,12977.905676529997,56.500820820001536,53132.94394728001 2025-07-06,12:03:28.000,187,11063950,3924,0,1751803407,12977.750741399992,56.860326449997956,53133.069715440004 2025-07-06,12:03:29.000,187,11063866,4525,0,1751803408,12977.696850920001,56.93081774999882,53133.1954836 2025-07-06,12:03:30.000,187,11063911,5445,0,1751803409,12977.865258669997,56.70524559000478,53133.356187360005 2025-07-06,12:03:31.000,187,11063895,5285,0,1751803410,12978.101029519989,56.25410127000214,53133.51689112001 2025-07-06,12:03:32.000,187,11063900,4085,0,1751803411,12978.229019409999,55.77476043000206,53133.642659280005 2025-07-06,12:03:33.000,187,11063940,4845,0,1751803412,12978.074084279993,55.22492829000112,53133.83829864 2025-07-06,12:03:34.000,187,11063960,4765,0,1751803413,12977.696850920001,55.02755265000451,53134.01996376001 2025-07-06,12:03:35.000,187,11063954,4645,0,1751803414,12977.339826489995,54.90066831000149,53134.21560312001 2025-07-06,12:03:36.000,187,11063965,5085,0,1751803415,12977.25225446,54.55526094000379,53134.38329400001 2025-07-06,12:03:37.000,187,11063953,5005,0,1751803416,12977.30614493999,53.92083924000326,53134.50207504001 2025-07-06,12:03:38.000,187,11063925,4485,0,1751803417,12977.400453279995,53.31461406000017,53134.711688639996 2025-07-06,12:03:39.000,187,11063922,4085,0,1751803418,12977.40718958999,53.03969799000333,53134.8723924 2025-07-06,12:03:40.000,187,11063940,4845,0,1751803419,12977.49476162,53.13133668000228,53135.05405752001 2025-07-06,12:03:41.000,187,11063913,5205,0,1751803420,12977.946094389998,52.99035408000054,53135.15886432 2025-07-06,12:03:42.000,187,11063938,4685,0,1751803421,12978.707297419991,52.76478191999922,53135.24270976001 2025-07-06,12:03:43.000,187,11063914,4845,0,1751803422,12979.118212330002,52.68019235999964,53135.41040064001 2025-07-06,12:03:44.000,187,11063934,4845,0,1751803423,12979.131684949993,53.208877110002504,53135.59206576 2025-07-06,12:03:45.000,187,11063956,4645,0,1751803424,12978.707297419991,54.31559052000375,53135.62700136001 2025-07-06,12:03:46.000,187,11063930,4925,0,1751803425,12978.195337859994,55.38000915000157,53135.66193696 2025-07-06,12:03:47.000,187,11063939,5165,0,1751803426,12977.973039629993,55.753613040003984,53135.72482104001 2025-07-06,12:03:48.000,187,11063919,5365,0,1751803427,12977.999984869988,55.647876089999045,53135.79469224001 2025-07-06,12:03:49.000,187,11063906,4885,0,1751803428,12978.202074169989,55.44345132000308,53135.920460400004 2025-07-06,12:03:50.000,187,11063946,4645,0,1751803429,12978.65340694,55.58443392000481,53135.92744752 2025-07-06,12:03:51.000,187,11063981,5325,0,1751803430,12979.077794470002,56.113118670000404,53136.039241440005 2025-07-06,12:03:52.000,187,11063913,5285,0,1751803431,12979.387664729999,56.64180342000327,53136.03225432001 2025-07-06,12:03:53.000,187,11063928,5165,0,1751803432,12979.60996296,57.10704600000463,53136.14404824 2025-07-06,12:03:54.000,187,11063923,5165,0,1751803433,12979.71100761,57.47360076000041,53136.19994520001 2025-07-06,12:03:55.000,187,11063956,4885,0,1751803434,12979.90636059999,58.19966114999988,53136.24885504001 2025-07-06,12:03:56.000,187,11063939,5165,0,1751803435,12980.148867759992,59.32752194999921,53136.36763608001 2025-07-06,12:03:57.000,187,11063982,4765,0,1751803436,12980.384638609998,60.081778860003396,53136.4095588 2025-07-06,12:03:58.000,187,11064024,4925,0,1751803437,12980.78208089999,60.37079318999895,53136.57724968 2025-07-06,12:03:59.000,187,11063973,5085,0,1751803438,12981.435502970002,60.504726660001324,53136.6191724 2025-07-06,12:04:00.000,187,11063980,4645,0,1751803439,12981.698219059988,60.71620056000393,53136.8637216 2025-07-06,12:04:01.000,187,11064021,5205,0,1751803440,12981.92051728999,60.70210229999793,53136.996476880006 2025-07-06,12:04:02.000,187,11064000,4765,0,1751803441,12982.472894710001,60.864232289997744,53137.20609048001 2025-07-06,12:04:13.000,187,11063994,4685,0,1751803452,12995.29209263999,62.83093956000084,53141.02804512 2025-07-06,12:04:14.000,187,11063965,5205,0,1751803453,12995.63564444999,63.31732953000028,53141.405349600005 2025-07-06,12:04:15.000,187,11063986,4045,0,1751803454,12995.52112718,63.97289861999889,53141.88047376001 2025-07-06,12:04:16.000,187,11063952,4725,0,1751803455,12995.35271942999,64.29715859999851,53142.292713840005 2025-07-06,12:04:17.000,187,11063940,4565,0,1751803456,12995.406609909995,64.5579764100039,53142.68399256 2025-07-06,12:04:18.000,187,11063988,4805,0,1751803457,12995.716480169991,64.52977988999919,53143.17309096001 2025-07-06,12:04:19.000,187,11063971,4965,0,1751803458,12996.086977220002,64.0363407900004,53143.59231816 2025-07-06,12:04:20.000,187,11064003,4405,0,1751803459,12996.450737959989,63.25388735999877,53144.06045520001 2025-07-06,12:04:21.000,187,11063950,3924,0,1751803460,12996.75387190999,62.55602349000401,53144.50763088 2025-07-06,12:04:22.000,187,11064016,4685,0,1751803461,12996.78081715,62.34454959000141,53144.90589672 2025-07-06,12:04:23.000,187,11063935,4645,0,1751803462,12996.477683199999,62.43618828000035,53145.44390496 2025-07-06,12:04:24.000,187,11063989,5125,0,1751803463,12996.356429619998,62.43618828000035,53145.7722996 2025-07-06,12:04:25.000,187,11063954,3845,0,1751803464,12996.827971319995,62.25996003000182,53146.19152680001 2025-07-06,12:04:26.000,187,11064010,4805,0,1751803465,12997.609383279989,62.126026559999445,53146.69459944001 2025-07-06,12:04:27.000,187,11063930,4645,0,1751803466,12998.599620849993,61.67488224000408,53147.14876224001 2025-07-06,12:04:28.000,187,11063979,5285,0,1751803467,12999.434923289991,60.70210229999793,53147.63087352001 2025-07-06,12:04:29.000,187,11063939,4405,0,1751803468,13000.324116209995,59.24998151999898,53148.112984800006 2025-07-06,12:04:30.000,187,11063972,5125,0,1751803469,13001.058373999993,58.404085920003126,53148.69990288 2025-07-06,12:04:31.000,187,11063934,4685,0,1751803470,13001.300881159994,58.68605111999932,53149.168039920005 2025-07-06,12:04:32.000,187,11063961,5245,0,1751803471,13001.038165069993,59.24293238999962,53149.63617696 2025-07-06,12:04:33.000,187,11064003,5684,0,1751803472,13000.3173799,59.77866627000185,53150.09732688001 2025-07-06,12:04:34.000,187,11064024,4645,0,1751803473,12999.724584620002,59.92669800000294,53150.43270864001 2025-07-06,12:04:35.000,187,11063998,4765,0,1751803474,12999.529231629997,59.806862789999286,53150.83796160001 2025-07-06,12:04:36.000,187,11063905,5325,0,1751803475,12999.38103281,59.687027580002905,53151.229240320004 2025-07-06,12:04:37.000,187,11063936,4965,0,1751803476,12999.21936137,59.12309718000324,53151.62051904 2025-07-06,12:04:38.000,187,11063918,4685,0,1751803477,12999.11831672,58.43933156999992,53151.96288792001 2025-07-06,12:04:39.000,187,11063875,4445,0,1751803478,12999.165470889995,58.26310332000139,53152.26333408 2025-07-06,12:04:40.000,187,11063903,5005,0,1751803479,12999.2395703,58.62965808000445,53152.53583176 2025-07-06,12:04:41.000,187,11063901,5205,0,1751803480,12999.165470889995,59.08785152999917,53152.808329440006 2025-07-06,12:04:42.000,187,11063955,5044,0,1751803481,12998.90949110999,59.60243802000332,53153.03191728 2025-07-06,12:04:43.000,187,11063936,4925,0,1751803482,12998.235860109991,60.38489144999767,53153.22755664 2025-07-06,12:04:44.000,187,11063945,5125,0,1751803483,12997.440975529993,60.906527070001175,53153.409221760005 2025-07-06,12:04:45.000,187,11063930,4685,0,1751803484,12996.6797725,60.83603577000031,53153.73761640001 2025-07-06,12:04:46.000,187,11063968,4965,0,1751803485,12996.390111169989,60.03243495000061,53154.10793376 2025-07-06,12:04:47.000,187,11063979,4925,0,1751803486,12996.349693309989,59.19358848000411,53154.42934128001 2025-07-06,12:04:48.000,187,11063946,4965,0,1751803487,12996.053295669997,58.72834590000275,53154.7856844 2025-07-06,12:04:49.000,187,11063979,5365,0,1751803488,12995.925305780002,58.0798259400035,53155.00228512 2025-07-06,12:04:50.000,187,11063975,5125,0,1751803489,12996.309275449988,57.431305980004254,53155.39356384001 2025-07-06,12:04:51.000,187,11063933,5405,0,1751803490,12996.949224899996,56.99425992000033,53155.65208728001 2025-07-06,12:04:52.000,187,11063963,5245,0,1751803491,12997.319721949993,56.90262123000139,53155.98048192 2025-07-06,12:04:53.000,187,11063937,5445,0,1751803492,12997.131105269997,57.25507772999845,53156.30188944001 2025-07-06,12:04:54.000,187,11063944,4845,0,1751803493,12996.76060822,57.53704293000192,53156.5324644 2025-07-06,12:04:55.000,187,11063935,5085,0,1751803494,12996.080240909992,58.10097333000158,53156.80496208001 2025-07-06,12:04:56.000,187,11063987,5325,0,1751803495,12995.285356329994,59.15834283000004,53156.90278176001 2025-07-06,12:04:57.000,187,11063956,4605,0,1751803496,12994.450053889996,60.53997230999812,53157.00758856 2025-07-06,12:04:58.000,187,11063920,4965,0,1751803497,12993.493497869997,61.80881570999918,53157.1263696 2025-07-06,12:04:59.000,187,11063976,4685,0,1751803498,12992.712085909989,62.140124819998164,53157.266112000005 2025-07-06,12:05:00.000,187,11063943,5605,0,1751803499,12992.186653730001,61.66783311000472,53157.35694456001 2025-07-06,12:05:01.000,187,11063968,4685,0,1751803500,12991.97782811999,61.28718009000295,53157.601493760005 2025-07-06,12:05:02.000,187,11063928,4765,0,1751803501,12991.84310192,61.39996616999997,53157.65739072 2025-07-06,12:05:03.000,187,11063913,5365,0,1751803502,12991.90372871,61.71012789000088,53157.92290128 2025-07-06,12:05:04.000,187,11063921,5205,0,1751803503,12992.119290629991,61.63963659000001,53158.02770808001 2025-07-06,12:05:05.000,187,11063964,4925,0,1751803504,12992.604304949993,60.96996924000268,53158.23732168 2025-07-06,12:05:06.000,187,11063960,4685,0,1751803505,12992.98153831,60.152270160004264,53158.509819360006 2025-07-06,12:05:07.000,187,11063971,5205,0,1751803506,12992.90070259,59.79276453000057,53158.7334072 2025-07-06,12:05:08.000,187,11063961,5405,0,1751803507,12992.988274619995,59.461455420001585,53159.02686624 2025-07-06,12:05:09.000,187,11063921,5325,0,1751803508,12993.0421651,59.49670106999838,53159.229492720006 2025-07-06,12:05:10.000,187,11063978,3885,0,1751803509,12993.10279189,59.94784539000102,53159.446093440005 2025-07-06,12:05:11.000,187,11063974,4725,0,1751803510,12993.14320975,60.34964580000087,53159.67666840001 2025-07-06,12:05:12.000,187,11063968,4765,0,1751803511,12993.32509012,60.37784231999831,53159.87230776001 2025-07-06,12:05:13.000,187,11063962,3965,0,1751803512,12993.736005029998,60.25095798000257,53160.06096000001 2025-07-06,12:05:14.000,187,11063973,5365,0,1751803513,12994.039138979999,60.1804666800017,53160.29153496 2025-07-06,12:05:15.000,187,11063936,4004,0,1751803514,12993.991984809989,60.16636842000298,53160.47320008001 2025-07-06,12:05:16.000,187,11063951,4845,0,1751803515,12993.850522299988,60.37784231999831,53160.70377504 2025-07-06,12:05:17.000,187,11063932,4004,0,1751803516,12993.776422889998,60.857183159998385,53160.80858184001 2025-07-06,12:05:18.000,187,11063960,3845,0,1751803517,12993.513706799997,61.80176657999982,53160.96229848 2025-07-06,12:05:19.000,187,11063963,4565,0,1751803518,12992.98153831,62.61946565999824,53161.06710528001 2025-07-06,12:05:20.000,187,11063933,5285,0,1751803519,12992.321379929992,63.05651172000216,53161.16492496001 2025-07-06,12:05:21.000,187,11063920,4805,0,1751803520,12991.72184834,63.35257518000435,53161.30466736 2025-07-06,12:05:22.000,187,11063922,4925,0,1751803521,12991.115580439997,63.69093342000269,53161.388512800004 2025-07-06,12:05:23.000,187,11063951,5405,0,1751803522,12990.66424767,64.3112568600045,53161.48633248 2025-07-06,12:05:24.000,187,11063989,5365,0,1751803523,12990.388058959994,64.99502247000055,53161.58415216 2025-07-06,12:05:25.000,187,11063978,4765,0,1751803524,12990.145551799993,65.56600199999957,53161.695946080006 2025-07-06,12:05:26.000,187,11063948,3804,0,1751803525,12990.273541689989,65.55190374000085,53161.83568848001 2025-07-06,12:05:27.000,187,11063940,4805,0,1751803526,12990.509312539994,65.56600199999957,53161.98241800001 2025-07-06,12:05:28.000,187,11063940,5044,0,1751803527,12990.428476819994,65.76337764000345,53162.18504448 2025-07-06,12:05:29.000,187,11063983,4405,0,1751803528,12990.41500419999,65.92550763000327,53162.40863232001 2025-07-06,12:05:30.000,187,11063962,4845,0,1751803529,12990.327432169994,65.78452503000153,53162.5413876 2025-07-06,12:05:31.000,187,11063942,4845,0,1751803530,12990.017561909997,65.24174201999995,53162.76497544 2025-07-06,12:05:32.000,187,11063980,4605,0,1751803531,12990.105133939993,64.00814427000296,53162.9256792 2025-07-06,12:05:33.000,187,11063948,4845,0,1751803532,12990.83939172999,62.54897436000465,53163.22612536001 2025-07-06,12:05:34.000,187,11063995,5044,0,1751803533,12991.526495349994,61.829963100004534,53163.49163592001 2025-07-06,12:05:35.000,187,11063941,5165,0,1751803534,12991.70163941,61.829963100004534,53163.71522376 2025-07-06,12:05:36.000,187,11063984,4845,0,1751803535,12991.411978079988,62.29520567999862,53163.88291464 2025-07-06,12:05:37.000,187,11063980,4725,0,1751803536,12991.054953649997,62.90847999000107,53164.071566880004 2025-07-06,12:05:38.000,187,11063943,5325,0,1751803537,12991.122316749992,63.15519954000047,53164.19733504 2025-07-06,12:05:39.000,187,11063960,4765,0,1751803538,12991.519759039998,62.97897129000194,53164.46983272001 2025-07-06,12:05:40.000,187,11063920,4685,0,1751803539,12991.86331085,62.866185210004915,53164.61656224001 2025-07-06,12:05:41.000,187,11063993,5245,0,1751803540,12991.94414657,63.169297799999185,53164.812201600005 2025-07-06,12:05:42.000,187,11063968,4645,0,1751803541,12991.94414657,63.52175430000352,53165.02181520001 2025-07-06,12:05:43.000,187,11063929,4485,0,1751803542,12992.166444800001,63.444213870003296,53165.3013 2025-07-06,12:05:44.000,187,11063956,4485,0,1751803543,12992.483051369993,63.11290476000431,53165.49693936 2025-07-06,12:05:45.000,187,11063889,5325,0,1751803544,12992.685140669993,62.802743040003406,53165.66463024 2025-07-06,12:05:46.000,187,11063926,4645,0,1751803545,12992.462842439993,62.986020420001296,53165.95808928001 2025-07-06,12:05:47.000,187,11063966,4805,0,1751803546,12992.01824597999,63.401919089999865,53166.13276728 2025-07-06,12:05:48.000,187,11063916,4765,0,1751803547,12991.445659629993,63.69798255000205,53166.22359984001 2025-07-06,12:05:49.000,187,11063924,4965,0,1751803548,12990.879809589991,63.94470210000145,53166.419239200004 2025-07-06,12:05:50.000,187,11063946,4885,0,1751803549,12990.43521312999,64.16322513000341,53166.63583992 2025-07-06,12:05:51.000,187,11063927,4885,0,1751803550,12990.233123829988,64.18437252000149,53166.74763384001 2025-07-06,12:05:52.000,187,11063944,4965,0,1751803551,12989.956935119997,64.43814120000025,53166.99917016 2025-07-06,12:05:53.000,187,11063975,5325,0,1751803552,12989.66727379,64.79764683000394,53167.222757999996 2025-07-06,12:05:54.000,187,11063921,5085,0,1751803553,12989.572965449996,65.13600507000228,53167.425384480004 2025-07-06,12:05:55.000,187,11063937,5044,0,1751803554,12989.532547589995,65.48141243999999,53167.56512688001 2025-07-06,12:05:56.000,187,11063949,5285,0,1751803555,12989.593174379996,66.0030480600035,53167.78871472 2025-07-06,12:05:57.000,187,11063941,4925,0,1751803556,12989.68748272,66.27091500000097,53167.98435408 2025-07-06,12:05:58.000,187,11063954,4725,0,1751803557,12989.835681539997,65.84091807000368,53168.263838880004 2025-07-06,12:05:59.000,187,11063928,4605,0,1751803558,12989.970407740002,65.25584027999867,53168.60620776 2025-07-06,12:06:00.000,187,11063918,4765,0,1751803559,12990.071452390002,64.84699073999946,53168.90665392001 2025-07-06,12:06:01.000,187,11063956,4765,0,1751803560,12990.172497039988,64.67076249000093,53169.13024176 2025-07-06,12:06:02.000,187,11063944,4605,0,1751803561,12990.246596449993,64.3817481599981,53169.36081672001 2025-07-06,12:06:03.000,187,11063934,4885,0,1751803562,12990.401531579999,63.89535818999866,53169.605365920004 2025-07-06,12:06:04.000,187,11063936,4605,0,1751803563,12990.56320302,63.585196469997754,53169.88485072001 2025-07-06,12:06:05.000,187,11063953,5125,0,1751803564,12990.76529232,63.52880343000288,53170.07350296 2025-07-06,12:06:06.000,187,11063923,5285,0,1751803565,12990.852864349996,63.82486688999779,53170.29010368001 2025-07-06,12:06:07.000,187,11063948,4925,0,1751803566,12990.960645309991,64.16322513000341,53170.54164 2025-07-06,12:06:08.000,187,11063947,5285,0,1751803567,12991.270515570002,64.26191295000172,53170.74426648 2025-07-06,12:06:09.000,187,11063942,4685,0,1751803568,12991.769002509995,64.28306033999979,53170.90497024 2025-07-06,12:06:10.000,187,11063924,4765,0,1751803569,12992.186653730001,64.28306033999979,53171.20541640001 2025-07-06,12:06:11.000,187,11063931,5165,0,1751803570,12992.739031149998,64.18437252000149,53171.39406864001 2025-07-06,12:06:12.000,187,11063893,4925,0,1751803571,12993.18362761,64.04338991999975,53171.638617840006 2025-07-06,12:06:13.000,187,11063927,5285,0,1751803572,12993.540652039992,64.09273383000254,53171.953038240004 2025-07-06,12:06:14.000,187,11063915,5005,0,1751803573,12993.776422889998,64.21256903999893,53172.16265184001 2025-07-06,12:06:15.000,187,11063936,4765,0,1751803574,12993.938094329998,64.33945338000194,53172.309381360006 2025-07-06,12:06:16.000,187,11063985,5285,0,1751803575,12993.870731229988,64.42404294000153,53172.55393056 2025-07-06,12:06:17.000,187,11064001,5165,0,1751803576,12993.830313369988,64.3465025100013,53172.79847976 2025-07-06,12:06:18.000,187,11063957,5285,0,1751803577,12993.843785989993,64.05748817999847,53173.08495168 2025-07-06,12:06:19.000,187,11063916,4725,0,1751803578,12993.675378239997,63.70503168000141,53173.364436480006 2025-07-06,12:06:20.000,187,11063971,5285,0,1751803579,12993.769686580003,63.401919089999865,53173.56706296 2025-07-06,12:06:21.000,187,11063939,5005,0,1751803580,12994.187337799995,63.11995389000367,53173.867509120006 2025-07-06,12:06:22.000,187,11063944,4645,0,1751803581,12994.490471749996,62.760448259999976,53174.09109696 2025-07-06,12:06:23.000,187,11063890,4125,0,1751803582,12994.645406880001,62.64766218000295,53174.37756888 2025-07-06,12:06:24.000,187,11063920,4885,0,1751803583,12994.881177729992,62.84503781999956,53174.685002160004 2025-07-06,12:06:25.000,187,11063925,5085,0,1751803584,12995.39313728999,63.042413460003445,53174.96448696001 2025-07-06,12:06:26.000,187,11063880,4765,0,1751803585,12996.107186150002,63.09880649999832,53175.27192024 2025-07-06,12:06:27.000,187,11063918,4605,0,1751803586,12996.6797725,63.26093648999813,53175.642237600005 2025-07-06,12:06:28.000,187,11063925,5085,0,1751803587,12996.90207073,63.51470517000416,53175.977619360005 2025-07-06,12:06:29.000,187,11063931,5285,0,1751803588,12996.79428976999,63.89535818999866,53176.22216856 2025-07-06,12:06:30.000,187,11063959,5365,0,1751803589,12996.53157367999,64.06453730999783,53176.57152456001 2025-07-06,12:06:31.000,187,11063960,4605,0,1751803590,12996.464210579994,63.578147339998395,53177.01171312 2025-07-06,12:06:32.000,187,11063960,4645,0,1751803591,12996.585464159994,62.809792170002765,53177.29119792001 2025-07-06,12:06:34.000,187,11063967,5245,0,1751803593,12997.643064829994,61.63258746000065,53177.93401296001 2025-07-06,12:06:35.000,187,11063969,4285,0,1751803594,12997.845154129995,61.20259053000336,53178.34625304001 2025-07-06,12:06:36.000,187,11063908,4445,0,1751803595,12997.87209936999,60.94177271999797,53178.58381512001 2025-07-06,12:06:37.000,187,11063925,5245,0,1751803596,12997.81820889,61.0193131499982,53178.90522264 2025-07-06,12:06:38.000,187,11063958,4605,0,1751803597,12997.643064829994,61.39291704000061,53179.20566880001 2025-07-06,12:06:39.000,187,11063964,4845,0,1751803598,12997.279304089992,61.92160179000348,53179.37335968001 2025-07-06,12:06:40.000,187,11063943,4685,0,1751803599,12996.935752279991,62.43618828000035,53179.52008920001 2025-07-06,12:06:41.000,187,11063977,5285,0,1751803600,12996.497892129999,63.09175736999896,53179.77162552 2025-07-06,12:06:42.000,187,11063940,4645,0,1751803601,12995.797315889991,63.7543755900042,53179.96726488 2025-07-06,12:06:43.000,187,11063981,5005,0,1751803602,12994.988958690003,64.45928858999832,53180.12796864 2025-07-06,12:06:44.000,187,11063941,5365,0,1751803603,12994.167128869994,64.91043291000096,53180.34456936 2025-07-06,12:06:45.000,187,11063979,5085,0,1751803604,12993.843785989993,64.71305727000436,53180.47033752 2025-07-06,12:06:46.000,187,11063947,5205,0,1751803605,12993.884203849993,64.24076556000364,53180.76379656001 2025-07-06,12:06:47.000,187,11063972,4445,0,1751803606,12994.30185507,63.69093342000269,53180.99437152 2025-07-06,12:06:48.000,187,11063955,5285,0,1751803607,12994.598252709991,63.37372257000243,53181.26686920001 2025-07-06,12:06:49.000,187,11063984,3924,0,1751803608,12994.30185507,63.23978910000005,53181.581289600006 2025-07-06,12:06:50.000,187,11063970,4765,0,1751803609,12993.412662149996,63.59224560000439,53181.81186456 2025-07-06,12:06:51.000,187,11063961,5245,0,1751803610,12992.314643619997,64.37469902999874,53181.95859408001 2025-07-06,12:06:52.000,187,11063900,3924,0,1751803611,12991.263779259993,65.29108593000274,53182.20314328001 2025-07-06,12:06:53.000,187,11063935,5085,0,1751803612,12990.590148259995,65.90436023999791,53182.349872800005 2025-07-06,12:06:54.000,187,11063941,5525,0,1751803613,12990.43521312999,66.07353936000436,53182.53852504001 2025-07-06,12:06:55.000,187,11063954,4685,0,1751803614,12990.145551799993,66.19337457000074,53182.685254560005 2025-07-06,12:06:56.000,187,11063990,4685,0,1751803615,12989.431502939995,66.25681674000225,53182.9088424 2025-07-06,12:06:57.000,187,11063942,4925,0,1751803616,12988.656827289997,66.4118976000027,53183.118456000004 2025-07-06,12:06:58.000,187,11063930,4725,0,1751803617,12988.26612131,66.3484554300012,53183.32108248 2025-07-06,12:06:59.000,187,11063945,5125,0,1751803618,12988.070768319994,66.39779934000398,53183.50973472 2025-07-06,12:07:00.000,187,11063991,4365,0,1751803619,12987.828261159993,66.5599293300038,53183.70537408 2025-07-06,12:07:01.000,187,11063921,4605,0,1751803620,12987.343246839991,66.89828757000214,53183.928961920006 2025-07-06,12:07:02.000,187,11063969,4725,0,1751803621,12986.555098569988,67.58910231000482,53184.075691440004 2025-07-06,12:07:03.000,187,11063960,4004,0,1751803622,12985.585069929999,68.70991398000479,53184.32024064 2025-07-06,12:07:04.000,187,11063958,4965,0,1751803623,12984.72282224999,70.22547692999797,53184.45299592001 2025-07-06,12:07:05.000,187,11063954,4845,0,1751803624,12984.109818039993,71.30399382000178,53184.5857512 2025-07-06,12:07:06.000,187,11063922,4004,0,1751803625,12983.698903129996,71.92431726000359,53184.795364800004 2025-07-06,12:07:07.000,187,11063932,4965,0,1751803626,12983.476604899995,72.14284028999828,53185.039914 2025-07-06,12:07:08.000,187,11063954,4765,0,1751803627,12983.099371539989,72.16398768000363,53185.270488960006 2025-07-06,12:07:09.000,187,11063973,5165,0,1751803628,12982.553730430001,72.13579115999892,53185.59888360001 2025-07-06,12:07:10.000,187,11063936,4445,0,1751803629,12982.14281551999,71.839727700004,53185.89932976 2025-07-06,12:07:11.000,187,11063930,4925,0,1751803630,12981.866626809999,71.63530293000076,53186.12990472001 2025-07-06,12:07:12.000,187,11063938,5005,0,1751803631,12981.368139869992,71.79038379000121,53186.43733800001 2025-07-06,12:07:13.000,187,11063943,5405,0,1751803632,12980.849444,72.07939812000404,53186.786694 2025-07-06,12:07:14.000,187,11063987,5485,0,1751803633,12980.290330269992,72.31201941000472,53187.13605000001 2025-07-06,12:07:15.000,187,11064007,4485,0,1751803634,12979.83226119,72.38251070999831,53187.43649616 2025-07-06,12:07:16.000,187,11063952,4805,0,1751803635,12979.52239092999,72.3684124499996,53187.6950196 2025-07-06,12:07:17.000,187,11063928,4605,0,1751803636,12979.434818899994,72.53054243999941,53188.06533696 2025-07-06,12:07:18.000,187,11063978,4965,0,1751803637,12979.340510559989,72.60808286999963,53188.42866720001 2025-07-06,12:07:19.000,187,11063980,3965,0,1751803638,12979.003695059997,72.55873896000412,53188.771036080005 2025-07-06,12:07:20.000,187,11063962,4805,0,1751803639,12978.781396829996,72.43890375000046,53189.09943072001 2025-07-06,12:07:21.000,187,11063951,4565,0,1751803640,12978.66687955999,72.54464069999813,53189.42083824 2025-07-06,12:07:22.000,187,11063897,4925,0,1751803641,12978.65340694,72.83365503000095,53189.66538744 2025-07-06,12:07:23.000,187,11063939,5245,0,1751803642,12978.458053949995,73.1367676200025,53189.97980784 2025-07-06,12:07:24.000,187,11063955,5365,0,1751803643,12978.080820589988,73.57381367999915,53190.41999640001 2025-07-06,12:07:25.000,187,11063864,4765,0,1751803644,12978.033666419993,73.48922411999956,53190.71345544 2025-07-06,12:07:26.000,187,11063964,3804,0,1751803645,12978.249228339999,73.24250457000016,53191.09774704 2025-07-06,12:07:27.000,187,11063930,4805,0,1751803646,12978.38395453999,73.15791501000058,53191.51697424001 2025-07-06,12:07:28.000,187,11064012,4805,0,1751803647,12978.053875349993,73.40463455999998,53191.908252960005 2025-07-06,12:07:29.000,187,11063979,5125,0,1751803648,12977.757477710002,73.26365195999824,53192.35542864001 2025-07-06,12:07:30.000,187,11063963,5285,0,1751803649,12977.508234239991,73.00283415000013,53192.7606816 2025-07-06,12:07:31.000,187,11063895,5125,0,1751803650,12977.730532469992,72.55168983000476,53193.18689592 2025-07-06,12:07:32.000,187,11063916,4805,0,1751803651,12977.919149150002,72.31201941000472,53193.599136 2025-07-06,12:07:33.000,187,11063979,4285,0,1751803652,12978.026930109998,72.19218420000107,53194.088234400006 2025-07-06,12:07:34.000,187,11063945,5565,0,1751803653,12978.168392619998,71.79743292000057,53194.54938432 2025-07-06,12:07:35.000,187,11063940,4605,0,1751803654,12978.134711069994,71.45907468000223,53194.856817600004 2025-07-06,12:07:36.000,187,11063946,4725,0,1751803655,12978.30311881999,71.57890988999861,53195.24809632 2025-07-06,12:07:37.000,187,11064011,5445,0,1751803656,12978.59278015,71.95251378000103,53195.6603364 2025-07-06,12:07:38.000,187,11063989,5125,0,1751803657,12979.098003400002,72.38955983999767,53196.0096924 2025-07-06,12:07:39.000,187,11063969,5085,0,1751803658,12979.488709379999,72.6433285200037,53196.414945360004 2025-07-06,12:07:40.000,187,11063898,4725,0,1751803659,12979.515654619994,72.76316373000009,53196.73635288 2025-07-06,12:07:41.000,187,11063963,5205,0,1751803660,12979.246202219998,72.72791808000329,53197.16955432 2025-07-06,12:07:42.000,187,11063943,4445,0,1751803661,12978.895914100001,72.41775636000239,53197.57480728 2025-07-06,12:07:43.000,187,11063911,4765,0,1751803662,12978.788133139991,71.88202248000016,53198.08486704001 2025-07-06,12:07:44.000,187,11063973,4685,0,1751803663,12979.003695059997,71.48022207000031,53198.5250556 2025-07-06,12:07:45.000,187,11063940,3885,0,1751803664,12979.266411149998,71.31104295000114,53198.95825704 2025-07-06,12:07:46.000,187,11063963,5165,0,1751803665,12979.401137349989,70.99383210000087,53199.42639408001 2025-07-06,12:07:47.000,187,11063951,5245,0,1751803666,12979.313565319993,70.64137560000381,53199.92946672001 2025-07-06,12:07:48.000,187,11063934,4685,0,1751803667,12979.050849229992,70.40875431000313,53200.3766424 2025-07-06,12:07:49.000,187,11063936,4765,0,1751803668,12978.71403373,70.31711562000419,53200.760934 2025-07-06,12:07:50.000,187,11063947,5325,0,1751803669,12978.39069085,70.20432953999989,53201.20112256001 2025-07-06,12:07:51.000,187,11063953,5165,0,1751803670,12977.959567010003,70.23957519000396,53201.5993884 2025-07-06,12:07:52.000,187,11063975,5285,0,1751803671,12977.669905679992,70.20432953999989,53201.98368 2025-07-06,12:07:53.000,187,11063963,5205,0,1751803672,12977.45434376,70.19023128000117,53202.32604888001 2025-07-06,12:07:54.000,187,11064003,5525,0,1751803673,12977.40718958999,70.21137866999925,53202.668417760004 2025-07-06,12:07:55.000,187,11063997,5325,0,1751803674,12977.49476162,70.25367345000268,53202.96886392001 2025-07-06,12:07:56.000,187,11063965,5165,0,1751803675,12977.49476162,70.50039300000208,53203.21341312001 2025-07-06,12:07:57.000,187,11063945,5285,0,1751803676,12977.501497929996,70.64137560000381,53203.56276912 2025-07-06,12:07:58.000,187,11063985,5085,0,1751803677,12977.595806270001,70.38760691999778,53203.89116376 2025-07-06,12:07:59.000,187,11063948,4605,0,1751803678,12977.656433060001,69.95056086000113,53204.26148112 2025-07-06,12:08:00.000,187,11063929,5205,0,1751803679,12977.811368189992,69.54171132000192,53204.680708320004 2025-07-06,12:08:01.000,187,11063844,4685,0,1751803680,12977.999984869988,69.25974611999845,53204.96019312001 2025-07-06,12:08:02.000,187,11064016,4805,0,1751803681,12977.959567010003,69.0694196100012,53205.39339456001 2025-07-06,12:08:03.000,187,11063964,4845,0,1751803682,12977.851786049992,68.80860180000309,53205.854544480004 2025-07-06,12:08:04.000,187,11063959,4725,0,1751803683,12977.845049739997,68.49844008000218,53206.210887600006 2025-07-06,12:08:05.000,187,11063978,4725,0,1751803684,12977.642960439996,68.37860486999853,53206.5602436 2025-07-06,12:08:06.000,187,11063968,4685,0,1751803685,12977.28593600999,68.46319442999811,53207.02139352001 2025-07-06,12:08:07.000,187,11064012,4885,0,1751803686,12976.881757409988,68.64647181000328,53207.34280104 2025-07-06,12:08:08.000,187,11063949,5365,0,1751803687,12976.349588919991,68.98483005000162,53207.650234320005 2025-07-06,12:08:09.000,187,11063996,4605,0,1751803688,12975.669221609998,69.7743326100026,53207.89478352 2025-07-06,12:08:10.000,187,11064015,5044,0,1751803689,12974.90801857999,70.40875431000313,53208.11138424 2025-07-06,12:08:11.000,187,11063994,4805,0,1751803690,12974.557730459994,70.67662125000061,53208.369907680004 2025-07-06,12:08:12.000,187,11063971,5165,0,1751803691,12974.577939389994,70.63432647000445,53208.67734096001 2025-07-06,12:08:13.000,187,11063930,4765,0,1751803692,12975.01579954,70.14088736999838,53209.04765832 2025-07-06,12:08:14.000,187,11063987,5245,0,1751803693,12975.527759099998,69.39367959000083,53209.43194992 2025-07-06,12:08:15.000,187,11063977,5165,0,1751803694,12975.851101979999,69.07646874000056,53209.82322864001 2025-07-06,12:08:16.000,187,11063886,4805,0,1751803695,12975.98582817999,69.12581265000335,53210.17957176001 2025-07-06,12:08:17.000,187,11063994,4645,0,1751803696,12976.059927589995,69.22450047000166,53210.570850480006 2025-07-06,12:08:18.000,187,11063989,5445,0,1751803697,12975.918465079994,69.37958133000211,53211.018026159996 2025-07-06,12:08:19.000,187,11063939,5325,0,1751803698,12975.97235556,69.27384438000445,53211.40231776001 2025-07-06,12:08:20.000,187,11063965,5285,0,1751803699,12976.22833533999,69.03417396000441,53211.81455784001 2025-07-06,12:08:21.000,187,11063955,5245,0,1751803700,12976.544941909997,68.94958440000482,53212.191862319996 2025-07-06,12:08:22.000,187,11063967,5285,0,1751803701,12976.848075859998,69.18220568999823,53212.527244079996 2025-07-06,12:08:23.000,187,11063993,5285,0,1751803702,12977.023219919989,69.57695696999872,53212.87660008 2025-07-06,12:08:24.000,187,11063980,5005,0,1751803703,12977.279199699995,70.021052160002,53213.23993032 2025-07-06,12:08:25.000,187,11063933,5085,0,1751803704,12977.541915789996,70.39465605000441,53213.56133784001 2025-07-06,12:08:26.000,187,11063951,5245,0,1751803705,12977.43413483,70.85284949999914,53213.91069384 2025-07-06,12:08:27.000,187,11063808,4525,0,1751803706,12977.04342884999,71.14891296000133,53214.287998320004 2025-07-06,12:08:28.000,187,11063911,5005,0,1751803707,12976.935647889994,71.1066181799979,53214.812032320006 2025-07-06,12:08:29.000,187,11063958,4685,0,1751803708,12977.070374089999,70.86694775999786,53215.30811784001 2025-07-06,12:08:30.000,187,11063945,5405,0,1751803709,12977.39371697,70.57088430000294,53215.84612608 2025-07-06,12:08:31.000,187,11063975,5085,0,1751803710,12977.973039629993,70.16203476000373,53216.39112144001 2025-07-06,12:08:32.000,187,11063946,4925,0,1751803711,12978.478262879995,69.92941347000306,53216.96406528001 2025-07-06,12:08:33.000,187,11063980,4525,0,1751803712,12978.781396829996,69.88006956000027,53217.40425384 2025-07-06,12:08:34.000,187,11063979,4245,0,1751803713,12979.50218199999,69.78843087000132,53217.83745528 2025-07-06,12:08:35.000,187,11063925,4365,0,1751803714,12979.95351477,69.7108904400011,53218.27065672 2025-07-06,12:08:36.000,187,11063920,4565,0,1751803715,12980.121922519997,69.92941347000306,53218.787703600006 2025-07-06,12:08:37.000,187,11063965,5125,0,1751803716,12980.074768350001,70.32416475000355,53219.21391792001 2025-07-06,12:08:38.000,187,11063998,4965,0,1751803717,12980.324011819997,70.50039300000208,53219.7309648 2025-07-06,12:08:39.000,187,11063975,5085,0,1751803718,12980.734926729994,70.37350865999906,53220.324870000004 2025-07-06,12:08:40.000,187,11063957,5205,0,1751803719,12980.88312554999,70.12678910999966,53220.86986536001 2025-07-06,12:08:41.000,187,11063975,5205,0,1751803720,12980.88312554999,69.97170824999921,53221.57556448 2025-07-06,12:08:42.000,187,11063925,5245,0,1751803721,12981.02458805999,69.83777478000411,53222.16248256001 2025-07-06,12:08:43.000,187,11063995,4925,0,1751803722,12981.462448209997,69.78843087000132,53222.81927184 2025-07-06,12:08:44.000,187,11063959,5365,0,1751803723,12981.812736329994,69.72498869999981,53223.57388080001 2025-07-06,12:08:45.000,187,11063981,5085,0,1751803724,12982.136079209995,69.60515349000343,53224.132850400005 2025-07-06,12:08:46.000,187,11063947,5085,0,1751803725,12982.674984010002,69.4641708900017,53224.78265256 2025-07-06,12:08:47.000,187,11063964,4925,0,1751803726,12983.15999832999,69.37958133000211,53225.306686560005 2025-07-06,12:08:48.000,187,11063968,4805,0,1751803727,12983.638276339996,69.40777784999955,53225.914566 2025-07-06,12:08:49.000,187,11063958,4725,0,1751803728,12984.069400179993,69.30204090000188,53226.38969016 2025-07-06,12:08:50.000,187,11063942,4805,0,1751803729,12984.372534129994,68.81565093000245,53227.01853096 2025-07-06,12:08:51.000,187,11063977,5044,0,1751803730,12984.298434719989,68.46319442999811,53227.5216036 2025-07-06,12:08:52.000,187,11064011,4925,0,1751803731,12984.089609109993,68.2658187900015,53228.19935424001 2025-07-06,12:08:53.000,187,11063943,5165,0,1751803732,12984.076136489988,68.18827836000128,53228.78627232 2025-07-06,12:08:54.000,187,11064013,5285,0,1751803733,12984.163708519998,68.10368880000169,53229.450048720006 2025-07-06,12:08:55.000,187,11063987,5325,0,1751803734,12984.244544239999,67.87106751000101,53230.11382512001 2025-07-06,12:08:56.000,187,11063995,5165,0,1751803735,12984.130026969993,67.38467754000158,53230.74965304 2025-07-06,12:08:57.000,187,11064018,4805,0,1751803736,12983.975091840002,66.87714018000406,53231.47631352 2025-07-06,12:08:58.000,187,11063983,5165,0,1751803737,12984.291698409994,66.2004237000001,53232.19598688 2025-07-06,12:08:59.000,187,11063957,5205,0,1751803738,12984.278225789989,66.08058849000372,53232.803866320006 2025-07-06,12:09:00.000,187,11063940,4725,0,1751803739,12983.793211470002,66.42599586000142,53233.38379728 2025-07-06,12:09:01.000,187,11063937,5405,0,1751803740,12983.618067409996,66.71501019000425,53233.921805519996 2025-07-06,12:09:02.000,187,11063991,4485,0,1751803741,12983.988564459993,66.86304191999807,53234.361994080005 2025-07-06,12:09:03.000,187,11064030,4525,0,1751803742,12984.56115080999,66.94763147999765,53234.92096368 2025-07-06,12:09:04.000,187,11063984,3885,0,1751803743,12984.985538339992,66.77140322999912,53235.47294616 2025-07-06,12:09:05.000,187,11063962,4685,0,1751803744,12985.409925869993,66.1017358800018,53235.969031680004 2025-07-06,12:09:06.000,187,11063935,5245,0,1751803745,12985.92188542999,65.26288940999802,53236.5000528 2025-07-06,12:09:07.000,187,11063983,5125,0,1751803746,12986.548362259993,64.51568163000047,53236.96120272 2025-07-06,12:09:08.000,187,11063912,4805,0,1751803747,12987.282620049991,63.97289861999889,53237.443314 2025-07-06,12:09:09.000,187,11063948,4965,0,1751803748,12987.888887949994,63.578147339998395,53237.90446392001 2025-07-06,12:09:10.000,187,11063946,4605,0,1751803749,12987.97645997999,63.1974943200039,53238.4215108 2025-07-06,12:09:11.000,187,11063907,5085,0,1751803750,12987.781106989998,63.07765911000024,53238.8756736 2025-07-06,12:09:12.000,187,11063912,4765,0,1751803751,12988.01687783999,63.31028040000092,53239.37874624 2025-07-06,12:09:13.000,187,11063976,4605,0,1751803752,12988.582727879992,63.64863863999926,53239.76303784 2025-07-06,12:09:14.000,187,11063948,3845,0,1751803753,12988.609673120001,64.0010951400036,53240.161303680004 2025-07-06,12:09:15.000,187,11063947,4925,0,1751803754,12988.293066549995,64.3817481599981,53240.65738920001 2025-07-06,12:09:16.000,187,11064004,4725,0,1751803755,12988.070768319994,64.58617293000134,53241.10456488 2025-07-06,12:09:17.000,187,11063916,4765,0,1751803756,12987.922569499999,64.72715553000307,53241.64956024 2025-07-06,12:09:18.000,187,11063962,4845,0,1751803757,12988.111186179995,64.64256597000349,53242.18058136 2025-07-06,12:09:19.000,187,11064008,4645,0,1751803758,12988.42779275,64.42404294000153,53242.78846080001 2025-07-06,12:09:20.000,187,11063996,4685,0,1751803759,12988.906070759993,64.1491268700047,53243.396340240004 2025-07-06,12:09:21.000,187,11063924,4285,0,1751803760,12989.310249359994,63.70503168000141,53243.98325832 2025-07-06,12:09:22.000,187,11063989,5285,0,1751803761,12989.512338659995,63.507656040004804,53244.66799608 2025-07-06,12:09:23.000,187,11063985,5245,0,1751803762,12989.471920799995,63.23978910000005,53245.42260504001 2025-07-06,12:09:24.000,187,11063998,3965,0,1751803763,12989.17552315999,63.10585562999768,53246.1073428 2025-07-06,12:09:25.000,187,11063934,4445,0,1751803764,12989.007115409993,63.07060998000088,53246.7361836 2025-07-06,12:09:26.000,187,11063992,4605,0,1751803765,12989.034060649989,63.000118680000014,53247.33707592 2025-07-06,12:09:27.000,187,11063966,4725,0,1751803766,12988.872389210002,63.00716780999937,53247.96591672001 2025-07-06,12:09:28.000,187,11064030,4605,0,1751803767,12988.569255260001,63.0847082399996,53248.56680904001 2025-07-06,12:09:29.000,187,11063972,4965,0,1751803768,12988.131395109995,63.183396059997904,53249.048920320005 2025-07-06,12:09:30.000,187,11063951,5365,0,1751803769,12987.585753999992,63.28913301000284,53249.670774000006 2025-07-06,12:09:31.000,187,11063938,4725,0,1751803770,12986.97948609999,63.51470517000416,53250.18782088 2025-07-06,12:09:32.000,187,11064000,4805,0,1751803771,12986.669615839994,63.7543755900042,53250.64897080001 2025-07-06,12:09:33.000,187,11063985,5285,0,1751803772,12986.622461669998,63.96584948999953,53251.15204344001 2025-07-06,12:09:34.000,187,11063939,4525,0,1751803773,12986.656143219989,64.07158644000447,53251.73896152 2025-07-06,12:09:35.000,187,11063961,5285,0,1751803774,12986.629197979993,64.07158644000447,53252.29793112001 2025-07-06,12:09:36.000,187,11063979,4965,0,1751803775,12986.770660489994,64.07863557000383,53252.93375904 2025-07-06,12:09:37.000,187,11063956,4685,0,1751803776,12986.99969502999,64.29010946999915,53253.56958696001 2025-07-06,12:09:38.000,187,11063915,5285,0,1751803777,12986.87844144999,64.43814120000025,53254.10060808001 2025-07-06,12:09:39.000,187,11063948,4805,0,1751803778,12986.89865037999,64.53682901999855,53254.631629200005 2025-07-06,12:09:40.000,187,11063976,4805,0,1751803779,12987.437555179997,64.56502554000326,53255.15566320001 2025-07-06,12:09:41.000,187,11063959,5205,0,1751803780,12987.895624259989,64.67781162000028,53255.56091616001 2025-07-06,12:09:42.000,187,11063981,5245,0,1751803781,12988.313275479995,64.52977988999919,53256.00110472 2025-07-06,12:09:43.000,187,11064014,4725,0,1751803782,12988.549046330001,64.247814690003,53256.53212584 2025-07-06,12:09:44.000,187,11063985,5405,0,1751803783,12988.831971350002,63.846014280003146,53257.028211360004 2025-07-06,12:09:45.000,187,11063981,5085,0,1751803784,12988.811762420002,63.69798255000205,53257.53827112 2025-07-06,12:09:46.000,187,11063950,4445,0,1751803785,12988.481683229991,63.810768629999075,53257.92256272 2025-07-06,12:09:47.000,187,11063963,5245,0,1751803786,12988.24591238,63.76142472000356,53258.50249368 2025-07-06,12:09:48.000,187,11063988,4845,0,1751803787,12988.212230829995,63.451263000002655,53258.98460496001 2025-07-06,12:09:49.000,187,11063987,5245,0,1751803788,12988.44800168,62.69700608999847,53259.47370336 2025-07-06,12:09:50.000,187,11063996,4805,0,1751803789,12988.980170169998,61.829963100004534,53259.997737360005 2025-07-06,12:09:51.000,187,11063940,4725,0,1751803790,12989.45844817999,61.258983569998236,53260.6056168 2025-07-06,12:09:52.000,187,11063936,4765,0,1751803791,12989.842417849992,60.82193751000159,53261.073753840006 2025-07-06,12:09:53.000,187,11063946,4805,0,1751803792,12990.138815489998,60.19456494000042,53261.6886204 2025-07-06,12:09:54.000,187,11063996,3965,0,1751803793,12990.334168479989,59.9689927799991,53262.16374456 2025-07-06,12:09:55.000,187,11063975,5285,0,1751803794,12990.448685749994,59.813911919998645,53262.53406192001 2025-07-06,12:09:56.000,187,11063957,5285,0,1751803795,12990.55646670999,59.42620977000479,53262.8764308 2025-07-06,12:09:57.000,187,11063986,5005,0,1751803796,12990.54299409,59.10194978999789,53263.21181256 2025-07-06,12:09:58.000,187,11063959,5245,0,1751803797,12990.320695859999,58.80588633000298,53263.48431024 2025-07-06,12:09:59.000,187,11063956,4605,0,1751803798,12989.943462499992,58.5732650400023,53263.72187232 2025-07-06,12:10:00.000,187,11063947,5245,0,1751803799,12989.761582129991,58.38998766000441,53263.8895632 2025-07-06,12:10:01.000,187,11063967,5085,0,1751803800,12989.761582129991,57.98113811999792,53264.17603512 2025-07-06,12:10:02.000,187,11063975,5245,0,1751803801,12990.078188699998,57.325569029999315,53264.58128808 2025-07-06,12:10:03.000,187,11063956,4845,0,1751803802,12990.61709349999,56.691147329998785,53264.85378576001 2025-07-06,12:10:04.000,187,11063961,4445,0,1751803803,12991.432187009988,55.96508693999931,53265.26602584001 2025-07-06,12:10:05.000,187,11063956,4685,0,1751803804,12992.314643619997,55.38705828000093,53265.650317440006 2025-07-06,12:10:06.000,187,11063954,4965,0,1751803805,12993.149946059995,54.85837352999806,53266.10448024001 2025-07-06,12:10:07.000,187,11063990,4765,0,1751803806,12993.931358019989,54.364934429999266,53266.537681680005 2025-07-06,12:10:08.000,187,11063949,5085,0,1751803807,12994.921595589993,53.793954900000244,53266.921973280005 2025-07-06,12:10:09.000,187,11064003,5165,0,1751803808,12996.019614119992,53.18772972000443,53267.39709744001 2025-07-06,12:10:10.000,187,11063974,4765,0,1751803809,12996.6797725,52.736585400001786,53267.81632464 2025-07-06,12:10:11.000,187,11063992,4605,0,1751803810,12997.117632649992,52.45462019999832,53268.144719280004 2025-07-06,12:10:12.000,187,11064018,4685,0,1751803811,12997.535283869998,52.391178030004085,53268.51503664 2025-07-06,12:10:13.000,187,11063947,5044,0,1751803812,12997.99335294999,52.53216062999854,53268.96221232 2025-07-06,12:10:14.000,187,11063940,4165,0,1751803813,12998.579411919993,52.65904497000156,53269.25567136 2025-07-06,12:10:15.000,187,11063987,5165,0,1751803814,12999.09810779,52.4405219399996,53269.64695008001 2025-07-06,12:10:16.000,187,11063994,4885,0,1751803815,12999.724584620002,51.989377620004234,53270.08713864 2025-07-06,12:10:17.000,187,11063986,4725,0,1751803816,13000.802394220002,51.41134895999858,53270.513352960006 2025-07-06,12:10:18.000,187,11063977,5245,0,1751803817,13001.43560736,51.02364681000472,53270.92559304 2025-07-06,12:10:19.000,187,11063937,5085,0,1751803818,13001.664641899995,50.713485090003815,53271.2609748 2025-07-06,12:10:20.000,187,11063943,4885,0,1751803819,13001.994721089992,50.072014260003925,53271.62430504 2025-07-06,12:10:21.000,187,11063970,4845,0,1751803820,13002.419108619993,49.48693646999891,53271.91077696 2025-07-06,12:10:22.000,187,11063973,5085,0,1751803821,13002.493208029999,49.338904739997815,53272.0994292 2025-07-06,12:10:23.000,187,11063963,5205,0,1751803822,13002.297855039993,49.40939603999868,53272.30904280001 2025-07-06,12:10:24.000,187,11063988,4845,0,1751803823,13002.392163379998,49.11333258000377,53272.44878520001 2025-07-06,12:10:25.000,187,11063984,4645,0,1751803824,13002.540362199994,48.64809000000241,53272.71429576001 2025-07-06,12:10:26.000,187,11064015,4885,0,1751803825,13002.553834819999,48.59874608999962,53272.81211544001 2025-07-06,12:10:27.000,187,11063926,4645,0,1751803826,13002.398899689993,49.12038171000313,53272.91692224 2025-07-06,12:10:28.000,187,11063972,4725,0,1751803827,13002.183337770002,49.65611558999808,53273.00076768001 2025-07-06,12:10:29.000,187,11063986,4965,0,1751803828,13002.028402639997,49.853491230001964,53272.98679344 2025-07-06,12:10:30.000,187,11063920,4965,0,1751803829,13002.068820499997,49.91693340000347,53273.007754800004 2025-07-06,12:10:31.000,187,11063974,4685,0,1751803830,13001.826313339996,50.093161650002,53273.07063888001 2025-07-06,12:10:32.000,187,11063978,4725,0,1751803831,13001.48949783999,50.32578294000268,53273.056664640004 2025-07-06,12:10:33.000,187,11063978,4845,0,1751803832,13001.63096034999,50.664141180001025,53273.077626000006 2025-07-06,12:10:34.000,187,11063988,4885,0,1751803833,13002.014930019992,50.98840116000065,53273.09160024 2025-07-06,12:10:35.000,187,11063967,5325,0,1751803834,13002.257437179993,51.122334630003024,53273.16147144 2025-07-06,12:10:36.000,187,11063996,4765,0,1751803835,13002.600988989994,50.99545029000001,53273.23134264 2025-07-06,12:10:37.000,187,11063975,5485,0,1751803836,13002.73571519,50.59364988000016,53273.43396912001 2025-07-06,12:10:38.000,187,11063932,4765,0,1751803837,13002.64814315999,50.52315857999929,53273.47589184 2025-07-06,12:10:39.000,187,11063917,5205,0,1751803838,13002.702033639995,50.26938990000053,53273.559737280004 2025-07-06,12:10:40.000,187,11063940,4565,0,1751803839,13002.89065031999,49.86054036000132,53273.629608480005 2025-07-06,12:10:41.000,187,11063920,4685,0,1751803840,13003.227465819997,49.677262980003434,53273.72044104001 2025-07-06,12:10:42.000,187,11063980,4965,0,1751803841,13003.355455709992,49.853491230001964,53273.76935088001 2025-07-06,12:10:43.000,187,11063963,5085,0,1751803842,13003.348719399997,50.11430904000008,53273.8811448 2025-07-06,12:10:44.000,187,11063940,3965,0,1751803843,13003.436291429993,50.45971640999778,53273.86018344001 2025-07-06,12:10:45.000,187,11063951,5365,0,1751803844,13003.645117039989,50.86151682000491,53273.92306752 2025-07-06,12:10:46.000,187,11063914,4805,0,1751803845,13004.10992242999,51.16462940999918,53273.93005464 2025-07-06,12:10:47.000,187,11063943,5085,0,1751803846,13004.426528999997,51.43249635000393,53273.97197736 2025-07-06,12:10:48.000,187,11063947,5205,0,1751803847,13004.372638519992,51.57347894999839,53273.99992584 2025-07-06,12:10:49.000,187,11064004,4685,0,1751803848,13004.507364719997,51.481840259999444,53274.00691296001 2025-07-06,12:10:50.000,187,11063974,4885,0,1751803849,13004.507364719997,51.31971026999963,53274.05582280001 2025-07-06,12:10:51.000,187,11063959,5165,0,1751803850,13004.554518889992,51.305612010000914,53274.11870688 2025-07-06,12:10:52.000,187,11063955,5165,0,1751803851,13004.574727819992,50.896762470001704,53274.05582280001 2025-07-06,12:10:53.000,187,11063771,5125,0,1751803852,13004.871125459998,50.424470760000986,53273.94402888 2025-07-06,12:10:54.000,187,11063933,5165,0,1751803853,13005.02606058999,49.94512992000091,53273.916080400006 2025-07-06,12:10:55.000,187,11064010,4885,0,1751803854,13005.02606058999,49.677262980003434,53273.83922208001 2025-07-06,12:10:56.000,187,11063929,5245,0,1751803855,13005.21467727,49.47283821000019,53273.61563424 2025-07-06,12:10:57.000,187,11064001,5245,0,1751803856,13005.686218969997,49.40939603999868,53273.413007760006 2025-07-06,12:10:58.000,187,11063959,5125,0,1751803857,13006.18470590999,49.51513299000362,53273.1125616 2025-07-06,12:10:59.000,187,11063850,4525,0,1751803858,13006.67645654,49.7829999300011,53272.83307680001 2025-07-06,12:11:00.000,187,11063942,4765,0,1751803859,13007.154734549993,50.18480034000095,53272.56756624001 2025-07-06,12:11:01.000,187,11063931,5125,0,1751803860,13007.316405989994,50.75577986999997,53272.26712008 2025-07-06,12:11:02.000,187,11063959,5245,0,1751803861,13007.53196791,50.90381160000106,53271.98763528 2025-07-06,12:11:03.000,187,11063979,5165,0,1751803862,13007.81489293,50.81217291000212,53271.715137600004 2025-07-06,12:11:04.000,187,11063968,4685,0,1751803863,13008.118026880002,50.833320300000196,53271.400717200006 2025-07-06,12:11:05.000,187,11063937,5205,0,1751803864,13008.400951899988,50.91086073000042,53271.15616800001 2025-07-06,12:11:06.000,187,11063963,5325,0,1751803865,13008.555887029994,50.82627117000084,53270.81379912 2025-07-06,12:11:07.000,187,11063938,4605,0,1751803866,13008.508732859998,50.91086073000042,53270.513352960006 2025-07-06,12:11:08.000,187,11063938,5005,0,1751803867,13008.528941789998,51.13643289000174,53270.23386816 2025-07-06,12:11:09.000,187,11063936,4605,0,1751803868,13008.757976329995,51.20692419000261,53270.010280320006 2025-07-06,12:11:10.000,187,11063966,4765,0,1751803869,13008.92638407999,51.27036636000412,53269.75175688 2025-07-06,12:11:11.000,187,11063917,5005,0,1751803870,13008.89270253,51.77790372000163,53269.47227208 2025-07-06,12:11:12.000,187,11063995,5085,0,1751803871,13008.636722749994,52.391178030004085,53269.29759408 2025-07-06,12:11:13.000,187,11063950,4725,0,1751803872,13008.306643559998,52.72248714000307,53269.032083520004 2025-07-06,12:11:14.000,187,11063941,4285,0,1751803873,13008.016982230001,52.27839194999979,53268.864392640004 2025-07-06,12:11:15.000,187,11063965,5085,0,1751803874,13007.85531079,51.44659461000265,53268.61984344001 2025-07-06,12:11:16.000,187,11063911,5325,0,1751803875,13008.037191160001,50.671190310000384,53268.45913968 2025-07-06,12:11:17.000,187,11063996,4805,0,1751803876,13008.394215589993,50.50906032000057,53268.333371520006 2025-07-06,12:11:18.000,187,11064030,4845,0,1751803877,13008.778185259995,50.87561508000363,53268.17965488 2025-07-06,12:11:19.000,187,11063951,5405,0,1751803878,13009.081319209996,51.20692419000261,53268.05388672 2025-07-06,12:11:20.000,187,11063946,4725,0,1751803879,13009.216045410001,51.37610331000178,53267.95606704 2025-07-06,12:11:21.000,187,11063953,5044,0,1751803880,13009.431607329992,51.46069287000137,53267.92113144001 2025-07-06,12:11:22.000,187,11063976,5125,0,1751803881,13009.525915669998,51.38315244000114,53267.90017008001 2025-07-06,12:11:23.000,187,11063960,4765,0,1751803882,13009.478761500002,51.22807158000069,53267.809337520004 2025-07-06,12:11:24.000,187,11063924,4925,0,1751803883,13009.141945999996,51.20692419000261,53267.81632464 2025-07-06,12:11:25.000,187,11063942,4725,0,1751803884,13008.71082216,51.19282593000389,53267.78837616 2025-07-06,12:11:26.000,187,11063988,4765,0,1751803885,13008.185389979997,51.080039849999594,53267.73946632 2025-07-06,12:11:27.000,187,11063990,5044,0,1751803886,13007.70711196999,51.1787276699979,53267.68356936001 2025-07-06,12:11:28.000,187,11063966,5085,0,1751803887,13007.316405989994,51.524135040002875,53267.58574968001 2025-07-06,12:11:29.000,187,11063962,4765,0,1751803888,13007.282724439989,51.79200198000035,53267.494917120006 2025-07-06,12:11:30.000,187,11063954,4645,0,1751803889,13007.44439587999,51.78495285000099,53267.40408456 2025-07-06,12:11:31.000,187,11063980,4885,0,1751803890,13007.700375659995,51.55938068999967,53267.33421336 2025-07-06,12:11:32.000,187,11064024,4845,0,1751803891,13007.902464959996,51.467742000000726,53267.23639368 2025-07-06,12:11:33.000,187,11064007,4925,0,1751803892,13008.124763189997,51.41134895999858,53267.257355040005 2025-07-06,12:11:34.000,187,11063958,4085,0,1751803893,13008.158444740002,51.531184170002234,53267.1735096 2025-07-06,12:11:35.000,187,11063999,5365,0,1751803894,13008.097817950002,51.67921590000333,53267.09665128 2025-07-06,12:11:36.000,187,11063996,4725,0,1751803895,13008.003509609996,51.742658070004836,53267.208445200005 2025-07-06,12:11:37.000,187,11063940,4805,0,1751803896,13007.821629239996,51.693314160002046,53267.22940656001 2025-07-06,12:11:38.000,187,11063982,4525,0,1751803897,13007.579122079995,51.54528243000095,53267.28530352 2025-07-06,12:11:39.000,187,11063909,5405,0,1751803898,13007.249042889998,51.51003678000416,53267.36216184 2025-07-06,12:11:40.000,187,11063935,5205,0,1751803899,13006.945908939997,51.4888893899988,53267.3831232 2025-07-06,12:11:41.000,187,11063935,5325,0,1751803900,13006.797710120001,51.54528243000095,53267.51587848001 2025-07-06,12:11:42.000,187,11063934,4525,0,1751803901,13006.993063109992,51.4888893899988,53267.61369816001 2025-07-06,12:11:43.000,187,11063957,5445,0,1751803902,13007.296197059994,51.5029876500048,53267.71850496 2025-07-06,12:11:44.000,187,11064031,4325,0,1751803903,13007.761002449995,51.467742000000726,53267.78138904001 2025-07-06,12:11:45.000,187,11063997,5285,0,1751803904,13008.131499499992,51.41134895999858,53267.89318296 2025-07-06,12:11:46.000,187,11063827,4925,0,1751803905,13008.64345905999,51.42544722000457,53268.046899600005 2025-07-06,12:11:47.000,187,11063980,4965,0,1751803906,13009.350771609992,51.3902015700005,53268.1517064 2025-07-06,12:11:48.000,187,11063966,4885,0,1751803907,13010.29385501,51.072990720000234,53268.31939728 2025-07-06,12:11:49.000,187,11063990,4725,0,1751803908,13011.33124675,50.614797269998235,53268.47311392001 2025-07-06,12:11:50.000,187,11063973,5085,0,1751803909,13012.227175979999,50.10725991000072,53268.65477904 2025-07-06,12:11:51.000,187,11063943,5245,0,1751803910,13012.887334359992,49.54332951000106,53268.9202896 2025-07-06,12:11:52.000,187,11063977,5285,0,1751803911,13013.264567719998,48.96530085000268,53269.06701912 2025-07-06,12:11:53.000,187,11063964,4725,0,1751803912,13013.453184399994,48.66218826000113,53269.18580016 2025-07-06,12:11:54.000,187,11063878,4845,0,1751803913,13013.412766539994,48.810219990002224,53269.3744524 2025-07-06,12:11:55.000,187,11063982,4805,0,1751803914,13013.385821299998,49.021693890004826,53269.52816904001 2025-07-06,12:11:56.000,187,11063933,5285,0,1751803915,13013.379084989989,49.12743084000249,53269.66092432 2025-07-06,12:11:57.000,187,11063950,5005,0,1751803916,13013.412766539994,49.18382388000464,53269.85656368 2025-07-06,12:11:58.000,187,11063977,5205,0,1751803917,13013.655273699995,49.10628345000441,53269.96137048001 2025-07-06,12:11:59.000,187,11063947,5285,0,1751803918,13014.019034439996,48.86661303000437,53270.12207424 2025-07-06,12:12:00.000,187,11063921,5085,0,1751803919,13014.254805290002,48.70448304000456,53270.30373936 2025-07-06,12:12:01.000,187,11063933,5245,0,1751803920,13014.409740419993,48.50005827000132,53270.40854616 2025-07-06,12:12:02.000,187,11063982,4525,0,1751803921,13014.632038649994,48.24628959000256,53270.562262800006 2025-07-06,12:12:03.000,187,11063996,4805,0,1751803922,13014.90149104999,47.999570040003164,53270.6670696 2025-07-06,12:12:04.000,187,11063986,4765,0,1751803923,13015.298933339996,47.477934419999656,53270.86270896 2025-07-06,12:12:05.000,187,11063985,5405,0,1751803924,13015.716584559988,47.118428790003236,53270.876683200004 2025-07-06,12:12:06.000,187,11063979,5125,0,1751803925,13016.114026849995,46.949249670004065,53271.03738696001 2025-07-06,12:12:07.000,187,11063998,4885,0,1751803926,13016.477787589996,46.892856630001916,53271.15616800001 2025-07-06,12:12:08.000,187,11063990,4605,0,1751803927,13016.693349510002,46.87170924000384,53271.30289752001 2025-07-06,12:12:09.000,187,11063979,5085,0,1751803928,13016.740503679997,46.7307266400021,53271.498536880004 2025-07-06,12:12:10.000,187,11063922,4725,0,1751803929,13016.834812020003,46.498105350001424,53271.617317920005 2025-07-06,12:12:11.000,187,11063987,5165,0,1751803930,13017.171627519994,46.33597536000161,53271.77802168001 2025-07-06,12:12:12.000,187,11063959,5125,0,1751803931,13017.54886088,46.265484060000745,53271.82693152001 2025-07-06,12:12:13.000,187,11063973,5325,0,1751803932,13017.872203760002,46.23728754000331,53271.99462240001 2025-07-06,12:12:14.000,187,11063995,5325,0,1751803933,13018.269646049994,46.05401015999814,53272.10641632 2025-07-06,12:12:15.000,187,11063932,4685,0,1751803934,13018.68729727,45.92007669000304,53272.26013296001 2025-07-06,12:12:16.000,187,11063970,4725,0,1751803935,13019.205993139993,45.64516061999893,53272.37891400001 2025-07-06,12:12:17.000,187,11063927,5245,0,1751803936,13019.610171739994,45.3702445500021,53272.51166928 2025-07-06,12:12:18.000,187,11063967,5125,0,1751803937,13019.70448008,45.278605860003154,53272.5885276 2025-07-06,12:12:19.000,187,11063990,5125,0,1751803938,13019.670798529994,45.3702445500021,53272.78416696001 2025-07-06,12:12:20.000,187,11063996,4725,0,1751803939,13019.502390779999,45.53237454000191,53272.87499952 2025-07-06,12:12:21.000,187,11063946,4965,0,1751803940,13019.273356240003,45.47598149999976,53272.95185784001 2025-07-06,12:12:22.000,187,11063969,5205,0,1751803941,13019.158838969997,45.215163690001646,53273.08461312 2025-07-06,12:12:23.000,187,11064001,5085,0,1751803942,13019.165575279992,44.8768054500033,53273.23134264 2025-07-06,12:12:24.000,187,11063938,3765,0,1751803943,13019.313774099988,44.43975938999938,53273.28025248 2025-07-06,12:12:25.000,187,11063941,5165,0,1751803944,13019.529336019994,43.97451680999802,53273.43396912001 2025-07-06,12:12:26.000,187,11063987,5285,0,1751803945,13019.75837055999,43.29075120000198,53273.51781456 2025-07-06,12:12:27.000,187,11063980,4765,0,1751803946,13019.96045985999,42.66337863000081,53273.61563424 2025-07-06,12:12:28.000,187,11063931,5085,0,1751803947,13020.054768199996,42.15584127000329,53273.67153120001 2025-07-06,12:12:29.000,187,11063915,5165,0,1751803948,13020.189494400001,41.83158129000367,53273.699479680006 2025-07-06,12:12:30.000,187,11063958,4965,0,1751803949,13020.344429529992,41.71174608000001,53273.71345392 2025-07-06,12:12:31.000,187,11063955,5285,0,1751803950,13020.512837279988,41.627156520000426,53273.72044104001 2025-07-06,12:12:32.000,187,11063942,4645,0,1751803951,13020.75534443999,41.5496160900002,53273.7064668 2025-07-06,12:12:33.000,187,11063977,5165,0,1751803952,13021.08542363,41.465026530000614,53273.75537664 2025-07-06,12:12:34.000,187,11063937,5365,0,1751803953,13021.617592119997,41.53551783000148,53273.8811448 2025-07-06,12:12:35.000,187,11063985,4965,0,1751803954,13022.19691477999,41.507321310004045,53273.93005464 2025-07-06,12:12:36.000,187,11063971,5405,0,1751803955,13022.836864229997,41.18306133000442,53273.99992584 2025-07-06,12:12:37.000,187,11063991,5405,0,1751803956,13023.510495229995,40.88699787000223,53274.12569400001 2025-07-06,12:12:38.000,187,11063967,5205,0,1751803957,13024.130235750003,40.61208179999812,53274.23748792 2025-07-06,12:12:39.000,187,11063995,5365,0,1751803958,13024.830811989996,40.414706160001515,53274.28639776 2025-07-06,12:12:40.000,187,11063983,4285,0,1751803959,13025.544860849994,40.238477910002985,53274.53793408001 2025-07-06,12:12:41.000,187,11064011,5085,0,1751803960,13026.130919819996,40.05520052999782,53274.684663600005 2025-07-06,12:12:42.000,187,11063956,4965,0,1751803961,13026.690033549989,39.85782489000121,53274.81741888 2025-07-06,12:12:43.000,187,11063992,4605,0,1751803962,13027.14136632,39.554712299999665,53275.00607112 2025-07-06,12:12:44.000,187,11063996,4885,0,1751803963,13027.444500270001,39.26569797000411,53275.27158168 2025-07-06,12:12:45.000,187,11063946,4925,0,1751803964,13027.484918130001,39.06127320000087,53275.474208160005 2025-07-06,12:12:46.000,187,11063951,5085,0,1751803965,13027.471445509997,38.87094669000362,53275.60696344 2025-07-06,12:12:47.000,187,11063973,5125,0,1751803966,13027.457972889992,38.72291496000253,53275.86548688 2025-07-06,12:12:48.000,187,11063978,4965,0,1751803967,13027.397346099991,38.61012887999823,53276.1519588 2025-07-06,12:12:49.000,187,11063959,4525,0,1751803968,13027.404082410001,38.42685150000034,53276.33362392001 2025-07-06,12:12:50.000,187,11063955,5365,0,1751803969,13027.518599679992,38.23652499000309,53276.578173120004 2025-07-06,12:12:51.000,187,11063983,5005,0,1751803970,13027.720688979993,37.926363270002184,53276.80176096 2025-07-06,12:12:52.000,187,11063942,4565,0,1751803971,13028.017086619999,37.55980850999913,53277.081245760004 2025-07-06,12:12:53.000,187,11063983,5325,0,1751803972,13028.13160388999,37.02407463000418,53277.3048336 2025-07-06,12:12:54.000,187,11063946,4765,0,1751803973,13028.104658649994,36.38260380000429,53277.57733128001 2025-07-06,12:12:55.000,187,11063962,4805,0,1751803974,13028.010350309989,35.81162426999799,53277.78694488 2025-07-06,12:12:56.000,187,11063968,3885,0,1751803975,13027.835206249998,35.332283429997915,53278.01751984 2025-07-06,12:12:57.000,187,11063918,4725,0,1751803976,13027.619644329992,34.90228650000063,53278.24110768 2025-07-06,12:12:58.000,187,11063962,4805,0,1751803977,13027.410818719996,34.40884740000183,53278.38085008 2025-07-06,12:12:59.000,187,11063975,5165,0,1751803978,13027.21546572999,33.85901526000089,53278.60443792001 2025-07-06,12:13:00.000,187,11063987,4605,0,1751803979,13027.107684769995,33.3162322499993,53278.85597424 2025-07-06,12:13:01.000,187,11063990,5005,0,1751803980,13027.03358535999,33.0060705299984,53279.058600719996 2025-07-06,12:13:02.000,187,11063979,4965,0,1751803981,13026.99990381,32.94967749000352,53279.212317360005 2025-07-06,12:13:03.000,187,11063979,5165,0,1751803982,13027.03358535999,33.013119659997756,53279.40096960001 2025-07-06,12:13:04.000,187,11064002,4045,0,1751803983,13026.93254070999,33.21049530000164,53279.547699120005 2025-07-06,12:13:05.000,187,11063947,5285,0,1751803984,13026.865177609994,33.464263980000396,53279.75731272001 2025-07-06,12:13:06.000,187,11063991,5245,0,1751803985,13026.93254070999,33.68983614000172,53279.9599392 2025-07-06,12:13:07.000,187,11063926,4765,0,1751803986,13027.19525679999,33.86606439000025,53280.18352704 2025-07-06,12:13:08.000,187,11063971,5485,0,1751803987,13027.525335990002,34.02819438000006,53280.40012776 2025-07-06,12:13:09.000,187,11063964,4805,0,1751803988,13027.767843150003,34.119833069999004,53280.672625440006 2025-07-06,12:13:10.000,187,11063941,5485,0,1751803989,13027.956459829998,34.105734810000286,53280.889226160005 2025-07-06,12:13:11.000,187,11063988,5044,0,1751803990,13028.32022057,34.098685680000926,53281.11980112001 2025-07-06,12:13:12.000,187,11063979,5245,0,1751803991,13028.892806919997,33.95770307999919,53281.462170000006 2025-07-06,12:13:13.000,187,11063971,5085,0,1751803992,13029.66074626,33.83786787000281,53281.69973208001 2025-07-06,12:13:14.000,187,11063988,4925,0,1751803993,13030.408476669989,33.78147483000066,53282.00017824 2025-07-06,12:13:15.000,187,11063941,5044,0,1751803994,13031.014744569991,33.61229571000149,53282.31459864 2025-07-06,12:13:16.000,187,11063950,3804,0,1751803995,13031.654694019999,33.45016572000168,53282.60107056 2025-07-06,12:13:17.000,187,11063957,5445,0,1751803996,13032.267698229996,33.38672355000017,53282.99234928001 2025-07-06,12:13:18.000,187,11063974,4685,0,1751803997,13032.759448859993,33.22459356000036,53283.404589360005 2025-07-06,12:13:19.000,187,11063942,4605,0,1751803998,13033.07605543,33.069512699999905,53283.74695824 2025-07-06,12:13:20.000,187,11063982,4605,0,1751803999,13033.33877152,33.013119659997756,53284.075352880005 2025-07-06,12:13:21.000,187,11063966,3765,0,1751804000,13033.675587019992,33.04836531000183,53284.44567024 2025-07-06,12:13:22.000,187,11063955,5525,0,1751804001,13034.093238239999,32.90033358000073,53284.78803912001 2025-07-06,12:13:23.000,187,11063953,4365,0,1751804002,13034.699506140001,32.759350979999,53285.08848528 2025-07-06,12:13:24.000,187,11063958,5125,0,1751804003,13035.352928209999,32.57607360000111,53285.57059656 2025-07-06,12:13:25.000,187,11063964,4085,0,1751804004,13035.831206219991,32.34345231000043,53285.8989912 2025-07-06,12:13:26.000,187,11063947,4925,0,1751804005,13036.356638399993,32.13197840999783,53286.29026992 2025-07-06,12:13:27.000,187,11063967,5405,0,1751804006,13036.99658785,31.97689755000465,53286.65360016001 2025-07-06,12:13:28.000,187,11063960,4765,0,1751804007,13037.703900399989,31.857062340000994,53287.10776296 2025-07-06,12:13:29.000,187,11063961,5165,0,1751804008,13038.391004019992,31.511654970003292,53287.60384848 2025-07-06,12:13:30.000,187,11063962,4645,0,1751804009,13039.10505287999,31.088707169998088,53288.04403704001 2025-07-06,12:13:31.000,187,11063992,5005,0,1751804010,13039.805629119997,30.806741970001895,53288.50518696001 2025-07-06,12:13:32.000,187,11063964,4965,0,1751804011,13040.54662321999,30.623464590004005,53288.98031112001 2025-07-06,12:13:33.000,187,11063956,4925,0,1751804012,13041.267408389998,30.292155479997746,53289.490370880005 2025-07-06,12:13:34.000,187,11063852,4885,0,1751804013,13042.075765590002,29.883305939998536,53290.021392 2025-07-06,12:13:35.000,187,11063895,5325,0,1751804014,13042.62140669999,29.636586389999138,53290.4755548 2025-07-06,12:13:36.000,187,11063934,4685,0,1751804015,13043.126629949991,29.474456399999326,53290.95766608 2025-07-06,12:13:37.000,187,11063931,5245,0,1751804016,13043.503863309998,29.509702050003398,53291.43977736 2025-07-06,12:13:38.000,187,11063881,5325,0,1751804017,13043.90130559999,29.580193350004265,53291.768172000004 2025-07-06,12:13:39.000,187,11063943,4325,0,1751804018,13044.366110989991,29.601340740002342,53292.1873992 2025-07-06,12:13:40.000,187,11063897,5165,0,1751804019,13044.635563390002,29.61543900000106,53292.676497600005 2025-07-06,12:13:41.000,187,11063833,5445,0,1751804020,13044.777025900003,29.551996829999553,53293.03982784 2025-07-06,12:13:42.000,187,11063892,4725,0,1751804021,13045.012796749994,29.530849440001475,53293.53591336001 2025-07-06,12:13:43.000,187,11063934,4645,0,1751804022,13045.457393209996,29.523800310002116,53293.9341792 2025-07-06,12:13:44.000,187,11063904,3924,0,1751804023,13046.110815279993,29.467407269999967,53294.29052232 2025-07-06,12:13:45.000,187,11063889,5125,0,1751804024,13046.764237349991,29.298228150000796,53294.69577528 2025-07-06,12:13:46.000,187,11063891,5085,0,1751804025,13047.444604659999,29.16429467999842,53295.14993808 2025-07-06,12:13:47.000,187,11063861,5245,0,1751804026,13048.084554109992,28.98101730000053,53295.67397208 2025-07-06,12:13:48.000,187,11063921,5285,0,1751804027,13048.83902082999,28.713150360003056,53296.10717352 2025-07-06,12:13:49.000,187,11063917,5285,0,1751804028,13049.411607180002,28.431185159999586,53296.57531056001 2025-07-06,12:13:50.000,187,11063904,4965,0,1751804029,13049.687795889993,28.22676039000362,53296.94562792 2025-07-06,12:13:51.000,187,11063923,5285,0,1751804030,13050.011138769994,28.092826920001244,53297.37882936 2025-07-06,12:13:52.000,187,11063889,5125,0,1751804031,13050.17954651999,27.832009110003128,53297.8120308 2025-07-06,12:13:53.000,187,11063938,4685,0,1751804032,13050.38837213,27.810861719997774,53298.259206480005 2025-07-06,12:13:54.000,187,11063941,5165,0,1751804033,13050.718451319997,27.740370420004183,53298.57362688 2025-07-06,12:13:55.000,187,11063977,5125,0,1751804034,13050.893595379988,27.71217389999947,53299.01381544 2025-07-06,12:13:56.000,187,11063897,5165,0,1751804035,13051.068739439994,27.733321290004824,53299.25836464001 2025-07-06,12:13:57.000,187,11063939,5005,0,1751804036,13051.210201949994,27.72627215999819,53299.59374640001 2025-07-06,12:13:58.000,187,11063931,5085,0,1751804037,13051.37860969999,27.564142169998377,53299.90816680001 2025-07-06,12:13:59.000,187,11063920,4485,0,1751804038,13051.60764424,27.289226100001542,53300.2575228 2025-07-06,12:14:00.000,187,11063941,5205,0,1751804039,13051.735634129996,27.30332436000026,53300.557968960005 2025-07-06,12:14:01.000,187,11063967,5205,0,1751804040,13051.695216269996,27.36676653000177,53300.80950528 2025-07-06,12:14:02.000,187,11063945,5285,0,1751804041,13051.809733540002,27.423159570003918,53301.14488704 2025-07-06,12:14:03.000,187,11063927,5205,0,1751804042,13052.072449629988,27.31742261999898,53301.47328168 2025-07-06,12:14:04.000,187,11063969,5485,0,1751804043,13052.41600143999,26.993162639999355,53301.780714960005 2025-07-06,12:14:05.000,187,11063998,4845,0,1751804044,13052.71913538999,26.68300091999845,53302.09513536 2025-07-06,12:14:06.000,187,11063967,5285,0,1751804045,13052.968378860001,26.32349529000203,53302.43051712 2025-07-06,12:14:07.000,187,11063934,4765,0,1751804046,13052.995324099997,26.161365300002217,53302.69602768 2025-07-06,12:14:08.000,187,11063992,4725,0,1751804047,13052.981851479992,25.992186180003046,53302.96852536 2025-07-06,12:14:09.000,187,11063964,4165,0,1751804048,13053.136786609997,25.80890879999788,53303.26198440001 2025-07-06,12:14:10.000,187,11063997,5005,0,1751804049,13053.507283659994,25.526943600001687,53303.49954648001 2025-07-06,12:14:11.000,187,11063963,5005,0,1751804050,13053.931671189996,25.244978399998217,53303.76505704001 2025-07-06,12:14:12.000,187,11063943,5245,0,1751804051,13054.322377169992,25.10399580000376,53303.94672216 2025-07-06,12:14:13.000,187,11064024,3845,0,1751804052,13054.558148019998,24.885472770001797,53304.21223272 2025-07-06,12:14:14.000,187,11063945,5365,0,1751804053,13054.82086411,24.76563755999814,53304.393897840004 2025-07-06,12:14:15.000,187,11063972,4725,0,1751804054,13055.22504271,24.716293650002626,53304.57556296001 2025-07-06,12:14:16.000,187,11063961,5245,0,1751804055,13055.777420129998,24.744490170000063,53304.81312504 2025-07-06,12:14:17.000,187,11063993,5165,0,1751804056,13056.29611599999,24.58236018000025,53304.98081592 2025-07-06,12:14:18.000,187,11064000,4685,0,1751804057,13056.794602939997,24.300394980004057,53305.12754544001 2025-07-06,12:14:19.000,187,11063974,4605,0,1751804058,13057.104473199994,24.039577169998665,53305.30921056 2025-07-06,12:14:20.000,187,11063933,5165,0,1751804059,13057.286353569994,23.870398049999494,53305.39305600001 2025-07-06,12:14:21.000,187,11063988,4685,0,1751804060,13057.52212442,23.701218930000323,53305.59568248 2025-07-06,12:14:22.000,187,11063977,5125,0,1751804061,13057.818522059992,23.623678500000096,53305.686515040004 2025-07-06,12:14:23.000,187,11064001,5365,0,1751804062,13058.182282799993,23.5884328500033,53305.84721880001 2025-07-06,12:14:24.000,187,11063974,4245,0,1751804063,13058.67403342999,23.299418520000472,53305.9869612 2025-07-06,12:14:25.000,187,11063961,5605,0,1751804064,13059.118629889992,23.13728853000066,53306.140677840005 2025-07-06,12:14:26.000,187,11063995,5165,0,1751804065,13059.623853139994,22.876470720002544,53306.23151040001 2025-07-06,12:14:27.000,187,11064026,4645,0,1751804066,13059.886569229995,22.664996819999942,53306.3363172 2025-07-06,12:14:28.000,187,11063967,5005,0,1751804067,13060.048240669996,22.580407260000356,53306.46208536 2025-07-06,12:14:29.000,187,11064008,4685,0,1751804068,13060.230121039996,22.622702040003787,53306.5808664 2025-07-06,12:14:30.000,187,11064032,4845,0,1751804069,13060.634299639998,22.657947690000583,53306.61580200001 2025-07-06,12:14:31.000,187,11064050,4685,0,1751804070,13061.11257764999,22.587456389999716,53306.69964744 2025-07-06,12:14:32.000,187,11063955,5165,0,1751804071,13061.563910420002,22.55925987000228,53306.76951864 2025-07-06,12:14:33.000,187,11063915,5285,0,1751804072,13061.981561639994,22.573358130000997,53306.83240272001 2025-07-06,12:14:34.000,187,11063901,4365,0,1751804073,13062.33858607,22.622702040003787,53306.881312560006 2025-07-06,12:14:35.000,187,11063963,5365,0,1751804074,13062.641720020001,22.72843899000145,53307.01406784 2025-07-06,12:14:36.000,187,11063918,4765,0,1751804075,13063.066107549988,22.855323330004467,53307.076951920004 2025-07-06,12:14:37.000,187,11063911,5325,0,1751804076,13063.483758769995,22.883519850001903,53307.15381024 2025-07-06,12:14:38.000,187,11063960,4885,0,1751804077,13063.71952962,22.96106028000213,53307.2795784 2025-07-06,12:14:39.000,187,11063914,4765,0,1751804078,13063.975509399992,22.94696202000341,53307.39137232 2025-07-06,12:14:40.000,187,11063948,4685,0,1751804079,13064.204543940003,22.890568980001262,53307.489192 2025-07-06,12:14:41.000,187,11063899,5165,0,1751804080,13064.460523719994,22.95401115000277,53307.60797304 2025-07-06,12:14:42.000,187,11063967,4885,0,1751804081,13064.75692136,23.123190270001942,53307.747715440004 2025-07-06,12:14:43.000,187,11063887,5325,0,1751804082,13065.255408299992,23.165485049998097,53307.88745784001 2025-07-06,12:14:44.000,187,11063918,4405,0,1751804083,13065.821258339995,23.207779830001527,53307.95732904001 2025-07-06,12:14:45.000,187,11063928,4685,0,1751804084,13066.319745280001,23.221878090000246,53308.104058560006 2025-07-06,12:14:46.000,187,11063944,4445,0,1751804085,13066.730660189998,23.35581156000262,53308.22982672 2025-07-06,12:14:47.000,187,11063907,5125,0,1751804086,13067.323455469996,23.496794160004356,53308.41149184001 2025-07-06,12:14:48.000,187,11063734,4965,0,1751804087,13068.064449569989,23.630727629999456,53308.61411832 2025-07-06,12:14:49.000,187,11063931,5165,0,1751804088,13068.751553189992,23.48974502999772,53308.73289936 2025-07-06,12:14:50.000,187,11063921,5125,0,1751804089,13069.378030019994,23.271222000003036,53308.9564872 2025-07-06,12:14:51.000,187,11063906,4885,0,1751804090,13069.849571719991,23.073846359999152,53309.13815232 2025-07-06,12:14:52.000,187,11063911,5085,0,1751804091,13070.206596149997,22.89761811000062,53309.27090760001 2025-07-06,12:14:53.000,187,11063910,4645,0,1751804092,13070.58382950999,22.749586379999528,53309.48750832001 2025-07-06,12:14:54.000,187,11063897,5325,0,1751804093,13071.01495335,22.622702040003787,53309.64122496 2025-07-06,12:14:55.000,187,11063925,5245,0,1751804094,13071.277669440002,22.432375529999263,53309.75301888001 2025-07-06,12:14:56.000,187,11063919,5285,0,1751804095,13071.452813499993,22.256147280000732,53309.948658240006 2025-07-06,12:14:57.000,187,11063880,4805,0,1751804096,13071.607748629998,22.199754239998583,53310.08840064001 2025-07-06,12:14:58.000,187,11063914,4845,0,1751804097,13071.877201029994,22.31254032000288,53310.20019456 2025-07-06,12:14:59.000,187,11063910,4565,0,1751804098,13072.281379629996,22.460572050003975,53310.29102712 2025-07-06,12:15:00.000,187,11063866,4805,0,1751804099,13072.665349299998,22.594505519999075,53310.57749904 2025-07-06,12:15:01.000,187,11063922,3924,0,1751804100,13073.10320944999,22.615652910004428,53310.57749904 2025-07-06,12:15:02.000,187,11063938,5005,0,1751804101,13073.534333290001,22.524014219998207,53310.75916416001 2025-07-06,12:15:03.000,187,11063938,4925,0,1751804102,13073.696004730002,22.453522920004616,53310.933842160004 2025-07-06,12:15:04.000,187,11063966,4925,0,1751804103,13073.790313069992,22.361884229998395,53311.12948152 2025-07-06,12:15:05.000,187,11063973,5085,0,1751804104,13073.945248199998,22.291392930004804,53311.24826256 2025-07-06,12:15:06.000,187,11063973,5325,0,1751804105,13074.24164583999,22.256147280000732,53311.44390192 2025-07-06,12:15:07.000,187,11063948,4845,0,1751804106,13074.719923849996,22.15745946000243,53311.52076024 2025-07-06,12:15:08.000,187,11063964,4805,0,1751804107,13075.023057799997,22.079919030002202,53311.66748976001 2025-07-06,12:15:09.000,187,11063933,5325,0,1751804108,13075.252092339993,22.178606850000506,53311.80723216 2025-07-06,12:15:10.000,187,11063968,4885,0,1751804109,13075.454181639994,22.164508590001788,53311.93300032001 2025-07-06,12:15:11.000,187,11063970,4805,0,1751804110,13075.66300724999,22.04467337999813,53311.95396168001 2025-07-06,12:15:12.000,187,11063942,4645,0,1751804111,13075.959404889996,21.91073991000303,53312.058768480005 2025-07-06,12:15:13.000,187,11063947,5445,0,1751804112,13076.026767989992,21.833199480002804,53312.11466544 2025-07-06,12:15:14.000,187,11063946,3965,0,1751804113,13076.094131090002,21.664020360003633,53312.205498 2025-07-06,12:15:15.000,187,11063941,5365,0,1751804114,13075.972877510001,21.480742979998467,53312.3103048 2025-07-06,12:15:16.000,187,11063929,5285,0,1751804115,13075.68321617999,21.410251680004876,53312.296330560006 2025-07-06,12:15:17.000,187,11063932,4685,0,1751804116,13075.454181639994,21.396153419998882,53312.275369200004 2025-07-06,12:15:18.000,187,11064017,4925,0,1751804117,13075.157783999988,21.360907770002086,53312.275369200004 2025-07-06,12:15:19.000,187,11063982,4805,0,1751804118,13074.901804219997,21.360907770002086,53312.3103048 2025-07-06,12:15:20.000,187,11063964,4885,0,1751804119,13074.814232190001,21.21992517000035,53312.31729192001 2025-07-06,12:15:21.000,187,11063931,5445,0,1751804120,13074.820968499997,20.952058230002876,53312.31729192001 2025-07-06,12:15:22.000,187,11063964,4565,0,1751804121,13074.740132779996,20.733535200000915,53312.28235632 2025-07-06,12:15:23.000,187,11063927,5445,0,1751804122,13074.666033369991,20.564356080001744,53312.24742072001 2025-07-06,12:15:24.000,187,11063977,4405,0,1751804123,13074.63235182,20.46566826000344,53312.26838208001 2025-07-06,12:15:25.000,187,11063945,5245,0,1751804124,13074.5515161,20.388127830003214,53312.19851088001 2025-07-06,12:15:26.000,187,11063979,5245,0,1751804125,13074.477416689995,20.345833049999783,53312.12165256001 2025-07-06,12:15:27.000,187,11063935,5125,0,1751804126,13074.42352620999,20.381078700003854,53312.12165256001 2025-07-06,12:15:28.000,187,11063966,4725,0,1751804127,13074.356163109995,20.36698043999786,53312.072742719996 2025-07-06,12:15:29.000,187,11063978,4925,0,1751804128,13074.22143690999,20.331734790001065,53311.9958844 2025-07-06,12:15:30.000,187,11063943,5085,0,1751804129,13074.127128569999,20.254194360000838,53311.9958844 2025-07-06,12:15:31.000,187,11063966,4925,0,1751804130,13074.032820229993,20.218948710004042,53311.960948800006 2025-07-06,12:15:32.000,187,11063987,5285,0,1751804131,13073.864412479998,20.169604800001252,53311.80723216 2025-07-06,12:15:33.000,187,11063947,5125,0,1751804132,13073.797049380002,20.19075218999933,53311.772296560004 2025-07-06,12:15:34.000,187,11063983,4245,0,1751804133,13073.884621409998,20.254194360000838,53311.64652840001 2025-07-06,12:15:35.000,187,11063958,4805,0,1751804134,13073.931775579993,20.275341749998915,53311.604605680004 2025-07-06,12:15:36.000,187,11063969,5005,0,1751804135,13073.951984509993,20.303538270003628,53311.49979888001 2025-07-06,12:15:37.000,187,11063955,5165,0,1751804136,13073.972193439993,20.345833049999783,53311.52076024 2025-07-06,12:15:38.000,187,11064018,4805,0,1751804137,13074.005874989998,20.303538270003628,53311.35306936 2025-07-06,12:15:39.000,187,11063944,4765,0,1751804138,13073.992402369993,20.310587400002987,53311.33210800001 2025-07-06,12:15:40.000,187,11063969,5205,0,1751804139,13073.891357719993,20.331734790001065,53311.36005648001 2025-07-06,12:15:41.000,187,11063940,4525,0,1751804140,13073.891357719993,20.324685660001705,53311.37403072 2025-07-06,12:15:42.000,187,11063970,4685,0,1751804141,13073.951984509993,20.345833049999783,53311.33210800001 2025-07-06,12:15:43.000,187,11063949,4485,0,1751804142,13074.133864879994,20.40927522000129,53311.269223920004 2025-07-06,12:15:45.000,187,11063953,5405,0,1751804144,13074.740132779996,20.437471739998728,53311.388004960005 2025-07-06,12:15:46.000,187,11063932,4645,0,1751804145,13075.103893519998,20.2259978400034,53311.38101784001 2025-07-06,12:15:47.000,187,11063779,5405,0,1751804146,13075.447445329999,20.06386785000359,53311.48582464 2025-07-06,12:15:48.000,187,11064011,5085,0,1751804147,13075.71016142,20.099113500000385,53311.604605680004 2025-07-06,12:15:49.000,187,11063983,5044,0,1751804148,13075.972877510001,20.155506540002534,53311.681464 2025-07-06,12:15:50.000,187,11063923,5285,0,1751804149,13076.289484079993,20.254194360000838,53311.681464 2025-07-06,12:15:51.000,187,11063958,5005,0,1751804150,13076.68692637,20.317636530002346,53311.84915488 2025-07-06,12:15:52.000,187,11063953,5325,0,1751804151,13077.1113139,20.29648914000427,53311.93300032001 2025-07-06,12:15:53.000,187,11063951,5365,0,1751804152,13077.562646669998,20.17665393000061,53311.93300032001 2025-07-06,12:15:54.000,187,11063938,4605,0,1751804153,13078.06113360999,20.05681872000423,53312.058768480005 2025-07-06,12:15:55.000,187,11063977,5445,0,1751804154,13078.600038409997,19.993376550002722,53312.1356268 2025-07-06,12:15:56.000,187,11063984,4725,0,1751804155,13079.11873427999,20.042720459998236,53312.26838208001 2025-07-06,12:15:57.000,187,11064001,5125,0,1751804156,13079.603748599991,19.986327420003363,53312.394150240005 2025-07-06,12:15:58.000,187,11064000,4725,0,1751804157,13079.980981959998,19.84534482000163,53312.55485400001 2025-07-06,12:15:59.000,187,11063994,4965,0,1751804158,13080.41884210999,19.704362219999894,53312.70158352001 2025-07-06,12:16:00.000,187,11063996,4805,0,1751804159,13080.917329049997,19.753706130002683,53312.84132592001 2025-07-06,12:16:01.000,187,11063991,5205,0,1751804160,13081.436024919989,19.82419743000355,53313.0439524 2025-07-06,12:16:02.000,187,11063957,5205,0,1751804161,13081.954720789996,19.803050039998197,53313.20465616001 2025-07-06,12:16:03.000,187,11063984,4685,0,1751804162,13082.520570829998,19.72550960999797,53313.351385680005 2025-07-06,12:16:04.000,187,11063936,4685,0,1751804163,13083.052739319995,19.711411349999253,53313.42125688001 2025-07-06,12:16:05.000,187,11063930,4045,0,1751804164,13083.517544709997,19.65501831000438,53313.70074168 2025-07-06,12:16:06.000,187,11063940,4645,0,1751804165,13083.847623899994,19.704362219999894,53313.854458320006 2025-07-06,12:16:07.000,187,11063924,4725,0,1751804166,13084.130548919995,19.84534482000163,53313.95926512 2025-07-06,12:16:08.000,187,11063956,4605,0,1751804167,13084.31916559999,20.092064370001026,53314.08503328 2025-07-06,12:16:09.000,187,11063961,5005,0,1751804168,13084.581881689992,20.275341749998915,53314.140930240006 2025-07-06,12:16:10.000,187,11063963,4485,0,1751804169,13085.006269219994,20.331734790001065,53314.336569600004 2025-07-06,12:16:11.000,187,11064012,5005,0,1751804170,13085.390238889995,20.395176960002573,53314.51823472001 2025-07-06,12:16:12.000,187,11063993,5205,0,1751804171,13085.747263320001,20.40927522000129,53314.61605440001 2025-07-06,12:16:13.000,187,11063978,4765,0,1751804172,13086.164914539993,20.310587400002987,53314.7557968 2025-07-06,12:16:14.000,187,11063922,4165,0,1751804173,13086.69708302999,20.106162629999744,53314.91650056 2025-07-06,12:16:15.000,187,11063909,5445,0,1751804174,13087.229251520002,19.78895177999948,53315.06323008 2025-07-06,12:16:16.000,187,11063984,4965,0,1751804175,13087.68058429,19.570428750004794,53315.23790808001 2025-07-06,12:16:17.000,187,11063966,4645,0,1751804176,13088.071290269996,19.54223223000008,53315.43354744001 2025-07-06,12:16:18.000,187,11063939,5365,0,1751804177,13088.408105770002,19.647969179997745,53315.56630272 2025-07-06,12:16:19.000,187,11063982,4965,0,1751804178,13088.89312008999,19.676165700002457,53315.69207088001 2025-07-06,12:16:20.000,187,11063936,5044,0,1751804179,13089.391607029997,19.704362219999894,53315.85976176001 2025-07-06,12:16:21.000,187,11063928,4765,0,1751804180,13089.856412419998,19.83124656000291,53315.92264584 2025-07-06,12:16:22.000,187,11063923,5205,0,1751804181,13090.34142674,19.979278290004004,53316.21610488 2025-07-06,12:16:23.000,187,11063910,4965,0,1751804182,13090.893804159998,19.95813089999865,53316.23007912 2025-07-06,12:16:24.000,187,11063908,4805,0,1751804183,13091.39229109999,19.887639599997783,53316.44667984 2025-07-06,12:16:25.000,187,11063917,5445,0,1751804184,13091.823414940001,19.887639599997783,53316.67026768 2025-07-06,12:16:26.000,187,11063919,5205,0,1751804185,13092.119812579993,19.803050039998197,53316.872894160006 2025-07-06,12:16:27.000,187,11063948,4485,0,1751804186,13092.53072748999,19.647969179997745,53317.06154640001 2025-07-06,12:16:28.000,187,11063968,4725,0,1751804187,13092.907960849996,19.506986580003286,53317.25019864001 2025-07-06,12:16:29.000,187,11063990,4845,0,1751804188,13093.211094799997,19.41534789000434,53317.43186376 2025-07-06,12:16:30.000,187,11063993,5085,0,1751804189,13093.460338269993,19.330758330004755,53317.53667056001 2025-07-06,12:16:31.000,187,11064024,4765,0,1751804190,13093.763472219995,19.055842260000645,53317.64846448 2025-07-06,12:16:32.000,187,11063965,5044,0,1751804191,13094.03966093,18.78797532000317,53317.809168240005 2025-07-06,12:16:33.000,187,11063984,4605,0,1751804192,13094.221541300001,18.618796200004,53317.94891064001 2025-07-06,12:16:34.000,187,11063984,4765,0,1751804193,13094.336058569992,18.456666210004187,53318.03974320001 2025-07-06,12:16:35.000,187,11063963,4605,0,1751804194,13094.551620489998,18.167651880001358,53318.11660152001 2025-07-06,12:16:36.000,187,11063989,5165,0,1751804195,13094.773918719999,2327.744605079999,53318.22839544 2025-07-06,12:16:37.000,187,11063968,4765,0,1751804196,13095.00968956999,9719.131013970007,53318.36813784 2025-07-06,12:16:38.000,187,11063981,5205,0,1751804197,13095.25893304,12028.975834109995,53318.44499616 2025-07-06,12:16:39.000,187,11063970,4765,0,1751804198,13095.346505069996,3713.617661340002,53318.53582872 2025-07-06,12:16:40.000,187,11064049,4925,0,1751804199,13095.440813410001,18.09011145000113,53318.57775144 2025-07-06,12:16:41.000,187,11064002,4605,0,1751804200,13095.642902710002,18.20994666000479,53318.67557112 2025-07-06,12:16:42.000,187,11063984,4765,0,1751804201,13095.912355109998,18.202897529998154,53318.80133928 2025-07-06,12:16:43.000,187,11064005,5365,0,1751804202,13096.141389649994,18.083062320001773,53318.85024912 2025-07-06,12:16:44.000,187,11063974,4605,0,1751804203,13096.41084204999,4175.603543279998,53319.01095288 2025-07-06,12:16:46.000,187,11063979,5445,0,1751804205,13096.821756960002,30045.31146723,53319.12274680001 2025-07-06,12:16:47.000,187,11064013,5085,0,1751804206,13096.862174820002,25425.24822306,53319.23454072 2025-07-06,12:16:48.000,187,11063926,4605,0,1751804207,13096.808284339997,33278.41608912,53319.23454072 2025-07-06,12:16:49.000,187,11063954,4845,0,1751804208,13096.774602789992,30968.458482899994,53319.24851496 2025-07-06,12:16:50.000,187,11064021,5085,0,1751804209,13096.767866479997,31430.34567702,53319.27646344 2025-07-06,12:16:51.000,187,11063939,5245,0,1751804210,13096.835229579992,28196.444503439998,53319.33236040001 2025-07-06,12:16:52.000,187,11064031,5205,0,1751804211,13096.916065299993,31892.063692020005,53319.42319296 2025-07-06,12:16:53.000,187,11064007,5125,0,1751804212,13096.956483159993,29582.204773620004,53319.4022316 2025-07-06,12:16:54.000,187,11063983,5044,0,1751804213,13097.138363529994,28658.007437580003,53319.45812856001 2025-07-06,12:16:55.000,187,11063972,4605,0,1751804214,13097.36739806999,30505.443427980004,53319.56992248 2025-07-06,12:16:56.000,187,11063938,3965,0,1751804215,13097.50886057999,25885.401331200002,53319.59088384 2025-07-06,12:16:57.000,187,11063977,5125,0,1751804216,13097.47517903,29118.921851759995,53319.59787096001 2025-07-06,12:16:58.000,187,11063987,5285,0,1751804217,13097.48865164999,29118.675132210003,53319.56992248 2025-07-06,12:16:59.000,187,11063998,4605,0,1751804218,13097.441497479995,22189.161819179993,53319.66774216001 2025-07-06,12:17:00.000,187,11063989,5165,0,1751804219,13097.36739806999,31427.970120209997,53319.63979368 2025-07-06,12:17:01.000,187,11064015,5285,0,1751804220,13097.320243899994,25884.224126490008,53319.604858080005 2025-07-06,12:17:02.000,187,11064007,5085,0,1751804221,13097.43476117,31889.265187409997,53319.63280656 2025-07-06,12:17:03.000,187,11063999,5365,0,1751804222,13097.53580582,24035.88584745,53319.56992248 2025-07-06,12:17:04.000,187,11063975,5205,0,1751804223,13097.6570594,30503.032625520005,53319.534986880004 2025-07-06,12:17:05.000,187,11063994,5085,0,1751804224,13097.771576669991,30502.9339377,53319.50703840001 2025-07-06,12:17:06.000,187,11064019,4485,0,1751804225,13097.811994529991,33274.61660805,53319.44415432 2025-07-06,12:17:07.000,187,11063997,5085,0,1751804226,13097.939984420002,32812.66597176,53319.38127024001 2025-07-06,12:17:08.000,187,11063993,5085,0,1751804227,13098.094919549992,26807.342945640004,53319.367296000004 2025-07-06,12:17:09.000,187,11064031,5165,0,1751804228,13098.404789809989,26345.335916309996,53319.34633464 2025-07-06,12:17:10.000,187,11064005,4285,0,1751804229,13098.67424221,26345.251326750003,53319.31139904001 2025-07-06,12:17:11.000,187,11064013,5325,0,1751804230,13098.88980412999,29578.637913839993,53319.2974248 2025-07-06,12:17:12.000,187,11063981,5205,0,1751804231,13099.186201769997,28654.722542999996,53319.29043768001 2025-07-06,12:17:13.000,187,11063982,4685,0,1751804232,13099.388291069998,36969.64366971,53319.2974248 2025-07-06,12:17:14.000,187,11064036,4725,0,1751804233,13099.496072029993,31426.243083359994,53319.2974248 2025-07-06,12:17:15.000,187,11064002,4605,0,1751804234,13099.68468870999,33273.876449400006,53319.39524448 2025-07-06,12:17:16.000,187,11063980,5125,0,1751804235,13099.91372325,28192.454695859997,53319.388257360006 2025-07-06,12:17:17.000,187,11063985,5085,0,1751804236,13100.142757789996,29116.532196689994,53319.47908992001 2025-07-06,12:17:18.000,187,11063990,4645,0,1751804237,13100.392001259992,30040.701336209997,53319.56293536 2025-07-06,12:17:19.000,187,11063958,4605,0,1751804238,13100.674926279993,31888.532077890006,53319.58389672 2025-07-06,12:17:20.000,187,11063999,5205,0,1751804239,13100.978060229994,27268.87063413,53319.723639120006 2025-07-06,12:17:21.000,187,11063948,4685,0,1751804240,13101.240776319995,31887.827164889997,53319.821458800005 2025-07-06,12:17:22.000,187,11063930,4805,0,1751804241,13101.41592038,30039.481836720006,53319.91927848 2025-07-06,12:17:23.000,187,11064001,5085,0,1751804242,13101.543910269997,30962.889670200006,53320.038059520004 2025-07-06,12:17:24.000,187,11063904,4765,0,1751804243,13101.752735879993,31886.325700200003,53320.07299512 2025-07-06,12:17:25.000,187,11063933,5245,0,1751804244,13101.934616249993,29114.52319464,53320.19177616 2025-07-06,12:17:26.000,187,11063952,4285,0,1751804245,13102.19059603,30962.227051980008,53320.25466024 2025-07-06,12:17:27.000,187,11063954,4765,0,1751804246,13102.42636687999,26804.903946659993,53320.28260872 2025-07-06,12:17:28.000,187,11064001,5325,0,1751804247,13102.763182379997,29114.579587679997,53320.25466024 2025-07-06,12:17:29.000,187,11063991,5165,0,1751804248,13103.140415739988,28652.480919659996,53320.3105572 2025-07-06,12:17:30.000,187,11063986,4965,0,1751804249,13103.52438540999,31885.987341960004,53320.34549280001 2025-07-06,12:17:31.000,187,11063966,4765,0,1751804250,13103.874673530001,27728.5373523,53320.50619656001 2025-07-06,12:17:32.000,187,11063980,4565,0,1751804251,13104.447259879998,30961.811153310002,53320.492222320005 2025-07-06,12:17:33.000,187,11063961,5205,0,1751804252,13105.080473019996,26804.227230179997,53320.61799048 2025-07-06,12:17:34.000,187,11063956,4725,0,1751804253,13105.599168889989,26342.276593889997,53320.64593896 2025-07-06,12:17:35.000,187,11063950,4605,0,1751804254,13106.0100838,30037.726603350005,53320.708823040004 2025-07-06,12:17:36.000,187,11063972,4125,0,1751804255,13106.434471330002,36042.817008180005,53320.86253968 2025-07-06,12:17:37.000,187,11063997,5085,0,1751804256,13106.818440999989,30961.52213898,53320.96734648001 2025-07-06,12:17:38.000,187,11063954,4725,0,1751804257,13107.16199280999,32347.395195239995,53321.05817904001 2025-07-06,12:17:39.000,187,11063945,5365,0,1751804258,13107.2899827,30037.973322899998,53321.07215328 2025-07-06,12:17:40.000,187,11063959,5365,0,1751804259,13107.34387317999,26804.50214625,53321.232857040006 2025-07-06,12:17:41.000,187,11064016,4645,0,1751804260,13107.36408210999,30961.585581149993,53321.288754 2025-07-06,12:17:42.000,187,11063978,4645,0,1751804261,13107.40449996999,25880.114483700003,53321.3586252 2025-07-06,12:17:43.000,187,11063951,4925,0,1751804262,13107.47186307,35118.281313900006,53321.512341839996 2025-07-06,12:17:44.000,187,11063950,4845,0,1751804263,13107.498808309996,30036.930051660005,53321.61016152001 2025-07-06,12:17:45.000,187,11063977,5285,0,1751804264,13107.559435099996,24955.543543770007,53321.64509712 2025-07-06,12:17:47.000,187,11063934,4805,0,1751804266,13107.748051779992,31884.077027730003,53321.76387816 2025-07-06,12:17:48.000,187,11063941,5205,0,1751804267,13108.024240489998,30498.14757843,53321.86169784 2025-07-06,12:17:49.000,187,11063990,4685,0,1751804268,13108.40821016,27726.697529369994,53321.93156904 2025-07-06,12:17:50.000,187,11063968,4805,0,1751804269,13108.765234589991,26341.13463483,53321.93855616 2025-07-06,12:17:51.000,187,11063949,5205,0,1751804270,13109.135731640003,21722.17810407,53321.94554328001 2025-07-06,12:17:52.000,187,11063929,5285,0,1751804271,13109.472547139994,27727.169821079995,53321.95951752 2025-07-06,12:17:53.000,187,11064003,5205,0,1751804272,13109.944088839991,29112.887796480005,53322.015414479996 2025-07-06,12:17:54.000,187,11063963,5365,0,1751804273,13110.462784709998,30498.535280580007,53322.10624704 2025-07-06,12:17:55.000,187,11063979,5285,0,1751804274,13110.94779903,32807.92190727001,53322.2669508 2025-07-06,12:17:56.000,187,11063933,5165,0,1751804275,13111.533858000003,32807.611745550006,53322.385731840004 2025-07-06,12:17:57.000,187,11064025,4685,0,1751804276,13112.113180659995,31883.48490081,53322.49752576001 2025-07-06,12:17:58.000,187,11063948,4765,0,1751804277,13112.712712250002,35578.6599942,53322.56739696001 2025-07-06,12:17:59.000,187,11063953,5165,0,1751804278,13113.34592539,31883.104247790005,53322.790984800005 2025-07-06,12:18:00.000,187,11063943,5125,0,1751804279,13113.985874839993,30497.090208930007,53322.86784312 2025-07-06,12:18:01.000,187,11063935,4885,0,1751804280,13114.52477964,29111.076170069995,53322.98662416 2025-07-06,12:18:02.000,187,11063969,5044,0,1751804281,13114.996321339997,24953.647327800005,53323.11937944001 2025-07-06,12:18:03.000,187,11064016,4765,0,1751804282,13115.440917799999,28649.047993350003,53323.20322488 2025-07-06,12:18:04.000,187,11063988,4685,0,1751804283,13115.750788059995,28649.203074210003,53323.40585136001 2025-07-06,12:18:05.000,187,11063950,4525,0,1751804284,13115.932668429996,31882.794086070004,53323.44777408 2025-07-06,12:18:06.000,187,11063972,4645,0,1751804285,13116.020240459991,31883.0126091,53323.58751648 2025-07-06,12:18:07.000,187,11063983,5525,0,1751804286,13116.262747619992,28187.844564839994,53323.76918160001 2025-07-06,12:18:08.000,187,11063929,4925,0,1751804287,13116.471573229988,29573.4356559,53323.83905280001 2025-07-06,12:18:09.000,187,11063929,4965,0,1751804288,13116.653453599989,28649.344056810005,53323.846039920005 2025-07-06,12:18:10.000,187,11063961,5205,0,1751804289,13116.680398839999,27263.379361860003,53324.00674368001 2025-07-06,12:18:11.000,187,11063974,4605,0,1751804290,13116.741025629999,27263.055101880003,53324.062640640004 2025-07-06,12:18:12.000,187,11063942,4605,0,1751804291,13116.83533396999,29572.258451190006,53324.111550480004 2025-07-06,12:18:13.000,187,11063994,4845,0,1751804292,13116.970060169995,30957.560527919995,53324.24430576001 2025-07-06,12:18:14.000,187,11063963,5085,0,1751804293,13117.010478029995,30956.989548390004,53324.28622848 2025-07-06,12:18:15.000,187,11063981,5085,0,1751804294,13116.970060169995,28646.84866479,53324.40500952 2025-07-06,12:18:16.000,187,11063982,4685,0,1751804295,13116.85554289999,31417.83347127,53324.39103528001 2025-07-06,12:18:17.000,187,11063949,4645,0,1751804296,13116.626508359994,26798.475140099996,53324.37007392001 2025-07-06,12:18:18.000,187,11064007,4365,0,1751804297,13116.505254779993,30955.318904579995,53324.37706104 2025-07-06,12:18:19.000,187,11063992,4285,0,1751804298,13116.336847029997,28183.551644670006,53324.45391936 2025-07-06,12:18:20.000,187,11063958,4765,0,1751804299,13116.188648210002,25873.883052780002,53324.43994512001 2025-07-06,12:18:21.000,187,11063940,4845,0,1751804300,13116.000031529991,30954.740875920004,53324.46090648001 2025-07-06,12:18:22.000,187,11063991,5085,0,1751804301,13115.71710650999,29569.177981379995,53324.432958 2025-07-06,12:18:23.000,187,11063946,4965,0,1751804302,13115.400499939999,29107.375376819997,53324.37706104 2025-07-06,12:18:24.000,187,11063956,4725,0,1751804303,13115.272510049988,27721.636254030003,53324.349112560005 2025-07-06,12:18:25.000,187,11063938,4965,0,1751804304,13115.259037429998,27721.33314144,53324.34212544001 2025-07-06,12:18:26.000,187,11063944,4685,0,1751804305,13115.245564809993,29568.98060574,53324.24430576001 2025-07-06,12:18:27.000,187,11063955,5245,0,1751804306,13115.373554699989,27259.530536880004,53324.1884088 2025-07-06,12:18:28.000,187,11063983,5205,0,1751804307,13115.49480827999,26335.586969519994,53324.17443456001 2025-07-06,12:18:29.000,187,11063944,4645,0,1751804308,13115.589116619994,32340.078198300005,53324.230331520004 2025-07-06,12:18:30.000,187,11063953,5125,0,1751804309,13115.669952339995,31416.275613539998,53324.20238304001 2025-07-06,12:18:31.000,187,11063982,4485,0,1751804310,13115.690161269995,29568.698640539995,53324.132511840005 2025-07-06,12:18:32.000,187,11063927,5005,0,1751804311,13115.71710650999,28182.874928189995,53324.16046032 2025-07-06,12:18:33.000,187,11063959,5205,0,1751804312,13115.76426068,25873.171090649994,53324.07661488001 2025-07-06,12:18:34.000,187,11063910,4605,0,1751804313,13115.770996989995,28182.748043850006,53323.99276944 2025-07-06,12:18:35.000,187,11063981,5205,0,1751804314,13115.80467854,31416.26856441,53323.90193688 2025-07-06,12:18:36.000,187,11063973,5205,0,1751804315,13115.92593212,30954.536451149994,53323.90892400001 2025-07-06,12:18:37.000,187,11063974,4325,0,1751804316,13116.128021420001,28645.08638229,53323.88097552 2025-07-06,12:18:38.000,187,11063963,5085,0,1751804317,13116.229066070002,34649.584660199995,53323.860014159996 2025-07-06,12:18:39.000,187,11063969,5125,0,1751804318,13116.336847029997,30954.254485950005,53323.846039920005 2025-07-06,12:18:40.000,187,11063971,5165,0,1751804319,13116.505254779993,26797.1358054,53323.8041172 2025-07-06,12:18:41.000,187,11063970,4845,0,1751804320,13116.727553009994,32801.63408331,53323.894949760004 2025-07-06,12:18:42.000,187,11063936,4765,0,1751804321,13116.990269099995,26334.88205652,53323.9787952 2025-07-06,12:18:43.000,187,11063992,4765,0,1751804322,13117.239512569991,30953.479081650003,53324.04167928 2025-07-06,12:18:44.000,187,11063959,5085,0,1751804323,13117.340557219992,32339.056074449996,53324.0486664 2025-07-06,12:18:45.000,187,11063937,5445,0,1751804324,13117.428129250002,28643.902128450005,53324.02770504 2025-07-06,12:18:46.000,187,11063945,5205,0,1751804325,13117.508964970002,34186.46386833,53324.083602000006 2025-07-06,12:18:47.000,187,11063931,4325,0,1751804326,13117.475283419997,27719.873971530003,53324.0486664 2025-07-06,12:18:48.000,187,11063944,4525,0,1751804327,13117.508964970002,26795.923355039995,53324.09757624 2025-07-06,12:18:49.000,187,11064014,4645,0,1751804328,13117.603273309993,29105.147851739996,53324.07661488001 2025-07-06,12:18:50.000,187,11063982,4725,0,1751804329,13117.751472129989,30028.569783479994,53324.04167928 2025-07-06,12:18:51.000,187,11063946,4925,0,1751804330,13118.007451909994,35108.93416752,53324.03469216001 2025-07-06,12:18:52.000,187,11063923,5165,0,1751804331,13118.23648644999,32337.364283250005,53323.9787952 2025-07-06,12:18:53.000,187,11063978,4605,0,1751804332,13118.425103130001,30951.477128729995,53323.98578232001 2025-07-06,12:18:54.000,187,11063944,4445,0,1751804333,13118.586774570002,26794.548774690003,53323.97180808 2025-07-06,12:18:55.000,187,11063922,4925,0,1751804334,13118.842754349993,29565.512433779993,53323.964820960005 2025-07-06,12:18:56.000,187,11063918,4685,0,1751804335,13119.186306159994,31412.694655500003,53323.95783384001 2025-07-06,12:18:57.000,187,11063997,4445,0,1751804336,13119.51638534999,28179.026103209995,53323.92289824 2025-07-06,12:18:58.000,187,11063983,5125,0,1751804337,13119.752156199997,32797.43280183,53323.90193688 2025-07-06,12:18:59.000,187,11063938,4765,0,1751804338,13120.122653249993,31873.298907959994,53323.9438596 2025-07-06,12:19:00.000,187,11063944,4645,0,1751804339,13120.54030447,27254.349426329994,53323.98578232001 2025-07-06,12:19:01.000,187,11064013,5205,0,1751804340,13120.904065210001,30025.200299339995,53323.964820960005 2025-07-06,12:19:02.000,187,11063956,4645,0,1751804341,13121.220671779993,36029.226285540004,53323.95783384001 2025-07-06,12:19:03.000,187,11063972,4725,0,1751804342,13121.436233699998,28177.277918969994,53323.95084672 2025-07-06,12:19:04.000,187,11063979,5285,0,1751804343,13121.61811407,31871.755148490003,53323.915911120006 2025-07-06,12:19:05.000,187,11063928,4685,0,1751804344,13121.71242240999,29562.058360080002,53323.92289824 2025-07-06,12:19:06.000,187,11063955,5205,0,1751804345,13121.82020337,30023.430967709995,53323.95084672 2025-07-06,12:19:07.000,187,11063958,4085,0,1751804346,13121.927984329996,32332.253664000003,53323.88796264001 2025-07-06,12:19:08.000,187,11063949,5085,0,1751804347,13121.91451170999,28637.06447235,53323.92289824 2025-07-06,12:19:09.000,187,11063966,4565,0,1751804348,13121.90103909,30022.27491039,53323.88796264001 2025-07-06,12:19:10.000,187,11063941,5205,0,1751804349,13121.90103909,33254.86494579,53323.83905280001 2025-07-06,12:19:11.000,187,11063968,4725,0,1751804350,13121.90103909,30483.57702672,53323.83905280001 2025-07-06,12:19:12.000,187,11063982,4765,0,1751804351,13121.93472063999,30021.492456959997,53323.71328464 2025-07-06,12:19:13.000,187,11063966,4725,0,1751804352,13121.927984329996,29097.689872200004,53323.74123312001 2025-07-06,12:19:14.000,187,11064013,5125,0,1751804353,13121.94145695,28173.83794353,53323.67136192001 2025-07-06,12:19:15.000,187,11063989,5285,0,1751804354,13121.98187481,24940.824960330006,53323.56655512 2025-07-06,12:19:16.000,187,11063976,4565,0,1751804355,13122.069446839996,30021.118853070002,53323.629439200005 2025-07-06,12:19:17.000,187,11063996,3804,0,1751804356,13122.069446839996,29559.288051990006,53323.48270968001 2025-07-06,12:19:18.000,187,11063987,5445,0,1751804357,13122.076183149991,24940.676928600005,53323.47572256 2025-07-06,12:19:19.000,187,11064007,5165,0,1751804358,13122.049237909996,29096.745288780003,53323.51764528 2025-07-06,12:19:20.000,187,11063982,4805,0,1751804359,13121.89430277999,30943.532759220005,53323.45476120001 2025-07-06,12:19:21.000,187,11064000,4725,0,1751804360,13121.584432519994,30481.032290789997,53323.38489000001 2025-07-06,12:19:22.000,187,11064007,5044,0,1751804361,13121.247617020003,36484.289921820004,53323.3499544 2025-07-06,12:19:23.000,187,11064002,4685,0,1751804362,13120.951219379996,27247.215706770003,53323.294057440005 2025-07-06,12:19:24.000,187,11063952,4965,0,1751804363,13120.71544852999,33250.642516919994,53323.1054052 2025-07-06,12:19:25.000,187,11064008,4605,0,1751804364,13120.47967768,33712.304138880005,53323.04950824001 2025-07-06,12:19:26.000,187,11063962,4645,0,1751804365,13120.270852069989,29555.735290469995,53322.86085600001 2025-07-06,12:19:27.000,187,11064007,5565,0,1751804366,13120.021608599993,31864.635527189996,53322.79797192 2025-07-06,12:19:28.000,187,11063977,4925,0,1751804367,13119.819519299992,30940.87523721,53322.59534544001 2025-07-06,12:19:29.000,187,11063953,5245,0,1751804368,13119.678056789991,31864.395856770003,53322.46259016 2025-07-06,12:19:30.000,187,11063948,4645,0,1751804369,13119.58374845,33711.458243279994,53322.3018864 2025-07-06,12:19:31.000,187,11063901,5205,0,1751804370,13119.550066899996,28631.065662719993,53322.19009248001 2025-07-06,12:19:32.000,187,11063979,5245,0,1751804371,13119.408604389995,24936.179583660007,53321.987466 2025-07-06,12:19:33.000,187,11063970,4645,0,1751804372,13119.31429604999,28168.57929255,53321.86169784 2025-07-06,12:19:34.000,187,11063908,4565,0,1751804373,13119.23346032999,33709.94972946,53321.784839520005 2025-07-06,12:19:35.000,187,11063927,5205,0,1751804374,13119.098734129999,26782.4031237,53321.666058480005 2025-07-06,12:19:36.000,187,11063943,5125,0,1751804375,13118.977480549998,25396.664000909994,53321.56125168001 2025-07-06,12:19:37.000,187,11063937,4925,0,1751804376,13118.788863870002,30476.267078909994,53321.3586252 2025-07-06,12:19:38.000,187,11063985,5165,0,1751804377,13118.681082909992,26781.507884189996,53321.30971536 2025-07-06,12:19:39.000,187,11063906,4805,0,1751804378,13118.465520990001,28628.42223897,53321.15599872001 2025-07-06,12:19:40.000,187,11063919,5245,0,1751804379,13118.18259597,30937.202640479998,53321.00926920001 2025-07-06,12:19:41.000,187,11063935,5365,0,1751804380,13117.886198329994,30013.273171380002,53320.9044624 2025-07-06,12:19:42.000,187,11063913,5205,0,1751804381,13117.616745929998,30474.793810739997,53320.82061696001 2025-07-06,12:19:43.000,187,11063970,4685,0,1751804382,13117.340557219992,30012.758584890005,53320.63196472001 2025-07-06,12:19:44.000,187,11063987,5445,0,1751804383,13117.03742326999,30474.384961200005,53320.53414504001 2025-07-06,12:19:45.000,187,11063912,4685,0,1751804384,13116.73428931999,25394.52106539,53320.40837688 2025-07-06,12:19:46.000,187,11063948,4525,0,1751804385,13116.525463709993,31859.574251850005,53320.29658296001 2025-07-06,12:19:47.000,187,11063952,3845,0,1751804386,13116.316638099997,28165.068825809998,53320.09395648 2025-07-06,12:19:48.000,187,11063930,4045,0,1751804387,13116.080867249992,35553.670828350005,53320.00312392001 2025-07-06,12:19:49.000,187,11063933,5085,0,1751804388,13115.88551426,30935.496751020008,53319.87735576 2025-07-06,12:19:50.000,187,11063976,4605,0,1751804389,13115.66321603,33706.07975709,53319.75857472 2025-07-06,12:19:51.000,187,11063911,5005,0,1751804390,13115.481335659999,28164.328667160007,53319.64678080001 2025-07-06,12:19:52.000,187,11063964,4885,0,1751804391,13115.326400529993,30011.334660630004,53319.56992248 2025-07-06,12:19:53.000,187,11064001,5245,0,1751804392,13115.110838610002,31396.39001781,53319.47908992001 2025-07-06,12:19:54.000,187,11063980,4925,0,1751804393,13114.868331450001,31396.06575783,53319.33236040001 2025-07-06,12:19:55.000,187,11063959,5044,0,1751804394,13114.592142739995,33242.98011261001,53319.24152784001 2025-07-06,12:19:56.000,187,11063936,4725,0,1751804395,13114.302481409999,29548.425342660004,53319.19261800001 2025-07-06,12:19:57.000,187,11063975,5365,0,1751804396,13113.952193290002,28162.721465520008,53319.09479832001 2025-07-06,12:19:58.000,187,11063954,4645,0,1751804397,13113.702949819992,27238.92592989,53318.934094560005 2025-07-06,12:19:59.000,187,11063912,4645,0,1751804398,13113.46717897,27700.566404459998,53318.87819760001 2025-07-06,12:20:00.000,187,11063917,5085,0,1751804399,13113.30550753,27238.665112079994,53318.73146808 2025-07-06,12:20:01.000,187,11063924,4805,0,1751804400,13113.170781329994,26314.961215140007,53318.60569992 2025-07-06,12:20:02.000,187,11063988,4685,0,1751804401,13113.05626405999,32318.03556879,53318.46595752 2025-07-06,12:20:03.000,187,11063971,5245,0,1751804402,13113.049527749994,26314.665151680005,53318.36813784 2025-07-06,12:20:04.000,187,11063939,5245,0,1751804403,13113.05626405999,31394.028559259998,53318.22839544 2025-07-06,12:20:05.000,187,11063934,3924,0,1751804404,13113.05626405999,29084.747669520002,53318.095640160005 2025-07-06,12:20:06.000,187,11063933,5165,0,1751804405,13113.07647298999,32316.872462340005,53318.05371744 2025-07-06,12:20:07.000,187,11063938,3924,0,1751804406,13112.941746789998,33701.751591270004,53317.92096216001 2025-07-06,12:20:08.000,187,11063946,4725,0,1751804407,13112.766602729993,28622.078021969995,53317.879039440006 2025-07-06,12:20:09.000,187,11063958,5005,0,1751804408,13112.544304499992,31854.287404350005,53317.76724552 2025-07-06,12:20:10.000,187,11063924,4605,0,1751804409,13112.423050919992,32777.49786218999,53317.66942584 2025-07-06,12:20:11.000,187,11063917,5205,0,1751804410,13112.24790686,31391.91382026,53317.522696320004 2025-07-06,12:20:12.000,187,11063941,5245,0,1751804411,13112.092971729995,28620.992455950007,53317.4109024 2025-07-06,12:20:13.000,187,11063976,4765,0,1751804412,13111.89761873999,29544.252257700005,53317.31308272 2025-07-06,12:20:14.000,187,11063991,4925,0,1751804413,13111.641638959998,28620.548360760004,53317.18032744001 2025-07-06,12:20:15.000,187,11063911,5365,0,1751804414,13111.365450249992,27235.048908390003,53317.089494880005 2025-07-06,12:20:16.000,187,11063908,4685,0,1751804415,13111.075788919996,30467.208946860002,53316.90084264 2025-07-06,12:20:17.000,187,11063975,5525,0,1751804416,13110.76591866,26311.21107798,53316.74712600001 2025-07-06,12:20:18.000,187,11063950,4925,0,1751804417,13110.402157919998,34161.08700032999,53316.66328056 2025-07-06,12:20:19.000,187,11063962,4885,0,1751804418,13110.085551349992,24464.190986250003,53316.44667984 2025-07-06,12:20:20.000,187,11063979,5605,0,1751804419,13109.86998943,28620.139511219997,53316.34187304001 2025-07-06,12:20:21.000,187,11063929,5245,0,1751804420,13109.70158167999,28158.48493839,53316.181169280004 2025-07-06,12:20:22.000,187,11063973,5005,0,1751804421,13109.49949237999,29082.076049249998,53316.09033672 2025-07-06,12:20:23.000,187,11063978,4685,0,1751804422,13109.358029869989,33237.7849038,53315.95059432 2025-07-06,12:20:24.000,187,11063959,5445,0,1751804423,13109.216567359988,32775.84836577,53315.82482616 2025-07-06,12:20:25.000,187,11063929,5085,0,1751804424,13109.068368539993,29081.55441363,53315.71303224 2025-07-06,12:20:26.000,187,11063967,5085,0,1751804425,13108.873015550002,27696.181845600004,53315.5593156 2025-07-06,12:20:27.000,187,11063940,5044,0,1751804426,13108.63050839,31851.890700150005,53315.47547016001 2025-07-06,12:20:28.000,187,11063989,5044,0,1751804427,13108.42168277999,31851.813159719997,53315.38463760001 2025-07-06,12:20:29.000,187,11063990,4485,0,1751804428,13108.19938454999,24463.563613680002,53315.21694672001 2025-07-06,12:20:30.000,187,11064022,4805,0,1751804429,13107.936668459988,29080.955237579998,53315.08419144 2025-07-06,12:20:31.000,187,11064017,5285,0,1751804430,13107.593116650001,27695.462834339996,53315.077204320005 2025-07-06,12:20:32.000,187,11064014,4725,0,1751804431,13107.20914698,29080.518191519994,53314.9654104 2025-07-06,12:20:33.000,187,11063993,5325,0,1751804432,13106.852122549994,30465.496008269998,53314.86759072 2025-07-06,12:20:34.000,187,11064011,5285,0,1751804433,13106.508570739992,31388.643023940007,53314.7208612 2025-07-06,12:20:35.000,187,11064012,4765,0,1751804434,13106.158282619996,32311.846432649996,53314.61605440001 2025-07-06,12:20:36.000,187,11064017,5245,0,1751804435,13105.78104925999,31849.931042009994,53314.46932488001 2025-07-06,12:20:37.000,187,11063931,5125,0,1751804436,13105.390343279993,29079.390330719994,53314.34355672 2025-07-06,12:20:38.000,187,11063953,5445,0,1751804437,13105.093945640001,26770.645174859994,53314.16189160001 2025-07-06,12:20:39.000,187,11063985,5245,0,1751804438,13104.83122955,32311.430533980005,53313.96625224001 2025-07-06,12:20:40.000,187,11063968,4725,0,1751804439,13104.548304529999,30002.25538119,53313.805548480006 2025-07-06,12:20:41.000,187,11063965,5245,0,1751804440,13104.150862239992,32310.648080550003,53313.58894776001 2025-07-06,12:20:42.000,187,11063938,4685,0,1751804441,13103.760156259996,30925.416495120007,53313.39330840001 2025-07-06,12:20:43.000,187,11063955,5365,0,1751804442,13103.40986814,28154.96742252,53313.20465616001 2025-07-06,12:20:44.000,187,11063984,4685,0,1751804443,13103.126943119998,25846.144726230006,53313.02997816 2025-07-06,12:20:45.000,187,11063963,5165,0,1751804444,13102.904644889997,28616.481012749995,53312.81337744 2025-07-06,12:20:46.000,187,11064005,5044,0,1751804445,13102.621719869996,33695.54130774,53312.64568656 2025-07-06,12:20:47.000,187,11063985,5245,0,1751804446,13102.359003779995,26769.1507593,53312.561841120005 2025-07-06,12:20:48.000,187,11063962,4605,0,1751804447,13102.10302399999,30462.859633650005,53312.36620176001 2025-07-06,12:20:49.000,187,11063998,4725,0,1751804448,13101.786417429998,24921.813456720003,53312.19152376 2025-07-06,12:20:50.000,187,11064011,5205,0,1751804449,13101.496756100001,30924.020767380003,53312.072742719996 2025-07-06,12:20:51.000,187,11064005,5125,0,1751804450,13101.348557279991,33232.265435010006,53311.905051839996 2025-07-06,12:20:52.000,187,11063972,4805,0,1751804451,13101.16667690999,29076.182976569995,53311.83518064001 2025-07-06,12:20:53.000,187,11064016,4925,0,1751804452,13100.863542959989,29537.710665060004,53311.66050264 2025-07-06,12:20:54.000,187,11063989,5205,0,1751804453,13100.580617940002,28152.40858833,53311.52774736001 2025-07-06,12:20:55.000,187,11063955,5245,0,1751804454,13100.338110780001,31384.40649681,53311.388004960005 2025-07-06,12:20:56.000,187,11063972,4765,0,1751804455,13100.216857200001,27228.598954440007,53311.17839136 2025-07-06,12:20:57.000,187,11064035,4405,0,1751804456,13100.122548859996,31845.673367490002,53311.0875588 2025-07-06,12:20:58.000,187,11063982,4765,0,1751804457,13100.0147679,31383.779124239998,53310.96179064 2025-07-06,12:20:59.000,187,11063988,4725,0,1751804458,13099.98782265999,30460.166865990002,53310.86397096 2025-07-06,12:21:00.000,187,11063966,4605,0,1751804459,13099.93393218,26766.288812519997,53310.74518992 2025-07-06,12:21:01.000,187,11063945,5245,0,1751804460,13099.84636014999,30459.913097309996,53310.61243464001 2025-07-06,12:21:02.000,187,11063976,4845,0,1751804461,13099.76552442999,28151.097450150002,53310.47269224001 2025-07-06,12:21:03.000,187,11063958,4765,0,1751804462,13099.563435129989,28612.60399125,53310.395833919996 2025-07-06,12:21:04.000,187,11064010,4685,0,1751804463,13099.307455349997,25842.006886920004,53310.23513016001 2025-07-06,12:21:05.000,187,11064011,5405,0,1751804464,13099.017794020001,30920.778167580007,53310.18622032001 2025-07-06,12:21:06.000,187,11063995,5085,0,1751804465,13098.74834161999,26765.182099109996,53310.08840064001 2025-07-06,12:21:07.000,187,11063974,3965,0,1751804466,13098.364371949989,32305.678443900004,53309.92070976001 2025-07-06,12:21:08.000,187,11063970,4885,0,1751804467,13098.061238000002,28150.18106325,53309.77398024001 2025-07-06,12:21:09.000,187,11063934,4925,0,1751804468,13097.818730840001,24917.99282826,53309.6202636 2025-07-06,12:21:10.000,187,11063940,4845,0,1751804469,13097.58969629999,31381.805367840003,53309.50846968 2025-07-06,12:21:11.000,187,11063993,4445,0,1751804470,13097.33371652,32766.5505633,53309.424624240004 2025-07-06,12:21:12.000,187,11063946,4805,0,1751804471,13097.064264119988,31381.02291441,53309.235972 2025-07-06,12:21:13.000,187,11064006,4725,0,1751804472,13096.922801610002,32304.007800089996,53309.20103640001 2025-07-06,12:21:14.000,187,11063956,4405,0,1751804473,13096.707239689997,33227.091373589996,53309.089242480004 2025-07-06,12:21:15.000,187,11063991,5205,0,1751804474,13096.47146883999,27224.644392510003,53308.89360312001 2025-07-06,12:21:16.000,187,11063968,3765,0,1751804475,13096.15486227,29071.199241659997,53308.80277056 2025-07-06,12:21:17.000,187,11064002,3804,0,1751804476,13095.858464629993,27224.270788620008,53308.57918272001 2025-07-06,12:21:18.000,187,11063980,4725,0,1751804477,13095.528385439997,21683.78854209,53308.46040168001 2025-07-06,12:21:19.000,187,11063970,4685,0,1751804478,13095.17809732,29070.726949949996,53308.29271080001 2025-07-06,12:21:20.000,187,11064009,5245,0,1751804479,13094.874963369999,29070.311051280005,53308.18091688 2025-07-06,12:21:21.000,187,11063957,5005,0,1751804480,13094.517938939993,29993.394624780005,53308.00623888001 2025-07-06,12:21:22.000,187,11063966,4605,0,1751804481,13094.154178199991,24452.70090435,53307.88047072001 2025-07-06,12:21:23.000,187,11063978,5005,0,1751804482,13093.783681149995,27684.487338930005,53307.62194728001 2025-07-06,12:21:24.000,187,11063919,5085,0,1751804483,13093.460338269993,34610.06723742001,53307.55207608001 2025-07-06,12:21:25.000,187,11063963,5165,0,1751804484,13093.163940630002,30916.294920900007,53307.25162992 2025-07-06,12:21:26.000,187,11063940,4845,0,1751804485,13092.88101561,32301.25159026,53307.1049004 2025-07-06,12:21:27.000,187,11063881,4725,0,1751804486,13092.584617969995,29530.816615920005,53306.90227392001 2025-07-06,12:21:28.000,187,11063953,5365,0,1751804487,13092.294956639998,29992.428893970005,53306.741570160004 2025-07-06,12:21:29.000,187,11063950,4565,0,1751804488,13091.985086380002,24452.038286130002,53306.56689216001 2025-07-06,12:21:30.000,187,11063964,4445,0,1751804489,13091.850360179997,32300.638315949996,53306.36426568 2025-07-06,12:21:31.000,187,11063955,5085,0,1751804490,13091.769524459996,32761.961579669995,53306.1965748 2025-07-06,12:21:32.000,187,11063936,4845,0,1751804491,13091.68195243,31376.370488610002,53306.09875512 2025-07-06,12:21:33.000,187,11063943,5365,0,1751804492,13091.547226229995,27220.605241020006,53305.93805136 2025-07-06,12:21:34.000,187,11063937,5205,0,1751804493,13091.35860955,28605.279945179995,53305.81927032 2025-07-06,12:21:35.000,187,11063939,5325,0,1751804494,13091.264301209994,28143.216522810006,53305.735424880004 2025-07-06,12:21:36.000,187,11063970,4685,0,1751804495,13091.163256559994,23987.782584329994,53305.56074688001 2025-07-06,12:21:37.000,187,11063940,4004,0,1751804496,13091.028530359989,29527.736146109994,53305.400043120004 2025-07-06,12:21:38.000,187,11063932,4765,0,1751804497,13090.934222019998,33220.81764789,53305.33017192 2025-07-06,12:21:39.000,187,11063986,4765,0,1751804498,13090.873595229998,32297.141947469994,53305.28126208 2025-07-06,12:21:40.000,187,11063931,5405,0,1751804499,13090.718660099992,28141.771451160006,53305.12754544001 2025-07-06,12:21:41.000,187,11063906,4765,0,1751804500,13090.516570799991,28603.214550089993,53304.94588032 2025-07-06,12:21:42.000,187,11063961,5205,0,1751804501,13090.31448149999,25832.948754869998,53304.869022000006 2025-07-06,12:21:43.000,187,11063971,5165,0,1751804502,13090.24038209,28141.172275110002,53304.799150800005 2025-07-06,12:21:44.000,187,11063979,5085,0,1751804503,13090.15281005999,26756.109868800006,53304.64543416 2025-07-06,12:21:45.000,187,11064006,4685,0,1751804504,13090.1797553,35066.265783630006,53304.47075616 2025-07-06,12:21:46.000,187,11063958,4845,0,1751804505,13090.348163049995,29064.643550759996,53304.296078160005 2025-07-06,12:21:47.000,187,11063936,4845,0,1751804506,13090.583933900001,30911.381677290003,53304.2052456 2025-07-06,12:21:48.000,187,11063960,4965,0,1751804507,13090.792759509997,31372.867071,53304.15633576 2025-07-06,12:21:49.000,187,11063960,4525,0,1751804508,13090.954430949998,24909.153219240005,53304.07249032001 2025-07-06,12:21:50.000,187,11063945,4405,0,1751804509,13091.109366079989,33218.80864584001,53304.030567600006 2025-07-06,12:21:51.000,187,11063924,5205,0,1751804510,13091.203674419994,26755.20053103,53303.98165776001 2025-07-06,12:21:52.000,187,11063981,5405,0,1751804511,13091.25082858999,29986.662705630006,53303.95370928001 2025-07-06,12:21:53.000,187,11064003,5085,0,1751804512,13091.217147039999,25831.553027129994,53303.91877368 2025-07-06,12:21:54.000,187,11063922,4685,0,1751804513,13091.23061965999,29986.38778956,53303.87685096 2025-07-06,12:21:55.000,187,11063973,5165,0,1751804514,13091.149783939989,24446.208655619994,53303.85588960001 2025-07-06,12:21:56.000,187,11063915,4765,0,1751804515,13091.055475599998,26292.693013469994,53303.89781232 2025-07-06,12:21:57.000,187,11063945,5405,0,1751804516,13090.994848809998,31370.80872504,53303.841915360004 2025-07-06,12:21:58.000,187,11064020,4645,0,1751804517,13090.994848809998,29985.77451525,53303.77204416 2025-07-06,12:21:59.000,187,11063996,4845,0,1751804518,13091.048739289989,29985.534844830006,53303.75806992 2025-07-06,12:22:00.000,187,11063982,4925,0,1751804519,13091.109366079989,33678.524707920005,53303.65326312 2025-07-06,12:22:01.000,187,11063981,5245,0,1751804520,13091.048739289989,29061.478491390008,53303.674224480004 2025-07-06,12:22:02.000,187,11064003,4925,0,1751804521,13090.826441060002,31831.166257949997,53303.58339192 2025-07-06,12:22:03.000,187,11063993,5285,0,1751804522,13090.651296999997,28137.809840100002,53303.5414692 2025-07-06,12:22:04.000,187,11063951,5044,0,1751804523,13090.489625559996,32292.693946440006,53303.457623760005 2025-07-06,12:22:05.000,187,11064013,4925,0,1751804524,13090.348163049995,24906.192584639997,53303.408713920006 2025-07-06,12:22:06.000,187,11063983,5165,0,1751804525,13090.287536259995,29984.223706649995,53303.359804080006 2025-07-06,12:22:07.000,187,11064020,4845,0,1751804526,13090.30100888,26290.676962290003,53303.31788136 2025-07-06,12:22:08.000,187,11063985,4205,0,1751804527,13090.327954119995,29521.977006899993,53303.23403592001 2025-07-06,12:22:09.000,187,11063980,5005,0,1751804528,13090.48288925,28598.1885204,53303.15019048 2025-07-06,12:22:10.000,187,11063943,5245,0,1751804529,13090.759077959992,29059.420145430006,53303.17813896 2025-07-06,12:22:11.000,187,11064021,5085,0,1751804530,13091.055475599998,23057.75561778,53303.1571776 2025-07-06,12:22:12.000,187,11063954,4565,0,1751804531,13091.31145537999,29982.207655470003,53303.11525488001 2025-07-06,12:22:13.000,187,11063961,5165,0,1751804532,13091.58090778,24903.972108689995,53303.12922912 2025-07-06,12:22:14.000,187,11063915,5205,0,1751804533,13091.877305419992,31366.64973834,53303.12922912 2025-07-06,12:22:15.000,187,11063933,4965,0,1751804534,13092.099603649993,34136.302259250006,53303.09429352001 2025-07-06,12:22:16.000,187,11063952,4725,0,1751804535,13092.254538779998,26749.850241360007,53303.15019048 2025-07-06,12:22:17.000,187,11063999,5325,0,1751804536,13092.436419149999,27211.349733330004,53303.14320336001 2025-07-06,12:22:18.000,187,11063989,5125,0,1751804537,13092.59135427999,31827.78267555,53303.14320336001 2025-07-06,12:22:19.000,187,11063931,5005,0,1751804538,13092.75976203,29981.263072050002,53303.12922912 2025-07-06,12:22:20.000,187,11063943,5565,0,1751804539,13092.961851330001,27211.504814190004,53303.14320336001 2025-07-06,12:22:21.000,187,11063950,4004,0,1751804540,13093.211094799997,23518.41626328,53303.18512608001 2025-07-06,12:22:22.000,187,11063969,5285,0,1751804541,13093.494019819998,27211.455470279994,53303.1571776 2025-07-06,12:22:23.000,187,11063961,5085,0,1751804542,13093.824099009995,26749.652865719996,53303.26198440001 2025-07-06,12:22:24.000,187,11063957,5125,0,1751804543,13094.167650819996,28134.355766399996,53303.27595864 2025-07-06,12:22:25.000,187,11063902,3765,0,1751804544,13094.517938939993,33673.829987339996,53303.34582984 2025-07-06,12:22:26.000,187,11063942,4845,0,1751804545,13094.746973479989,28134.17248902,53303.44364952 2025-07-06,12:22:27.000,187,11063956,3965,0,1751804546,13094.962535399995,28595.749521420003,53303.47858512001 2025-07-06,12:22:28.000,187,11063951,5165,0,1751804547,13095.15115207999,30442.396009260003,53303.53448208 2025-07-06,12:22:29.000,187,11063973,5245,0,1751804548,13095.346505069996,27672.574309229996,53303.68819872001 2025-07-06,12:22:30.000,187,11063946,4685,0,1751804549,13095.528385439997,30903.923697749997,53303.73012144 2025-07-06,12:22:31.000,187,11063793,5125,0,1751804550,13095.481231270001,25364.202757260005,53303.77903128 2025-07-06,12:22:32.000,187,11063983,5285,0,1751804551,13095.333032449991,28595.488703609997,53303.7510828 2025-07-06,12:22:33.000,187,11063968,4645,0,1751804552,13095.21851518,31365.063684089997,53303.7510828 2025-07-06,12:22:34.000,187,11063929,5285,0,1751804553,13095.21177886999,28133.418232109994,53303.82794112 2025-07-06,12:22:35.000,187,11063957,5044,0,1751804554,13095.21177886999,31826.309407380002,53303.841915360004 2025-07-06,12:22:36.000,187,11063951,4925,0,1751804555,13095.205042559995,29056.332626489995,53303.77903128 2025-07-06,12:22:37.000,187,11063910,4725,0,1751804556,13095.124206839995,33210.920669369996,53303.820954 2025-07-06,12:22:38.000,187,11063956,4805,0,1751804557,13095.17136100999,28594.790839740002,53303.77903128 2025-07-06,12:22:39.000,187,11063942,4925,0,1751804558,13095.27240565999,29518.008346710005,53303.793005520005 2025-07-06,12:22:40.000,187,11063966,4725,0,1751804559,13095.373450309991,28594.48067802,53303.77204416 2025-07-06,12:22:41.000,187,11063935,5285,0,1751804560,13095.407131859996,28594.050681089997,53303.73012144 2025-07-06,12:22:42.000,187,11063934,4685,0,1751804561,13095.548594369997,29055.268207860005,53303.66025024 2025-07-06,12:22:43.000,187,11063976,4605,0,1751804562,13095.703529500002,31363.061731170004,53303.744095680006 2025-07-06,12:22:44.000,187,11063960,4565,0,1751804563,13095.818046769993,26746.671083730005,53303.66025024 2025-07-06,12:22:45.000,187,11063910,4685,0,1751804564,13095.743947360002,29978.126209199996,53303.59736616001 2025-07-06,12:22:46.000,187,11063923,5044,0,1751804565,13095.615957469992,27208.741555229994,53303.49954648001 2025-07-06,12:22:47.000,187,11063969,5245,0,1751804566,13095.629430089997,27670.579405440003,53303.471598 2025-07-06,12:22:48.000,187,11063949,5085,0,1751804567,13095.656375329992,26747.38304586,53303.42268816 2025-07-06,12:22:49.000,187,11063955,5085,0,1751804568,13095.851728319998,29978.690139600003,53303.45063664001 2025-07-06,12:22:50.000,187,11063949,5165,0,1751804569,13095.979718209994,28593.85330545,53303.387752560004 2025-07-06,12:22:51.000,187,11063951,4925,0,1751804570,13096.12791702999,34594.91865705,53303.39473968 2025-07-06,12:22:52.000,187,11063970,4645,0,1751804571,13096.282852159995,33671.651806170004,53303.42268816 2025-07-06,12:22:53.000,187,11063941,4925,0,1751804572,13096.525359319996,27209.044667819995,53303.3667912 2025-07-06,12:22:54.000,187,11063984,4485,0,1751804573,13096.673558139992,27670.75563369,53303.33185560001 2025-07-06,12:22:55.000,187,11063938,4885,0,1751804574,13096.794811719992,29517.225893280003,53303.31089424001 2025-07-06,12:22:56.000,187,11063965,5325,0,1751804575,13096.902592680002,28593.825108930003,53303.35281696001 2025-07-06,12:22:57.000,187,11063958,4685,0,1751804576,13096.902592680002,25823.756689350004,53303.359804080006 2025-07-06,12:22:58.000,187,11063965,5205,0,1751804577,13096.882383750002,29516.387046810007,53303.35281696001 2025-07-06,12:22:59.000,187,11063944,4685,0,1751804578,13096.990164709998,27669.789902880002,53303.3667912 2025-07-06,12:23:00.000,187,11063915,5205,0,1751804579,13097.111418289998,29054.626737030005,53303.359804080006 2025-07-06,12:23:01.000,187,11063948,4645,0,1751804580,13097.219199249994,29516.126229,53303.241023040006 2025-07-06,12:23:02.000,187,11063958,4845,0,1751804581,13097.38760699999,26746.39616766,53303.19910032 2025-07-06,12:23:03.000,187,11063969,4965,0,1751804582,13097.65032308999,29054.309526180004,53303.192113200006 2025-07-06,12:23:04.000,187,11063971,5125,0,1751804583,13097.865885009996,29515.583445990007,53303.17813896 2025-07-06,12:23:05.000,187,11063923,5005,0,1751804584,13098.054501689992,27668.831221200002,53303.25499728 2025-07-06,12:23:06.000,187,11063966,4525,0,1751804585,13098.169018959998,31361.250104759994,53303.31788136 2025-07-06,12:23:07.000,187,11063911,4365,0,1751804586,13098.256590989993,31360.770763919994,53303.31788136 2025-07-06,12:23:08.000,187,11063962,4725,0,1751804587,13098.276799919993,29052.497899769995,53303.33185560001 2025-07-06,12:23:09.000,187,11063950,4845,0,1751804588,13098.472152909999,28590.80808129,53303.38076544001 2025-07-06,12:23:10.000,187,11063967,5005,0,1751804589,13098.56646124999,28590.850376069997,53303.33185560001 2025-07-06,12:23:11.000,187,11063963,5044,0,1751804590,13098.66750589999,34130.190663539994,53303.3667912 2025-07-06,12:23:12.000,187,11063973,5205,0,1751804591,13098.72813268999,23974.90382382,53303.31089424001 2025-07-06,12:23:13.000,187,11063943,5205,0,1751804592,13098.802232099995,31822.31255067,53303.3667912 2025-07-06,12:23:14.000,187,11063994,4645,0,1751804593,13098.9369583,29514.272307809995,53303.34582984 2025-07-06,12:23:15.000,187,11063936,4645,0,1751804594,13099.058211880001,27667.90073604,53303.359804080006 2025-07-06,12:23:16.000,187,11063975,5085,0,1751804595,13099.199674390002,27206.337801899994,53303.38076544001 2025-07-06,12:23:17.000,187,11063926,4845,0,1751804596,13099.253564869992,26744.64093429,53303.29692 2025-07-06,12:23:18.000,187,11063949,5085,0,1751804597,13099.240092250002,27667.73860605,53303.387752560004 2025-07-06,12:23:19.000,187,11063972,4845,0,1751804598,13099.253564869992,30437.200800449995,53303.33185560001 2025-07-06,12:23:20.000,187,11063988,4645,0,1751804599,13099.219883320002,29513.948047829996,53303.29692 2025-07-06,12:23:21.000,187,11063911,5044,0,1751804600,13099.139047600002,27667.632869099994,53303.289932880005 2025-07-06,12:23:22.000,187,11063957,5165,0,1751804601,13099.139047600002,29975.70130848,53303.23403592001 2025-07-06,12:23:23.000,187,11063949,4965,0,1751804602,13099.199674390002,29975.546227619998,53303.19910032 2025-07-06,12:23:24.000,187,11063933,4845,0,1751804603,13099.314191659993,29975.264262419994,53303.14320336001 2025-07-06,12:23:25.000,187,11063895,5245,0,1751804604,13099.543226199989,27205.350923699996,53303.03140944 2025-07-06,12:23:26.000,187,11063949,5205,0,1751804605,13099.664479779989,29051.764790250003,53302.91961552 2025-07-06,12:23:27.000,187,11063888,4085,0,1751804606,13099.691425019999,31359.8966718,53302.77987312001 2025-07-06,12:23:28.000,187,11063889,5165,0,1751804607,13099.691425019999,34591.11212685,53302.737950400006 2025-07-06,12:23:29.000,187,11063904,4565,0,1751804608,13099.718370259994,34129.274276640004,53302.668079200004 2025-07-06,12:23:30.000,187,11063893,5165,0,1751804609,13099.78573335999,30897.783905520002,53302.67506632 2025-07-06,12:23:31.000,187,11063869,4805,0,1751804610,13099.92719586999,26743.280452199993,53302.69602768 2025-07-06,12:23:32.000,187,11063914,4565,0,1751804611,13100.122548859996,29974.55934942,53302.58423376 2025-07-06,12:23:33.000,187,11063910,4685,0,1751804612,13100.351583399992,29512.876580070006,53302.54231104001 2025-07-06,12:23:34.000,187,11063908,4685,0,1751804613,13100.728816759998,32282.247135779995,53302.65410496 2025-07-06,12:23:35.000,187,11063976,4645,0,1751804614,13101.038687019995,30897.248171640007,53302.6331436 2025-07-06,12:23:36.000,187,11063948,5044,0,1751804615,13101.321612039996,35051.335726289995,53302.64711784 2025-07-06,12:23:37.000,187,11063897,5325,0,1751804616,13101.510228719992,31819.669126919995,53302.71000192001 2025-07-06,12:23:38.000,187,11063950,4765,0,1751804617,13101.618009680002,30434.40934497,53302.76589888 2025-07-06,12:23:39.000,187,11063946,4805,0,1751804618,13101.786417429998,32280.407312850002,53302.786860240005 2025-07-06,12:23:40.000,187,11063940,4525,0,1751804619,13101.806626359998,33203.64596721,53302.74493752 2025-07-06,12:23:41.000,187,11063970,4725,0,1751804620,13101.712318019992,33203.878588499996,53302.75891176001 2025-07-06,12:23:42.000,187,11063945,5085,0,1751804621,13101.651691229992,33204.24514326001,53302.835770080004 2025-07-06,12:23:43.000,187,11063989,5085,0,1751804622,13101.651691229992,32742.84433911,53302.75891176001 2025-07-06,12:23:44.000,187,11063951,4965,0,1751804623,13101.618009680002,25819.083116160007,53302.69602768 2025-07-06,12:23:45.000,187,11063938,4765,0,1751804624,13101.577591820002,31819.796011259998,53302.69602768 2025-07-06,12:23:46.000,187,11063944,4805,0,1751804625,13101.584328129997,28588.362033180005,53302.68205344001 2025-07-06,12:23:47.000,187,11063962,4045,0,1751804626,13101.651691229992,23972.105319209993,53302.67506632 2025-07-06,12:23:48.000,187,11063915,5125,0,1751804627,13101.772944809993,29972.6278878,53302.73096328001 2025-07-06,12:23:49.000,187,11063898,4565,0,1751804628,13101.934616249993,29510.85347976,53302.77987312001 2025-07-06,12:23:50.000,187,11063942,4525,0,1751804629,13102.089551379999,29972.254283910006,53302.77987312001 2025-07-06,12:23:51.000,187,11063927,5125,0,1751804630,13102.24448650999,33664.72956050999,53302.76589888 2025-07-06,12:23:52.000,187,11063934,4445,0,1751804631,13102.30511329999,27663.8968302,53302.772886 2025-07-06,12:23:53.000,187,11063950,4805,0,1751804632,13102.278168059995,31356.449647229994,53302.8427572 2025-07-06,12:23:54.000,187,11063952,4605,0,1751804633,13102.197332339994,26278.71458868,53302.80083448 2025-07-06,12:23:55.000,187,11063995,5125,0,1751804634,13102.150178169999,29971.267405709994,53302.86371856 2025-07-06,12:23:56.000,187,11063983,5325,0,1751804635,13102.028924589998,31817.610780960007,53302.737950400006 2025-07-06,12:23:57.000,187,11064007,4565,0,1751804636,13101.921143629988,31817.737665299996,53302.69602768 2025-07-06,12:23:58.000,187,11063932,4525,0,1751804637,13101.725790639997,28586.783028060003,53302.66109208001 2025-07-06,12:23:59.000,187,11064004,4485,0,1751804638,13101.564119199997,28586.924010660005,53302.6331436 2025-07-06,12:24:00.000,187,11064003,5125,0,1751804639,13101.449601929991,29971.732648289995,53302.598208 2025-07-06,12:24:01.000,187,11063983,5125,0,1751804640,13101.11278643,31818.0196305,53302.55628528 2025-07-06,12:24:02.000,187,11063951,5285,0,1751804641,13100.782707239989,33664.19382663,53302.5283368 2025-07-06,12:24:03.000,187,11063984,4365,0,1751804642,13100.432419119992,34125.383156879994,53302.521349680006 2025-07-06,12:24:04.000,187,11063951,5325,0,1751804643,13100.03497683,25816.333955459995,53302.3885944 2025-07-06,12:24:05.000,187,11063920,4645,0,1751804644,13099.644270849989,27200.529318779998,53302.26282624 2025-07-06,12:24:06.000,187,11063953,5125,0,1751804645,13099.206410699997,28584.640092539994,53302.213916400004 2025-07-06,12:24:07.000,187,11063985,4605,0,1751804646,13098.721396379995,29507.223177809996,53302.10910960001 2025-07-06,12:24:08.000,187,11063978,4645,0,1751804647,13098.263327299988,29506.920065219994,53302.02526416 2025-07-06,12:24:09.000,187,11063962,4845,0,1751804648,13097.805258219996,31814.445721590004,53301.80866344 2025-07-06,12:24:10.000,187,11063938,4805,0,1751804649,13097.441497479995,32737.296673799996,53301.731805120005 2025-07-06,12:24:11.000,187,11063908,4685,0,1751804650,13097.091209359998,27198.25244979,53301.53616576001 2025-07-06,12:24:12.000,187,11063939,5005,0,1751804651,13096.841965890002,30429.087251820005,53301.43135896 2025-07-06,12:24:13.000,187,11063934,4605,0,1751804652,13096.484941459996,29967.36218769,53301.20078400001 2025-07-06,12:24:14.000,187,11063963,5245,0,1751804653,13096.12791702999,34121.29466148,53300.991170400004 2025-07-06,12:24:15.000,187,11063951,5165,0,1751804654,13095.750683669998,25351.366291529994,53300.851428 2025-07-06,12:24:16.000,187,11063998,4605,0,1751804655,13095.380186620001,24428.03599848,53300.58591744 2025-07-06,12:24:17.000,187,11063985,5325,0,1751804656,13094.99621695,29043.33403077,53300.41822656 2025-07-06,12:24:18.000,187,11063976,4885,0,1751804657,13094.598774659993,31350.894932790005,53300.19463872001 2025-07-06,12:24:19.000,187,11063950,4525,0,1751804658,13094.181123440001,32273.752934129996,53299.985025120004 2025-07-06,12:24:20.000,187,11063970,4605,0,1751804659,13093.824099009995,35966.05903161,53299.81034712001 2025-07-06,12:24:21.000,187,11063934,4765,0,1751804660,13093.527701369989,27196.285742520005,53299.614707759996 2025-07-06,12:24:22.000,187,11063996,4605,0,1751804661,13093.278457899993,30888.549545219998,53299.37714568001 2025-07-06,12:24:23.000,187,11063982,4645,0,1751804662,13093.002269190001,32272.998677220006,53299.09067376001 2025-07-06,12:24:24.000,187,11063962,4645,0,1751804663,13092.71934417,29041.853713470002,53298.90202152001 2025-07-06,12:24:25.000,187,11064037,5085,0,1751804664,13092.55093641999,29964.732862200006,53298.67144656 2025-07-06,12:24:26.000,187,11063966,4805,0,1751804665,13092.416210219999,25810.539570599998,53298.43388448 2025-07-06,12:24:27.000,187,11063974,4205,0,1751804666,13092.294956639998,36425.90902716,53298.24523224 2025-07-06,12:24:28.000,187,11063980,4725,0,1751804667,13092.193911989998,27656.502292830002,53298.10548984001 2025-07-06,12:24:29.000,187,11063983,5245,0,1751804668,13091.958141139992,27656.452948920007,53297.85395352 2025-07-06,12:24:30.000,187,11063982,4885,0,1751804669,13091.830151249997,31810.272636630005,53297.7421596 2025-07-06,12:24:31.000,187,11063949,5125,0,1751804670,13091.735842909991,27194.467066979996,53297.59543008 2025-07-06,12:24:32.000,187,11063962,4965,0,1751804671,13091.756051839991,28578.866855069995,53297.47664904 2025-07-06,12:24:33.000,187,11063928,4605,0,1751804672,13091.756051839991,29501.73190554,53297.371842240005 2025-07-06,12:24:34.000,187,11063965,5165,0,1751804673,13091.782997080001,27193.903136580004,53297.24607408001 2025-07-06,12:24:35.000,187,11063947,4925,0,1751804674,13091.782997080001,27655.494267240007,53297.085370320005 2025-07-06,12:24:36.000,187,11063916,4605,0,1751804675,13091.776260769991,34578.74795283,53297.06440896 2025-07-06,12:24:37.000,187,11063919,4205,0,1751804676,13091.668479809996,33194.10849432,53296.84780824 2025-07-06,12:24:38.000,187,11063941,5085,0,1751804677,13091.655007189991,28117.19113485,53296.819859760006 2025-07-06,12:24:39.000,187,11063942,4805,0,1751804678,13091.870569109997,29040.176020529994,53296.652168880006 2025-07-06,12:24:40.000,187,11063981,5165,0,1751804679,13092.173703059998,25809.115646339997,53296.582297680005 2025-07-06,12:24:41.000,187,11063914,4565,0,1751804680,13092.49704594,31808.919203669997,53296.55434920001 2025-07-06,12:24:42.000,187,11063956,4765,0,1751804681,13092.69913524,29039.548647960008,53296.45652952001 2025-07-06,12:24:43.000,187,11063946,4525,0,1751804682,13092.88101561,32270.242467389995,53296.42159392 2025-07-06,12:24:44.000,187,11063941,5165,0,1751804683,13093.029214429997,25808.74909158,53296.30980000001 2025-07-06,12:24:45.000,187,11063976,5005,0,1751804684,13093.318875759993,27654.817550759995,53296.28185152 2025-07-06,12:24:46.000,187,11063977,5245,0,1751804685,13093.622009709994,30885.715794959993,53296.19101896001 2025-07-06,12:24:47.000,187,11063916,4085,0,1751804686,13093.824099009995,31808.912154539998,53296.23294168 2025-07-06,12:24:48.000,187,11063949,5205,0,1751804687,13094.026188309996,30885.828581039998,53296.18403184 2025-07-06,12:24:49.000,187,11063985,5205,0,1751804688,13094.187859749996,30885.751040610005,53296.15608336 2025-07-06,12:24:50.000,187,11063961,5165,0,1751804689,13094.329322259997,27654.75410859,53296.17005760001 2025-07-06,12:24:51.000,187,11063996,4845,0,1751804690,13094.558356799993,31346.651356529997,53296.16307048 2025-07-06,12:24:52.000,187,11063933,5085,0,1751804691,13094.713291929998,28115.457048869997,53296.2049932 2025-07-06,12:24:53.000,187,11063942,4725,0,1751804692,13094.780655029994,27653.781328650002,53296.149096240006 2025-07-06,12:24:54.000,187,11063863,5285,0,1751804693,13094.874963369999,27653.95050777,53296.12114776001 2025-07-06,12:24:55.000,187,11063921,4485,0,1751804694,13094.90864491999,26269.42383534,53296.08621216 2025-07-06,12:24:56.000,187,11063973,5085,0,1751804695,13094.861490749994,29038.752096270007,53296.02332808001 2025-07-06,12:24:57.000,187,11063953,4805,0,1751804696,13094.854754439999,28115.647375379995,53295.98839248 2025-07-06,12:24:58.000,187,11063927,4845,0,1751804697,13094.767182409989,31807.77019548,53295.93948264 2025-07-06,12:24:59.000,187,11063938,4805,0,1751804698,13094.753709789999,26730.690706020003,53295.90454704001 2025-07-06,12:25:00.000,187,11063970,4805,0,1751804699,13094.800863959994,29038.308001080004,53295.84166296 2025-07-06,12:25:01.000,187,11063967,5125,0,1751804700,13094.821072889994,32730.339182490003,53295.89755992 2025-07-06,12:25:02.000,187,11063984,4885,0,1751804701,13094.8951723,28114.822627169997,53295.82768872 2025-07-06,12:25:03.000,187,11063961,5005,0,1751804702,13095.05684374,28576.068350460002,53295.96743112 2025-07-06,12:25:04.000,187,11063955,5285,0,1751804703,13095.23872411,29037.307024620008,53295.862624320005 2025-07-06,12:25:05.000,187,11063960,4685,0,1751804704,13095.467758649997,27652.716910019997,53295.85563720001 2025-07-06,12:25:06.000,187,11063952,4725,0,1751804705,13095.669847949997,30883.41072945,53295.83467584001 2025-07-06,12:25:07.000,187,11063989,5445,0,1751804706,13095.865200939988,27191.245614569998,53295.84865008 2025-07-06,12:25:08.000,187,11063955,5365,0,1751804707,13095.919091419993,28114.406728500006,53295.813714480006 2025-07-06,12:25:09.000,187,11063963,5205,0,1751804708,13095.932564039998,28114.540661969993,53295.83467584001 2025-07-06,12:25:10.000,187,11063972,4765,0,1751804709,13096.006663449989,31345.079400539995,53295.80672736001 2025-07-06,12:25:11.000,187,11063961,5245,0,1751804710,13095.993190829999,27652.575927419995,53295.83467584001 2025-07-06,12:25:12.000,187,11064001,5085,0,1751804711,13095.925827729989,29959.890109889995,53295.80672736001 2025-07-06,12:25:13.000,187,11063926,4485,0,1751804712,13095.858464629993,36882.48117725999,53295.8207016 2025-07-06,12:25:14.000,187,11063918,4525,0,1751804713,13095.844992009988,23498.22755496,53295.78576600001 2025-07-06,12:25:15.000,187,11063903,5125,0,1751804714,13095.858464629993,26728.773342660003,53295.72288192 2025-07-06,12:25:16.000,187,11063987,4845,0,1751804715,13095.831519389998,29959.20634428,53295.72986904 2025-07-06,12:25:17.000,187,11063939,4285,0,1751804716,13095.723738430002,28574.235576659994,53295.66698496001 2025-07-06,12:25:18.000,187,11063974,4725,0,1751804717,13095.575539609992,29496.980791919996,53295.65301072 2025-07-06,12:25:19.000,187,11063930,5044,0,1751804718,13095.521649130002,26265.983859900007,53295.6809592 2025-07-06,12:25:20.000,187,11063947,5005,0,1751804719,13095.373450309991,26727.278927100007,53295.625062240004 2025-07-06,12:25:21.000,187,11063953,5205,0,1751804720,13095.21177886999,29034.712944779996,53295.47134560001 2025-07-06,12:25:22.000,187,11063942,4805,0,1751804721,13095.0972616,27650.158075829997,53295.39448728 2025-07-06,12:25:23.000,187,11063942,4805,0,1751804722,13094.86822705999,33188.45509206,53295.10102824 2025-07-06,12:25:24.000,187,11063950,4765,0,1751804723,13094.753709789999,30881.105663940005,53295.06609264001 2025-07-06,12:25:25.000,187,11063933,5285,0,1751804724,13094.598774659993,26727.51154839,53294.89141464 2025-07-06,12:25:26.000,187,11063946,4605,0,1751804725,13094.558356799993,29496.522598469994,53294.67481392 2025-07-06,12:25:27.000,187,11063933,4365,0,1751804726,13094.524675250002,31803.900223110002,53294.48616168 2025-07-06,12:25:28.000,187,11063932,4645,0,1751804727,13094.504466320002,30419.119781999994,53294.451226080004 2025-07-06,12:25:29.000,187,11063899,4925,0,1751804728,13094.403421670002,33188.07443904001,53294.29052232 2025-07-06,12:25:30.000,187,11063914,4565,0,1751804729,13094.309113329997,30880.541733539998,53294.19968976 2025-07-06,12:25:31.000,187,11063973,5085,0,1751804730,13094.174387129991,31341.99893073,53294.10885720001 2025-07-06,12:25:32.000,187,11063939,5085,0,1751804731,13094.201332370001,30419.021094180003,53293.920204960006 2025-07-06,12:25:33.000,187,11063940,4525,0,1751804732,13094.329322259997,29957.472258299997,53293.801423920006 2025-07-06,12:25:34.000,187,11063953,4925,0,1751804733,13094.464048460002,27649.869061499994,53293.60578456001 2025-07-06,12:25:35.000,187,11063941,5245,0,1751804734,13094.618983589993,26726.989912770005,53293.466042160006 2025-07-06,12:25:36.000,187,11063981,5165,0,1751804735,13094.760446099994,29496.360468479994,53293.41014520001 2025-07-06,12:25:37.000,187,11063956,4125,0,1751804736,13094.91538123,32265.70282767,53293.34027400001 2025-07-06,12:25:38.000,187,11063929,5005,0,1751804737,13095.164624699995,28573.587056699995,53293.25642856 2025-07-06,12:25:39.000,187,11063932,4645,0,1751804738,13095.440813410001,30880.915337430008,53293.165596 2025-07-06,12:25:40.000,187,11063933,4925,0,1751804739,13095.730474739998,28572.938536739995,53293.15162176001 2025-07-06,12:25:41.000,187,11063970,4645,0,1751804740,13095.898882489993,28572.438048509997,53293.109699040004 2025-07-06,12:25:42.000,187,11063918,4645,0,1751804741,13095.939300349994,30418.316181179995,53293.06777632 2025-07-06,12:25:43.000,187,11063945,5005,0,1751804742,13095.979718209994,28572.205427220004,53292.96995664 2025-07-06,12:25:44.000,187,11063958,4765,0,1751804743,13096.006663449989,28110.670689599996,53292.85816272 2025-07-06,12:25:45.000,187,11063957,5285,0,1751804744,13096.060553929994,25803.046345409995,53292.73938168001 2025-07-06,12:25:46.000,187,11063933,5125,0,1751804745,13096.24917060999,28571.986904189995,53292.725407440004 2025-07-06,12:25:47.000,187,11063957,5605,0,1751804746,13096.383896809995,25802.905362809994,53292.627587760006 2025-07-06,12:25:48.000,187,11063930,4685,0,1751804747,13096.363687879995,36417.795478529995,53292.62060064001 2025-07-06,12:25:49.000,187,11063927,5245,0,1751804748,13096.16833488999,27649.3051311,53292.50181960001 2025-07-06,12:25:50.000,187,11063938,4685,0,1751804749,13096.033608689999,29495.451130710004,53292.3970128 2025-07-06,12:25:51.000,187,11063933,5165,0,1751804750,13095.932564039998,26726.179262820006,53292.26425752001 2025-07-06,12:25:52.000,187,11063903,5044,0,1751804751,13095.878673559993,27648.938576340006,53292.29919312 2025-07-06,12:25:53.000,187,11064023,4925,0,1751804752,13095.804574149988,31802.278923210004,53292.222334800004 2025-07-06,12:25:54.000,187,11063949,5245,0,1751804753,13095.764156290003,29494.6968738,53292.09656664001 2025-07-06,12:25:55.000,187,11063985,5445,0,1751804754,13095.703529500002,29494.774414230007,53292.0825924 2025-07-06,12:25:56.000,187,11063991,4925,0,1751804755,13095.710265809998,29495.084575949993,53291.99175984 2025-07-06,12:25:57.000,187,11063919,4445,0,1751804756,13095.804574149988,25341.68078691,53291.91490152 2025-07-06,12:25:58.000,187,11063963,5125,0,1751804757,13095.966245589989,28572.113788529998,53291.94285 2025-07-06,12:25:59.000,187,11063953,5005,0,1751804758,13096.141389649994,28571.711988120005,53291.86599168 2025-07-06,12:26:00.000,187,11063923,5205,0,1751804759,13096.20875274999,29032.802630549995,53291.8031076 2025-07-06,12:26:01.000,187,11063969,5044,0,1751804760,13096.24917060999,30878.624370179998,53291.78214624001 2025-07-06,12:26:02.000,187,11063923,5044,0,1751804761,13096.303061089995,28109.50053402,53291.71227504001 2025-07-06,12:26:03.000,187,11063959,4965,0,1751804762,13096.3771605,25801.953730260007,53291.68432656 2025-07-06,12:26:04.000,187,11063968,4885,0,1751804763,13096.41757836,25340.41194351,53291.551571280004 2025-07-06,12:26:05.000,187,11063998,4685,0,1751804764,13096.484941459996,31801.306143270005,53291.4886872 2025-07-06,12:26:06.000,187,11063941,5085,0,1751804765,13096.552304559991,29493.618356909996,53291.37689328001 2025-07-06,12:26:07.000,187,11063956,4004,0,1751804766,13096.680294450001,22109.415011489997,53291.404841760006 2025-07-06,12:26:08.000,187,11063941,5165,0,1751804767,13096.855438509992,29954.88522759,53291.334970560005 2025-07-06,12:26:09.000,187,11063980,4765,0,1751804768,13096.922801610002,33185.51560485001,53291.216189520004 2025-07-06,12:26:10.000,187,11064015,5044,0,1751804769,13096.983428400003,28570.513636019998,53291.07644712 2025-07-06,12:26:11.000,187,11063958,4605,0,1751804770,13097.118154599993,30878.166176729996,53291.069460000006 2025-07-06,12:26:12.000,187,11063970,4725,0,1751804771,13097.252880799999,31801.37663457,53291.09042136001 2025-07-06,12:26:13.000,187,11063933,5205,0,1751804772,13097.421288549995,29955.576042329994,53291.069460000006 2025-07-06,12:26:14.000,187,11063970,4605,0,1751804773,13097.60990522999,26725.150089839997,53290.97862744 2025-07-06,12:26:15.000,187,11063951,5525,0,1751804774,13097.778312980001,25802.19340068,53290.950678960005 2025-07-06,12:26:16.000,187,11063949,5205,0,1751804775,13097.879357630001,29032.75328664,53290.88779488 2025-07-06,12:26:17.000,187,11063952,4765,0,1751804776,13097.946720729997,28571.162155979997,53290.901769120006 2025-07-06,12:26:18.000,187,11063913,5165,0,1751804777,13097.933248109992,27647.860059450002,53290.89478200001 2025-07-06,12:26:19.000,187,11063964,4845,0,1751804778,13098.027556449997,27185.986963589996,53290.9646532 2025-07-06,12:26:20.000,187,11063941,5205,0,1751804779,13098.121864790002,30877.65159024,53290.8598464 2025-07-06,12:26:21.000,187,11063957,5245,0,1751804780,13098.061238000002,25801.05849075,53290.86683352 2025-07-06,12:26:22.000,187,11063987,5005,0,1751804781,13098.115128479993,30877.63044285,53290.92273048001 2025-07-06,12:26:23.000,187,11063952,4805,0,1751804782,13098.216173129993,32262.283999620005,53290.880807760004 2025-07-06,12:26:24.000,187,11063949,5245,0,1751804783,13098.350899329998,30416.377670429996,53290.93670472 2025-07-06,12:26:25.000,187,11063958,4965,0,1751804784,13098.472152909999,30416.412916080008,53290.87382064001 2025-07-06,12:26:26.000,187,11063972,4965,0,1751804785,13098.61361542,29493.350489970006,53290.929717600004 2025-07-06,12:26:27.000,187,11063807,4685,0,1751804786,13098.701187449995,27185.690900129994,53290.89478200001 2025-07-06,12:26:28.000,187,11063959,5085,0,1751804787,13098.842649959995,28570.034295179998,53290.88779488 2025-07-06,12:26:29.000,187,11063967,5245,0,1751804788,13098.984112469996,27646.943672549998,53290.901769120006 2025-07-06,12:26:30.000,187,11063985,5125,0,1751804789,13099.091893429992,30877.574049810006,53290.87382064001 2025-07-06,12:26:31.000,187,11063992,4565,0,1751804790,13099.186201769997,30416.271933480006,53290.90875624 2025-07-06,12:26:32.000,187,11063956,4805,0,1751804791,13099.226619629997,30416.50455477,53290.81792368 2025-07-06,12:26:33.000,187,11063993,5125,0,1751804792,13099.273773799992,27647.803666410007,53290.74106536 2025-07-06,12:26:34.000,187,11063963,5125,0,1751804793,13099.246828559997,29955.576042329994,53290.79696232 2025-07-06,12:26:35.000,187,11063978,4805,0,1751804794,13099.192938079992,34109.18425614,53290.81093656 2025-07-06,12:26:36.000,187,11063967,5205,0,1751804795,13099.125574979997,27186.59318877,53290.83888504 2025-07-06,12:26:37.000,187,11063971,5205,0,1751804796,13099.112102359992,29955.456207120005,53290.80394944001 2025-07-06,12:26:38.000,187,11063960,4645,0,1751804797,13099.192938079992,29493.858027330003,53290.782988080005 2025-07-06,12:26:39.000,187,11063969,5285,0,1751804798,13099.260301180002,30878.335355849995,53290.75503960001 2025-07-06,12:26:40.000,187,11063812,4965,0,1751804799,13099.233355939992,30416.871109529995,53290.72709112001 2025-07-06,12:26:41.000,187,11063946,4765,0,1751804800,13099.233355939992,29493.822781680006,53290.7899752 2025-07-06,12:26:42.000,187,11063998,4925,0,1751804801,13099.233355939992,26724.64255248,53290.80394944001 2025-07-06,12:26:43.000,187,11063968,4765,0,1751804802,13099.280510110002,32723.924474190004,53290.782988080005 2025-07-06,12:26:44.000,187,11063970,4685,0,1751804803,13099.374818449993,29954.575065869998,53290.74106536 2025-07-06,12:26:45.000,187,11063986,4765,0,1751804804,13099.475863099993,27185.225657550007,53290.72709112001 2025-07-06,12:26:46.000,187,11063988,4805,0,1751804805,13099.576907749994,30876.883235069996,53290.734078240006 2025-07-06,12:26:47.000,187,11063979,4285,0,1751804806,13099.76552442999,23954.207578140005,53290.720104 2025-07-06,12:26:48.000,187,11063945,5285,0,1751804807,13099.93393218,29492.074597440005,53290.720104 2025-07-06,12:26:49.000,187,11064019,5365,0,1751804808,13100.04844944999,30876.763399860007,53290.734078240006 2025-07-06,12:26:50.000,187,11063968,4605,0,1751804809,13100.082130999996,25800.44521644,53290.68516840001 2025-07-06,12:26:51.000,187,11063928,4765,0,1751804810,13100.10907623999,29492.490496109996,53290.67119416 2025-07-06,12:26:52.000,187,11063916,4725,0,1751804811,13100.19664827,28107.949725419996,53290.69914264 2025-07-06,12:26:53.000,187,11063950,4765,0,1751804812,13100.270747679991,32261.22663012,53290.6502328 2025-07-06,12:26:54.000,187,11063991,5205,0,1751804813,13100.284220299996,29030.427073740007,53290.67119416 2025-07-06,12:26:55.000,187,11063940,4965,0,1751804814,13100.237066130001,28106.969896349998,53290.64324568 2025-07-06,12:26:56.000,187,11063968,5125,0,1751804815,13100.149494099991,34106.068540680004,53290.566387360006 2025-07-06,12:26:58.000,187,11063964,4805,0,1751804817,13099.900250629995,28568.25791442,53290.43363208 2025-07-06,12:26:59.000,187,11063964,4605,0,1751804818,13099.711633949999,25799.408994330006,53290.377735120004 2025-07-06,12:27:00.000,187,11063927,5085,0,1751804819,13099.563435129989,29491.263947490006,53290.31485104 2025-07-06,12:27:01.000,187,11063964,4405,0,1751804820,13099.428708929998,27183.808782420005,53290.21703136 2025-07-06,12:27:02.000,187,11063943,5085,0,1751804821,13099.354609519993,27183.87222459,53290.14716016 2025-07-06,12:27:03.000,187,11063947,5085,0,1751804822,13099.320927970002,29029.72216074,53290.07030184 2025-07-06,12:27:04.000,187,11063947,5165,0,1751804823,13099.273773799992,26722.08371829,53290.007417759996 2025-07-06,12:27:05.000,187,11063997,4925,0,1751804824,13099.246828559997,36412.93157883,53289.90959808 2025-07-06,12:27:06.000,187,11063964,4725,0,1751804825,13099.233355939992,27644.420084009995,53289.84671400001 2025-07-06,12:27:07.000,187,11063977,5125,0,1751804826,13099.179465460002,29951.579185619994,53289.86767536001 2025-07-06,12:27:08.000,187,11063954,5005,0,1751804827,13099.091893429992,26721.139134869998,53289.8117784 2025-07-06,12:27:09.000,187,11063970,4765,0,1751804828,13099.024530329996,32720.45630223,53289.658061760005 2025-07-06,12:27:10.000,187,11063975,5325,0,1751804829,13099.017794020001,22567.848131909996,53289.658061760005 2025-07-06,12:27:11.000,187,11063948,4765,0,1751804830,13098.990848779991,28567.087758840004,53289.57421632 2025-07-06,12:27:12.000,187,11063942,4725,0,1751804831,13099.044739259996,24413.557085459994,53289.490370880005 2025-07-06,12:27:13.000,187,11063943,5085,0,1751804832,13099.058211880001,25797.794743560007,53289.44844816 2025-07-06,12:27:14.000,187,11063938,4605,0,1751804833,13099.024530329996,29027.96692737,53289.3576156 2025-07-06,12:27:15.000,187,11064016,4965,0,1751804834,13098.990848779991,33181.28612685,53289.2877444 2025-07-06,12:27:16.000,187,11063994,4685,0,1751804835,13099.004321399996,32258.392879859995,53289.21088608 2025-07-06,12:27:17.000,187,11063971,5325,0,1751804836,13099.038002950001,26720.666843159997,53289.12005352 2025-07-06,12:27:18.000,187,11063966,4765,0,1751804837,13099.031266639991,27643.538942760002,53288.98031112001 2025-07-06,12:27:19.000,187,11064032,4605,0,1751804838,13098.95716723,28104.989090820003,53288.87550432 2025-07-06,12:27:20.000,187,11063968,4805,0,1751804839,13098.85612258,29027.95987824,53288.74274904001 2025-07-06,12:27:21.000,187,11063981,5325,0,1751804840,13098.86959519999,28104.70712562,53288.69383920001 2025-07-06,12:27:22.000,187,11063951,5485,0,1751804841,13098.84938626999,32719.088771010007,53288.5890324 2025-07-06,12:27:23.000,187,11063949,5125,0,1751804842,13098.842649959995,32256.91961169,53288.50518696001 2025-07-06,12:27:24.000,187,11063976,4965,0,1751804843,13098.761814239995,27180.107989170006,53288.45627712001 2025-07-06,12:27:25.000,187,11063984,4845,0,1751804844,13098.741605309995,27179.621599200007,53288.39339304 2025-07-06,12:27:26.000,187,11063967,5085,0,1751804845,13098.620351729995,26717.974075499995,53288.3444832 2025-07-06,12:27:27.000,187,11063959,5365,0,1751804846,13098.451943979999,24872.145286740008,53288.24666352 2025-07-06,12:27:28.000,187,11064004,5205,0,1751804847,13098.297008849993,24872.40610455,53288.099934000005 2025-07-06,12:27:29.000,187,11063967,5085,0,1751804848,13098.182491580003,27641.551088099994,53288.00910144 2025-07-06,12:27:30.000,187,11064008,4765,0,1751804849,13098.047765379997,26718.834069360004,53287.90429464001 2025-07-06,12:27:31.000,187,11063989,5125,0,1751804850,13097.906302869997,26257.24998783,53287.84141056 2025-07-06,12:27:32.000,187,11063954,4645,0,1751804851,13097.751367739991,33640.46645505,53287.72262952 2025-07-06,12:27:33.000,187,11063901,5405,0,1751804852,13097.63685047,33640.02940899,53287.750578 2025-07-06,12:27:34.000,187,11063968,4805,0,1751804853,13097.522333199995,29486.604472560008,53287.63878408001 2025-07-06,12:27:35.000,187,11063967,4205,0,1751804854,13097.54927843999,24871.856272410005,53287.526990160004 2025-07-06,12:27:36.000,187,11063999,5285,0,1751804855,13097.663795709996,26717.875387680004,53287.429170480005 2025-07-06,12:27:37.000,187,11063967,5165,0,1751804856,13097.71768619,28563.9297486,53287.40820912 2025-07-06,12:27:38.000,187,11063934,4125,0,1751804857,13097.710949879991,31794.292258920002,53287.39423488 2025-07-06,12:27:39.000,187,11063937,4485,0,1751804858,13097.764840359996,25333.70117175,53287.26846672 2025-07-06,12:27:40.000,187,11063939,5085,0,1751804859,13097.859148700001,33178.445327459995,53287.19859552 2025-07-06,12:27:41.000,187,11063917,4325,0,1751804860,13097.933248109992,28563.584341230002,53287.14968568 2025-07-06,12:27:42.000,187,11063945,4325,0,1751804861,13098.088183239997,29486.35775301,53287.10077584 2025-07-06,12:27:43.000,187,11064011,5365,0,1751804862,13098.182491580003,29947.82904846,53287.10776296 2025-07-06,12:27:44.000,187,11063952,3725,0,1751804863,13098.256590989993,30870.961965869996,53286.98898192001 2025-07-06,12:27:45.000,187,11063969,5165,0,1751804864,13098.303745159988,32255.6296209,53286.94007208 2025-07-06,12:27:46.000,187,11063995,4445,0,1751804865,13098.344163019989,30409.829028659995,53286.82129104001 2025-07-06,12:27:47.000,187,11063919,4285,0,1751804866,13098.371108259998,26718.044566800003,53286.86321376 2025-07-06,12:27:48.000,187,11063918,5005,0,1751804867,13098.438471359994,29025.21776667,53286.79334256 2025-07-06,12:27:49.000,187,11064013,4525,0,1751804868,13098.472152909999,24871.778731979997,53286.81430392 2025-07-06,12:27:50.000,187,11063966,4725,0,1751804869,13098.62708803999,31793.3476755,53286.807316800005 2025-07-06,12:27:51.000,187,11063978,4925,0,1751804870,13098.761814239995,25793.974115100005,53286.76539408 2025-07-06,12:27:52.000,187,11063982,4445,0,1751804871,13098.923485679996,32715.528960359996,53286.73045848001 2025-07-06,12:27:53.000,187,11063987,5285,0,1751804872,13099.132311289992,31792.283256869996,53286.74443272 2025-07-06,12:27:54.000,187,11064005,5245,0,1751804873,13099.341136900002,28100.477647620006,53286.71648424 2025-07-06,12:27:55.000,187,11063934,4765,0,1751804874,13099.590380369998,27177.358828469994,53286.72347136 2025-07-06,12:27:56.000,187,11063964,4845,0,1751804875,13099.78573335999,30407.53806141,53286.69552288 2025-07-06,12:27:57.000,187,11063950,4685,0,1751804876,13099.960877419995,34099.39301457,53286.688535760004 2025-07-06,12:27:58.000,187,11063917,5405,0,1751804877,13100.237066130001,35022.51183372,53286.57674184 2025-07-06,12:27:59.000,187,11063957,5205,0,1751804878,13100.466100669997,30869.432304660004,53286.61866456 2025-07-06,12:28:00.000,187,11063900,4765,0,1751804879,13100.580617940002,27639.147334769994,53286.590716080005 2025-07-06,12:28:01.000,187,11063950,4765,0,1751804880,13100.634508419993,26254.69820277,53286.56276760001 2025-07-06,12:28:02.000,187,11063939,5085,0,1751804881,13100.769234619998,33637.879424340004,53286.62565168 2025-07-06,12:28:03.000,187,11063954,4645,0,1751804882,13101.04542332999,26715.82409085,53286.688535760004 2025-07-06,12:28:04.000,187,11063925,5325,0,1751804883,13101.33508466,31330.28327667,53286.590716080005 2025-07-06,12:28:05.000,187,11063921,5005,0,1751804884,13101.624745989997,26715.83113998,53286.64661304 2025-07-06,12:28:06.000,187,11063970,4765,0,1751804885,13101.772944809993,26715.887533019995,53286.61866456 2025-07-06,12:28:07.000,187,11063922,4605,0,1751804886,13101.900934699988,33176.210753249994,53286.64661304 2025-07-06,12:28:08.000,187,11063958,4925,0,1751804887,13102.015451969994,25792.881499950003,53286.71648424 2025-07-06,12:28:09.000,187,11063965,5205,0,1751804888,13102.217541269994,27638.717337840004,53286.71648424 2025-07-06,12:28:10.000,187,11063944,3804,0,1751804889,13102.45331212,29945.982176399993,53286.72347136 2025-07-06,12:28:11.000,187,11063965,4405,0,1751804890,13102.662137729996,30407.36183316,53286.77936832001 2025-07-06,12:28:12.000,187,11063939,4485,0,1751804891,13102.897908580002,30868.69214601,53286.80032968001 2025-07-06,12:28:13.000,187,11064000,3924,0,1751804892,13103.207778839998,32252.866361940003,53286.83526528 2025-07-06,12:28:14.000,187,11063948,4085,0,1751804893,13103.43007707,26715.02753916,53286.81430392 2025-07-06,12:28:15.000,187,11063961,4445,0,1751804894,13103.598484819995,31329.430331940006,53286.877188000006 2025-07-06,12:28:16.000,187,11063982,4165,0,1751804895,13103.70626577999,26253.58444023,53286.9121236 2025-07-06,12:28:17.000,187,11063965,4285,0,1751804896,13103.739947329996,29483.79186969,53287.03789176001 2025-07-06,12:28:18.000,187,11063984,4885,0,1751804897,13103.847728289991,32252.59144587,53287.07282736 2025-07-06,12:28:19.000,187,11063983,5165,0,1751804898,13104.043081279997,28560.983212260006,53287.03789176001 2025-07-06,12:28:20.000,187,11063944,3924,0,1751804899,13104.258643200003,32713.935856979995,53287.06584024001 2025-07-06,12:28:21.000,187,11064009,4525,0,1751804900,13104.379896779988,27176.541129389996,53287.08680160001 2025-07-06,12:28:22.000,187,11063946,4685,0,1751804901,13104.413578329993,29022.475655100003,53287.1217372 2025-07-06,12:28:23.000,187,11063934,4765,0,1751804902,13104.413578329993,30407.03757318,53287.15667280001 2025-07-06,12:28:24.000,187,11063933,5085,0,1751804903,13104.420314639989,32714.436345209993,53287.20558264001 2025-07-06,12:28:25.000,187,11064006,4885,0,1751804904,13104.58198607999,29945.657916419994,53287.26846672 2025-07-06,12:28:26.000,187,11063958,4004,0,1751804905,13104.74365751999,30868.558212539996,53287.31737656 2025-07-06,12:28:27.000,187,11063950,4165,0,1751804906,13104.88512002999,33175.85124762,53287.33135080001 2025-07-06,12:28:28.000,187,11063991,5605,0,1751804907,13105.05352778,24869.699238629997,53287.40820912 2025-07-06,12:28:29.000,187,11063969,4405,0,1751804908,13105.208462909992,29022.743522040008,53287.359299280004 2025-07-06,12:28:30.000,187,11063887,4525,0,1751804909,13105.437497450002,29484.28530879,53287.39423488 2025-07-06,12:28:31.000,187,11063992,4085,0,1751804910,13105.592432579993,28100.07584721,53287.45013184001 2025-07-06,12:28:32.000,187,11063961,5085,0,1751804911,13105.720422469989,29484.45448791,53287.429170480005 2025-07-06,12:28:33.000,187,11063965,5525,0,1751804912,13105.814730809994,27638.576355240002,53287.526990160004 2025-07-06,12:28:34.000,187,11063919,5445,0,1751804913,13105.96966594,31330.036557119995,53287.65275832 2025-07-06,12:28:35.000,187,11063911,5205,0,1751804914,13106.07071059,26715.260160449994,53287.65974544001 2025-07-06,12:28:36.000,187,11063946,4645,0,1751804915,13106.05050166,28560.799934880008,53287.6807068 2025-07-06,12:28:37.000,187,11063938,3965,0,1751804916,13106.00334748999,26714.851310910002,53287.70166816 2025-07-06,12:28:38.000,187,11063924,4965,0,1751804917,13105.92924808,26253.323622419994,53287.72961664 2025-07-06,12:28:39.000,187,11063941,4405,0,1751804918,13105.895566529995,31329.247054559994,53287.66673256001 2025-07-06,12:28:40.000,187,11063946,4004,0,1751804919,13105.84167604999,28099.180607700007,53287.72961664 2025-07-06,12:28:41.000,187,11063940,4845,0,1751804920,13105.794521879994,27637.695213989995,53287.70865528001 2025-07-06,12:28:42.000,187,11063961,5205,0,1751804921,13105.733895089994,29483.375971019996,53287.70166816 2025-07-06,12:28:43.000,187,11063940,4765,0,1751804922,13105.673268299994,28098.77175816,53287.70865528001 2025-07-06,12:28:44.000,187,11063920,4125,0,1751804923,13105.659795679989,28560.024530580005,53287.70865528001 2025-07-06,12:28:45.000,187,11063958,3965,0,1751804924,13105.646323059998,26714.195741820004,53287.750578 2025-07-06,12:28:46.000,187,11063931,5285,0,1751804925,13105.733895089994,31790.083928310007,53287.73660376001 2025-07-06,12:28:47.000,187,11063911,5125,0,1751804926,13105.814730809994,34558.59449016,53287.70865528001 2025-07-06,12:28:48.000,187,11063905,5245,0,1751804927,13105.98313855999,29021.030583450003,53287.79250072 2025-07-06,12:28:49.000,187,11063900,3804,0,1751804928,13106.10439213999,30866.61265266,53287.74359088 2025-07-06,12:28:50.000,187,11063949,5205,0,1751804929,13106.259327269996,31327.73854074,53287.764552240005 2025-07-06,12:28:51.000,187,11063919,5485,0,1751804930,13106.400789779997,30866.055771390005,53287.764552240005 2025-07-06,12:28:52.000,187,11063922,4445,0,1751804931,13106.522043359997,29943.049738319998,53287.78551360001 2025-07-06,12:28:53.000,187,11063922,4085,0,1751804932,13106.616351700002,29481.500902440006,53287.79250072 2025-07-06,12:28:54.000,187,11063940,4045,0,1751804933,13106.670242179993,26712.701326259994,53287.813462080005 2025-07-06,12:28:55.000,187,11063950,4965,0,1751804934,13106.724132659998,29942.795969640007,53287.78551360001 2025-07-06,12:28:56.000,187,11063937,4085,0,1751804935,13106.852122549994,27174.306555179995,53287.73660376001 2025-07-06,12:28:57.000,187,11063957,5044,0,1751804936,13107.094629709994,28097.284391730005,53287.77153936 2025-07-06,12:28:58.000,187,11063916,5125,0,1751804937,13107.424708899991,32250.201790799998,53287.813462080005 2025-07-06,12:28:59.000,187,11063942,5125,0,1751804938,13107.640270819997,29942.922853979995,53287.764552240005 2025-07-06,12:29:00.000,187,11063947,4565,0,1751804939,13107.896250600003,29942.788920510007,53287.70166816 2025-07-06,12:29:01.000,187,11063911,5365,0,1751804940,13108.091603589994,29481.190740720005,53287.813462080005 2025-07-06,12:29:02.000,187,11063931,5684,0,1751804941,13108.354319679995,28096.72046133,53287.82743632001 2025-07-06,12:29:03.000,187,11063946,4885,0,1751804942,13108.704607799991,26712.292476720002,53287.883333280006 2025-07-06,12:29:04.000,187,11063965,5285,0,1751804943,13108.987532819992,30403.590548609995,53287.97416584001 2025-07-06,12:29:05.000,187,11063899,5245,0,1751804944,13109.162676879998,28096.23407136,53287.99512720001 2025-07-06,12:29:06.000,187,11063952,4885,0,1751804945,13109.371502489994,30864.68824017,53288.030062800004 2025-07-06,12:29:07.000,187,11063943,4245,0,1751804946,13109.51970130999,28557.543236819998,53288.03704992 2025-07-06,12:29:08.000,187,11063920,5044,0,1751804947,13109.66116381999,29019.12731835,53288.04403704001 2025-07-06,12:29:09.000,187,11063970,4725,0,1751804948,13109.694845369995,23482.028654220005,53288.07897264 2025-07-06,12:29:10.000,187,11063960,4004,0,1751804949,13109.76894478,27634.960151549996,53288.12788248 2025-07-06,12:29:11.000,187,11063975,4365,0,1751804950,13109.82283525999,26712.186739769997,53288.148843840005 2025-07-06,12:29:12.000,187,11063925,5165,0,1751804951,13109.944088839991,27635.178674580005,53288.17679232 2025-07-06,12:29:13.000,187,11063965,4365,0,1751804952,13110.193332310002,29480.894677260003,53288.19076656001 2025-07-06,12:29:14.000,187,11063944,3804,0,1751804953,13110.355003750003,22559.227045919994,53288.25365064 2025-07-06,12:29:15.000,187,11063911,4445,0,1751804954,13110.496466259989,25789.046773230002,53288.25365064 2025-07-06,12:29:16.000,187,11063900,4765,0,1751804955,13110.550356739994,31787.398209780004,53288.29557336 2025-07-06,12:29:17.000,187,11063866,4004,0,1751804956,13110.550356739994,30402.73055475,53288.37243168 2025-07-06,12:29:18.000,187,11063954,4685,0,1751804957,13110.61771983999,30863.778902399994,53288.30256048 2025-07-06,12:29:19.000,187,11063968,4925,0,1751804958,13110.732237109994,30863.468740680008,53288.29557336 2025-07-06,12:29:20.000,187,11063988,4085,0,1751804959,13110.84001806999,30863.271365039996,53288.35845744001 2025-07-06,12:29:21.000,187,11063800,4965,0,1751804960,13110.853490689995,25787.538259409994,53288.28858624001 2025-07-06,12:29:22.000,187,11063967,5044,0,1751804961,13110.84675438,29017.583558879996,53288.35845744001 2025-07-06,12:29:23.000,187,11063995,5085,0,1751804962,13110.853490689995,29017.53421497,53288.42832864001 2025-07-06,12:29:24.000,187,11063952,4885,0,1751804963,13110.78612759,25787.277441600003,53288.44230288 2025-07-06,12:29:25.000,187,11063993,5245,0,1751804964,13110.70529187,30862.643992469995,53288.46326424 2025-07-06,12:29:26.000,187,11063981,5125,0,1751804965,13110.69855555999,32707.95819474,53288.45627712001 2025-07-06,12:29:27.000,187,11063973,5165,0,1751804966,13110.631192459994,29016.462747209996,53288.435315760005 2025-07-06,12:29:28.000,187,11063942,3885,0,1751804967,13110.449312089993,24863.60174118,53288.35845744001 2025-07-06,12:29:29.000,187,11064005,5285,0,1751804968,13110.274168030002,34553.44862526,53288.37243168 2025-07-06,12:29:30.000,187,11063966,4925,0,1751804969,13110.125969209992,31784.980358190005,53288.35147032 2025-07-06,12:29:31.000,187,11063951,5245,0,1751804970,13110.139441829997,27170.803137569994,53288.267624880005 2025-07-06,12:29:32.000,187,11063951,4965,0,1751804971,13110.186595999992,34553.371084829996,53288.17679232 2025-07-06,12:29:33.000,187,11063893,5245,0,1751804972,13110.361740059998,34091.79405243001,53288.2047408 2025-07-06,12:29:34.000,187,11063952,4885,0,1751804973,13110.429103159993,25786.248268619995,53288.197753680004 2025-07-06,12:29:35.000,187,11063950,5044,0,1751804974,13110.469521019993,28554.751781340005,53288.19076656001 2025-07-06,12:29:36.000,187,11063914,4805,0,1751804975,13110.536884119989,30861.981374249997,53288.16281808001 2025-07-06,12:29:37.000,187,11063998,4805,0,1751804976,13110.691819249994,31323.42447318,53288.1348696 2025-07-06,12:29:38.000,187,11063936,4765,0,1751804977,13111.035371059996,29477.504045730006,53288.05801128 2025-07-06,12:29:39.000,187,11063935,5365,0,1751804978,13111.264405599992,33168.46375938,53288.04403704001 2025-07-06,12:29:40.000,187,11063964,4685,0,1751804979,13111.527121689993,28553.779001400006,53288.07198552001 2025-07-06,12:29:41.000,187,11063987,5085,0,1751804980,13111.769628849994,29937.558466050003,53288.1348696 2025-07-06,12:29:42.000,187,11063944,4645,0,1751804981,13112.03908124999,30860.282533920006,53288.14185672001 2025-07-06,12:29:43.000,187,11063933,5205,0,1751804982,13112.369160440001,28091.75082468,53288.16980520001 2025-07-06,12:29:44.000,187,11063919,5085,0,1751804983,13112.712712250002,25784.59172307,53288.08595976 2025-07-06,12:29:45.000,187,11063907,5085,0,1751804984,13113.042791439999,28552.8626145,53288.197753680004 2025-07-06,12:29:46.000,187,11063949,5285,0,1751804985,13113.352661699995,39165.08110995,53288.26063776001 2025-07-06,12:29:47.000,187,11063969,5085,0,1751804986,13113.649059340001,28091.123452109998,53288.30954760001 2025-07-06,12:29:48.000,187,11063928,4045,0,1751804987,13113.972402220003,34550.69241543001,53288.23268928 2025-07-06,12:29:49.000,187,11063964,4805,0,1751804988,13114.25532723999,31782.252344880006,53288.3444832 2025-07-06,12:29:50.000,187,11063965,5285,0,1751804989,13114.531515949995,33166.490002980005,53288.37941880001 2025-07-06,12:29:51.000,187,11063933,5125,0,1751804990,13114.63929690999,33627.897856259995,53288.44230288 2025-07-06,12:29:52.000,187,11063994,4845,0,1751804991,13114.69992369999,29936.649128279998,53288.47025136 2025-07-06,12:29:53.000,187,11063908,4645,0,1751804992,13114.800968349991,30398.049932430004,53288.533135440004 2025-07-06,12:29:54.000,187,11064003,4925,0,1751804993,13114.922221929992,31782.32283618,53288.54710968001 2025-07-06,12:29:55.000,187,11063951,5005,0,1751804994,13115.151256470002,23938.600804319998,53288.603006640005 2025-07-06,12:29:56.000,187,11063989,5165,0,1751804995,13115.413972559989,29937.065026950004,53288.61698088 2025-07-06,12:29:57.000,187,11063955,5325,0,1751804996,13115.72384282,30859.923028289995,53288.700826320004 2025-07-06,12:29:58.000,187,11063944,4205,0,1751804997,13115.88551426,30859.796143950007,53288.77768464 2025-07-06,12:29:59.000,187,11063931,5085,0,1751804998,13116.000031529991,26245.625972459995,53288.77768464 2025-07-06,12:30:00.000,187,11063892,5085,0,1751804999,13116.350319650002,26245.604825069997,53288.91742704 2025-07-06,12:30:01.000,187,11063909,5325,0,1751805000,13116.71408038999,34089.8132469,53288.96633688 2025-07-06,12:30:02.000,187,11063973,5325,0,1751805001,13117.131731609996,30398.804189339993,53289.07813080001 2025-07-06,12:30:03.000,187,11063911,5125,0,1751805002,13117.663900099993,28553.313758820004,53289.23184744 2025-07-06,12:30:04.000,187,11064000,4445,0,1751805003,13118.13544179999,31321.915959360005,53289.35062848 2025-07-06,12:30:05.000,187,11064005,5165,0,1751805004,13118.505938850001,27169.210034190008,53289.47639664 2025-07-06,12:30:06.000,187,11063949,5125,0,1751805005,13118.849490660003,26707.809230040002,53289.58819056 2025-07-06,12:30:07.000,187,11063913,4885,0,1751805006,13119.166097229994,28091.89885641,53289.75588144 2025-07-06,12:30:08.000,187,11063959,4245,0,1751805007,13119.40186808,27630.223136190005,53289.83273976 2025-07-06,12:30:09.000,187,11063945,5165,0,1751805008,13119.60395738,30860.064010889997,53290.007417759996 2025-07-06,12:30:10.000,187,11063926,4925,0,1751805009,13119.691529409996,29937.234206070003,53290.07728896 2025-07-06,12:30:11.000,187,11063925,5005,0,1751805010,13119.738683579992,35935.45875828,53290.23799272 2025-07-06,12:30:12.000,187,11063947,5245,0,1751805011,13119.785837750002,30859.88778264,53290.30087680001 2025-07-06,12:30:13.000,187,11063938,4685,0,1751805012,13119.826255610002,30398.381241540003,53290.45459344 2025-07-06,12:30:14.000,187,11063944,4645,0,1751805013,13119.873409779997,24861.296675670004,53290.55940024001 2025-07-06,12:30:15.000,187,11063944,4685,0,1751805014,13119.934036569997,30397.958293739997,53290.69215552 2025-07-06,12:30:16.000,187,11063947,5044,0,1751805015,13119.981190739993,29474.959309800004,53290.79696232 2025-07-06,12:30:17.000,187,11063981,5044,0,1751805016,13120.048553840003,29936.183885699997,53290.845872159996 2025-07-06,12:30:18.000,187,11063920,3965,0,1751805017,13120.021608599993,26245.026796410006,53290.89478200001 2025-07-06,12:30:19.000,187,11063967,5245,0,1751805018,13119.907091330002,30397.831409399994,53290.95766608 2025-07-06,12:30:20.000,187,11063917,5205,0,1751805019,13119.859937159992,32243.660198159996,53291.01356304 2025-07-06,12:30:21.000,187,11063958,4725,0,1751805020,13119.859937159992,25322.598792000004,53291.14631832 2025-07-06,12:30:22.000,187,11063920,4845,0,1751805021,13119.913827639997,33166.34902038,53291.20221528 2025-07-06,12:30:23.000,187,11063962,4965,0,1751805022,13119.974454429997,26245.111385969998,53291.244138 2025-07-06,12:30:24.000,187,11063969,5205,0,1751805023,13119.954245499997,31781.773004040006,53291.30003496 2025-07-06,12:30:25.000,187,11063982,4765,0,1751805024,13119.832991919997,27629.102324520005,53291.42580312001 2025-07-06,12:30:26.000,187,11063986,4725,0,1751805025,13119.819519299992,26706.441698819996,53291.39785464001 2025-07-06,12:30:27.000,187,11064002,4565,0,1751805026,13119.758892509992,30397.887802440004,53291.44676448001 2025-07-06,12:30:28.000,187,11064022,4325,0,1751805027,13119.651111549996,28552.39032279,53291.453751600005 2025-07-06,12:30:29.000,187,11063969,4925,0,1751805028,13119.577012139991,27168.230205119995,53291.49567432001 2025-07-06,12:30:30.000,187,11063944,4725,0,1751805029,13119.529857969996,29013.953256930006,53291.43977736 2025-07-06,12:30:31.000,187,11063982,4845,0,1751805030,13119.55680320999,29936.79716001,53291.49567432001 2025-07-06,12:30:32.000,187,11063986,4725,0,1751805031,13119.610693689996,29475.459798030002,53291.53060992 2025-07-06,12:30:33.000,187,11064010,4725,0,1751805032,13119.812782989997,30859.923028289995,53291.53759704 2025-07-06,12:30:34.000,187,11063943,5245,0,1751805033,13120.035081219998,34551.150608879994,53291.68432656 2025-07-06,12:30:35.000,187,11063930,4605,0,1751805034,13120.277588379999,29014.087190399994,53291.77515912 2025-07-06,12:30:36.000,187,11063969,5205,0,1751805035,13120.567249709995,31320.971375940004,53291.83105608001 2025-07-06,12:30:37.000,187,11063967,5205,0,1751805036,13120.809756869996,30398.056981560003,53291.94285 2025-07-06,12:30:38.000,187,11063908,3804,0,1751805037,13121.052264029997,31320.950228550006,53292.0127212 2025-07-06,12:30:39.000,187,11063961,5165,0,1751805038,13121.254353329998,32243.75888598,53292.005734080005 2025-07-06,12:30:40.000,187,11063957,5245,0,1751805039,13121.469915249989,29013.741783029996,53292.124515120006 2025-07-06,12:30:41.000,187,11063963,5365,0,1751805040,13121.665268239994,33627.728677139996,53292.15945072 2025-07-06,12:30:42.000,187,11063946,4765,0,1751805041,13121.81346705999,29475.093243270006,53292.26425752001 2025-07-06,12:30:43.000,187,11063949,5365,0,1751805042,13121.95492956999,30397.873704180005,53292.30618024 2025-07-06,12:30:44.000,187,11063930,4645,0,1751805043,13122.049237909996,29474.924064150007,53292.41797416 2025-07-06,12:30:45.000,187,11064001,5044,0,1751805044,13122.029028979996,23937.846547409994,53292.42496128 2025-07-06,12:30:46.000,187,11063943,5445,0,1751805045,13121.988611119996,25783.46386227,53292.438935520004 2025-07-06,12:30:47.000,187,11063930,4805,0,1751805046,13121.90103909,33627.298680210006,53292.55072944001 2025-07-06,12:30:48.000,187,11063951,4365,0,1751805047,13121.59116882999,28551.77704848,53292.508806720005 2025-07-06,12:30:49.000,187,11063977,4525,0,1751805048,13121.429497389989,28090.425588240003,53292.47387112 2025-07-06,12:30:50.000,187,11063972,4045,0,1751805049,13121.362134289993,27629.01068583,53292.56470368 2025-07-06,12:30:51.000,187,11063940,3924,0,1751805050,13121.213935469998,26706.05399667,53292.59265216 2025-07-06,12:30:52.000,187,11063997,4605,0,1751805051,13120.984900930001,29474.324888100004,53292.52976808001 2025-07-06,12:30:53.000,187,11063982,3885,0,1751805052,13120.769339009996,30396.95731728,53292.49483248 2025-07-06,12:30:54.000,187,11063968,4845,0,1751805053,13120.68176698,32242.48299345,53292.466884 2025-07-06,12:30:55.000,187,11063952,5205,0,1751805054,13120.67503066999,29935.464874440004,53292.47387112 2025-07-06,12:30:56.000,187,11063934,4965,0,1751805055,13120.70197591,25782.82944057,53292.44592264 2025-07-06,12:30:57.000,187,11063920,4845,0,1751805056,13120.67503066999,30396.915022500005,53292.42496128 2025-07-06,12:30:58.000,187,11063913,5325,0,1751805057,13120.73565745999,32704.024780199994,53292.341115840005 2025-07-06,12:30:59.000,187,11063969,5325,0,1751805058,13120.80302056,28551.361149810007,53292.30618024 2025-07-06,12:31:00.000,187,11063936,3965,0,1751805059,13120.870383659996,30396.922071630004,53292.30618024 2025-07-06,12:31:01.000,187,11063938,5325,0,1751805060,13120.856911039991,30858.520251420006,53292.222334800004 2025-07-06,12:31:02.000,187,11063971,5445,0,1751805061,13120.924274140001,27167.482997340005,53292.292206000006 2025-07-06,12:31:03.000,187,11063950,5285,0,1751805062,13121.005109860002,32242.97643255,53292.27823176 2025-07-06,12:31:04.000,187,11063950,5125,0,1751805063,13121.173517609997,32704.398384090004,53292.18041208 2025-07-06,12:31:05.000,187,11063966,5285,0,1751805064,13121.274562259998,30397.30272465,53292.2572704 2025-07-06,12:31:06.000,187,11063983,5485,0,1751805065,13121.341925359993,29013.008673510005,53292.21534768001 2025-07-06,12:31:07.000,187,11063991,5445,0,1751805066,13121.409288459989,29935.67634834,53292.20836056 2025-07-06,12:31:08.000,187,11063948,4805,0,1751805067,13121.604641449994,31781.293663200006,53292.222334800004 2025-07-06,12:31:09.000,187,11063954,5245,0,1751805068,13121.73263133999,26244.540406440006,53292.22932192 2025-07-06,12:31:10.000,187,11063978,4965,0,1751805069,13121.766312889995,25783.238290110006,53292.173424960005 2025-07-06,12:31:11.000,187,11063951,5325,0,1751805070,13121.766312889995,29013.149656110007,53292.243296160006 2025-07-06,12:31:12.000,187,11063967,5325,0,1751805071,13121.847148609995,24399.22620417,53292.27823176 2025-07-06,12:31:13.000,187,11063937,4645,0,1751805072,13121.88083016,33166.07410431,53292.341115840005 2025-07-06,12:31:14.000,187,11063984,4885,0,1751805073,13121.96166588,29936.3248683,53292.3271416 2025-07-06,12:31:15.000,187,11063918,4965,0,1751805074,13122.143546250001,29474.917015019993,53292.26425752001 2025-07-06,12:31:16.000,187,11063958,5005,0,1751805075,13122.217645659992,29936.30372091,53292.36906432 2025-07-06,12:31:17.000,187,11063991,5205,0,1751805076,13122.163755180001,27629.229208859993,53292.3271416 2025-07-06,12:31:18.000,187,11064000,4885,0,1751805077,13122.157018869992,26244.977452499996,53292.390025680004 2025-07-06,12:31:19.000,187,11063971,5485,0,1751805078,13122.170491489996,29936.14864005,53292.41797416 2025-07-06,12:31:20.000,187,11063974,4885,0,1751805079,13122.116601009991,25321.922075520008,53292.47387112 2025-07-06,12:31:21.000,187,11063974,4805,0,1751805080,13122.123337320001,29012.832445260006,53292.50181960001 2025-07-06,12:31:22.000,187,11063995,5245,0,1751805081,13122.130073629996,33165.17886480001,53292.49483248 2025-07-06,12:31:23.000,187,11063980,4765,0,1751805082,13122.143546250001,29935.380284879997,53292.5367552 2025-07-06,12:31:24.000,187,11063975,5325,0,1751805083,13122.103128390001,30396.774039900003,53292.45290976001 2025-07-06,12:31:25.000,187,11063963,5285,0,1751805084,13122.00208374,28089.903952620007,53292.508806720005 2025-07-06,12:31:26.000,187,11063965,5125,0,1751805085,13121.927984329996,32242.412502150008,53292.48784536 2025-07-06,12:31:27.000,187,11063952,4965,0,1751805086,13121.968402189996,30858.083205360002,53292.41797416 2025-07-06,12:31:28.000,187,11063962,4845,0,1751805087,13121.94145695,29012.324907899994,53292.45290976001 2025-07-06,12:31:29.000,187,11063986,5044,0,1751805088,13121.995347429991,29935.063074029997,53292.438935520004 2025-07-06,12:31:30.000,187,11064003,5285,0,1751805089,13122.008820049996,27166.545463050003,53292.438935520004 2025-07-06,12:31:31.000,187,11063959,5325,0,1751805090,13122.062710530001,29934.795207090006,53292.43194840001 2025-07-06,12:31:32.000,187,11063923,5285,0,1751805091,13122.103128390001,25782.138625830004,53292.44592264 2025-07-06,12:31:33.000,187,11063935,5285,0,1751805092,13122.116601009991,27166.25644872,53292.45290976001 2025-07-06,12:31:34.000,187,11063969,5085,0,1751805093,13122.251327209997,33164.396411370006,53292.438935520004 2025-07-06,12:31:35.000,187,11063881,5245,0,1751805094,13122.332162929997,30857.392390620007,53292.42496128 2025-07-06,12:31:36.000,187,11063988,4925,0,1751805095,13122.439943889993,30395.942242560006,53292.34810296 2025-07-06,12:31:37.000,187,11063964,4685,0,1751805096,13122.534252229998,33164.31887094,53292.36207720001 2025-07-06,12:31:38.000,187,11063922,4965,0,1751805097,13122.547724849988,29011.77507576,53292.3271416 2025-07-06,12:31:39.000,187,11063971,5325,0,1751805098,13122.628560569989,33164.410509630005,53292.36207720001 2025-07-06,12:31:40.000,187,11063973,5165,0,1751805099,13122.716132599999,29473.161781650007,53292.410987040006 2025-07-06,12:31:41.000,187,11063958,4805,0,1751805100,13122.81044093999,30395.82945648,53292.3970128 2025-07-06,12:31:42.000,187,11063973,5245,0,1751805101,13122.85085879999,26704.524335459995,53292.410987040006 2025-07-06,12:31:43.000,187,11063928,4885,0,1751805102,13122.83738618,27165.819402659996,53292.43194840001 2025-07-06,12:31:44.000,187,11063943,5125,0,1751805103,13122.884540349994,28088.5364214,53292.50181960001 2025-07-06,12:31:45.000,187,11063978,4645,0,1751805104,13122.89801297,31318.257460890003,53292.50181960001 2025-07-06,12:31:46.000,187,11063983,5405,0,1751805105,13122.9182219,31318.15172394,53292.59963928001 2025-07-06,12:31:47.000,187,11063956,5044,0,1751805106,13122.985584999995,26704.193026349996,53292.57169080001 2025-07-06,12:31:48.000,187,11063950,4805,0,1751805107,13123.16072906,29933.878820190002,53292.578677920006 2025-07-06,12:31:49.000,187,11063997,5485,0,1751805108,13123.356082049992,29010.99967146,53292.641562 2025-07-06,12:31:50.000,187,11063982,5005,0,1751805109,13123.551435039997,30395.05405218,53292.68348472 2025-07-06,12:31:51.000,187,11063930,4805,0,1751805110,13123.753524339998,30856.398463289996,53292.73239456 2025-07-06,12:31:52.000,187,11063983,5445,0,1751805111,13123.841096369993,28549.37329515,53292.7813044 2025-07-06,12:31:53.000,187,11063941,5325,0,1751805112,13123.881514229994,29933.519314560006,53292.87912408 2025-07-06,12:31:54.000,187,11063985,5485,0,1751805113,13123.854568989998,28549.436737320008,53292.96995664 2025-07-06,12:31:55.000,187,11064018,4765,0,1751805114,13123.975822569999,27626.635129019996,53292.93502104001 2025-07-06,12:31:56.000,187,11064000,4925,0,1751805115,13124.11728508,30394.990610010005,53292.98393088001 2025-07-06,12:31:57.000,187,11063970,5125,0,1751805116,13124.25874759,34086.08425713,53293.0957248 2025-07-06,12:31:58.000,187,11063973,5445,0,1751805117,13124.33958331,29010.626067570003,53293.179570240005 2025-07-06,12:31:59.000,187,11063987,5405,0,1751805118,13124.42041903,33624.387389519994,53293.27040280001 2025-07-06,12:32:00.000,187,11063998,4925,0,1751805119,13124.48104582,27164.82547533,53293.31232552 2025-07-06,12:32:01.000,187,11063989,5605,0,1751805120,13124.609035709997,28087.500199290007,53293.40315808 2025-07-06,12:32:02.000,187,11063977,5525,0,1751805121,13124.710080359997,29933.343086310007,53293.35424824 2025-07-06,12:32:03.000,187,11064031,4605,0,1751805122,13124.710080359997,31317.771070920004,53293.43110656 2025-07-06,12:32:04.000,187,11063959,5325,0,1751805123,13124.649453569997,30856.384365029997,53293.52193912 2025-07-06,12:32:05.000,187,11063926,5044,0,1751805124,13124.501254750001,27626.58578511,53293.584823200006 2025-07-06,12:32:06.000,187,11063985,4685,0,1751805125,13124.44062796,28549.232312549997,53293.5498876 2025-07-06,12:32:07.000,187,11063959,5405,0,1751805126,13124.427155339996,28087.75396797,53293.64072016 2025-07-06,12:32:08.000,187,11063904,4925,0,1751805127,13124.35305592999,26242.136653110007,53293.67565576001 2025-07-06,12:32:09.000,187,11063927,4325,0,1751805128,13124.27222020999,26242.03091616,53293.633733040006 2025-07-06,12:32:10.000,187,11064015,5405,0,1751805129,13124.03644936,29471.519334359997,53293.69661712 2025-07-06,12:32:11.000,187,11063962,4885,0,1751805130,13123.874777919998,31778.290733820002,53293.70360424001 2025-07-06,12:32:12.000,187,11063942,4645,0,1751805131,13123.713106479998,26241.55157532,53293.68963 2025-07-06,12:32:13.000,187,11063902,4965,0,1751805132,13123.618798139993,27164.198102759998,53293.68963 2025-07-06,12:32:14.000,187,11063945,4645,0,1751805133,13123.645743380002,28548.217237830002,53293.682642880005 2025-07-06,12:32:15.000,187,11063997,4645,0,1751805134,13123.713106479998,32700.549559110004,53293.612771680004 2025-07-06,12:32:16.000,187,11063950,4004,0,1751805135,13123.746788029988,31777.614017340005,53293.584823200006 2025-07-06,12:32:17.000,187,11063943,4525,0,1751805136,13123.787205889988,27163.662368880003,53293.57084896 2025-07-06,12:32:18.000,187,11063971,5405,0,1751805137,13123.780469579993,27163.584828449995,53293.563861840004 2025-07-06,12:32:19.000,187,11063950,3965,0,1751805138,13123.874777919998,27163.641221490005,53293.59879744 2025-07-06,12:32:20.000,187,11063940,4965,0,1751805139,13123.955613639999,29932.017849869997,53293.6197588 2025-07-06,12:32:21.000,187,11063942,5044,0,1751805140,13124.07013090999,32700.401527380003,53293.612771680004 2025-07-06,12:32:22.000,187,11063957,5405,0,1751805141,13124.31937438,30393.538489230006,53293.59879744 2025-07-06,12:32:23.000,187,11063931,5285,0,1751805142,13124.48104582,29470.82851962,53293.60578456001 2025-07-06,12:32:24.000,187,11063981,4645,0,1751805143,13124.595563089992,28086.745942380003,53293.66866864 2025-07-06,12:32:25.000,187,11063931,5245,0,1751805144,13124.615772019992,29470.786224840005,53293.682642880005 2025-07-06,12:32:26.000,187,11063967,5605,0,1751805145,13124.662926190002,31316.22026232,53293.72456560001 2025-07-06,12:32:27.000,187,11063965,5245,0,1751805146,13124.790916079997,30393.221278380006,53293.71059136 2025-07-06,12:32:28.000,187,11063956,4965,0,1751805147,13124.898697039993,30393.094394040003,53293.74552696001 2025-07-06,12:32:29.000,187,11063968,4645,0,1751805148,13125.006477999988,29470.335080520003,53293.780462560004 2025-07-06,12:32:30.000,187,11063931,4445,0,1751805149,13125.174885749999,34084.21623768,53293.780462560004 2025-07-06,12:32:31.000,187,11063945,5565,0,1751805150,13125.24898515999,25318.108496190005,53293.8293724 2025-07-06,12:32:32.000,187,11064003,4325,0,1751805151,13125.323084569995,32700.239397390003,53293.801423920006 2025-07-06,12:32:33.000,187,11063964,4845,0,1751805152,13125.302875639994,30393.355211849994,53293.89225648001 2025-07-06,12:32:34.000,187,11063981,5205,0,1751805153,13125.35676612,29009.173946790004,53293.90623072 2025-07-06,12:32:35.000,187,11064025,5325,0,1751805154,13125.4780197,27625.049074769995,53293.9341792 2025-07-06,12:32:36.000,187,11064001,5285,0,1751805155,13125.70031793,27163.500238890003,53293.97610192 2025-07-06,12:32:37.000,187,11063976,4925,0,1751805156,13125.902407230002,28086.15381546,53294.0040504 2025-07-06,12:32:38.000,187,11063969,5605,0,1751805157,13126.138178079993,27624.703667399997,53294.018024640005 2025-07-06,12:32:39.000,187,11064004,5085,0,1751805158,13126.266167969989,34084.15984464,53294.04597312 2025-07-06,12:32:40.000,187,11063968,5085,0,1751805159,13126.353739999999,29931.926211180005,53294.10187008 2025-07-06,12:32:41.000,187,11063998,5085,0,1751805160,13126.42783940999,31316.234360579998,53294.115844320004 2025-07-06,12:32:42.000,187,11063925,4485,0,1751805161,13126.481729889994,28086.590861520002,53294.17872840001 2025-07-06,12:32:43.000,187,11063942,4685,0,1751805162,13126.542356679995,31777.52237865,53294.22065112 2025-07-06,12:32:44.000,187,11063946,4925,0,1751805163,13126.63666502,28547.688553080006,53294.22065112 2025-07-06,12:32:45.000,187,11063919,5245,0,1751805164,13126.75118228999,27163.52843541,53294.19270264 2025-07-06,12:32:46.000,187,11063977,5205,0,1751805165,13126.83201800999,32238.80334759,53294.20667688001 2025-07-06,12:32:47.000,187,11063956,4845,0,1751805166,13126.933062659991,27625.204155629996,53294.304496560006 2025-07-06,12:32:48.000,187,11063941,5525,0,1751805167,13127.000425760001,30393.672422699994,53294.283535200004 2025-07-06,12:32:49.000,187,11063947,5365,0,1751805168,13127.148624579997,35468.940285749995,53294.33244504 2025-07-06,12:32:50.000,187,11063954,5044,0,1751805169,13127.323768640003,30393.62307879,53294.43026472 2025-07-06,12:32:51.000,187,11064004,4845,0,1751805170,13127.532594249999,27163.761056699994,53294.41629048001 2025-07-06,12:32:52.000,187,11063953,4365,0,1751805171,13127.8357282,32700.12661131,53294.4582132 2025-07-06,12:32:53.000,187,11063970,4085,0,1751805172,13128.03108118999,31316.029935810002,53294.521097280005 2025-07-06,12:32:54.000,187,11063929,5085,0,1751805173,13128.206225249996,31777.536476909998,53294.5979556 2025-07-06,12:32:55.000,187,11063961,5325,0,1751805174,13128.340951450002,35007.468990299996,53294.65385256 2025-07-06,12:32:56.000,187,11063935,4605,0,1751805175,13128.691239569998,28086.816433679996,53294.7726336 2025-07-06,12:32:57.000,187,11063981,5445,0,1751805176,13129.061736619995,33162.07019847,53294.88442752 2025-07-06,12:32:58.000,187,11063973,5605,0,1751805177,13129.418761050001,32700.76103301,53295.08705400001 2025-07-06,12:32:59.000,187,11063979,4365,0,1751805178,13129.701686070002,27625.725791250006,53295.10102824 2025-07-06,12:33:00.000,187,11063962,4765,0,1751805179,13129.991347399999,33623.85165564,53295.240770640004 2025-07-06,12:33:01.000,187,11063970,5005,0,1751805180,13130.23385456,25318.996686569997,53295.28269336001 2025-07-06,12:33:02.000,187,11064008,4125,0,1751805181,13130.483098029996,31778.4740112,53295.5062812 2025-07-06,12:33:03.000,187,11063949,4445,0,1751805182,13130.772759359992,29010.266561940007,53295.625062240004 2025-07-06,12:33:04.000,187,11063943,5325,0,1751805183,13131.143256409989,30855.85568028,53295.77877888 2025-07-06,12:33:05.000,187,11063922,4004,0,1751805184,13131.44639035999,29471.759004780004,53295.960444000004 2025-07-06,12:33:06.000,187,11063967,4485,0,1751805185,13131.63500704,29010.301807590004,53296.079225040005 2025-07-06,12:33:07.000,187,11063941,4645,0,1751805186,13131.776469550001,25319.088325260003,53296.246915920005 2025-07-06,12:33:08.000,187,11063985,5245,0,1751805187,13131.904459439997,26241.664361400006,53296.33774848001 2025-07-06,12:33:09.000,187,11063917,5445,0,1751805188,13132.120021360002,26702.966477730006,53296.49845224 2025-07-06,12:33:10.000,187,11063904,5245,0,1751805189,13132.423155309989,31316.770094460007,53296.66614312 2025-07-06,12:33:11.000,187,11063972,4965,0,1751805190,13132.719552949995,31778.029916009997,53296.75697568 2025-07-06,12:33:12.000,187,11063923,5365,0,1751805191,13132.928378559991,25318.594886160005,53296.95261504 2025-07-06,12:33:13.000,187,11063959,5485,0,1751805192,13132.948587489991,31777.797294720003,53297.09235744 2025-07-06,12:33:14.000,187,11063997,5405,0,1751805193,13132.928378559991,34084.50525201,53297.26703544001 2025-07-06,12:33:15.000,187,11063983,5205,0,1751805194,13132.86775176999,31316.163869280004,53297.420752080005 2025-07-06,12:33:16.000,187,11063972,5085,0,1751805195,13132.780179739995,33161.61905415,53297.55350736 2025-07-06,12:33:17.000,187,11063934,4805,0,1751805196,13132.78691604999,31316.03698494,53297.61639144 2025-07-06,12:33:18.000,187,11063967,5325,0,1751805197,13132.85427915,24395.123610509996,53297.756133840005 2025-07-06,12:33:19.000,187,11064012,4885,0,1751805198,13132.941851179996,31315.649282790007,53297.86094064 2025-07-06,12:33:20.000,187,11063977,5525,0,1751805199,13133.015950590001,27624.33711264,53297.85395352 2025-07-06,12:33:21.000,187,11063921,4565,0,1751805200,13133.083313689996,29008.187068590007,53297.993695920006 2025-07-06,12:33:22.000,187,11063969,5325,0,1751805201,13133.110258929992,26701.154851319996,53298.09850272 2025-07-06,12:33:23.000,187,11063819,4645,0,1751805202,13133.103522619997,28546.567741410006,53298.1264512 2025-07-06,12:33:24.000,187,11063952,3924,0,1751805203,13133.184358339997,28546.412660550006,53298.20330952001 2025-07-06,12:33:25.000,187,11063974,4205,0,1751805204,13133.285402989997,27623.350234440004,53298.2661936 2025-07-06,12:33:26.000,187,11063979,4605,0,1751805205,13133.319084540002,30852.725866559995,53298.377987520005 2025-07-06,12:33:27.000,187,11063932,5044,0,1751805206,13133.399920260003,30391.162932420004,53298.36401328 2025-07-06,12:33:28.000,187,11063909,5445,0,1751805207,13133.346029779997,28084.292845140008,53298.475807200004 2025-07-06,12:33:29.000,187,11063987,5365,0,1751805208,13133.143940479997,25777.436856119995,53298.44087160001 2025-07-06,12:33:30.000,187,11063969,5445,0,1751805209,13133.029423209991,30852.5002944,53298.5107428 2025-07-06,12:33:31.000,187,11063954,4004,0,1751805210,13133.009214279991,31775.167969229995,53298.56663976001 2025-07-06,12:33:32.000,187,11063967,5445,0,1751805211,13133.036159520001,25777.176038310005,53298.580614 2025-07-06,12:33:33.000,187,11063958,4885,0,1751805212,13133.009214279991,29006.572817819993,53298.580614 2025-07-06,12:33:34.000,187,11063918,5005,0,1751805213,13132.93511487,31313.231431199994,53298.58760112001 2025-07-06,12:33:35.000,187,11063953,4645,0,1751805214,13132.982269039996,29929.007871359994,53298.62952384 2025-07-06,12:33:36.000,187,11063940,4085,0,1751805215,13132.995741660001,29006.156919150002,53298.61554960001 2025-07-06,12:33:37.000,187,11063905,5365,0,1751805216,13133.056368450001,27621.912211920004,53298.643498080004 2025-07-06,12:33:38.000,187,11063918,4885,0,1751805217,13133.191094649992,33158.157931320005,53298.65747232001 2025-07-06,12:33:39.000,187,11063919,5525,0,1751805218,13133.359502400002,32696.714832390004,53298.594588240005 2025-07-06,12:33:40.000,187,11063947,5205,0,1751805219,13133.534646459993,29005.769216999994,53298.664459440006 2025-07-06,12:33:41.000,187,11063896,5005,0,1751805220,13133.817571479995,33619.452998520006,53298.60157536 2025-07-06,12:33:42.000,187,11063901,4445,0,1751805221,13134.0331334,29467.289856360003,53298.58760112001 2025-07-06,12:33:43.000,187,11063975,4645,0,1751805222,13134.208277459991,27160.603046460004,53298.61554960001 2025-07-06,12:33:44.000,187,11063931,5325,0,1751805223,13134.363212589997,28083.517440840005,53298.68542080001 2025-07-06,12:33:45.000,187,11063950,4885,0,1751805224,13134.484466169997,30390.41572464,53298.69240792 2025-07-06,12:33:46.000,187,11063945,4605,0,1751805225,13134.612456059993,30390.458019419995,53298.762279120005 2025-07-06,12:33:47.000,187,11063961,5285,0,1751805226,13134.700028089988,29467.64936199,53298.811188960004 2025-07-06,12:33:48.000,187,11063935,5165,0,1751805227,13134.753918569993,27160.65239037,53298.8600988 2025-07-06,12:33:49.000,187,11063954,3924,0,1751805228,13134.780863809989,34081.030030919996,53298.95093136001 2025-07-06,12:33:50.000,187,11063912,4245,0,1751805229,13134.747182259998,32235.405666930004,53298.91599576 2025-07-06,12:33:51.000,187,11063955,5245,0,1751805230,13134.780863809989,30389.91523641,53299.00682832 2025-07-06,12:33:52.000,187,11063956,3924,0,1751805231,13134.848226909999,27621.679590629996,53299.02778968 2025-07-06,12:33:53.000,187,11063930,5085,0,1751805232,13134.929062629999,28082.875970010005,53299.15355784 2025-07-06,12:33:54.000,187,11063891,5325,0,1751805233,13134.92232631999,27621.609099330002,53299.18849344001 2025-07-06,12:33:55.000,187,11063920,4125,0,1751805234,13134.92232631999,30389.795401199997,53299.23740328001 2025-07-06,12:33:56.000,187,11064004,5285,0,1751805235,13134.996425729994,27160.18714779,53299.30727448001 2025-07-06,12:33:57.000,187,11063867,4405,0,1751805236,13135.09073407,34541.78936424,53299.32124872 2025-07-06,12:33:58.000,187,11063922,4845,0,1751805237,13135.18504240999,29466.606090750007,53299.36317144 2025-07-06,12:33:59.000,187,11063948,4925,0,1751805238,13135.279350749996,25775.63932797,53299.39111992 2025-07-06,12:34:00.000,187,11063946,4965,0,1751805239,13135.299559679996,28082.30499048,53299.45400400001 2025-07-06,12:34:01.000,187,11064004,5005,0,1751805240,13135.32650491999,34541.373465569995,53299.50990096 2025-07-06,12:34:02.000,187,11063939,5285,0,1751805241,13135.427549569991,27159.51748044,53299.49592672001 2025-07-06,12:34:03.000,187,11063960,4965,0,1751805242,13135.494912670001,30388.886063430007,53299.58675928 2025-07-06,12:34:04.000,187,11064021,5405,0,1751805243,13135.656584110002,30388.921309080004,53299.62169488001 2025-07-06,12:34:05.000,187,11064031,5085,0,1751805244,13135.851937099993,28082.12876223,53299.60772064 2025-07-06,12:34:06.000,187,11063942,4725,0,1751805245,13135.966454369998,29466.169044690003,53299.66361760001 2025-07-06,12:34:07.000,187,11063956,4885,0,1751805246,13136.047290089999,30850.068344550004,53299.69156608001 2025-07-06,12:34:08.000,187,11063943,5165,0,1751805247,13136.074235329994,34079.436927539995,53299.768424400005 2025-07-06,12:34:09.000,187,11063953,5165,0,1751805248,13136.128125809999,25313.477217780004,53299.79637288 2025-07-06,12:34:10.000,187,11063941,5365,0,1751805249,13136.168543669999,29465.591016029997,53299.82432136 2025-07-06,12:34:11.000,187,11063911,5445,0,1751805250,13136.24937939,24390.76019904,53299.77541152 2025-07-06,12:34:12.000,187,11063936,5285,0,1751805251,13136.3908419,29465.640359940007,53299.79637288 2025-07-06,12:34:13.000,187,11063915,5245,0,1751805252,13136.54577702999,30388.237543469993,53299.90816680001 2025-07-06,12:34:14.000,187,11063904,5085,0,1751805253,13136.700712159996,28542.725965560006,53299.91515392 2025-07-06,12:34:15.000,187,11063964,4805,0,1751805254,13136.754602640001,28081.268768370006,53299.97105088 2025-07-06,12:34:16.000,187,11063959,5365,0,1751805255,13136.821965739997,26235.750141330005,53299.96406376 2025-07-06,12:34:17.000,187,11063949,4485,0,1751805256,13136.889328839992,32233.333222710004,53299.97105088 2025-07-06,12:34:18.000,187,11063936,5125,0,1751805257,13137.084681829998,29003.992836239995,53300.005986480006 2025-07-06,12:34:19.000,187,11063966,4845,0,1751805258,13137.266562199999,28081.261719240007,53300.02694784001 2025-07-06,12:34:20.000,187,11063957,5205,0,1751805259,13137.475387809995,25313.152957800005,53300.06887056 2025-07-06,12:34:21.000,187,11063954,4805,0,1751805260,13137.56969615,36385.64439659999,53300.0828448 2025-07-06,12:34:22.000,187,11063960,4845,0,1751805261,13137.596641389995,28542.613179480002,53300.152716000004 2025-07-06,12:34:23.000,187,11063967,5405,0,1751805262,13137.65053187,34540.35134172,53300.16669024001 2025-07-06,12:34:24.000,187,11063942,4965,0,1751805263,13137.677477109995,28542.888095550006,53300.18066448 2025-07-06,12:34:25.000,187,11063975,4525,0,1751805264,13137.81220331,31772.503398090004,53300.1876516 2025-07-06,12:34:26.000,187,11063935,5605,0,1751805265,13137.973874750001,27620.403698099995,53300.22957432 2025-07-06,12:34:27.000,187,11063953,5684,0,1751805266,13138.162491429997,31311.299969579995,53300.271497040005 2025-07-06,12:34:28.000,187,11063988,4805,0,1751805267,13138.283745009998,29927.210343209998,53300.29245840001 2025-07-06,12:34:29.000,187,11063943,5245,0,1751805268,13138.283745009998,27620.453042010005,53300.341368240006 2025-07-06,12:34:30.000,187,11063963,5285,0,1751805269,13138.384789659998,32695.516480289996,53300.439187920005 2025-07-06,12:34:31.000,187,11063977,5485,0,1751805270,13138.532988479994,29466.246585119996,53300.3972652 2025-07-06,12:34:32.000,187,11063992,5165,0,1751805271,13138.80244087999,29927.760175350006,53300.43220080001 2025-07-06,12:34:33.000,187,11063931,5525,0,1751805272,13138.997793869996,28082.220400920007,53300.58591744 2025-07-06,12:34:34.000,187,11063980,4885,0,1751805273,13139.186410549992,26697.848809350005,53300.61386592 2025-07-06,12:34:35.000,187,11063981,5285,0,1751805274,13139.361554609997,29004.40168578,53300.66976288001 2025-07-06,12:34:36.000,187,11063929,5365,0,1751805275,13139.610798079993,30849.6101511,53300.71867272001 2025-07-06,12:34:37.000,187,11063945,5445,0,1751805276,13139.913932029995,33617.59907733,53300.83745376001 2025-07-06,12:34:38.000,187,11063917,5445,0,1751805277,13140.2305386,23929.14087186,53300.92828632 2025-07-06,12:34:39.000,187,11063946,3885,0,1751805278,13140.398946349997,28542.873997290008,53300.90033784 2025-07-06,12:34:40.000,187,11063957,5365,0,1751805279,13140.634717200002,25313.660495160002,53301.01911888 2025-07-06,12:34:41.000,187,11063927,4405,0,1751805280,13140.769443399993,29927.414767979993,53301.061041600005 2025-07-06,12:34:42.000,187,11063962,5085,0,1751805281,13140.99847793999,29466.260683379995,53301.19379688 2025-07-06,12:34:43.000,187,11063922,4965,0,1751805282,13141.20730355,30850.364408010006,53301.2357196 2025-07-06,12:34:44.000,187,11063916,5085,0,1751805283,13141.36897499,26236.78636344,53301.326552160004 2025-07-06,12:34:45.000,187,11063955,5525,0,1751805284,13141.42960178,29466.267732509994,53301.38244912 2025-07-06,12:34:46.000,187,11063951,5405,0,1751805285,13141.537382739996,31773.137819790005,53301.45232032 2025-07-06,12:34:47.000,187,11063945,4565,0,1751805286,13141.712526800002,23468.755142430004,53301.43135896 2025-07-06,12:34:48.000,187,11063938,4925,0,1751805287,13141.961770269998,28543.705794630005,53301.52917864 2025-07-06,12:34:49.000,187,11063933,5405,0,1751805288,13142.251431599994,28082.396629170005,53301.59206272 2025-07-06,12:34:50.000,187,11063925,5325,0,1751805289,13142.60171971999,28082.431874820002,53301.71783088 2025-07-06,12:34:51.000,187,11063967,5365,0,1751805290,13142.756654849996,24852.901161839996,53301.71783088 2025-07-06,12:34:52.000,187,11063933,4445,0,1751805291,13142.891381050002,31311.976686060007,53301.71783088 2025-07-06,12:34:53.000,187,11063966,4765,0,1751805292,13143.012634630002,34080.14184054,53301.87853464 2025-07-06,12:34:54.000,187,11063916,4805,0,1751805293,13143.100206659998,28543.691696370006,53301.89250888001 2025-07-06,12:34:55.000,187,11063943,4565,0,1751805294,13143.207987619993,23007.255650460007,53301.97635432 2025-07-06,12:34:56.000,187,11063982,3965,0,1751805295,13143.389867989994,22084.468140419995,53302.06019976001 2025-07-06,12:34:57.000,187,11063960,4885,0,1751805296,13143.51785787999,28082.086467450004,53302.10212248 2025-07-06,12:34:58.000,187,11063931,5245,0,1751805297,13143.55827573999,32695.64336463,53302.185967920006 2025-07-06,12:34:59.000,187,11063980,4885,0,1751805298,13143.53806680999,29004.796437059995,53302.1440452 2025-07-06,12:35:00.000,187,11063912,5165,0,1751805299,13143.60542991,28543.508418989994,53302.22090352 2025-07-06,12:35:01.000,187,11063937,5445,0,1751805300,13143.72668349,28082.29089222,53302.22090352 2025-07-06,12:35:02.000,187,11063905,5445,0,1751805301,13143.84120075999,28543.59300855,53302.3187232 2025-07-06,12:35:03.000,187,11063978,5005,0,1751805302,13143.861409689991,30388.928358210003,53302.43051712 2025-07-06,12:35:04.000,187,11063926,4925,0,1751805303,13143.74689242,22084.270764779998,53302.381607280004 2025-07-06,12:35:05.000,187,11063963,5365,0,1751805304,13143.612166219995,29465.88003036,53302.3885944 2025-07-06,12:35:06.000,187,11063984,4965,0,1751805305,13143.430285849994,32233.85485833,53302.36763304 2025-07-06,12:35:07.000,187,11063964,5125,0,1751805306,13143.261878099998,27158.854862220003,53302.402568640005 2025-07-06,12:35:08.000,187,11063940,5005,0,1751805307,13143.194514999988,26697.228485910004,53302.36763304 2025-07-06,12:35:09.000,187,11063927,5445,0,1751805308,13143.059788799997,29926.420840649997,53302.39558152001 2025-07-06,12:35:10.000,187,11063984,4845,0,1751805309,13142.871172120002,27619.40977077,53302.283787600005 2025-07-06,12:35:11.000,187,11063999,4445,0,1751805310,13142.783600089992,30848.67966594,53302.34667168001 2025-07-06,12:35:12.000,187,11063942,5005,0,1751805311,13142.709500680001,29003.069400210006,53302.25583912001 2025-07-06,12:35:13.000,187,11063916,4045,0,1751805312,13142.655610199996,32232.325197119993,53302.15103232 2025-07-06,12:35:14.000,187,11063940,4765,0,1751805313,13142.62192864999,31770.853901669994,53302.17898080001 2025-07-06,12:35:15.000,187,11063889,5285,0,1751805314,13142.574774479996,24850.652489369997,53302.05321264 2025-07-06,12:35:16.000,187,11063965,5245,0,1751805315,13142.554565549995,32693.57092041,53302.046225520004 2025-07-06,12:35:17.000,187,11063962,4205,0,1751805316,13142.48046613999,29002.752189360006,53302.02526416 2025-07-06,12:35:18.000,187,11063902,5044,0,1751805317,13142.50067506999,28541.414827379995,53301.97635432 2025-07-06,12:35:19.000,187,11063896,4925,0,1751805318,13142.46699352,26234.83375443,53301.92045736001 2025-07-06,12:35:20.000,187,11063958,5005,0,1751805319,13142.30532208,30387.03214224,53301.84359904001 2025-07-06,12:35:21.000,187,11064010,4965,0,1751805320,13142.211013739994,30848.397700739995,53301.82263768001 2025-07-06,12:35:22.000,187,11063994,5044,0,1751805321,13142.17733218999,28080.267791909995,53301.6898824 2025-07-06,12:35:23.000,187,11064019,5525,0,1751805322,13142.089760159994,33155.077461509994,53301.64795968 2025-07-06,12:35:24.000,187,11063992,4725,0,1751805323,13141.975242889988,28541.612203020006,53301.54315288 2025-07-06,12:35:25.000,187,11063976,4805,0,1751805324,13141.860725619998,28541.633350410004,53301.55712712001 2025-07-06,12:35:26.000,187,11064008,4725,0,1751805325,13141.719263109997,26696.283902490002,53301.48725592001 2025-07-06,12:35:27.000,187,11063985,5245,0,1751805326,13141.645163699992,25312.2365709,53301.40341048 2025-07-06,12:35:28.000,187,11063948,5005,0,1751805327,13141.624954769992,28080.169104090004,53301.375462 2025-07-06,12:35:29.000,187,11063989,5405,0,1751805328,13141.631691080001,31309.368507959996,53301.3055908 2025-07-06,12:35:30.000,187,11063943,5405,0,1751805329,13141.631691080001,32693.267807819997,53301.24969384001 2025-07-06,12:35:31.000,187,11063988,4965,0,1751805330,13141.564327979992,29463.680701799996,53301.26366808 2025-07-06,12:35:32.000,187,11063999,5445,0,1751805331,13141.503701189991,24850.173148529997,53301.158861280004 2025-07-06,12:35:33.000,187,11063950,4885,0,1751805332,13141.436338089996,29924.996916389995,53301.19379688 2025-07-06,12:35:34.000,187,11063996,4805,0,1751805333,13141.32182081999,31770.416855610005,53301.1658484 2025-07-06,12:35:35.000,187,11063983,5365,0,1751805334,13141.26119402999,32693.06338305,53301.04008024 2025-07-06,12:35:36.000,187,11063977,5605,0,1751805335,13141.173621999995,35460.91837581,53301.08899008 2025-07-06,12:35:37.000,187,11063943,5365,0,1751805336,13141.052368419994,28079.175176760007,53301.012131760006 2025-07-06,12:35:38.000,187,11063959,5445,0,1751805337,13140.931114839994,29001.765311159994,53300.942260560005 2025-07-06,12:35:39.000,187,11063973,5325,0,1751805338,13140.863751739998,23927.04728025,53300.844440880006 2025-07-06,12:35:40.000,187,11064009,5285,0,1751805339,13140.695343990003,26695.289975160005,53300.88636360001 2025-07-06,12:35:41.000,187,11064027,5085,0,1751805340,13140.547145169992,25311.376577040006,53300.80251816 2025-07-06,12:35:42.000,187,11063969,4525,0,1751805341,13140.547145169992,33154.29500808001,53300.69072424 2025-07-06,12:35:43.000,187,11063933,5445,0,1751805342,13140.553881480002,28079.379601530003,53300.68373712 2025-07-06,12:35:44.000,187,11063996,5125,0,1751805343,13140.668398749993,29463.264803130005,53300.5719432 2025-07-06,12:35:45.000,187,11063971,5125,0,1751805344,13140.877224359989,26233.860974490002,53300.48111064001 2025-07-06,12:35:46.000,187,11063975,4885,0,1751805345,13141.1062589,31308.69884061,53300.4671364 2025-07-06,12:35:47.000,187,11063967,4525,0,1751805346,13141.26119402999,30847.460166449993,53300.46014928001 2025-07-06,12:35:48.000,187,11063942,5325,0,1751805347,13141.32855713,28541.0200761,53300.40425232 2025-07-06,12:35:49.000,187,11063975,5365,0,1751805348,13141.315084509995,33154.54172763,53300.37630384 2025-07-06,12:35:50.000,187,11063954,4885,0,1751805349,13141.32182081999,28079.71795977,53300.35534248 2025-07-06,12:35:51.000,187,11063946,4605,0,1751805350,13141.32182081999,29463.78643875,53300.320406880004 2025-07-06,12:35:52.000,187,11064000,4004,0,1751805351,13141.32182081999,29925.053309430004,53300.327394 2025-07-06,12:35:53.000,187,11063939,5125,0,1751805352,13141.40265653999,27618.239615190003,53300.320406880004 2025-07-06,12:35:54.000,187,11063967,5565,0,1751805353,13141.517173809996,30386.143951859995,53300.37630384 2025-07-06,12:35:55.000,187,11063945,4445,0,1751805354,13141.685581559992,22081.85996232,53300.320406880004 2025-07-06,12:35:56.000,187,11063996,3685,0,1751805355,13141.894407170003,25772.692791630005,53300.31341976001 2025-07-06,12:35:57.000,187,11064037,5325,0,1751805356,13142.130178019994,23927.413835009997,53300.34835536 2025-07-06,12:35:58.000,187,11063956,4925,0,1751805357,13142.40636673,28541.0200761,53300.27848416 2025-07-06,12:35:59.000,187,11063942,4925,0,1751805358,13142.60171971999,31770.522592559995,53300.31341976001 2025-07-06,12:36:00.000,187,11063980,4805,0,1751805359,13142.770127470001,31770.536690819994,53300.2575228 2025-07-06,12:36:01.000,187,11063970,4845,0,1751805360,13142.857699499997,31309.17113232,53300.27848416 2025-07-06,12:36:02.000,187,11064001,4365,0,1751805361,13142.925062599992,30386.54575227,53300.320406880004 2025-07-06,12:36:03.000,187,11063976,4685,0,1751805362,13142.945271529992,29925.123800729998,53300.34835536 2025-07-06,12:36:04.000,187,11063952,4085,0,1751805363,13143.053052490002,26695.66357905,53300.37630384 2025-07-06,12:36:05.000,187,11064010,4925,0,1751805364,13143.160833449998,27156.95159712,53300.38329096001 2025-07-06,12:36:06.000,187,11063996,5044,0,1751805365,13143.248405479993,28540.787454809994,53300.40425232 2025-07-06,12:36:07.000,187,11063991,5205,0,1751805366,13143.450494779994,30386.017067520006,53300.47412352 2025-07-06,12:36:09.000,187,11064010,4845,0,1751805368,13143.78731028,29001.631377690006,53300.509059120006 2025-07-06,12:36:10.000,187,11064015,5365,0,1751805369,13143.935509099996,27156.070455869994,53300.49508488 2025-07-06,12:36:11.000,187,11063949,5085,0,1751805370,13144.050026370001,35460.17116803001,53300.57893032001 2025-07-06,12:36:12.000,187,11064015,5365,0,1751805371,13144.144334709992,29924.13692253,53300.58591744 2025-07-06,12:36:13.000,187,11063983,4285,0,1751805372,13144.191488880002,29924.087578620005,53300.62784016001 2025-07-06,12:36:14.000,187,11063942,4805,0,1751805373,13144.225170429992,30385.305105389998,53300.59290456 2025-07-06,12:36:15.000,187,11063963,4405,0,1751805374,13144.319478769998,29001.116791199995,53300.6418144 2025-07-06,12:36:16.000,187,11063952,4845,0,1751805375,13144.487886519993,31769.070471779996,53300.7116856 2025-07-06,12:36:17.000,187,11063986,3685,0,1751805376,13144.588931169994,30385.023140189995,53300.69072424 2025-07-06,12:36:18.000,187,11064000,3885,0,1751805377,13144.575458549989,25310.15707755,53300.725659840005 2025-07-06,12:36:19.000,187,11063978,5005,0,1751805378,13144.548513309994,31307.54983242,53300.74662120001 2025-07-06,12:36:20.000,187,11064052,4685,0,1751805379,13144.548513309994,27155.67570459,53300.74662120001 2025-07-06,12:36:21.000,187,11064013,5165,0,1751805380,13144.548513309994,33153.2658351,53300.76059544 2025-07-06,12:36:22.000,187,11064038,4645,0,1751805381,13144.561985929999,29924.010038189997,53300.76059544 2025-07-06,12:36:23.000,187,11064000,4965,0,1751805382,13144.494622829989,29001.412854659997,53300.66976288001 2025-07-06,12:36:24.000,187,11064012,4925,0,1751805383,13144.312742460002,28078.78042548,53300.69771136001 2025-07-06,12:36:25.000,187,11064016,4765,0,1751805384,13144.144334709992,30385.509530159994,53300.676750000006 2025-07-06,12:36:26.000,187,11063975,4525,0,1751805385,13143.90856386,32231.014058939996,53300.6418144 2025-07-06,12:36:27.000,187,11063967,5325,0,1751805386,13143.834464449996,28540.505489610005,53300.59290456 2025-07-06,12:36:28.000,187,11063953,5325,0,1751805387,13143.74015610999,29924.827737269996,53300.655788640004 2025-07-06,12:36:29.000,187,11063948,4125,0,1751805388,13143.78731028,26695.621284270004,53300.56495608 2025-07-06,12:36:30.000,187,11063988,4165,0,1751805389,13143.854673379996,28540.914339149997,53300.49508488 2025-07-06,12:36:31.000,187,11063931,5285,0,1751805390,13144.002872199992,29463.426933120005,53300.4671364 2025-07-06,12:36:32.000,187,11063926,4245,0,1751805391,13144.171279950002,30385.93952709,53300.43220080001 2025-07-06,12:36:33.000,187,11064018,4965,0,1751805392,13144.312742460002,37305.866023320006,53300.40425232 2025-07-06,12:36:34.000,187,11063987,4365,0,1751805393,13144.427259729993,29924.28495426,53300.439187920005 2025-07-06,12:36:35.000,187,11063944,4845,0,1751805394,13144.474413899989,33615.07548879,53300.43220080001 2025-07-06,12:36:36.000,187,11063925,5365,0,1751805395,13144.481150209998,24849.50348118,53300.453162159996 2025-07-06,12:36:37.000,187,11063987,4365,0,1751805396,13144.427259729993,30385.523628420007,53300.42521368 2025-07-06,12:36:38.000,187,11063973,5125,0,1751805397,13144.420523419998,34998.81970779,53300.42521368 2025-07-06,12:36:39.000,187,11063976,5085,0,1751805398,13144.366632939993,31308.008025870004,53300.453162159996 2025-07-06,12:36:40.000,187,11063941,5445,0,1751805399,13144.279060909997,30846.649516499994,53300.36931672 2025-07-06,12:36:41.000,187,11063983,5085,0,1751805400,13144.204961499992,24849.228565109996,53300.285471279996 2025-07-06,12:36:42.000,187,11063920,4565,0,1751805401,13144.157807329997,32691.977817029998,53300.29944552 2025-07-06,12:36:43.000,187,11063945,4165,0,1751805402,13144.056762679997,30385.283958,53300.31341976001 2025-07-06,12:36:44.000,187,11063920,4845,0,1751805403,13143.922036479991,25771.903289070004,53300.27848416 2025-07-06,12:36:45.000,187,11063898,4004,0,1751805404,13143.901827549991,33614.772376199995,53300.27848416 2025-07-06,12:36:46.000,187,11063949,5165,0,1751805405,13143.881618619991,30385.481333639997,53300.2575228 2025-07-06,12:36:47.000,187,11063941,5205,0,1751805406,13143.854673379996,30385.474284509997,53300.29944552 2025-07-06,12:36:48.000,187,11063953,4365,0,1751805407,13143.84120075999,27156.091603260007,53300.271497040005 2025-07-06,12:36:49.000,187,11063982,4965,0,1751805408,13143.74689242,31769.35243698,53300.22957432 2025-07-06,12:36:50.000,187,11063946,4445,0,1751805409,13143.571748359995,28539.948608339997,53300.23656144 2025-07-06,12:36:51.000,187,11063948,4045,0,1751805410,13143.356186439989,26233.177208880006,53300.117780399996 2025-07-06,12:36:52.000,187,11063991,5005,0,1751805411,13143.275350719989,27155.767343280007,53300.173677360006 2025-07-06,12:36:53.000,187,11063940,4805,0,1751805412,13143.174306069988,30846.27591261,53300.14572888001 2025-07-06,12:36:54.000,187,11064018,4445,0,1751805413,13143.194514999988,25310.079537120007,53300.14572888001 2025-07-06,12:36:55.000,187,11063953,5085,0,1751805414,13143.228196549993,27616.618315290005,53300.03393496 2025-07-06,12:36:56.000,187,11064007,5085,0,1751805415,13143.214723929988,29461.904321039998,53299.97803800001 2025-07-06,12:36:57.000,187,11064013,5005,0,1751805416,13143.261878099998,29000.43302559,53299.95707664001 2025-07-06,12:36:58.000,187,11063966,4805,0,1751805417,13143.362922749999,29000.4118782,53299.99201224 2025-07-06,12:36:59.000,187,11063999,4485,0,1751805418,13143.410076919994,28538.975828399998,53299.9431024 2025-07-06,12:37:00.000,187,11064018,4045,0,1751805419,13143.443758469999,27616.294055310005,53299.86624408 2025-07-06,12:37:01.000,187,11064002,5005,0,1751805420,13143.511121569994,23002.920435509994,53299.85925696001 2025-07-06,12:37:02.000,187,11063972,4045,0,1751805421,13143.56501205,29000.10876561,53299.84528272 2025-07-06,12:37:03.000,187,11063914,4885,0,1751805422,13143.69973824999,29922.670703490003,53299.74746304 2025-07-06,12:37:04.000,187,11063961,5325,0,1751805423,13143.874882309996,33613.25681325,53299.76143728001 2025-07-06,12:37:05.000,187,11063965,5125,0,1751805424,13143.881618619991,31767.822775769993,53299.7334888 2025-07-06,12:37:06.000,187,11063949,4445,0,1751805425,13143.834464449996,23925.207457319993,53299.719514560005 2025-07-06,12:37:07.000,187,11063957,4325,0,1751805426,13143.76710135,31306.61934726,53299.63566912 2025-07-06,12:37:08.000,187,11063968,4685,0,1751805427,13143.955718029996,28077.370599479997,53299.62169488001 2025-07-06,12:37:10.000,187,11063947,5285,0,1751805429,13144.279060909997,33152.27190777,53299.51688808 2025-07-06,12:37:11.000,187,11063972,4845,0,1751805430,13144.400314489998,28539.081565350003,53299.62169488001 2025-07-06,12:37:12.000,187,11063937,5285,0,1751805431,13144.568722239994,27616.371595739998,53299.670604720006 2025-07-06,12:37:13.000,187,11063988,5125,0,1751805432,13144.68323951,30384.49445544,53299.649643360004 2025-07-06,12:37:14.000,187,11063983,5085,0,1751805433,13144.750602609995,34536.69284325,53299.628682 2025-07-06,12:37:15.000,187,11063947,5005,0,1751805434,13144.87859249999,34075.55285691,53299.60772064 2025-07-06,12:37:16.000,187,11063959,5044,0,1751805435,13144.952691909995,26694.352440870003,53299.649643360004 2025-07-06,12:37:17.000,187,11063933,5245,0,1751805436,13144.952691909995,28539.892215300002,53299.63566912 2025-07-06,12:37:18.000,187,11063953,5245,0,1751805437,13144.91901035999,27617.372572199994,53299.614707759996 2025-07-06,12:37:19.000,187,11063986,4685,0,1751805438,13144.98637346,27617.499456539997,53299.63566912 2025-07-06,12:37:20.000,187,11063949,5405,0,1751805439,13144.97963714999,30847.009022130005,53299.67759184 2025-07-06,12:37:21.000,187,11063949,5165,0,1751805440,13145.00658239,30385.74920058,53299.65663048 2025-07-06,12:37:22.000,187,11063896,4205,0,1751805441,13145.080681799991,25772.319187739995,53299.67759184 2025-07-06,12:37:23.000,187,11063926,3804,0,1751805442,13145.00658239,30385.798544489997,53299.7334888 2025-07-06,12:37:24.000,187,11063925,5005,0,1751805443,13144.9459556,29924.45413338,53299.72650168 2025-07-06,12:37:25.000,187,11063899,5285,0,1751805444,13144.892065119995,34076.48334207,53299.782398639996 2025-07-06,12:37:26.000,187,11063930,4765,0,1751805445,13144.96616453,25772.474268599995,53299.719514560005 2025-07-06,12:37:27.000,187,11063962,4805,0,1751805446,13144.993109769995,33615.37155225,53299.79637288 2025-07-06,12:37:28.000,187,11063933,4405,0,1751805447,13144.952691909995,27617.823716519997,53299.81034712001 2025-07-06,12:37:29.000,187,11063947,5125,0,1751805448,13144.82470202,25772.312138609996,53299.76143728001 2025-07-06,12:37:30.000,187,11063982,4165,0,1751805449,13144.595667479989,29462.99693619,53299.74746304 2025-07-06,12:37:31.000,187,11063949,4245,0,1751805450,13144.393578179988,29001.631377690006,53299.7334888 2025-07-06,12:37:32.000,187,11063972,4765,0,1751805451,13144.103916849992,27617.689783049995,53299.719514560005 2025-07-06,12:37:33.000,187,11063982,4805,0,1751805452,13143.84120075999,30847.150004730007,53299.63566912 2025-07-06,12:37:34.000,187,11063933,5245,0,1751805453,13143.72668349,35922.05836215,53299.5588108 2025-07-06,12:37:35.000,187,11063978,4805,0,1751805454,13143.78731028,29002.0331781,53299.53086232 2025-07-06,12:37:36.000,187,11063929,5285,0,1751805455,13143.861409689991,29463.419883990005,53299.45400400001 2025-07-06,12:37:37.000,187,11063937,5165,0,1751805456,13143.88835493,24849.98987115,53299.384132800005 2025-07-06,12:37:38.000,187,11063988,4765,0,1751805457,13143.955718029996,29463.412834860006,53299.34221008 2025-07-06,12:37:39.000,187,11063902,4765,0,1751805458,13144.036553749997,30386.002969260007,53299.32823584001 2025-07-06,12:37:40.000,187,11063925,4805,0,1751805459,13144.076971609997,29001.969735930004,53299.30028736 2025-07-06,12:37:41.000,187,11063953,5165,0,1751805460,13144.110653160002,29001.948588540006,53299.167532080006 2025-07-06,12:37:42.000,187,11063910,3924,0,1751805461,13144.245379359993,26234.009006220003,53299.18849344001 2025-07-06,12:37:43.000,187,11063938,4605,0,1751805462,13144.359896629998,29001.997932450002,53299.09067376001 2025-07-06,12:37:44.000,187,11063920,4725,0,1751805463,13144.460941279998,24388.624312650005,53299.097660880005 2025-07-06,12:37:45.000,187,11063919,4485,0,1751805464,13144.609140099994,29002.103669400007,53299.02080256001 2025-07-06,12:37:46.000,187,11063985,5245,0,1751805465,13144.811229399995,29463.553817459993,53299.07669952 2025-07-06,12:37:47.000,187,11063954,4805,0,1751805466,13144.92574667,29924.912326830003,53298.99285408001 2025-07-06,12:37:48.000,187,11063926,4765,0,1751805467,13145.094154419996,30847.594099919996,53299.13259648 2025-07-06,12:37:49.000,187,11063905,5405,0,1751805468,13145.316452649997,26234.009006220003,53299.13259648 2025-07-06,12:37:50.000,187,11063994,4965,0,1751805469,13145.558959809998,27156.528649319996,53299.097660880005 2025-07-06,12:37:51.000,187,11063912,4805,0,1751805470,13145.801466969999,30385.847888400007,53299.13259648 2025-07-06,12:37:52.000,187,11063945,4085,0,1751805471,13146.091128299995,30385.791495359997,53299.20945480001 2025-07-06,12:37:53.000,187,11063953,5165,0,1751805472,13146.279744979991,26695.17718908,53299.20246768 2025-07-06,12:37:54.000,187,11063963,5205,0,1751805473,13146.414471179996,30847.467215580007,53299.279325999996 2025-07-06,12:37:55.000,187,11063981,4805,0,1751805474,13146.576142619997,34538.46922401,53299.29330024 2025-07-06,12:37:56.000,187,11063934,4645,0,1751805475,13146.690659890002,25311.60919833,53299.335222960006 2025-07-06,12:37:57.000,187,11063978,4445,0,1751805476,13146.832122399988,30386.4118188,53299.44002976 2025-07-06,12:37:58.000,187,11063958,4765,0,1751805477,13147.067893249994,29002.237602869995,53299.53086232 2025-07-06,12:37:59.000,187,11063940,4685,0,1751805478,13147.290191479995,31770.177185189998,53299.57278504001 2025-07-06,12:38:00.000,187,11063967,5565,0,1751805479,13147.579852809991,28540.773356549995,53299.62169488001 2025-07-06,12:38:01.000,187,11063993,5365,0,1751805480,13147.775205799997,23927.293999800007,53299.76143728001 2025-07-06,12:38:02.000,187,11063957,4725,0,1751805481,13148.064867129993,30847.431969929996,53299.76143728001 2025-07-06,12:38:03.000,187,11063962,3924,0,1751805482,13148.33431952999,31770.14193954,53299.89419256 2025-07-06,12:38:04.000,187,11064019,4245,0,1751805483,13148.68460765,26695.459154280004,53299.92214104 2025-07-06,12:38:05.000,187,11063954,3804,0,1751805484,13149.014686839997,29002.244651999994,53300.09681904001 2025-07-06,12:38:06.000,187,11063978,4885,0,1751805485,13149.391920199989,32231.810610629997,53300.152716000004 2025-07-06,12:38:07.000,187,11063953,5205,0,1751805486,13149.71526307999,28079.795500199994,53300.285471279996 2025-07-06,12:38:08.000,187,11064004,4805,0,1751805487,13149.96450655,32693.296004339994,53300.439187920005 2025-07-06,12:38:09.000,187,11063937,4325,0,1751805488,13150.180068469992,30386.58099792,53300.509059120006 2025-07-06,12:38:10.000,187,11063986,4765,0,1751805489,13150.348476220002,31309.269820140005,53300.63482728 2025-07-06,12:38:11.000,187,11063981,5285,0,1751805490,13150.422575629993,28079.999924970005,53300.7116856 2025-07-06,12:38:12.000,187,11064004,4725,0,1751805491,13150.469729799988,29464.230533940005,53300.851428 2025-07-06,12:38:13.000,187,11064008,4685,0,1751805492,13150.550565519989,32232.522572760005,53300.893350720005 2025-07-06,12:38:14.000,187,11063970,4605,0,1751805493,13150.604455999994,27619.148952960008,53301.01911888 2025-07-06,12:38:15.000,187,11063964,4685,0,1751805494,13150.651610169989,27619.170100350006,53301.11693856 2025-07-06,12:38:16.000,187,11063966,4605,0,1751805495,13150.671819099989,25773.743111999996,53301.1658484 2025-07-06,12:38:17.000,187,11063984,4805,0,1751805496,13150.698764339999,26696.431934220003,53301.24270672 2025-07-06,12:38:18.000,187,11063996,4765,0,1751805497,13150.698764339999,28541.781382140005,53301.291616559996 2025-07-06,12:38:19.000,187,11063896,4765,0,1751805498,13150.69202802999,28541.717939969996,53301.38244912 2025-07-06,12:38:20.000,187,11063892,4245,0,1751805499,13150.550565519989,29464.336270889995,53301.41738472001 2025-07-06,12:38:21.000,187,11063987,4485,0,1751805500,13150.395630389998,30848.3413077,53301.459307439996 2025-07-06,12:38:22.000,187,11063919,5125,0,1751805501,13150.281113119992,30848.313111180003,53301.4103976 2025-07-06,12:38:23.000,187,11063930,4765,0,1751805502,13150.274376809997,30848.299012920004,53301.4802688 2025-07-06,12:38:24.000,187,11063958,4765,0,1751805503,13150.355212529998,29464.223484810005,53301.52917864 2025-07-06,12:38:25.000,187,11063967,5325,0,1751805504,13150.388894080003,30848.369504219998,53301.6200112 2025-07-06,12:38:26.000,187,11063969,4325,0,1751805505,13150.361948839993,30387.109682669994,53301.564114240005 2025-07-06,12:38:27.000,187,11063986,4565,0,1751805506,13150.287849430002,29003.097596730004,53301.6898824 2025-07-06,12:38:28.000,187,11064017,5044,0,1751805507,13150.341739909993,30387.074437019997,53301.682895280006 2025-07-06,12:38:29.000,187,11063994,4885,0,1751805508,13150.489938729988,27157.578969690003,53301.72481800001 2025-07-06,12:38:30.000,187,11063940,5125,0,1751805509,13150.617928619999,33154.98582282,53301.7597536 2025-07-06,12:38:31.000,187,11063948,4045,0,1751805510,13150.685291719994,31309.361458829997,53301.829624800004 2025-07-06,12:38:32.000,187,11063973,4285,0,1751805511,13150.698764339999,29463.821684399998,53301.83661192 2025-07-06,12:38:33.000,187,11064011,5125,0,1751805512,13150.725709579994,30386.284934459996,53301.850586160006 2025-07-06,12:38:34.000,187,11063959,4205,0,1751805513,13150.79307267999,31770.16308693,53301.87853464 2025-07-06,12:38:35.000,187,11063954,4925,0,1751805514,13150.97495304999,28079.41484718,53301.81565056 2025-07-06,12:38:36.000,187,11064002,4685,0,1751805515,13151.129888179996,29463.49742442,53301.87154752001 2025-07-06,12:38:37.000,187,11063986,4765,0,1751805516,13151.18377866,29002.18120983,53301.794689199996 2025-07-06,12:38:38.000,187,11064011,5044,0,1751805517,13151.318504859992,31770.332266049998,53301.899496000005 2025-07-06,12:38:39.000,187,11063949,4925,0,1751805518,13151.318504859992,29002.286946780005,53301.899496000005 2025-07-06,12:38:40.000,187,11063964,5005,0,1751805519,13151.392604269997,29463.666603539998,53301.85757328 2025-07-06,12:38:41.000,187,11063950,4645,0,1751805520,13151.473439989997,26695.578989489994,53301.850586160006 2025-07-06,12:38:42.000,187,11063942,4805,0,1751805521,13151.641847739993,29925.046260300005,53301.88552176 2025-07-06,12:38:43.000,187,11063964,4685,0,1751805522,13151.783310249994,23004.830749739995,53301.87154752001 2025-07-06,12:38:44.000,187,11063968,4685,0,1751805523,13151.918036449999,25772.89016727,53301.99032856001 2025-07-06,12:38:45.000,187,11063937,5285,0,1751805524,13152.05949896,27156.916351470005,53302.03225128 2025-07-06,12:38:46.000,187,11063975,5365,0,1751805525,13152.207697779995,27618.296008229998,53302.03923840001 2025-07-06,12:38:47.000,187,11063966,3924,0,1751805526,13152.389578149996,32231.803561499997,53302.10212248 2025-07-06,12:38:48.000,187,11063975,5245,0,1751805527,13152.591667449997,33154.485334590005,53302.19994216 2025-07-06,12:38:49.000,187,11063998,4725,0,1751805528,13152.780284129993,29463.62430876,53302.19295504 2025-07-06,12:38:50.000,187,11063972,5005,0,1751805529,13152.928482949988,29002.230553739995,53302.26282624 2025-07-06,12:38:51.000,187,11063962,4765,0,1751805530,13152.995846049998,33154.435990679995,53302.33968456 2025-07-06,12:38:52.000,187,11064004,4845,0,1751805531,13153.022791289994,28079.710910640002,53302.4584656 2025-07-06,12:38:53.000,187,11063988,4085,0,1751805532,13153.056472839999,29002.48432242,53302.51436256001 2025-07-06,12:38:54.000,187,11064006,4765,0,1751805533,13153.076681769999,31770.62832951,53302.58423376 2025-07-06,12:38:55.000,187,11063969,5365,0,1751805534,13153.204671659994,29925.300028979997,53302.67506632 2025-07-06,12:38:56.000,187,11063961,4485,0,1751805535,13153.31245261999,27618.521580390006,53302.71000192001 2025-07-06,12:38:57.000,187,11063958,4765,0,1751805536,13153.426969889995,30386.432966189997,53302.77987312001 2025-07-06,12:38:58.000,187,11063958,4645,0,1751805537,13153.575168709991,25772.981805960007,53302.82179584 2025-07-06,12:38:59.000,187,11064029,5205,0,1751805538,13153.635795499991,29002.434978510006,53302.9126284 2025-07-06,12:39:00.000,187,11063900,4045,0,1751805539,13153.696422289991,25773.094592039997,53302.97551248001 2025-07-06,12:39:01.000,187,11063980,4765,0,1751805540,13153.757049079992,28541.266795649994,53303.01743520001 2025-07-06,12:39:02.000,187,11063969,5005,0,1751805541,13153.817675869992,29464.12479699,53303.09429352001 2025-07-06,12:39:03.000,187,11064000,3845,0,1751805542,13153.972610999997,31309.706866199995,53303.19910032 2025-07-06,12:39:04.000,187,11063976,4605,0,1751805543,13154.026501480002,32232.607162319997,53303.15019048 2025-07-06,12:39:05.000,187,11063809,5085,0,1751805544,13154.060183029993,29926.096580669997,53303.25499728 2025-07-06,12:39:06.000,187,11063973,5044,0,1751805545,13154.073655649998,29926.202317620002,53303.38076544001 2025-07-06,12:39:07.000,187,11064002,3885,0,1751805546,13154.087128269988,27619.614195539994,53303.42268816 2025-07-06,12:39:08.000,187,11063917,4365,0,1751805547,13154.194909229998,26696.974717229998,53303.45063664001 2025-07-06,12:39:09.000,187,11063950,3924,0,1751805548,13154.32963542999,23928.858906659996,53303.527494960006 2025-07-06,12:39:10.000,187,11063942,4205,0,1751805549,13154.47783425,30849.13081026,53303.59736616001 2025-07-06,12:39:11.000,187,11063938,4845,0,1751805550,13154.55193365999,27619.755178139996,53303.70217296 2025-07-06,12:39:12.000,187,11063964,5005,0,1751805551,13154.57214258999,25313.019024330002,53303.77903128 2025-07-06,12:39:13.000,187,11063977,5205,0,1751805552,13154.5788789,29003.894148420004,53303.79999264 2025-07-06,12:39:14.000,187,11063918,5005,0,1751805553,13154.53172472999,35462.870984819994,53303.862876720006 2025-07-06,12:39:15.000,187,11063951,5605,0,1751805554,13154.5788789,25774.34228805,53303.90479944001 2025-07-06,12:39:16.000,187,11063949,5405,0,1751805555,13154.65297830999,29003.598084960002,53303.97467064 2025-07-06,12:39:17.000,187,11063971,5605,0,1751805556,13154.72034141,24851.27986194,53303.960696400005 2025-07-06,12:39:18.000,187,11063985,5165,0,1751805557,13154.80117713,26696.62226073,53304.1353744 2025-07-06,12:39:19.000,187,11063923,5245,0,1751805558,13154.828122369996,30387.391647869998,53304.09345168 2025-07-06,12:39:20.000,187,11063931,4285,0,1751805559,13154.767495579996,32232.698801010003,53304.198258480006 2025-07-06,12:39:21.000,187,11063975,5165,0,1751805560,13154.747286649996,31309.925389230004,53304.21921984001 2025-07-06,12:39:22.000,187,11063965,5325,0,1751805561,13154.787704509996,33155.274837150006,53304.26114256 2025-07-06,12:39:23.000,187,11063994,4845,0,1751805562,13154.84159499,26235.01703181,53304.25415544 2025-07-06,12:39:24.000,187,11063986,4004,0,1751805563,13154.82138606,30387.285910920007,53304.30306528 2025-07-06,12:39:25.000,187,11063969,5005,0,1751805564,13154.71360509999,32232.987815340006,53304.30306528 2025-07-06,12:39:26.000,187,11063941,5205,0,1751805565,13154.55193365999,32233.19928924,53304.2751168 2025-07-06,12:39:27.000,187,11063943,5245,0,1751805566,13154.41720746,27158.495356590007,53304.344988000004 2025-07-06,12:39:28.000,187,11063957,4325,0,1751805567,13154.356580669999,30849.29998938,53304.3100524 2025-07-06,12:39:29.000,187,11063921,4525,0,1751805568,13154.363316979994,34539.991836090005,53304.42883344 2025-07-06,12:39:30.000,187,11063947,5525,0,1751805569,13154.484570559995,29926.20936675,53304.37293648 2025-07-06,12:39:31.000,187,11063955,4285,0,1751805570,13154.55866997,28080.725985359997,53304.45678192001 2025-07-06,12:39:32.000,187,11063921,5365,0,1751805571,13154.59235151999,34078.17513326999,53304.45678192001 2025-07-06,12:39:33.000,187,11063902,4765,0,1751805572,13154.57214258999,26696.516523779996,53304.42883344 2025-07-06,12:39:34.000,187,11063967,5085,0,1751805573,13154.53172472999,25312.41279915,53304.414859200006 2025-07-06,12:39:35.000,187,11063987,5285,0,1751805574,13154.63276937999,33616.739083470005,53304.414859200006 2025-07-06,12:39:36.000,187,11063952,3885,0,1751805575,13154.747286649996,29464.59003957,53304.49171752 2025-07-06,12:39:37.000,187,11063973,5285,0,1751805576,13154.888749159996,23928.316123650002,53304.519666 2025-07-06,12:39:38.000,187,11063978,5005,0,1751805577,13155.010002739997,30387.109682669994,53304.519666 2025-07-06,12:39:39.000,187,11063965,5325,0,1751805578,13155.131256319997,30848.34835683,53304.63844704 2025-07-06,12:39:40.000,187,11064001,5245,0,1751805579,13155.212092039998,35461.75722227999,53304.65242128001 2025-07-06,12:39:41.000,187,11063968,4125,0,1751805580,13155.252509899998,24389.456109990002,53304.729279600004 2025-07-06,12:39:42.000,187,11063919,5445,0,1751805581,13155.259246209993,26696.276853360003,53304.71530536 2025-07-06,12:39:43.000,187,11063923,4565,0,1751805582,13155.306400379988,31309.833750539998,53304.68735688 2025-07-06,12:39:44.000,187,11063977,5245,0,1751805583,13155.286191449988,33155.45811453,53304.73626672 2025-07-06,12:39:45.000,187,11063947,5325,0,1751805584,13155.380499789993,27619.466163809993,53304.8340864 2025-07-06,12:39:46.000,187,11063932,5044,0,1751805585,13155.454599199998,22083.368476140007,53304.86203488001 2025-07-06,12:39:47.000,187,11063961,4365,0,1751805586,13155.420917649993,29003.809558859997,53304.92491896 2025-07-06,12:39:48.000,187,11063904,5005,0,1751805587,13155.272718829998,30849.412775460005,53304.99479016 2025-07-06,12:39:49.000,187,11063954,5165,0,1751805588,13155.198619419993,28081.296964890003,53305.00177728 2025-07-06,12:39:50.000,187,11063956,4725,0,1751805589,13155.205355730002,28542.500393399998,53305.00876440001 2025-07-06,12:39:51.000,187,11063967,4525,0,1751805590,13155.232300969998,29465.132822579995,53305.09260984 2025-07-06,12:39:52.000,187,11063938,4885,0,1751805591,13155.265982520003,27619.677637710003,53305.0437 2025-07-06,12:39:53.000,187,11063960,4805,0,1751805592,13155.333345619998,24390.28790733,53305.07863560001 2025-07-06,12:39:54.000,187,11063954,3924,0,1751805593,13155.367027169988,29003.964639719998,53305.12754544001 2025-07-06,12:39:55.000,187,11063951,5565,0,1751805594,13155.420917649993,30849.47621763,53305.14151968 2025-07-06,12:39:56.000,187,11063960,5005,0,1751805595,13155.535434919999,28081.32516141,53305.16946816 2025-07-06,12:39:57.000,187,11064014,3965,0,1751805596,13155.71057897999,31772.094548549998,53305.16946816 2025-07-06,12:39:58.000,187,11064002,4925,0,1751805597,13155.87898673,23467.65547815,53305.26030072 2025-07-06,12:39:59.000,187,11063971,4445,0,1751805598,13156.108021269996,32694.68468295,53305.33017192 2025-07-06,12:40:00.000,187,11063954,5165,0,1751805599,13156.276429019992,29003.647428869997,53305.34414616001 2025-07-06,12:40:01.000,187,11063952,4165,0,1751805600,13156.404418910002,31771.77028857,53305.41401736001 2025-07-06,12:40:02.000,187,11063924,4845,0,1751805601,13156.478518319993,33155.93745537,53305.47690144 2025-07-06,12:40:03.000,187,11063926,4925,0,1751805602,13156.566090349988,30849.271792860003,53305.44196584001 2025-07-06,12:40:04.000,187,11063944,4125,0,1751805603,13156.680607619994,27619.839767700003,53305.55375976 2025-07-06,12:40:05.000,187,11063939,4645,0,1751805604,13156.694080239999,24851.72395713,53305.59568248 2025-07-06,12:40:06.000,187,11063930,4125,0,1751805605,13156.727761789989,29926.71690411,53305.588695360006 2025-07-06,12:40:07.000,187,11063960,4965,0,1751805606,13156.795124889999,27158.57289702,53305.637605200005 2025-07-06,12:40:08.000,187,11063984,3924,0,1751805607,13156.84901536999,28542.549737309993,53305.59568248 2025-07-06,12:40:09.000,187,11063950,4925,0,1751805608,13156.882696919994,29003.865951900007,53305.60965672001 2025-07-06,12:40:10.000,187,11063925,5205,0,1751805609,13156.97026894999,30388.026069569998,53305.60965672001 2025-07-06,12:40:11.000,187,11063973,4245,0,1751805610,13157.05110466999,31772.256678539998,53305.63061808001 2025-07-06,12:40:12.000,187,11063927,5445,0,1751805611,13157.11173145999,26697.524549370006,53305.70048928001 2025-07-06,12:40:13.000,187,11063977,4965,0,1751805612,13157.15214931999,24852.22444536,53305.67952792001 2025-07-06,12:40:14.000,187,11063952,4045,0,1751805613,13157.09152252999,27159.101581769995,53305.70048928001 2025-07-06,12:40:15.000,187,11063938,5044,0,1751805614,13157.003950499995,34079.61315578999,53305.735424880004 2025-07-06,12:40:16.000,187,11064017,4885,0,1751805615,13156.9365874,29004.775289669997,53305.84721880001 2025-07-06,12:40:17.000,187,11063947,5125,0,1751805616,13156.882696919994,29927.583947100007,53305.82625744001 2025-07-06,12:40:18.000,187,11063986,5085,0,1751805617,13156.90964215999,25314.034099049997,53305.86119304 2025-07-06,12:40:19.000,187,11063946,4805,0,1751805618,13157.01068680999,27621.00287415,53305.8122832 2025-07-06,12:40:20.000,187,11063966,4925,0,1751805619,13157.145413009996,30389.323109489997,53305.91709000001 2025-07-06,12:40:21.000,187,11063990,4845,0,1751805620,13157.232985039991,28082.720889150005,53305.972986960005 2025-07-06,12:40:22.000,187,11063978,4445,0,1751805621,13157.401392790001,29928.267712710003,53306.00792256 2025-07-06,12:40:23.000,187,11063990,4925,0,1751805622,13157.529382679997,25314.65442249,53305.97997408 2025-07-06,12:40:24.000,187,11063926,4645,0,1751805623,13157.650636259998,30851.04817362,53306.09875512 2025-07-06,12:40:25.000,187,11063953,5285,0,1751805624,13157.677581499993,33157.91121177,53306.08478088001 2025-07-06,12:40:26.000,187,11063966,4525,0,1751805625,13157.623691020002,29005.733971349997,53306.1267036 2025-07-06,12:40:27.000,187,11063983,5005,0,1751805626,13157.488964819997,30390.006875100007,53306.13369072001 2025-07-06,12:40:28.000,187,11063965,5205,0,1751805627,13157.327293379996,29928.62016921,53306.1965748 2025-07-06,12:40:29.000,187,11063958,4885,0,1751805628,13157.25993028,31312.5265182,53306.13369072001 2025-07-06,12:40:30.000,187,11063973,5605,0,1751805629,13157.293611829991,32696.235491550004,53306.189587680004 2025-07-06,12:40:31.000,187,11064011,5085,0,1751805630,13157.347502309996,26698.292904539994,53306.189587680004 2025-07-06,12:40:32.000,187,11063982,4765,0,1751805631,13157.354238619992,27620.883038939995,53306.21753616 2025-07-06,12:40:33.000,187,11063938,3965,0,1751805632,13157.313820759991,27159.559775219997,53306.238497520004 2025-07-06,12:40:34.000,187,11063956,4325,0,1751805633,13157.25993028,29927.67558579,53306.266446 2025-07-06,12:40:35.000,187,11063928,4685,0,1751805634,13157.21951242,31773.158967180003,53306.30138160001 2025-07-06,12:40:36.000,187,11063914,3924,0,1751805635,13157.185830869996,27620.932382850006,53306.30138160001 2025-07-06,12:40:37.000,187,11063950,4805,0,1751805636,13157.253193969991,28082.255646570004,53306.28042024001 2025-07-06,12:40:38.000,187,11063979,4645,0,1751805637,13157.307084449996,28082.241548310005,53306.259458880006 2025-07-06,12:40:39.000,187,11063980,4165,0,1751805638,13157.307084449996,26698.22241324,53306.24548464 2025-07-06,12:40:40.000,187,11063920,3885,0,1751805639,13157.253193969991,26236.885051260004,53306.32234296 2025-07-06,12:40:41.000,187,11063934,4004,0,1751805640,13157.246457659996,34079.979710550004,53306.28042024001 2025-07-06,12:40:42.000,187,11063940,4565,0,1751805641,13157.1386767,26698.173069330005,53306.29439448 2025-07-06,12:40:43.000,187,11063985,5044,0,1751805642,13157.01742312,33157.192200510006,53306.17561344 2025-07-06,12:40:44.000,187,11063921,4645,0,1751805643,13156.92985108999,28543.564812030003,53306.1965748 2025-07-06,12:40:45.000,187,11063985,5285,0,1751805644,13156.822070129994,31773.095525009994,53306.16163920001 2025-07-06,12:40:46.000,187,11063951,5365,0,1751805645,13156.667134999989,30850.385555400004,53306.15465208 2025-07-06,12:40:47.000,187,11063932,5005,0,1751805646,13156.640189759994,28082.185155269995,53306.091768000006 2025-07-06,12:40:48.000,187,11063964,4965,0,1751805647,13156.694080239999,25314.034099049997,53306.10574224 2025-07-06,12:40:49.000,187,11063970,4845,0,1751805648,13156.76817964999,27620.8266459,53306.1267036 2025-07-06,12:40:50.000,187,11063945,5245,0,1751805649,13156.902905849995,31773.109623270007,53306.06381952001 2025-07-06,12:40:51.000,187,11063973,4445,0,1751805650,13156.90964215999,27620.925333720006,53306.08478088001 2025-07-06,12:40:52.000,187,11063990,4805,0,1751805651,13156.862487989994,33157.304986589996,53306.00792256 2025-07-06,12:40:53.000,187,11063957,5005,0,1751805652,13156.882696919994,23468.726945910006,53305.9520256 2025-07-06,12:40:54.000,187,11064010,5005,0,1751805653,13156.91637847,26236.899149520003,53305.99394832001 2025-07-06,12:40:55.000,187,11064025,4245,0,1751805654,13156.99721419,27620.875989809996,53305.95901272 2025-07-06,12:40:56.000,187,11063971,5245,0,1751805655,13157.03763205,31311.701769990003,53305.972986960005 2025-07-06,12:40:57.000,187,11063935,5365,0,1751805656,13157.084786219995,29927.478210150002,53305.9520256 2025-07-06,12:40:58.000,187,11063943,5285,0,1751805657,13157.19930349,31772.905198499997,53305.972986960005 2025-07-06,12:40:59.000,187,11063927,5405,0,1751805658,13157.19930349,26698.08847977,53305.97997408 2025-07-06,12:41:00.000,187,11064000,4925,0,1751805659,13157.125204079995,26236.863903870006,53305.97997408 2025-07-06,12:41:01.000,187,11063973,4485,0,1751805660,13157.11846777,31773.398637599996,53306.04984528 2025-07-06,12:41:02.000,187,11063939,5485,0,1751805661,13157.125204079995,23469.001861979996,53306.0568324 2025-07-06,12:41:03.000,187,11063949,4365,0,1751805662,13157.09825884,29005.332170940004,53306.0568324 2025-07-06,12:41:04.000,187,11063914,4925,0,1751805663,13157.125204079995,30850.75915929,53306.06381952001 2025-07-06,12:41:05.000,187,11063896,4805,0,1751805664,13157.13194038999,29927.922305340006,53306.091768000006 2025-07-06,12:41:06.000,187,11063951,5205,0,1751805665,13157.17235824999,30850.723913640002,53306.15465208 2025-07-06,12:41:07.000,187,11063896,4605,0,1751805666,13157.1386767,25314.379506419995,53306.14766496 2025-07-06,12:41:08.000,187,11063955,5485,0,1751805667,13157.05784098,26237.145869069995,53306.18260056001 2025-07-06,12:41:09.000,187,11063965,5165,0,1751805668,13157.01068680999,29928.013944029997,53306.11971648 2025-07-06,12:41:10.000,187,11063948,5285,0,1751805669,13157.003950499995,29005.346269200003,53306.17561344 2025-07-06,12:41:11.000,187,11063946,3804,0,1751805670,13157.05110466999,28082.62220133,53306.1965748 2025-07-06,12:41:12.000,187,11063982,4605,0,1751805671,13157.07131359999,29928.035091419995,53306.15465208 2025-07-06,12:41:13.000,187,11063897,5125,0,1751805672,13157.07804991,27159.806494770004,53306.091768000006 2025-07-06,12:41:14.000,187,11063920,4285,0,1751805673,13157.125204079995,30850.716864510003,53306.14766496 2025-07-06,12:41:15.000,187,11063983,5285,0,1751805674,13157.19930349,26698.588967999996,53306.091768000006 2025-07-06,12:41:16.000,187,11063975,4405,0,1751805675,13157.334029689991,31773.765192360006,53306.17561344 2025-07-06,12:41:17.000,187,11063937,4245,0,1751805676,13157.435074339992,26237.674553820005,53306.15465208 2025-07-06,12:41:18.000,187,11064005,5285,0,1751805677,13157.515910059992,32696.968601069995,53306.091768000006 2025-07-06,12:41:19.000,187,11064007,5205,0,1751805678,13157.583273160002,30390.161955960008,53306.11971648 2025-07-06,12:41:20.000,187,11063963,4485,0,1751805679,13157.738208289993,30851.471121420007,53306.16862632 2025-07-06,12:41:21.000,187,11063970,3965,0,1751805680,13157.785362459988,30851.464072290008,53306.140677840005 2025-07-06,12:41:22.000,187,11063970,3804,0,1751805681,13157.778626149993,30851.53456359,53306.25247176001 2025-07-06,12:41:23.000,187,11063927,5085,0,1751805682,13157.731471979998,28544.749065869997,53306.24548464 2025-07-06,12:41:24.000,187,11063981,4285,0,1751805683,13157.596745779992,28083.376458240004,53306.28042024001 2025-07-06,12:41:25.000,187,11063953,5044,0,1751805684,13157.462019580002,32235.60304257,53306.22452328 2025-07-06,12:41:26.000,187,11063972,3804,0,1751805685,13157.401392790001,32696.799421949996,53306.29439448 2025-07-06,12:41:27.000,187,11063943,5245,0,1751805686,13157.448546959997,28544.340216330005,53306.266446 2025-07-06,12:41:28.000,187,11063961,4965,0,1751805687,13157.468755889997,28082.95351044,53306.31535584 2025-07-06,12:41:29.000,187,11063945,5205,0,1751805688,13157.441810650002,29005.635283530006,53306.31535584 2025-07-06,12:41:30.000,187,11063869,4645,0,1751805689,13157.462019580002,26698.835687550003,53306.24548464 2025-07-06,12:41:31.000,187,11063964,4925,0,1751805690,13157.435074339992,30389.887039890004,53306.32933008001 2025-07-06,12:41:32.000,187,11063928,4965,0,1751805691,13157.455283269992,35465.05621512,53306.3363172 2025-07-06,12:41:33.000,187,11063897,5325,0,1751805692,13157.401392790001,25315.098517680002,53306.308368720005 2025-07-06,12:41:34.000,187,11063965,4405,0,1751805693,13157.340766000001,32697.017944980005,53306.30138160001 2025-07-06,12:41:35.000,187,11063993,5445,0,1751805694,13157.367711239996,30390.23244726,53306.3363172 2025-07-06,12:41:36.000,187,11063957,4445,0,1751805695,13157.360974930001,28083.390556500002,53306.35029144001 2025-07-06,12:41:37.000,187,11063962,5125,0,1751805696,13157.320557070001,29006.142820890003,53306.31535584 2025-07-06,12:41:38.000,187,11063998,4045,0,1751805697,13157.246457659996,29006.19921393,53306.28740736 2025-07-06,12:41:39.000,187,11063963,4485,0,1751805698,13157.15214931999,32697.215320620002,53306.24548464 2025-07-06,12:41:40.000,187,11063962,5044,0,1751805699,13157.01742312,26699.477158380003,53306.22452328 2025-07-06,12:41:41.000,187,11063931,4485,0,1751805700,13156.85575168,31774.589940570004,53306.25247176001 2025-07-06,12:41:42.000,187,11063989,5445,0,1751805701,13156.673871309999,27622.180078859994,53306.18260056001 2025-07-06,12:41:43.000,187,11063982,4925,0,1751805702,13156.505463559988,33158.587928249995,53306.140677840005 2025-07-06,12:41:44.000,187,11063961,5605,0,1751805703,13156.390946289997,29929.177050479993,53306.08478088001 2025-07-06,12:41:45.000,187,11063977,4445,0,1751805704,13156.323583190002,28083.714816480002,53306.042858160006 2025-07-06,12:41:46.000,187,11063938,4125,0,1751805705,13156.269692709997,31313.245529460008,53306.00792256 2025-07-06,12:41:47.000,187,11063962,5005,0,1751805706,13156.276429019992,35926.887016199995,53305.99394832001 2025-07-06,12:41:48.000,187,11063978,3924,0,1751805707,13156.289901639997,28544.8970976,53305.903115760004 2025-07-06,12:41:49.000,187,11063962,5085,0,1751805708,13156.364001050002,27622.017948869994,53305.91709000001 2025-07-06,12:41:50.000,187,11063939,5325,0,1751805709,13156.390946289997,26699.223389699997,53305.84023168 2025-07-06,12:41:51.000,187,11063924,4245,0,1751805710,13156.390946289997,27160.532555159996,53305.84721880001 2025-07-06,12:41:52.000,187,11063936,4125,0,1751805711,13156.411155219997,26237.921273369997,53305.83324456 2025-07-06,12:41:53.000,187,11063997,5325,0,1751805712,13156.471782009998,28544.89004847,53305.78433472 2025-07-06,12:41:54.000,187,11063973,4445,0,1751805713,13156.512199869998,28544.981687160005,53305.756386240006 2025-07-06,12:41:55.000,187,11063940,4045,0,1751805714,13156.552617729998,27622.335159719994,53305.65157944 2025-07-06,12:41:56.000,187,11063963,4565,0,1751805715,13156.593035589998,30852.119641380006,53305.65856656001 2025-07-06,12:41:57.000,187,11063950,4004,0,1751805716,13156.559354039993,24854.677542599995,53305.6725408 2025-07-06,12:41:58.000,187,11064003,5645,0,1751805717,13156.518936179993,28545.869877539997,53305.61664384 2025-07-06,12:41:59.000,187,11063963,5525,0,1751805718,13156.572826659998,29930.192125200003,53305.62363096 2025-07-06,12:42:00.000,187,11063925,5405,0,1751805719,13156.626717139989,25316.57883498,53305.57472112 2025-07-06,12:42:01.000,187,11063954,3845,0,1751805720,13156.680607619994,25316.529491070003,53305.63061808001 2025-07-06,12:42:02.000,187,11063970,4685,0,1751805721,13156.76817964999,32237.132703780007,53305.57472112 2025-07-06,12:42:03.000,187,11063935,4965,0,1751805722,13156.82880643999,21625.562728289995,53305.61664384 2025-07-06,12:42:04.000,187,11063948,4845,0,1751805723,13156.83554275,29930.283763889995,53305.67952792001 2025-07-06,12:42:05.000,187,11063959,5165,0,1751805724,13156.721025479994,29468.946401909998,53305.63061808001 2025-07-06,12:42:06.000,187,11063981,4885,0,1751805725,13156.673871309999,30391.599978479993,53305.637605200005 2025-07-06,12:42:07.000,187,11063948,4805,0,1751805726,13156.741234409994,29930.044093470002,53305.637605200005 2025-07-06,12:42:08.000,187,11063964,4845,0,1751805727,13156.83554275,28084.328090790004,53305.63061808001 2025-07-06,12:42:09.000,187,11063940,4725,0,1751805728,13156.983741569995,29006.98871649,53305.59568248 2025-07-06,12:42:10.000,187,11063935,5205,0,1751805729,13157.03089573999,28545.651354510002,53305.65856656001 2025-07-06,12:42:11.000,187,11063953,5325,0,1751805730,13156.923114779995,28545.68660016,53305.65157944 2025-07-06,12:42:12.000,187,11063956,4765,0,1751805731,13156.754707029999,29007.101502570004,53305.63061808001 2025-07-06,12:42:13.000,187,11063952,4805,0,1751805732,13156.619980829993,30391.36735719,53305.567734000004 2025-07-06,12:42:14.000,187,11063938,4765,0,1751805733,13156.438100459993,28546.081351440007,53305.539785520006 2025-07-06,12:42:15.000,187,11063975,4845,0,1751805734,13156.195593299992,29469.129679289996,53305.55375976 2025-07-06,12:42:16.000,187,11063985,5165,0,1751805735,13155.93287720999,33160.62512682,53305.48388856 2025-07-06,12:42:17.000,187,11064038,4525,0,1751805736,13155.79141469999,30392.530463639996,53305.44196584001 2025-07-06,12:42:18.000,187,11063937,5325,0,1751805737,13155.77120576999,31776.676483050003,53305.39305600001 2025-07-06,12:42:19.000,187,11063991,5125,0,1751805738,13155.81162362999,30392.558660159993,53305.351133280004 2025-07-06,12:42:20.000,187,11063951,5125,0,1751805739,13156.013712929991,26701.366325220006,53305.34414616001 2025-07-06,12:42:21.000,187,11063974,4605,0,1751805740,13156.081076030001,30392.220301919995,53305.38606888 2025-07-06,12:42:22.000,187,11063907,5165,0,1751805741,13156.121493890001,33160.343161619996,53305.36510752001 2025-07-06,12:42:23.000,187,11063922,4805,0,1751805742,13156.121493890001,28546.65233097,53305.31619768 2025-07-06,12:42:24.000,187,11063988,4565,0,1751805743,13156.134966509992,32699.132683980002,53305.33715904 2025-07-06,12:42:25.000,187,11063968,4645,0,1751805744,13156.006976619996,26701.324030439995,53305.33017192 2025-07-06,12:42:26.000,187,11063956,4605,0,1751805745,13155.764469459995,29469.594921869997,53305.38606888 2025-07-06,12:42:27.000,187,11063921,5085,0,1751805746,13155.542171229994,30853.698646499994,53305.372094640006 2025-07-06,12:42:28.000,187,11063923,5325,0,1751805747,13155.360290859993,24855.56573298,53305.2882492 2025-07-06,12:42:29.000,187,11063957,5125,0,1751805748,13155.124520010002,29930.488188660005,53305.37908176 2025-07-06,12:42:30.000,187,11063934,4725,0,1751805749,13154.895485469991,26239.48618023,53305.33017192 2025-07-06,12:42:31.000,187,11063927,4245,0,1751805750,13154.75402295999,28085.01890553,53305.372094640006 2025-07-06,12:42:32.000,187,11063956,5285,0,1751805751,13154.565406279995,26701.1266548,53305.26728784 2025-07-06,12:42:33.000,187,11063927,5445,0,1751805752,13154.39026221999,30853.536516509994,53305.21139088 2025-07-06,12:42:34.000,187,11063948,4045,0,1751805753,13154.194909229998,30392.227351049994,53305.16248104 2025-07-06,12:42:35.000,187,11063951,5525,0,1751805754,13154.053446719998,25778.543569529997,53305.07863560001 2025-07-06,12:42:36.000,187,11063956,4845,0,1751805755,13153.992819929997,26701.401570870003,53304.95286744 2025-07-06,12:42:37.000,187,11063991,5325,0,1751805756,13153.905247900002,23471.927250930006,53304.91094472001 2025-07-06,12:42:38.000,187,11063965,4605,0,1751805757,13153.891775279997,27624.36530916,53304.896970480004 2025-07-06,12:42:39.000,187,11063984,4845,0,1751805758,13153.871566349997,28085.864801129996,53304.82709928 2025-07-06,12:42:40.000,187,11063982,4965,0,1751805759,13153.898511589992,30854.333068199994,53304.78517656 2025-07-06,12:42:41.000,187,11063946,5205,0,1751805760,13153.965874690002,29931.721786409995,53304.750240960006 2025-07-06,12:42:42.000,187,11063949,4405,0,1751805761,13153.992819929997,30854.488149059995,53304.64543416 2025-07-06,12:42:43.000,187,11063951,4485,0,1751805762,13154.019765169993,35006.735880780005,53304.6594084 2025-07-06,12:42:44.000,187,11063987,4445,0,1751805763,13154.087128269988,35467.84062146999,53304.56857584 2025-07-06,12:42:45.000,187,11063970,3924,0,1751805764,13154.255536019999,32699.379403529994,53304.512678880004 2025-07-06,12:42:46.000,187,11063959,5245,0,1751805765,13154.41047114999,31315.057155870003,53304.533640240006 2025-07-06,12:42:47.000,187,11063959,4365,0,1751805766,13154.59908783,29008.010840339994,53304.49171752 2025-07-06,12:42:48.000,187,11063956,4925,0,1751805767,13154.69339616999,29930.819497770004,53304.47075616 2025-07-06,12:42:49.000,187,11063937,4365,0,1751805768,13154.686659859995,25778.529471269998,53304.40787208001 2025-07-06,12:42:50.000,187,11063933,5405,0,1751805769,13154.63276937999,29469.72180621,53304.35896224001 2025-07-06,12:42:51.000,187,11063929,5445,0,1751805770,13154.47783425,29469.820494030006,53304.26812968001 2025-07-06,12:42:52.000,187,11063994,4885,0,1751805771,13154.45762532,31315.275678899998,53304.21223272 2025-07-06,12:42:53.000,187,11063956,5005,0,1751805772,13154.524988419995,28546.877903130007,53304.19127136001 2025-07-06,12:42:54.000,187,11063959,5405,0,1751805773,13154.55193365999,28085.385460289996,53304.1353744 2025-07-06,12:42:55.000,187,11063940,3725,0,1751805774,13154.73381402999,29469.510332310005,53304.14236152 2025-07-06,12:42:56.000,187,11063985,5205,0,1751805775,13154.875276539991,31776.53550045,53304.11441304 2025-07-06,12:42:57.000,187,11063941,5245,0,1751805776,13154.935903329992,30854.029955610007,53304.10043880001 2025-07-06,12:42:58.000,187,11063933,4285,0,1751805777,13155.063893220002,28547.357243970007,53304.04454184 2025-07-06,12:42:59.000,187,11063923,4485,0,1751805778,13155.070629529997,29470.236392699997,53304.02358048001 2025-07-06,12:43:00.000,187,11063973,5565,0,1751805779,13154.983057500001,28547.59691439,53304.03755472 2025-07-06,12:43:01.000,187,11063945,4525,0,1751805780,13154.922430710001,33622.90002309,53304.058516080004 2025-07-06,12:43:02.000,187,11063950,4845,0,1751805781,13154.996530119992,27625.063173029994,53304.03755472 2025-07-06,12:43:03.000,187,11063952,4965,0,1751805782,13154.935903329992,30393.637177049997,53303.98165776001 2025-07-06,12:43:04.000,187,11063937,4485,0,1751805783,13154.868540229996,29471.195074379997,53303.960696400005 2025-07-06,12:43:05.000,187,11063961,5365,0,1751805784,13154.7809682,30394.2363531,53303.960696400005 2025-07-06,12:43:06.000,187,11063960,4765,0,1751805785,13154.706868789995,30394.370286570003,53303.88383808001 2025-07-06,12:43:07.000,187,11063947,5445,0,1751805786,13154.73381402999,33162.78216060001,53303.91877368 2025-07-06,12:43:08.000,187,11063957,5405,0,1751805787,13154.7809682,33162.72576756,53303.91877368 2025-07-06,12:43:09.000,187,11063911,5325,0,1751805788,13154.76075927,25780.42568724,53303.79999264 2025-07-06,12:43:10.000,187,11063903,5525,0,1751805789,13154.71360509999,29010.03394065,53303.76505704001 2025-07-06,12:43:11.000,187,11063914,4085,0,1751805790,13154.626033069995,34085.3018037,53303.77204416 2025-07-06,12:43:12.000,187,11063932,4925,0,1751805791,13154.65971462,33624.049031279996,53303.80697976 2025-07-06,12:43:13.000,187,11063926,4085,0,1751805792,13154.807913439996,30855.890925929998,53303.78601840001 2025-07-06,12:43:14.000,187,11063916,4885,0,1751805793,13154.935903329992,29471.759004780004,53303.7510828 2025-07-06,12:43:15.000,187,11063959,5205,0,1751805794,13154.922430710001,26703.452867700005,53303.820954 2025-07-06,12:43:16.000,187,11063963,5005,0,1751805795,13154.828122369996,28548.978543870006,53303.695185840006 2025-07-06,12:43:17.000,187,11063930,5125,0,1751805796,13154.71360509999,31778.699583359994,53303.7510828 2025-07-06,12:43:18.000,187,11063949,4485,0,1751805797,13154.585615209995,28087.641181889994,53303.79999264 2025-07-06,12:43:19.000,187,11063945,4245,0,1751805798,13154.464361629995,29471.907036510005,53303.81396688001 2025-07-06,12:43:20.000,187,11063934,4805,0,1751805799,13154.316162809999,31779.12958029,53303.83492824001 2025-07-06,12:43:21.000,187,11063894,4325,0,1751805800,13154.161227679993,25781.201091540002,53303.820954 2025-07-06,12:43:22.000,187,11063966,3804,0,1751805801,13154.134282439998,30856.574691539994,53303.83492824001 2025-07-06,12:43:23.000,187,11063949,5165,0,1751805802,13154.242063399994,32240.770054859997,53303.890825200004 2025-07-06,12:43:24.000,187,11063949,5525,0,1751805803,13154.255536019999,30856.68747762,53303.83492824001 2025-07-06,12:43:25.000,187,11063926,3885,0,1751805804,13154.147755059988,30395.561589539997,53303.84890248 2025-07-06,12:43:26.000,187,11063920,4045,0,1751805805,13154.019765169993,29934.21717843,53303.87685096 2025-07-06,12:43:27.000,187,11063960,5005,0,1751805806,13153.938929449992,29472.830472539994,53303.862876720006 2025-07-06,12:43:28.000,187,11063965,5365,0,1751805807,13153.911984209997,29934.287669729994,53303.911786560006 2025-07-06,12:43:29.000,187,11063955,5325,0,1751805808,13153.837884799992,29934.301767990008,53303.862876720006 2025-07-06,12:43:30.000,187,11063923,5325,0,1751805809,13153.642531810001,27627.347091150004,53303.90479944001 2025-07-06,12:43:31.000,187,11063915,4445,0,1751805810,13153.56169609,30857.187965849997,53303.93274792001 2025-07-06,12:43:32.000,187,11063945,4365,0,1751805811,13153.47412405999,24859.012757549994,53303.95370928001 2025-07-06,12:43:33.000,187,11063926,5005,0,1751805812,13153.58190502,32241.312837870006,53304.00261912001 2025-07-06,12:43:34.000,187,11063951,4525,0,1751805813,13153.682949670001,27627.368238540002,53303.94672216 2025-07-06,12:43:35.000,187,11063891,5245,0,1751805814,13153.804203250002,28550.085257280007,53303.995632 2025-07-06,12:43:36.000,187,11063931,4085,0,1751805815,13153.925456830002,27165.882844830005,53303.97467064 2025-07-06,12:43:37.000,187,11063930,4165,0,1751805816,13154.060183029993,29011.30983318,53304.01659336 2025-07-06,12:43:38.000,187,11063930,4805,0,1751805817,13154.161227679993,32240.995627020005,53304.09345168 2025-07-06,12:43:39.000,187,11063906,4925,0,1751805818,13154.316162809999,29933.991606270007,53304.08646456 2025-07-06,12:43:40.000,187,11063929,5445,0,1751805819,13154.39026221999,26704.207124609995,53304.17031000001 2025-07-06,12:43:41.000,187,11063963,4325,0,1751805820,13154.376789599999,32702.403480299996,53304.14934864001 2025-07-06,12:43:42.000,187,11063949,4485,0,1751805821,13154.322899119994,25320.10339998,53304.2052456 2025-07-06,12:43:43.000,187,11064003,4365,0,1751805822,13154.262272329994,33163.65625272,53304.296078160005 2025-07-06,12:43:44.000,187,11063959,4325,0,1751805823,13154.248799709989,30395.152740000005,53304.2052456 2025-07-06,12:43:45.000,187,11063968,3965,0,1751805824,13154.316162809999,30395.103396089995,53304.198258480006 2025-07-06,12:43:46.000,187,11063925,4485,0,1751805825,13154.336371739999,32702.086269449996,53304.2751168 2025-07-06,12:43:47.000,187,11063963,4285,0,1751805826,13154.356580669999,30395.159789130004,53304.28909104001 2025-07-06,12:43:48.000,187,11063929,5445,0,1751805827,13154.309426499989,23935.654267980004,53304.26114256 2025-07-06,12:43:49.000,187,11063919,4525,0,1751805828,13154.221854469994,29472.27359127,53304.23319408 2025-07-06,12:43:50.000,187,11063935,5525,0,1751805829,13154.114073509998,34086.13360104,53304.226206960004 2025-07-06,12:43:51.000,187,11063986,5005,0,1751805830,13153.979347309993,28549.415589929995,53304.23319408 2025-07-06,12:43:52.000,187,11063898,5044,0,1751805831,13153.736840149992,28549.450835580006,53304.198258480006 2025-07-06,12:43:53.000,187,11063961,5205,0,1751805832,13153.52127823,30856.299775470005,53304.21921984001 2025-07-06,12:43:54.000,187,11063903,5285,0,1751805833,13153.31918893,26703.706636379997,53304.16332288 2025-07-06,12:43:55.000,187,11063907,4685,0,1751805834,13153.123835939994,27626.346114689994,53304.10742592 2025-07-06,12:43:56.000,187,11063936,3965,0,1751805835,13153.002582359994,29471.7872013,53303.97467064 2025-07-06,12:43:57.000,187,11063938,4725,0,1751805836,13152.962164499993,27164.839573589998,53303.93973504 2025-07-06,12:43:58.000,187,11063896,4485,0,1751805837,13152.867856159988,29010.386397149996,53303.862876720006 2025-07-06,12:43:59.000,187,11063945,5684,0,1751805838,13152.712921029997,31317.404516159993,53303.77903128 2025-07-06,12:44:00.000,187,11063908,4885,0,1751805839,13152.524304350001,35470.02585177,53303.68819872001 2025-07-06,12:44:01.000,187,11063924,4965,0,1751805840,13152.396314459991,29471.96342955,53303.6812116 2025-07-06,12:44:02.000,187,11063951,4525,0,1751805841,13152.268324569995,28087.789213619995,53303.625314640005 2025-07-06,12:44:03.000,187,11064011,5044,0,1751805842,13152.15380729999,27626.388409470004,53303.5414692 2025-07-06,12:44:04.000,187,11063942,3725,0,1751805843,13152.12012575,30856.130596350005,53303.49255936 2025-07-06,12:44:05.000,187,11063950,3965,0,1751805844,13152.11338943999,30394.842578280004,53303.4366624 2025-07-06,12:44:06.000,187,11063890,3885,0,1751805845,13152.11338943999,30394.87782393,53303.31089424001 2025-07-06,12:44:07.000,187,11063914,4965,0,1751805846,13152.07970789,33163.26150144001,53303.241023040006 2025-07-06,12:44:08.000,187,11063975,5365,0,1751805847,13152.03929003,29933.512265430007,53303.20608744 2025-07-06,12:44:09.000,187,11063932,4965,0,1751805848,13152.05949896,31778.981548559997,53303.171151840004 2025-07-06,12:44:10.000,187,11063938,4885,0,1751805849,13151.99887217,28549.1970669,53303.08031928 2025-07-06,12:44:11.000,187,11064000,4845,0,1751805850,13151.97866324,29010.548527139996,53303.003460960004 2025-07-06,12:44:12.000,187,11063935,4445,0,1751805851,13151.93150906999,29471.921134770004,53302.99647384001 2025-07-06,12:44:13.000,187,11063942,5085,0,1751805852,13151.857409659999,33624.48607734,53302.94756400001 2025-07-06,12:44:14.000,187,11063916,3924,0,1751805853,13151.810255489989,29933.40652848,53302.9126284 2025-07-06,12:44:15.000,187,11063964,4845,0,1751805854,13151.749628699989,30856.299775470005,53302.82179584 2025-07-06,12:44:16.000,187,11063932,4805,0,1751805855,13151.668792979988,32240.537433570003,53302.772886 2025-07-06,12:44:17.000,187,11063952,5205,0,1751805856,13151.439758439992,28549.598867310007,53302.737950400006 2025-07-06,12:44:18.000,187,11063889,5405,0,1751805857,13151.177042349991,29472.407524740003,53302.619169360005 2025-07-06,12:44:19.000,187,11063944,3965,0,1751805858,13150.927798879995,29933.787181499996,53302.619169360005 2025-07-06,12:44:20.000,187,11063941,5365,0,1751805859,13150.745918509994,30856.546495019997,53302.53532392 2025-07-06,12:44:21.000,187,11063954,5125,0,1751805860,13150.651610169989,28549.479032100004,53302.500388320004 2025-07-06,12:44:22.000,187,11063944,4725,0,1751805861,13150.550565519989,29933.660297159993,53302.39558152001 2025-07-06,12:44:23.000,187,11063961,5285,0,1751805862,13150.503411349993,29010.908032770007,53302.29077472 2025-07-06,12:44:24.000,187,11063975,5125,0,1751805863,13150.429311939988,30856.539445889997,53302.22090352 2025-07-06,12:44:25.000,187,11063900,4045,0,1751805864,13150.375421459998,25781.306828490007,53302.09513536 2025-07-06,12:44:26.000,187,11064029,4445,0,1751805865,13150.328267290002,27627.029880300004,53301.97635432 2025-07-06,12:44:27.000,187,11063982,4765,0,1751805866,13150.159859539992,32240.932184849997,53301.94141872001 2025-07-06,12:44:28.000,187,11063968,4004,0,1751805867,13150.045342270001,25781.299779359993,53301.82263768001 2025-07-06,12:44:29.000,187,11063977,4445,0,1751805868,13149.94429762,31317.862709609995,53301.780714960005 2025-07-06,12:44:30.000,187,11063951,5445,0,1751805869,13149.92408869,33624.76804254,53301.731805120005 2025-07-06,12:44:31.000,187,11063956,4765,0,1751805870,13149.88367083,27626.839553790007,53301.65494680001 2025-07-06,12:44:32.000,187,11063976,4085,0,1751805871,13149.769153559995,31318.215166110007,53301.626998319996 2025-07-06,12:44:33.000,187,11063939,4485,0,1751805872,13149.65463628999,27627.304796369994,53301.50821728001 2025-07-06,12:44:34.000,187,11063949,5605,0,1751805873,13149.358238649998,29472.985553399994,53301.43834608001 2025-07-06,12:44:35.000,187,11063951,5245,0,1751805874,13149.210039830003,25320.364217790004,53301.494243040004 2025-07-06,12:44:36.000,187,11063962,3804,0,1751805875,13149.311084479988,27165.5938305,53301.445333200005 2025-07-06,12:44:37.000,187,11063994,4845,0,1751805876,13149.486228539994,29472.27359127,53301.50821728001 2025-07-06,12:44:38.000,187,11063966,3924,0,1751805877,13149.6613726,32240.347107060006,53301.515204400006 2025-07-06,12:44:39.000,187,11063949,5325,0,1751805878,13149.75568093999,28549.126575600007,53301.46629456001 2025-07-06,12:44:40.000,187,11063923,5125,0,1751805879,13149.70179046,30856.137645480005,53301.4802688 2025-07-06,12:44:41.000,187,11063946,4965,0,1751805880,13149.62095474,29010.724755389994,53301.445333200005 2025-07-06,12:44:42.000,187,11063990,5085,0,1751805881,13149.526646399994,28088.169866640004,53301.459307439996 2025-07-06,12:44:43.000,187,11063975,5365,0,1751805882,13149.55359163999,34086.521303190006,53301.36847488001 2025-07-06,12:44:44.000,187,11064003,4605,0,1751805883,13149.56032795,31318.405492620004,53301.347513520006 2025-07-06,12:44:45.000,187,11063975,4325,0,1751805884,13149.53338270999,30857.13862194,53301.24270672 2025-07-06,12:44:46.000,187,11063963,5165,0,1751805885,13149.479492229999,28088.86068138,53301.24270672 2025-07-06,12:44:47.000,187,11063983,5565,0,1751805886,13149.452546989989,26243.074187399994,53301.24270672 2025-07-06,12:44:48.000,187,11063983,5605,0,1751805887,13149.519910089999,30856.891902389994,53301.2357196 2025-07-06,12:44:49.000,187,11064043,5245,0,1751805888,13149.58053688,35009.49209061,53301.19379688 2025-07-06,12:44:50.000,187,11063980,5044,0,1751805889,13149.607482119995,32241.312837870006,53301.0959772 2025-07-06,12:44:51.000,187,11064058,3845,0,1751805890,13149.55359163999,31780.186949790004,53301.08200296001 2025-07-06,12:44:52.000,187,11063998,4165,0,1751805891,13149.506437469994,25782.265510170007,53301.123925679996 2025-07-06,12:44:53.000,187,11064002,4165,0,1751805892,13149.59400949999,30857.850584069995,53301.158861280004 2025-07-06,12:44:54.000,187,11063978,4845,0,1751805893,13149.72199939,25320.970442970007,53301.08200296001 2025-07-06,12:44:55.000,187,11064016,3924,0,1751805894,13149.88367083,29012.035893570006,53301.13091280001 2025-07-06,12:44:56.000,187,11064008,4885,0,1751805895,13150.011660719996,29011.916058360002,53301.026106 2025-07-06,12:44:57.000,187,11064065,5285,0,1751805896,13150.173332159997,29011.901960100004,53301.13091280001 2025-07-06,12:44:58.000,187,11063930,5044,0,1751805897,13150.260904189992,31780.22924457,53301.123925679996 2025-07-06,12:44:59.000,187,11063980,4845,0,1751805898,13150.227222640002,26243.454840420003,53301.18680976 2025-07-06,12:45:00.000,187,11064004,4965,0,1751805899,13150.085760130001,29934.767010569994,53301.17283552001 2025-07-06,12:45:01.000,187,11063962,4805,0,1751805900,13150.025133340001,31318.962373889997,53301.21475824 2025-07-06,12:45:02.000,187,11063940,4925,0,1751805901,13149.951033929996,30396.132569070003,53301.11693856 2025-07-06,12:45:03.000,187,11063943,5325,0,1751805902,13149.92408869,27166.305792629995,53301.179822640006 2025-07-06,12:45:04.000,187,11063946,4965,0,1751805903,13149.77588986999,27627.755940689996,53301.17283552001 2025-07-06,12:45:05.000,187,11063920,3965,0,1751805904,13149.63442735999,33625.94524725,53301.1658484 2025-07-06,12:45:06.000,187,11063942,3845,0,1751805905,13149.49296484999,25320.88585341,53301.11693856 2025-07-06,12:45:07.000,187,11063986,4125,0,1751805906,13149.331293409989,33164.70657309001,53301.11693856 2025-07-06,12:45:08.000,187,11063961,4485,0,1751805907,13149.142676729993,26243.722707359993,53301.11693856 2025-07-06,12:45:09.000,187,11063934,4365,0,1751805908,13149.034895769997,29473.204076430004,53301.11693856 2025-07-06,12:45:10.000,187,11063920,4725,0,1751805909,13149.055104699997,34548.18292515,53301.00514464001 2025-07-06,12:45:11.000,187,11063979,4565,0,1751805910,13149.075313629997,30395.441754329993,53301.06802872 2025-07-06,12:45:12.000,187,11063938,3885,0,1751805911,13149.034895769997,29472.59785125,53301.00514464001 2025-07-06,12:45:13.000,187,11063941,4565,0,1751805912,13148.873224329996,27165.664321799995,53301.03309312001 2025-07-06,12:45:14.000,187,11063956,4925,0,1751805913,13148.879960639992,27165.636125279998,53300.99815752 2025-07-06,12:45:15.000,187,11063978,3965,0,1751805914,13148.805861230001,29472.485065169996,53300.93527344001 2025-07-06,12:45:16.000,187,11063879,5285,0,1751805915,13148.826070160001,31318.010741339996,53301.026106 2025-07-06,12:45:17.000,187,11063892,3924,0,1751805916,13148.758707059991,31779.503184179994,53300.90732496 2025-07-06,12:45:18.000,187,11063929,5684,0,1751805917,13148.68460765,26242.883860889997,53300.91431208001 2025-07-06,12:45:19.000,187,11063942,4645,0,1751805918,13148.62398086,30856.84960761,53300.851428 2025-07-06,12:45:20.000,187,11063974,5044,0,1751805919,13148.56335407,29011.30278405,53300.774569680005 2025-07-06,12:45:21.000,187,11063924,3645,0,1751805920,13148.46230942,30395.413557809996,53300.71867272001 2025-07-06,12:45:22.000,187,11063950,5085,0,1751805921,13148.27369273999,26242.735829159996,53300.7116856 2025-07-06,12:45:23.000,187,11063919,5605,0,1751805922,13148.078339749998,32240.699563560003,53300.61386592 2025-07-06,12:45:24.000,187,11063976,4245,0,1751805923,13147.822359969992,26242.446814830007,53300.488097760004 2025-07-06,12:45:25.000,187,11063943,5525,0,1751805924,13147.52596233,31317.63713745,53300.453162159996 2025-07-06,12:45:26.000,187,11063940,3965,0,1751805925,13147.29692778999,29933.434725,53300.29944552 2025-07-06,12:45:27.000,187,11063905,5445,0,1751805926,13147.128520039994,32240.340057930007,53300.20162584 2025-07-06,12:45:28.000,187,11063948,4004,0,1751805927,13146.987057529994,30856.243382429995,53300.08983192 2025-07-06,12:45:29.000,187,11063932,3965,0,1751805928,13146.690659890002,33163.346091,53299.97105088 2025-07-06,12:45:30.000,187,11063915,5165,0,1751805929,13146.414471179996,31779.615970259998,53299.84528272 2025-07-06,12:45:31.000,187,11063934,3845,0,1751805930,13146.070919369995,33625.79016639,53299.670604720006 2025-07-06,12:45:32.000,187,11063970,3924,0,1751805931,13145.781258039999,31780.835469750004,53299.50990096 2025-07-06,12:45:33.000,187,11063944,3885,0,1751805932,13145.518541949998,29474.317838970004,53299.37015856 2025-07-06,12:45:34.000,187,11063903,4365,0,1751805933,13145.397288369997,27628.813310190002,53299.23740328001 2025-07-06,12:45:35.000,187,11063908,3645,0,1751805934,13145.404024679992,31319.87876079,53298.978879840004 2025-07-06,12:45:36.000,187,11063947,5605,0,1751805935,13145.606113979993,31780.821371490005,53298.99285408001 2025-07-06,12:45:37.000,187,11063947,5485,0,1751805936,13145.868830069994,30857.61796278,53298.91599576 2025-07-06,12:45:38.000,187,11063922,4125,0,1751805937,13146.091128299995,29473.126535999996,53298.85311168001 2025-07-06,12:45:39.000,187,11063948,5005,0,1751805938,13146.23932711999,30857.180916719997,53298.77625336001 2025-07-06,12:45:40.000,187,11063949,5325,0,1751805939,13146.421207489992,30857.15976933,53298.664459440006 2025-07-06,12:45:41.000,187,11063916,4725,0,1751805940,13146.582878929992,28088.924123549994,53298.69939504 2025-07-06,12:45:42.000,187,11063930,3804,0,1751805941,13146.650242030002,31318.821391289996,53298.69240792 2025-07-06,12:45:43.000,187,11063975,5485,0,1751805942,13146.569406310002,30396.139618200003,53298.664459440006 2025-07-06,12:45:44.000,187,11063944,4765,0,1751805943,13146.528988450002,28089.361169609998,53298.713369280005 2025-07-06,12:45:45.000,187,11063887,4605,0,1751805944,13146.589615240002,34087.72670442,53298.67843368 2025-07-06,12:45:46.000,187,11063844,3924,0,1751805945,13146.663714649992,33626.452784609995,53298.70638216001 2025-07-06,12:45:47.000,187,11063910,4725,0,1751805946,13146.764759299993,28089.741822630007,53298.74131776 2025-07-06,12:45:48.000,187,11063907,4445,0,1751805947,13146.778231919998,33626.63606198999,53298.69939504 2025-07-06,12:45:49.000,187,11063931,5445,0,1751805948,13146.690659890002,31319.758925579998,53298.643498080004 2025-07-06,12:45:50.000,187,11063914,4885,0,1751805949,13146.704132509993,32242.546435619995,53298.643498080004 2025-07-06,12:45:51.000,187,11063926,5005,0,1751805950,13146.758022989998,31781.18792625,53298.69240792 2025-07-06,12:45:52.000,187,11063928,4925,0,1751805951,13146.892749189989,29474.155708980004,53298.62952384 2025-07-06,12:45:53.000,187,11063899,5245,0,1751805952,13147.000530149999,28089.840510449998,53298.664459440006 2025-07-06,12:45:54.000,187,11063891,5645,0,1751805953,13147.081365869999,27628.284625440006,53298.67144656 2025-07-06,12:45:55.000,187,11063914,3804,0,1751805954,13147.09483848999,32242.109389560006,53298.664459440006 2025-07-06,12:45:56.000,187,11063897,5044,0,1751805955,13147.229564689995,32241.968406960004,53298.6504852 2025-07-06,12:45:57.000,187,11063881,4405,0,1751805956,13147.32387303,29012.078188350002,53298.74131776 2025-07-06,12:45:58.000,187,11063902,4045,0,1751805957,13147.43839029999,30396.238306019994,53298.67843368 2025-07-06,12:45:59.000,187,11063922,4765,0,1751805958,13147.519226019991,28550.776072020002,53298.67144656 2025-07-06,12:46:00.000,187,11063929,5325,0,1751805959,13147.633743289996,27166.58775783,53298.643498080004 2025-07-06,12:46:01.000,187,11063911,4245,0,1751805960,13147.714579009997,23014.184945250003,53298.664459440006 2025-07-06,12:46:02.000,187,11063887,5285,0,1751805961,13147.714579009997,31780.941206699994,53298.664459440006 2025-07-06,12:46:03.000,187,11063872,3965,0,1751805962,13147.694370079997,26705.729736690002,53298.713369280005 2025-07-06,12:46:04.000,187,11063932,5085,0,1751805963,13147.728051630002,28090.037886089995,53298.7203564 2025-07-06,12:46:05.000,187,11063916,4965,0,1751805964,13147.788678420002,26244.547455570006,53298.713369280005 2025-07-06,12:46:06.000,187,11063933,5285,0,1751805965,13147.876250449997,30397.401412470004,53298.70638216001 2025-07-06,12:46:07.000,187,11063919,5325,0,1751805966,13147.876250449997,29013.579653039997,53298.70638216001 2025-07-06,12:46:08.000,187,11063939,4565,0,1751805967,13147.781942109992,33627.897856259995,53298.70638216001 2025-07-06,12:46:09.000,187,11063917,5285,0,1751805968,13147.627006980001,29936.93814261,53298.73433064001 2025-07-06,12:46:10.000,187,11063903,5445,0,1751805969,13147.600061739991,30860.02876524,53298.68542080001 2025-07-06,12:46:11.000,187,11063951,5325,0,1751805970,13147.593325429996,33167.17376859,53298.65747232001 2025-07-06,12:46:12.000,187,11063907,5245,0,1751805971,13147.600061739991,30398.7477963,53298.62253672 2025-07-06,12:46:13.000,187,11063936,4605,0,1751805972,13147.5057534,29475.889794960007,53298.594588240005 2025-07-06,12:46:14.000,187,11063977,5445,0,1751805973,13147.47880815999,30398.761894559997,53298.55266552 2025-07-06,12:46:15.000,187,11063891,5405,0,1751805974,13147.52596233,25323.543375420006,53298.545678400005 2025-07-06,12:46:16.000,187,11063933,5525,0,1751805975,13147.54617126,29937.847480380005,53298.52471704 2025-07-06,12:46:17.000,187,11063962,4965,0,1751805976,13147.566380190001,29476.503069269995,53298.57362688 2025-07-06,12:46:18.000,187,11063969,4325,0,1751805977,13147.573116499996,26707.964310900003,53298.53170416 2025-07-06,12:46:19.000,187,11063914,4004,0,1751805978,13147.687633770001,32244.696420270004,53298.62952384 2025-07-06,12:46:21.000,187,11063959,4605,0,1751805980,13148.044658199993,30398.40943806,53298.60856248001 2025-07-06,12:46:22.000,187,11063917,5365,0,1751805981,13148.25348380999,27168.272499900006,53298.68542080001 2025-07-06,12:46:23.000,187,11063920,3965,0,1751805982,13148.43536417999,26706.56153403,53298.69240792 2025-07-06,12:46:24.000,187,11063872,4845,0,1751805983,13148.590299309995,27629.074128000007,53298.67144656 2025-07-06,12:46:25.000,187,11063911,5365,0,1751805984,13148.839542779991,29474.402428529997,53298.69240792 2025-07-06,12:46:26.000,187,11063909,5325,0,1751805985,13149.122467799993,26705.835473640007,53298.664459440006 2025-07-06,12:46:27.000,187,11063944,4925,0,1751805986,13149.425601749994,29012.91703482,53298.7902276 2025-07-06,12:46:28.000,187,11063892,4885,0,1751805987,13149.53338270999,30858.59779185,53298.77625336001 2025-07-06,12:46:29.000,187,11063948,4965,0,1751805988,13149.627691049995,29935.81733094,53298.76926624 2025-07-06,12:46:30.000,187,11063953,5645,0,1751805989,13149.607482119995,32242.82840082,53298.83913744 2025-07-06,12:46:31.000,187,11063899,5365,0,1751805990,13149.587273189994,30397.14764379,53298.83913744 2025-07-06,12:46:32.000,187,11063998,4565,0,1751805991,13149.59400949999,30397.13354553,53298.82516320001 2025-07-06,12:46:33.000,187,11063909,4285,0,1751805992,13149.6613726,31320.005645130004,53298.86708592 2025-07-06,12:46:34.000,187,11063973,5485,0,1751805993,13149.829780349995,27628.82035932,53298.90202152001 2025-07-06,12:46:35.000,187,11063952,4805,0,1751805994,13149.937561309991,36395.45678556,53298.85311168001 2025-07-06,12:46:36.000,187,11063941,4285,0,1751805995,13150.058814889991,32704.28559801,53298.92298288001 2025-07-06,12:46:37.000,187,11063926,4765,0,1751805996,13150.153123229997,31320.125480339993,53298.978879840004 2025-07-06,12:46:38.000,187,11063944,5005,0,1751805997,13150.233958949997,33627.101304569995,53298.95093136001 2025-07-06,12:46:39.000,187,11063961,4405,0,1751805998,13150.328267290002,30397.422559860002,53298.93695712 2025-07-06,12:46:40.000,187,11063968,4765,0,1751805999,13150.375421459998,25783.513206179996,53299.02080256001 2025-07-06,12:46:41.000,187,11063963,5285,0,1751806000,13150.523620279993,30397.669279409994,53299.00682832 2025-07-06,12:46:42.000,187,11063946,4925,0,1751806001,13150.570774449989,29936.360113949995,53299.097660880005 2025-07-06,12:46:43.000,187,11063939,4405,0,1751806002,13150.456257179998,28552.277536709997,53299.12560936 2025-07-06,12:46:44.000,187,11063932,4285,0,1751806003,13150.341739909993,28552.340978880005,53299.146570720004 2025-07-06,12:46:45.000,187,11063948,4725,0,1751806004,13150.220486329992,28552.24229106,53299.167532080006 2025-07-06,12:46:46.000,187,11063953,5285,0,1751806005,13150.173332159997,32704.736742330002,53299.23041616 2025-07-06,12:46:47.000,187,11063950,4885,0,1751806006,13150.072287509996,23938.10031609,53299.22342904 2025-07-06,12:46:48.000,187,11063934,5005,0,1751806007,13149.991451789996,24861.00766134,53299.22342904 2025-07-06,12:46:49.000,187,11063886,4805,0,1751806008,13149.910616069996,26706.737762279998,53299.279325999996 2025-07-06,12:46:50.000,187,11063941,5445,0,1751806009,13149.8634619,27629.97641664,53299.279325999996 2025-07-06,12:46:51.000,187,11063897,5245,0,1751806010,13149.76241725,27630.307725749997,53299.27233888 2025-07-06,12:46:52.000,187,11063919,4325,0,1751806011,13149.69505414999,29014.707513839996,53299.29330024 2025-07-06,12:46:53.000,187,11063925,5445,0,1751806012,13149.62095474,29014.904889480007,53299.23740328001 2025-07-06,12:46:54.000,187,11063930,3965,0,1751806013,13149.546855329994,25785.07106391,53299.30727448001 2025-07-06,12:46:55.000,187,11063936,4965,0,1751806014,13149.57380056999,30399.121400189993,53299.29330024 2025-07-06,12:46:56.000,187,11063887,4205,0,1751806015,13149.61421842999,26707.795131780003,53299.30028736 2025-07-06,12:46:57.000,187,11063919,4405,0,1751806016,13149.688317839995,30860.416467389994,53299.265351760005 2025-07-06,12:46:58.000,187,11063957,4365,0,1751806017,13149.849989279995,30860.35302522,53299.28631312001 2025-07-06,12:46:59.000,187,11063886,4245,0,1751806018,13149.98471548,29476.199956680008,53299.32823584001 2025-07-06,12:47:00.000,187,11063894,3804,0,1751806019,13150.045342270001,30398.966319330008,53299.32823584001 2025-07-06,12:47:01.000,187,11063903,5285,0,1751806020,13150.173332159997,32244.555437670002,53299.37015856 2025-07-06,12:47:02.000,187,11063883,4485,0,1751806021,13150.260904189992,31321.859566319996,53299.34221008 2025-07-06,12:47:03.000,187,11063882,4085,0,1751806022,13150.375421459998,29476.2986445,53299.335222960006 2025-07-06,12:47:04.000,187,11063932,4845,0,1751806023,13150.429311939988,30860.613843030005,53299.433042640005 2025-07-06,12:47:05.000,187,11063953,4325,0,1751806024,13150.395630389998,29476.474872749997,53299.37714568001 2025-07-06,12:47:06.000,187,11063946,4085,0,1751806025,13150.361948839993,25323.902881050002,53299.39810704 2025-07-06,12:47:07.000,187,11063906,4885,0,1751806026,13150.240695259992,29938.07305254,53299.36317144 2025-07-06,12:47:08.000,187,11063972,4805,0,1751806027,13150.126177990001,30399.452709300007,53299.41208128 2025-07-06,12:47:09.000,187,11063910,4965,0,1751806028,13149.85672558999,27631.047884400003,53299.30727448001 2025-07-06,12:47:10.000,187,11063923,5645,0,1751806029,13149.56032795,27169.78101372,53299.279325999996 2025-07-06,12:47:11.000,187,11063928,4645,0,1751806030,13149.236985069998,31783.979381729994,53299.216441920005 2025-07-06,12:47:12.000,187,11063907,5325,0,1751806031,13149.082049939992,30399.819264060003,53299.1745192 2025-07-06,12:47:13.000,187,11063941,4605,0,1751806032,13148.846279090001,27631.435586549997,53299.04176392001 2025-07-06,12:47:14.000,187,11063921,5325,0,1751806033,13148.70481658,29938.53124599,53299.00682832 2025-07-06,12:47:15.000,187,11063912,4045,0,1751806034,13148.66439872,31322.726609310004,53298.91599576 2025-07-06,12:47:16.000,187,11063916,5005,0,1751806035,13148.731761819996,26708.514143039996,53298.85311168001 2025-07-06,12:47:17.000,187,11063923,5565,0,1751806036,13148.785652300001,28092.667211580003,53298.70638216001 2025-07-06,12:47:18.000,187,11063939,4525,0,1751806037,13148.967532670002,25324.08615843,53298.72734352 2025-07-06,12:47:19.000,187,11063892,4765,0,1751806038,13149.149413040002,33167.935074630004,53298.74830488 2025-07-06,12:47:20.000,187,11063914,3845,0,1751806039,13149.317820789998,31783.563483060003,53298.65747232001 2025-07-06,12:47:21.000,187,11063886,4765,0,1751806040,13149.391920199989,32244.766911569997,53298.62253672 2025-07-06,12:47:22.000,187,11063926,3965,0,1751806041,13149.47275591999,32244.632978099995,53298.55965264 2025-07-06,12:47:23.000,187,11063932,3804,0,1751806042,13149.506437469994,31321.64809242,53298.580614 2025-07-06,12:47:24.000,187,11063912,4845,0,1751806043,13149.546855329994,27168.899872470007,53298.56663976001 2025-07-06,12:47:25.000,187,11063890,4004,0,1751806044,13149.466019609994,32705.681325750003,53298.44785872001 2025-07-06,12:47:26.000,187,11063898,4965,0,1751806045,13149.338029719998,29014.35505734,53298.48978144001 2025-07-06,12:47:27.000,187,11063924,4045,0,1751806046,13149.263930309993,26245.823348100006,53298.44785872001 2025-07-06,12:47:28.000,187,11063845,5245,0,1751806047,13149.122467799993,28552.848516240003,53298.31510344 2025-07-06,12:47:29.000,187,11063865,5445,0,1751806048,13149.034895769997,25784.450740469998,53298.39196176 2025-07-06,12:47:30.000,187,11063914,4085,0,1751806049,13148.893433259997,26707.421527889994,53298.329077680006 2025-07-06,12:47:31.000,187,11063881,5485,0,1751806050,13148.630717169995,31783.006601789995,53298.21728376 2025-07-06,12:47:32.000,187,11063874,3765,0,1751806051,13148.39494631999,31321.626945030002,53298.1963224 2025-07-06,12:47:33.000,187,11063862,4925,0,1751806052,13148.27369273999,30860.261386529994,53298.23125800001 2025-07-06,12:47:34.000,187,11063886,4004,0,1751806053,13148.25348380999,27169.019707679996,53298.11247696001 2025-07-06,12:47:35.000,187,11063869,4525,0,1751806054,13148.213065949989,30860.479909560003,53298.140425440004 2025-07-06,12:47:36.000,187,11063852,3804,0,1751806055,13148.152439159989,27169.555441560005,53298.00767016 2025-07-06,12:47:37.000,187,11063866,4925,0,1751806056,13148.091812369988,32245.52116848,53298.00068304 2025-07-06,12:47:38.000,187,11063869,4405,0,1751806057,13147.936877239998,29477.356014000005,53297.94478608001 2025-07-06,12:47:39.000,187,11063881,5605,0,1751806058,13147.728051630002,29939.095176389994,53297.84696640001 2025-07-06,12:47:40.000,187,11063930,5005,0,1751806059,13147.52596233,31323.5936523,53297.805043680004 2025-07-06,12:47:41.000,187,11063822,5044,0,1751806060,13147.350818269995,27632.34492432,53297.707224000005 2025-07-06,12:47:42.000,187,11063848,4765,0,1751806061,13147.23630099999,29478.131418300007,53297.7421596 2025-07-06,12:47:43.000,187,11063859,4365,0,1751806062,13147.20261945,32246.719520579994,53297.73517248 2025-07-06,12:47:44.000,187,11063842,3924,0,1751806063,13147.290191479995,34092.30863892,53297.6722884 2025-07-06,12:47:45.000,187,11063866,4525,0,1751806064,13147.32387303,32707.95819474,53297.61639144 2025-07-06,12:47:46.000,187,11063890,4885,0,1751806065,13147.350818269995,28093.66818804,53297.62337856 2025-07-06,12:47:47.000,187,11063852,5044,0,1751806066,13147.290191479995,33169.24621281,53297.60940432001 2025-07-06,12:47:48.000,187,11063836,3965,0,1751806067,13147.23630099999,32707.683278669996,53297.63036568001 2025-07-06,12:47:49.000,187,11063857,4325,0,1751806068,13147.19588313999,29477.595684419997,53297.62337856 2025-07-06,12:47:50.000,187,11063814,4004,0,1751806069,13147.15546527999,33168.79506849,53297.64433992 2025-07-06,12:47:51.000,187,11063852,4725,0,1751806070,13147.15546527999,28092.935078520008,53297.58145584001 2025-07-06,12:47:52.000,187,11063873,5605,0,1751806071,13147.19588313999,29015.736686820004,53297.60241720001 2025-07-06,12:47:53.000,187,11063895,5445,0,1751806072,13147.35755457999,30861.410394720006,53297.588442960005 2025-07-06,12:47:54.000,187,11063863,5365,0,1751806073,13147.5057534,32706.971316540003,53297.637352800004 2025-07-06,12:47:55.000,187,11063836,4845,0,1751806074,13147.633743289996,31322.719560180005,53297.55350736 2025-07-06,12:47:56.000,187,11063832,3924,0,1751806075,13147.667424840001,31322.811198869997,53297.5674816 2025-07-06,12:47:57.000,187,11063876,3965,0,1751806076,13147.667424840001,25324.544351880002,53297.46267480001 2025-07-06,12:47:58.000,187,11063890,5325,0,1751806077,13147.815623659997,27631.70345349,53297.44171344001 2025-07-06,12:47:59.000,187,11063854,5005,0,1751806078,13148.010976649988,29016.018652020008,53297.4277392 2025-07-06,12:48:00.000,187,11063888,4004,0,1751806079,13148.240011189999,28093.209994589997,53297.36485512001 2025-07-06,12:48:01.000,187,11063905,5445,0,1751806080,13148.48251835,30400.32680142,53297.38581648 2025-07-06,12:48:02.000,187,11063870,3885,0,1751806081,13148.61724454999,30400.383194459995,53297.357868 2025-07-06,12:48:03.000,187,11063872,4004,0,1751806082,13148.76544337,32707.612787370002,53297.29498392001 2025-07-06,12:48:04.000,187,11063878,3924,0,1751806083,13148.805861230001,28554.871616549994,53297.322932400006 2025-07-06,12:48:05.000,187,11063847,5245,0,1751806084,13148.879960639992,30861.924981210002,53297.301971040004 2025-07-06,12:48:06.000,187,11063861,4325,0,1751806085,13148.974268979997,30400.517127929998,53297.28100968 2025-07-06,12:48:07.000,187,11063911,4445,0,1751806086,13149.216776139998,32707.64098389,53297.26703544001 2025-07-06,12:48:08.000,187,11063857,4485,0,1751806087,13149.432338059989,30400.601717490004,53297.29498392001 2025-07-06,12:48:09.000,187,11063923,5044,0,1751806088,13149.60074581,26247.860546669996,53297.29498392001 2025-07-06,12:48:10.000,187,11063918,3885,0,1751806089,13149.769153559995,25786.325809050002,53297.2181256 2025-07-06,12:48:11.000,187,11063880,4925,0,1751806090,13149.991451789996,32246.02165671,53297.19017712 2025-07-06,12:48:12.000,187,11063916,4725,0,1751806091,13150.166595850002,29015.884718550005,53297.2181256 2025-07-06,12:48:13.000,187,11063874,5125,0,1751806092,13150.388894080003,23478.835398330004,53297.28100968 2025-07-06,12:48:14.000,187,11063820,4205,0,1751806093,13150.624664929994,28092.991471560003,53297.26004832 2025-07-06,12:48:15.000,187,11063851,5645,0,1751806094,13150.81328160999,29477.363063130004,53297.14825440001 2025-07-06,12:48:16.000,187,11063901,5445,0,1751806095,13151.07599769999,25786.17072819,53297.29498392001 2025-07-06,12:48:17.000,187,11063861,4485,0,1751806096,13151.224196520001,34553.216003969996,53297.253061200005 2025-07-06,12:48:18.000,187,11063834,4845,0,1751806097,13151.305032240001,29016.223076790004,53297.27402256001 2025-07-06,12:48:19.000,187,11063894,4045,0,1751806098,13151.325241170001,28554.80112525,53297.28100968 2025-07-06,12:48:20.000,187,11063874,4925,0,1751806099,13151.325241170001,28093.372124579997,53297.27402256001 2025-07-06,12:48:21.000,187,11063908,5165,0,1751806100,13151.392604269997,30861.833342519996,53297.29498392001 2025-07-06,12:48:22.000,187,11063861,4405,0,1751806101,13151.480176299992,28093.428517620006,53297.2879968 2025-07-06,12:48:23.000,187,11063832,4685,0,1751806102,13151.547539400002,29939.257306379994,53297.322932400006 2025-07-06,12:48:24.000,187,11063812,5125,0,1751806103,13151.668792979988,28093.788023250003,53297.301971040004 2025-07-06,12:48:25.000,187,11063796,3924,0,1751806104,13151.715947149998,29016.74471241,53297.322932400006 2025-07-06,12:48:26.000,187,11063850,4805,0,1751806105,13151.729419769988,29478.265351769995,53297.29498392001 2025-07-06,12:48:27.000,187,11063840,4725,0,1751806106,13151.796782869998,24402.680277870008,53297.29498392001 2025-07-06,12:48:28.000,187,11063798,4845,0,1751806107,13151.904563829994,30862.538255520005,53297.322932400006 2025-07-06,12:48:29.000,187,11063796,3924,0,1751806108,13152.106653129995,31785.255274259995,53297.34389376001 2025-07-06,12:48:30.000,187,11063843,4125,0,1751806109,13152.349160289996,35015.23713156,53297.322932400006 2025-07-06,12:48:31.000,187,11063894,4925,0,1751806110,13152.564722210001,26248.248248820004,53297.357868 2025-07-06,12:48:32.000,187,11063796,3725,0,1751806111,13152.679239479992,29478.307646550005,53297.40677784 2025-07-06,12:48:33.000,187,11063844,3804,0,1751806112,13152.847647230003,27632.781970380005,53297.44171344001 2025-07-06,12:48:34.000,187,11063809,4645,0,1751806113,13152.982373429993,25787.087115090006,53297.420752080005 2025-07-06,12:48:35.000,187,11063854,4805,0,1751806114,13153.103627009994,30862.76382768,53297.43472632001 2025-07-06,12:48:36.000,187,11063803,4285,0,1751806115,13153.19793535,31324.171680960004,53297.44171344001 2025-07-06,12:48:37.000,187,11063850,5165,0,1751806116,13153.25856214,24402.736670910002,53297.37882936 2025-07-06,12:48:38.000,187,11063854,4004,0,1751806117,13153.346134169995,33169.78194669,53297.43472632001 2025-07-06,12:48:39.000,187,11063862,5005,0,1751806118,13153.35960679,29016.91389153,53297.41376496001 2025-07-06,12:48:40.000,187,11063862,3924,0,1751806119,13153.33266154999,28555.45669434,53297.46267480001 2025-07-06,12:48:41.000,187,11063838,4925,0,1751806120,13153.33266154999,34092.52716195,53297.420752080005 2025-07-06,12:48:42.000,187,11063906,4925,0,1751806121,13153.33939786,31324.157582700005,53297.43472632001 2025-07-06,12:48:43.000,187,11063886,4965,0,1751806122,13153.31245261999,25325.792047890005,53297.40677784 2025-07-06,12:48:44.000,187,11063893,5365,0,1751806123,13153.305716309995,31785.910843349993,53297.371842240005 2025-07-06,12:48:45.000,187,11063891,5405,0,1751806124,13153.23161689999,29940.554346300007,53297.322932400006 2025-07-06,12:48:46.000,187,11063907,4405,0,1751806125,13153.103627009994,32247.9460692,53297.26004832 2025-07-06,12:48:47.000,187,11063898,4125,0,1751806126,13152.847647230003,28095.282438809998,53297.22511272001 2025-07-06,12:48:48.000,187,11063930,4965,0,1751806127,13152.544513280001,27633.846389009996,53297.19716424001 2025-07-06,12:48:49.000,187,11063926,3965,0,1751806128,13152.31547873999,30863.7084111,53297.19017712 2025-07-06,12:48:50.000,187,11063950,4205,0,1751806129,13152.147070989995,27633.62081685,53297.09934456001 2025-07-06,12:48:51.000,187,11063937,5365,0,1751806130,13152.066235269995,28556.521112970004,53297.085370320005 2025-07-06,12:48:52.000,187,11063893,5365,0,1751806131,13151.958454309999,34093.718464920006,53296.98056352001 2025-07-06,12:48:53.000,187,11063908,4085,0,1751806132,13151.850673349989,23480.96423559,53296.9735764 2025-07-06,12:48:54.000,187,11063925,5325,0,1751806133,13151.749628699989,34555.38008688,53296.966589280004 2025-07-06,12:48:55.000,187,11063873,4405,0,1751806134,13151.641847739993,27172.586567460006,53296.9037052 2025-07-06,12:48:56.000,187,11063940,4925,0,1751806135,13151.520594159992,29018.35896318,53296.77793704 2025-07-06,12:48:57.000,187,11063917,5285,0,1751806136,13151.372395339997,28095.59964966,53296.78492416 2025-07-06,12:48:58.000,187,11063892,4685,0,1751806137,13151.298295929992,31325.67314565,53296.78492416 2025-07-06,12:48:59.000,187,11063947,5605,0,1751806138,13151.264614380001,33171.445541370005,53296.68710448 2025-07-06,12:49:00.000,187,11063920,4925,0,1751806139,13151.331977479997,28557.021601200002,53296.67313024001 2025-07-06,12:49:01.000,187,11063896,5085,0,1751806140,13151.345450100001,31325.384131319996,53296.64518176001 2025-07-06,12:49:02.000,187,11063942,4004,0,1751806141,13151.291559619996,27172.304602260003,53296.57531056001 2025-07-06,12:49:03.000,187,11063902,4085,0,1751806142,13151.197251279991,29017.724541479998,53296.56133632 2025-07-06,12:49:04.000,187,11063960,3765,0,1751806143,13151.04231615,31785.99543291,53296.49146512 2025-07-06,12:49:05.000,187,11063927,4725,0,1751806144,13150.988425669995,29017.259298899997,53296.49845224 2025-07-06,12:49:06.000,187,11063921,4685,0,1751806145,13151.069261389996,29939.82828591,53296.42858104001 2025-07-06,12:49:07.000,187,11063953,4605,0,1751806146,13151.20398759,28555.477841729997,53296.35870984001 2025-07-06,12:49:08.000,187,11063936,4885,0,1751806147,13151.331977479997,25786.910886840007,53296.26089016001 2025-07-06,12:49:09.000,187,11063916,3885,0,1751806148,13151.385867960002,24864.116327669995,53296.23294168 2025-07-06,12:49:10.000,187,11063884,3965,0,1751806149,13151.291559619996,30401.207942670007,53296.135122 2025-07-06,12:49:11.000,187,11063872,4925,0,1751806150,13151.150097109996,29939.66615592,53296.07223792001 2025-07-06,12:49:12.000,187,11063908,4605,0,1751806151,13150.96148043,29016.73766328,53295.94646976 2025-07-06,12:49:13.000,187,11063934,4925,0,1751806152,13150.887381019995,29016.512091120007,53295.88358568001 2025-07-06,12:49:14.000,187,11063953,4565,0,1751806153,13150.846963159995,24402.172740509995,53295.72986904 2025-07-06,12:49:15.000,187,11063925,4245,0,1751806154,13150.927798879995,30861.875637300007,53295.63903648001 2025-07-06,12:49:16.000,187,11063893,5245,0,1751806155,13151.069261389996,28554.716535690008,53295.5412168 2025-07-06,12:49:17.000,187,11063889,4485,0,1751806156,13151.07599769999,27170.387238900003,53295.37352592 2025-07-06,12:49:18.000,187,11063923,5525,0,1751806157,13151.03557983999,34091.603725919995,53295.32461608 2025-07-06,12:49:19.000,187,11063897,5245,0,1751806158,13151.05578876999,24863.28453033,53295.261732000006 2025-07-06,12:49:20.000,187,11063926,4645,0,1751806159,13151.07599769999,28093.1888472,53295.21980928 2025-07-06,12:49:21.000,187,11063918,4965,0,1751806160,13151.049052459995,33630.153577859994,53295.08006688 2025-07-06,12:49:22.000,187,11063903,5285,0,1751806161,13150.97495304999,29016.018652020008,53294.98923432 2025-07-06,12:49:23.000,187,11063944,5285,0,1751806162,13150.89411732999,29477.433554429997,53294.87045328 2025-07-06,12:49:24.000,187,11063927,5365,0,1751806163,13150.84022685,27631.661158710005,53294.86346616 2025-07-06,12:49:25.000,187,11063894,4845,0,1751806164,13150.73244588999,29477.165687490007,53294.71673664 2025-07-06,12:49:26.000,187,11063928,5125,0,1751806165,13150.671819099989,24401.47487664,53294.57699424 2025-07-06,12:49:27.000,187,11063944,4165,0,1751806166,13150.658346479999,27631.181817870005,53294.521097280005 2025-07-06,12:49:28.000,187,11063905,4445,0,1751806167,13150.638137549999,32706.428533529994,53294.402316240004 2025-07-06,12:49:29.000,187,11063888,4925,0,1751806168,13150.665082789994,26246.38022937,53294.451226080004 2025-07-06,12:49:30.000,187,11063936,4965,0,1751806169,13150.718973269999,29937.466827359996,53294.353406400005 2025-07-06,12:49:31.000,187,11063914,4885,0,1751806170,13150.611192309989,29475.840451049997,53294.32545792001 2025-07-06,12:49:32.000,187,11063914,4725,0,1751806171,13150.483202419993,26245.88679027,53294.15776704001 2025-07-06,12:49:33.000,187,11063910,4605,0,1751806172,13150.348476220002,31782.837422669996,53294.136805680006 2025-07-06,12:49:34.000,187,11063861,5285,0,1751806173,13150.247431570002,29475.889794960007,53294.066934480004 2025-07-06,12:49:35.000,187,11063896,4925,0,1751806174,13150.207013710002,32244.513142890006,53293.99007616001 2025-07-06,12:49:36.000,187,11063930,4645,0,1751806175,13150.180068469992,30860.451713040005,53294.018024640005 2025-07-06,12:49:37.000,187,11063866,4925,0,1751806176,13150.126177990001,31322.099236740003,53293.99007616001 2025-07-06,12:49:38.000,187,11063897,5085,0,1751806177,13149.94429762,23478.341959230005,53293.96212768001 2025-07-06,12:49:39.000,187,11063924,4965,0,1751806178,13149.74220832,29477.158638359993,53293.88526936 2025-07-06,12:49:40.000,187,11063893,5085,0,1751806179,13149.56032795,30861.861539039994,53293.8293724 2025-07-06,12:49:41.000,187,11063955,5285,0,1751806180,13149.412129129989,27632.330826060002,53293.77347544001 2025-07-06,12:49:42.000,187,11063926,4885,0,1751806181,13149.284139239993,30862.679238120007,53293.74552696001 2025-07-06,12:49:43.000,187,11063876,4725,0,1751806182,13149.122467799993,31785.741664229994,53293.67565576001 2025-07-06,12:49:44.000,187,11063936,4645,0,1751806183,13149.021423149992,26248.706442270006,53293.65469440001 2025-07-06,12:49:45.000,187,11063888,4685,0,1751806184,13149.048368390002,29017.245200639998,53293.53591336001 2025-07-06,12:49:46.000,187,11063940,4645,0,1751806185,13149.189830900003,27171.634934910006,53293.52892624 2025-07-06,12:49:47.000,187,11063877,5085,0,1751806186,13149.358238649998,28094.556378420006,53293.43110656 2025-07-06,12:49:48.000,187,11063906,4805,0,1751806187,13149.506437469994,32247.375089670008,53293.3752096 2025-07-06,12:49:49.000,187,11063918,4525,0,1751806188,13149.708526769995,28094.401297560005,53293.38219672 2025-07-06,12:49:50.000,187,11063913,5005,0,1751806189,13149.849989279995,32247.12837012,53293.36123536 2025-07-06,12:49:51.000,187,11063900,4765,0,1751806190,13149.971242859996,23941.30767024,53293.26341568 2025-07-06,12:49:52.000,187,11063963,4925,0,1751806191,13150.099232749992,28094.055890190008,53293.277389920004 2025-07-06,12:49:53.000,187,11063962,4845,0,1751806192,13150.213750019997,25325.495984430003,53293.15162176001 2025-07-06,12:49:54.000,187,11063910,4965,0,1751806193,13150.281113119992,35476.70137788,53293.130660400006 2025-07-06,12:49:55.000,187,11063917,5085,0,1751806194,13150.348476220002,29939.694352439998,53293.10271192001 2025-07-06,12:49:56.000,187,11063966,4685,0,1751806195,13150.476466109998,30862.503009869994,53292.990918 2025-07-06,12:49:57.000,187,11063909,5285,0,1751806196,13150.631401239989,26709.839379480007,53292.962969520006 2025-07-06,12:49:58.000,187,11063922,4605,0,1751806197,13150.745918509994,25325.644016160004,53292.90008544 2025-07-06,12:49:59.000,187,11063917,5325,0,1751806198,13150.826754229995,29478.603710010007,53292.87912408 2025-07-06,12:50:00.000,187,11063877,5085,0,1751806199,13150.88064471,25787.383178549993,53292.87912408 2025-07-06,12:50:01.000,187,11063884,4685,0,1751806200,13150.96148043,27171.69837708,53292.80226576 2025-07-06,12:50:02.000,187,11063894,4725,0,1751806201,13151.08273401,23941.723568910005,53292.7114332 2025-07-06,12:50:03.000,187,11063980,4765,0,1751806202,13151.251141759996,32708.75474643,53292.69047184 2025-07-06,12:50:04.000,187,11063841,5325,0,1751806203,13151.433022129997,28555.92193692,53292.71842032001 2025-07-06,12:50:05.000,187,11063926,5005,0,1751806204,13151.561012019993,28555.872593010004,53292.641562 2025-07-06,12:50:06.000,187,11063909,5245,0,1751806205,13151.662056669993,31785.875597699996,53292.65553624 2025-07-06,12:50:07.000,187,11063882,4525,0,1751806206,13151.790046559989,31785.84740118,53292.52976808001 2025-07-06,12:50:08.000,187,11063869,4365,0,1751806207,13151.93150906999,27171.733622729997,53292.5367552 2025-07-06,12:50:09.000,187,11063906,4965,0,1751806208,13152.03255371999,33170.317680570006,53292.557716560004 2025-07-06,12:50:10.000,187,11063916,4925,0,1751806209,13152.14033468,29940.46975674,53292.47387112 2025-07-06,12:50:11.000,187,11063937,5405,0,1751806210,13152.167279919995,29479.104198240006,53292.37605144 2025-07-06,12:50:12.000,187,11063919,4445,0,1751806211,13152.23464301999,32247.699349650007,53292.466884 2025-07-06,12:50:13.000,187,11063889,5285,0,1751806212,13152.23464301999,27633.49393251,53292.3970128 2025-07-06,12:50:14.000,187,11063908,4885,0,1751806213,13152.24137933,29940.688279769995,53292.3970128 2025-07-06,12:50:15.000,187,11063902,5085,0,1751806214,13152.23464301999,31324.890692219997,53292.3271416 2025-07-06,12:50:16.000,187,11063898,4725,0,1751806215,13152.26158826,30401.93400306,53292.3271416 2025-07-06,12:50:17.000,187,11063890,5005,0,1751806216,13152.409787079996,32247.565416180005,53292.341115840005 2025-07-06,12:50:18.000,187,11063909,5365,0,1751806217,13152.510831729996,32247.480826619998,53292.2572704 2025-07-06,12:50:19.000,187,11063948,4845,0,1751806218,13152.645557930002,29478.927969990007,53292.23630904001 2025-07-06,12:50:20.000,187,11063929,5245,0,1751806219,13152.773547819997,29940.406314570006,53292.243296160006 2025-07-06,12:50:21.000,187,11063896,4885,0,1751806220,13152.881328779993,25326.32778177,53292.243296160006 2025-07-06,12:50:22.000,187,11063922,5125,0,1751806221,13152.948691879988,27633.606718590003,53292.20137344 2025-07-06,12:50:23.000,187,11063915,5445,0,1751806222,13153.063209149994,26710.87560159,53292.222334800004 2025-07-06,12:50:24.000,187,11063926,5125,0,1751806223,13153.23161689999,29479.527146039996,53292.222334800004 2025-07-06,12:50:25.000,187,11063886,5005,0,1751806224,13153.41349726999,26710.939043759994,53292.20137344 2025-07-06,12:50:26.000,187,11063947,4365,0,1751806225,13153.5010693,30863.828246310004,53292.2572704 2025-07-06,12:50:27.000,187,11063887,5245,0,1751806226,13153.54148716,30863.800049790007,53292.243296160006 2025-07-06,12:50:28.000,187,11063938,4725,0,1751806227,13153.528014539996,27172.396240949995,53292.173424960005 2025-07-06,12:50:29.000,187,11063848,3804,0,1751806228,13153.48086037,29940.94909758,53292.21534768001 2025-07-06,12:50:30.000,187,11063936,3725,0,1751806229,13153.43370619999,33632.233071209994,53292.222334800004 2025-07-06,12:50:31.000,187,11063900,4805,0,1751806230,13153.426969889995,32709.219989010002,53292.20836056 2025-07-06,12:50:32.000,187,11063911,4365,0,1751806231,13153.5010693,30863.419396769998,53292.2572704 2025-07-06,12:50:33.000,187,11063918,4004,0,1751806232,13153.615586569991,29017.71749235,53292.23630904001 2025-07-06,12:50:34.000,187,11063950,4885,0,1751806233,13153.669477049996,30863.461691549994,53292.243296160006 2025-07-06,12:50:35.000,187,11063922,4805,0,1751806234,13153.770521699997,31324.968232650004,53292.2572704 2025-07-06,12:50:36.000,187,11063969,4405,0,1751806235,13153.824412180002,26710.7134716,53292.271244640004 2025-07-06,12:50:37.000,187,11063893,4525,0,1751806236,13153.965874690002,26710.748717249997,53292.31316736001 2025-07-06,12:50:38.000,187,11063926,3965,0,1751806237,13154.154491369998,30402.11023131,53292.29919312 2025-07-06,12:50:39.000,187,11063892,4725,0,1751806238,13154.336371739999,27633.691308149995,53292.20836056 2025-07-06,12:50:40.000,187,11063920,4004,0,1751806239,13154.464361629995,26710.903798109997,53292.34810296 2025-07-06,12:50:41.000,187,11063915,5525,0,1751806240,13154.53846104,28556.753734259997,53292.341115840005 2025-07-06,12:50:42.000,187,11063965,5085,0,1751806241,13154.565406279995,28556.86652034,53292.32015448 2025-07-06,12:50:43.000,187,11063936,4965,0,1751806242,13154.626033069995,27634.086059430003,53292.35509008 2025-07-06,12:50:44.000,187,11063949,5365,0,1751806243,13154.646241999995,28095.529158360005,53292.29919312 2025-07-06,12:50:45.000,187,11063922,4125,0,1751806244,13154.706868789995,29941.372045380005,53292.410987040006 2025-07-06,12:50:46.000,187,11063874,4885,0,1751806245,13154.747286649996,32248.56639264,53292.41797416 2025-07-06,12:50:47.000,187,11063899,5125,0,1751806246,13154.875276539991,30402.751702139998,53292.48085824001 2025-07-06,12:50:48.000,187,11063949,4325,0,1751806247,13154.949375949996,27634.093108560002,53292.52278096 2025-07-06,12:50:49.000,187,11063910,3885,0,1751806248,13155.084102150002,28556.979306420006,53292.55072944001 2025-07-06,12:50:50.000,187,11063913,4645,0,1751806249,13155.225564660002,22097.05083747,53292.578677920006 2025-07-06,12:50:51.000,187,11063912,4725,0,1751806250,13155.353554549998,32710.115228519993,53292.62060064001 2025-07-06,12:50:52.000,187,11063891,4205,0,1751806251,13155.427653959989,30864.51201192,53292.62060064001 2025-07-06,12:50:53.000,187,11063916,4805,0,1751806252,13155.407445029989,29941.7526984,53292.70444608 2025-07-06,12:50:54.000,187,11063918,4045,0,1751806253,13155.360290859993,23943.154542300006,53292.73239456 2025-07-06,12:50:55.000,187,11063918,4805,0,1751806254,13155.319872999993,29941.73155101,53292.844188480005 2025-07-06,12:50:56.000,187,11063933,5245,0,1751806255,13155.292927759998,24865.794020610003,53292.844188480005 2025-07-06,12:50:57.000,187,11063919,5365,0,1751806256,13155.326609309988,29941.329750599994,53292.88611120001 2025-07-06,12:50:58.000,187,11063927,4445,0,1751806257,13155.461335509994,30864.131358900006,53292.8511756 2025-07-06,12:50:59.000,187,11063924,4045,0,1751806258,13155.643215879994,29479.731570810007,53292.94899528 2025-07-06,12:51:00.000,187,11063910,4045,0,1751806259,13155.825096249995,31325.532163049997,53292.95598240001 2025-07-06,12:51:01.000,187,11063871,5405,0,1751806260,13156.013712929991,29018.394208829995,53292.93502104001 2025-07-06,12:51:02.000,187,11063956,4685,0,1751806261,13156.094548649991,31325.560359569994,53293.01886648 2025-07-06,12:51:03.000,187,11063912,4245,0,1751806262,13156.155175439992,29018.429454480007,53293.12367328001 2025-07-06,12:51:04.000,187,11063928,3924,0,1751806263,13156.182120680001,28557.099141629995,53293.060789200004 2025-07-06,12:51:05.000,187,11063884,4805,0,1751806264,13156.161911750001,32710.03063896,53293.109699040004 2025-07-06,12:51:06.000,187,11063915,5445,0,1751806265,13156.215802229992,31787.229030660004,53293.18655736 2025-07-06,12:51:07.000,187,11063928,3885,0,1751806266,13156.296637949992,29941.668108840007,53293.22149296001 2025-07-06,12:51:08.000,187,11063933,5365,0,1751806267,13156.330319499997,27173.263283940003,53293.21450584 2025-07-06,12:51:09.000,187,11063895,4365,0,1751806268,13156.390946289997,30403.498909920003,53293.21450584 2025-07-06,12:51:10.000,187,11063867,4405,0,1751806269,13156.451573079998,32710.869485429997,53293.29136416001 2025-07-06,12:51:11.000,187,11063898,4925,0,1751806270,13156.518936179993,25789.56135972,53293.31931264001 2025-07-06,12:51:12.000,187,11063950,4925,0,1751806271,13156.566090349988,26251.01150778,53293.34027400001 2025-07-06,12:51:13.000,187,11063895,5325,0,1751806272,13156.606508209989,27635.270313269997,53293.38918384001 2025-07-06,12:51:14.000,187,11063942,4004,0,1751806273,13156.83554275,29019.45157833,53293.45206792 2025-07-06,12:51:15.000,187,11063924,4885,0,1751806274,13157.03089573999,26250.743640839995,53293.5498876 2025-07-06,12:51:16.000,187,11063903,4405,0,1751806275,13157.280139210001,31326.342812999996,53293.584823200006 2025-07-06,12:51:17.000,187,11063959,5245,0,1751806276,13157.468755889997,25789.032674970003,53293.66866864 2025-07-06,12:51:18.000,187,11063939,5245,0,1751806277,13157.529382679997,27634.720481130003,53293.66866864 2025-07-06,12:51:19.000,187,11063944,4725,0,1751806278,13157.569800539997,29941.893681,53293.780462560004 2025-07-06,12:51:20.000,187,11063904,5165,0,1751806279,13157.664108880002,31787.666076719994,53293.79443680001 2025-07-06,12:51:21.000,187,11063877,5445,0,1751806280,13157.711263049998,32249.243109119998,53293.864308 2025-07-06,12:51:22.000,187,11063952,4004,0,1751806281,13157.744944599988,29019.268300950003,53293.87828224 2025-07-06,12:51:23.000,187,11063916,3885,0,1751806282,13157.866198179989,30865.104138840004,53293.94116632001 2025-07-06,12:51:24.000,187,11063923,4485,0,1751806283,13158.034605929999,26712.264280200005,53294.0040504 2025-07-06,12:51:25.000,187,11063927,4565,0,1751806284,13158.20974998999,30403.964152500004,53294.03898600001 2025-07-06,12:51:26.000,187,11063933,4565,0,1751806285,13158.344476189995,30404.098085970007,53294.05296024 2025-07-06,12:51:27.000,187,11063946,4965,0,1751806286,13158.425311909996,29942.85941181,53294.15077992 2025-07-06,12:51:28.000,187,11063932,4885,0,1751806287,13158.452257149991,28558.607655450003,53294.27654808001 2025-07-06,12:51:29.000,187,11063917,5485,0,1751806288,13158.43878453,32250.16654515,53294.31148368 2025-07-06,12:51:30.000,187,11063928,4925,0,1751806289,13158.432048219991,22098.467712600002,53294.304496560006 2025-07-06,12:51:31.000,187,11063887,5205,0,1751806290,13158.344476189995,28558.586508060005,53294.44423896001 2025-07-06,12:51:32.000,187,11063909,5205,0,1751806291,13158.33100356999,30865.731511410006,53294.423277600006 2025-07-06,12:51:33.000,187,11063920,3845,0,1751806292,13158.384894049996,28097.129310870005,53294.4582132 2025-07-06,12:51:34.000,187,11063912,3924,0,1751806293,13158.445520839996,29481.479755049993,53294.50013592 2025-07-06,12:51:35.000,187,11063907,5325,0,1751806294,13158.553301799991,30404.429395080006,53294.521097280005 2025-07-06,12:51:36.000,187,11063939,5245,0,1751806295,13158.741918480002,31327.42132989,53294.54205864001 2025-07-06,12:51:37.000,187,11063899,4085,0,1751806296,13158.910326229998,28097.467669110003,53294.618916960004 2025-07-06,12:51:38.000,187,11063958,4045,0,1751806297,13159.024843499988,29020.403210880002,53294.570007120004 2025-07-06,12:51:39.000,187,11063915,4405,0,1751806298,13159.098942909994,31327.73854074,53294.688788160005 2025-07-06,12:51:40.000,187,11063897,4405,0,1751806299,13159.166306009989,26713.42033752,53294.70974952001 2025-07-06,12:51:41.000,187,11063929,5325,0,1751806300,13159.213460179999,28097.82717474,53294.70974952001 2025-07-06,12:51:42.000,187,11063903,4365,0,1751806301,13159.27408697,24406.388120250005,53294.79359496 2025-07-06,12:51:43.000,187,11063920,4765,0,1751806302,13159.39534055,33173.87044209,53294.81455632 2025-07-06,12:51:44.000,187,11063938,4765,0,1751806303,13159.503121509995,29482.452534990007,53294.89840176001 2025-07-06,12:51:45.000,187,11063912,4885,0,1751806304,13159.523330439995,29482.600566719993,53294.96827296001 2025-07-06,12:51:46.000,187,11063903,5365,0,1751806305,13159.51659413,28098.30651558,53295.01718280001 2025-07-06,12:51:47.000,187,11063900,3725,0,1751806306,13159.462703649995,25791.041677019995,53295.03814416 2025-07-06,12:51:48.000,187,11063938,4125,0,1751806307,13159.38860423999,30866.943961769997,53295.073079760004 2025-07-06,12:51:49.000,187,11063941,4565,0,1751806308,13159.28755958999,32712.659964449995,53295.11500248001 2025-07-06,12:51:50.000,187,11063941,4605,0,1751806309,13159.152833389999,30405.395125890005,53295.121989600004 2025-07-06,12:51:51.000,187,11063903,5245,0,1751806310,13159.004634569988,27175.356875550002,53295.1569252 2025-07-06,12:51:52.000,187,11063895,4565,0,1751806311,13158.930535159998,29021.185664310004,53295.12897672 2025-07-06,12:51:53.000,187,11063920,4725,0,1751806312,13158.869908369998,28098.341761229996,53295.06609264001 2025-07-06,12:51:54.000,187,11063899,4445,0,1751806313,13158.890117299998,33174.117161639995,53295.094041120006 2025-07-06,12:51:55.000,187,11063913,5245,0,1751806314,13158.944007779988,33174.0607686,53295.10102824 2025-07-06,12:51:56.000,187,11063891,4445,0,1751806315,13159.038316119993,32712.511932719994,53295.094041120006 2025-07-06,12:51:57.000,187,11063935,4485,0,1751806316,13159.193251249999,28097.98930473,53295.08705400001 2025-07-06,12:51:58.000,187,11063955,4285,0,1751806317,13159.31450483,29020.931895629998,53295.073079760004 2025-07-06,12:51:59.000,187,11063916,4885,0,1751806318,13159.422285789995,23022.263248229996,53295.121989600004 2025-07-06,12:52:00.000,187,11063925,4645,0,1751806319,13159.50985781999,28559.60863191,53295.12897672 2025-07-06,12:52:01.000,187,11063935,5325,0,1751806320,13159.61090246999,28559.650926689996,53295.1569252 2025-07-06,12:52:02.000,187,11063890,4805,0,1751806321,13159.705210809996,30405.423322410003,53295.1569252 2025-07-06,12:52:03.000,187,11063921,5165,0,1751806322,13159.765837599996,25790.99233311,53295.18487368001 2025-07-06,12:52:04.000,187,11063895,4325,0,1751806323,13159.765837599996,31789.745570069994,53295.16391232001 2025-07-06,12:52:05.000,187,11063918,4845,0,1751806324,13159.759101290001,24406.663036319995,53295.17089944 2025-07-06,12:52:06.000,187,11063894,4925,0,1751806325,13159.786046529996,30405.45151893,53295.18487368001 2025-07-06,12:52:07.000,187,11063936,4605,0,1751806326,13159.806255459996,31789.85130702,53295.18487368001 2025-07-06,12:52:08.000,187,11063875,4645,0,1751806327,13159.745628669996,24868.176626550005,53295.191860800005 2025-07-06,12:52:09.000,187,11063882,3965,0,1751806328,13159.792782839992,24406.634839799997,53295.27570624 2025-07-06,12:52:10.000,187,11063977,5125,0,1751806329,13159.873618559992,27636.708335789997,53295.21282216001 2025-07-06,12:52:11.000,187,11063853,5325,0,1751806330,13160.035289999993,29482.50892803,53295.17788656 2025-07-06,12:52:12.000,187,11063934,4845,0,1751806331,13160.196961439993,29021.192713440003,53295.2966676 2025-07-06,12:52:13.000,187,11063925,5565,0,1751806332,13160.257588229993,29482.8543354,53295.25474488001 2025-07-06,12:52:14.000,187,11063915,5085,0,1751806333,13160.284533469989,34558.982192309995,53295.2966676 2025-07-06,12:52:15.000,187,11063903,4365,0,1751806334,13160.318215019994,28560.327643170007,53295.30365472001 2025-07-06,12:52:16.000,187,11063885,4445,0,1751806335,13160.385578119989,27176.040641159998,53295.34557744 2025-07-06,12:52:17.000,187,11063922,4765,0,1751806336,13160.432732289999,35943.55820865001,53295.359551680005 2025-07-06,12:52:18.000,187,11063887,5285,0,1751806337,13160.520304319994,31329.155415870002,53295.359551680005 2025-07-06,12:52:19.000,187,11063906,4925,0,1751806338,13160.64829420999,32713.57635135,53295.35256456001 2025-07-06,12:52:20.000,187,11063910,5245,0,1751806339,13160.803229339996,29483.601543180004,53295.40147440001 2025-07-06,12:52:21.000,187,11063929,5365,0,1751806340,13160.924482919996,24407.797946249993,53295.45038424001 2025-07-06,12:52:22.000,187,11063869,5365,0,1751806341,13160.937955540001,26715.217865669998,53295.41544864 2025-07-06,12:52:23.000,187,11063885,3965,0,1751806342,13160.951428159991,29945.545130340004,53295.42243576001 2025-07-06,12:52:24.000,187,11063917,5325,0,1751806343,13160.884065059996,24869.713336889996,53295.478332720006 2025-07-06,12:52:25.000,187,11063918,3965,0,1751806344,13160.783020409996,29022.877455509995,53295.54820392001 2025-07-06,12:52:26.000,187,11063927,4365,0,1751806345,13160.71565731,27638.59750263,53295.54820392001 2025-07-06,12:52:27.000,187,11063858,5005,0,1751806346,13160.71565731,28561.483700490004,53295.58313952 2025-07-06,12:52:28.000,187,11063930,4125,0,1751806347,13160.75607517,31791.75457212,53295.56916528001 2025-07-06,12:52:29.000,187,11063951,4525,0,1751806348,13160.83691089,31791.832112549993,53295.5412168 2025-07-06,12:52:30.000,187,11063903,4405,0,1751806349,13160.890801369991,28561.751567429994,53295.611088 2025-07-06,12:52:31.000,187,11063884,4845,0,1751806350,13160.964900779996,30407.728387919997,53295.63204936 2025-07-06,12:52:32.000,187,11063910,5165,0,1751806351,13161.045736499997,24870.31956207,53295.63204936 2025-07-06,12:52:33.000,187,11063835,5245,0,1751806352,13161.187199009997,35022.34970373,53295.597113760006 2025-07-06,12:52:34.000,187,11063884,3725,0,1751806353,13161.274771039993,29946.22889595,53295.60410088 2025-07-06,12:52:35.000,187,11063897,5325,0,1751806354,13161.422969859988,28100.36486154,53295.67397208 2025-07-06,12:52:36.000,187,11063916,4045,0,1751806355,13161.544223439989,30869.115093810004,53295.71589480001 2025-07-06,12:52:37.000,187,11063895,4285,0,1751806356,13161.62505915999,33176.46452193,53295.63204936 2025-07-06,12:52:38.000,187,11063908,4125,0,1751806357,13161.577904989994,31792.25506035,53295.61807512001 2025-07-06,12:52:39.000,187,11063922,4004,0,1751806358,13161.476860339993,29023.77974415,53295.646023600006 2025-07-06,12:52:40.000,187,11063880,4885,0,1751806359,13161.362343069988,25332.390033570002,53295.63903648001 2025-07-06,12:52:41.000,187,11063901,5445,0,1751806360,13161.234353179992,29024.357772810006,53295.65301072 2025-07-06,12:52:42.000,187,11063916,5165,0,1751806361,13161.187199009997,29485.970050860007,53295.60410088 2025-07-06,12:52:43.000,187,11063940,4805,0,1751806362,13161.281507350002,29486.06873868,53295.63204936 2025-07-06,12:52:44.000,187,11063914,4845,0,1751806363,13161.348870449998,29947.561181519995,53295.60410088 2025-07-06,12:52:45.000,187,11063907,5325,0,1751806364,13161.449915099998,29947.702164119997,53295.63204936 2025-07-06,12:52:46.000,187,11063920,4845,0,1751806365,13161.422969859988,28101.97206318,53295.54820392001 2025-07-06,12:52:47.000,187,11063873,5445,0,1751806366,13161.416233549993,24410.27219088,53295.61807512001 2025-07-06,12:52:48.000,187,11063857,4445,0,1751806367,13161.389288309998,28563.4363095,53295.597113760006 2025-07-06,12:52:49.000,187,11063877,4965,0,1751806368,13161.416233549993,29486.20267215,53295.54820392001 2025-07-06,12:52:50.000,187,11063894,3885,0,1751806369,13161.449915099998,26717.12113077,53295.65301072 2025-07-06,12:52:51.000,187,11063872,4765,0,1751806370,13161.550959749999,28562.766642150003,53295.53422968 2025-07-06,12:52:52.000,187,11063892,4045,0,1751806371,13161.75304905,30870.038529840007,53295.59012664001 2025-07-06,12:52:53.000,187,11063894,4045,0,1751806372,13161.941665729995,26716.930804260002,53295.56916528001 2025-07-06,12:52:54.000,187,11063891,4485,0,1751806373,13162.069655619991,28101.450427560005,53295.61807512001 2025-07-06,12:52:55.000,187,11063891,5365,0,1751806374,13162.197645510001,29486.075787809998,53295.52025544001 2025-07-06,12:52:56.000,187,11063868,4885,0,1751806375,13162.224590749996,27178.90258794,53295.597113760006 2025-07-06,12:52:57.000,187,11063913,5325,0,1751806376,13162.197645510001,29947.948883670004,53295.60410088 2025-07-06,12:52:58.000,187,11063856,5085,0,1751806377,13162.123546099996,29486.632669080005,53295.6809592 2025-07-06,12:52:59.000,187,11063885,4725,0,1751806378,13162.137018720001,36408.85718168999,53295.71589480001 2025-07-06,12:53:00.000,187,11063904,4965,0,1751806379,13162.204381819996,31794.46848717,53295.694933440005 2025-07-06,12:53:01.000,187,11063901,5245,0,1751806380,13162.339108020002,32256.320435639995,53295.646023600006 2025-07-06,12:53:02.000,187,11063905,4405,0,1751806381,13162.413207429992,32256.546007800003,53295.68794632001 2025-07-06,12:53:03.000,187,11063897,5125,0,1751806382,13162.588351489998,32256.715186920002,53295.73685616001 2025-07-06,12:53:04.000,187,11063867,4245,0,1751806383,13162.783704479989,23488.760573370004,53295.72288192 2025-07-06,12:53:05.000,187,11063912,4165,0,1751806384,13163.02621163999,30410.703120780003,53295.77877888 2025-07-06,12:53:06.000,187,11063848,4605,0,1751806385,13163.25524618,31794.96192627,53295.77877888 2025-07-06,12:53:07.000,187,11063931,4285,0,1751806386,13163.470808099992,32256.4050252,53295.8207016 2025-07-06,12:53:08.000,187,11063940,4645,0,1751806387,13163.706578949997,30410.703120780003,53295.91852128 2025-07-06,12:53:09.000,187,11063912,3804,0,1751806388,13163.814359909993,26257.764574319997,53295.8905728 2025-07-06,12:53:10.000,187,11063917,5085,0,1751806389,13163.901931939989,31795.687986660007,53295.94646976 2025-07-06,12:53:11.000,187,11063885,5245,0,1751806390,13163.922140869989,27181.080769110005,53296.00236672001 2025-07-06,12:53:12.000,187,11063877,4525,0,1751806391,13163.996240279994,27181.080769110005,53296.030315200005 2025-07-06,12:53:13.000,187,11063896,4725,0,1751806392,13164.157911719994,31795.878313170004,53296.149096240006 2025-07-06,12:53:14.000,187,11063880,4805,0,1751806393,13164.339792089995,28104.107949569996,53296.18403184 2025-07-06,12:53:15.000,187,11063930,3845,0,1751806394,13164.528408769991,32718.983034060002,53296.33076136 2025-07-06,12:53:16.000,187,11063869,5205,0,1751806395,13164.710289139992,26258.469487320006,53296.3447356 2025-07-06,12:53:17.000,187,11063854,4605,0,1751806396,13164.892169509993,32257.800752940006,53296.33774848001 2025-07-06,12:53:18.000,187,11063869,4085,0,1751806397,13165.107731429998,27181.63060125,53296.463516640004 2025-07-06,12:53:19.000,187,11063879,4365,0,1751806398,13165.255930249994,23489.846139390007,53296.52640072001 2025-07-06,12:53:20.000,187,11063930,3845,0,1751806399,13165.44454692999,29489.022324150006,53296.5892848 2025-07-06,12:53:21.000,187,11063891,5245,0,1751806400,13165.63316361,29950.507717860004,53296.659156 2025-07-06,12:53:22.000,187,11063907,4685,0,1751806401,13165.794835050001,29950.599356549996,53296.76396280001 2025-07-06,12:53:23.000,187,11063907,4485,0,1751806402,13165.929561249992,29027.670863909996,53296.81287264001 2025-07-06,12:53:24.000,187,11063921,5325,0,1751806403,13166.097969000002,29489.121011969997,53296.88973096001 2025-07-06,12:53:25.000,187,11063986,4885,0,1751806404,13166.259640439988,26258.716206869998,53296.94562792 2025-07-06,12:53:26.000,187,11063922,4845,0,1751806405,13166.380894019989,28566.241863240008,53297.07838320001 2025-07-06,12:53:27.000,187,11063916,4885,0,1751806406,13166.401102949989,27181.919615580002,53297.12030592 2025-07-06,12:53:28.000,187,11063896,4165,0,1751806407,13166.313530919993,22567.241906730007,53297.17620288001 2025-07-06,12:53:29.000,187,11063910,3885,0,1751806408,13166.091232689992,35488.87522539,53297.26004832 2025-07-06,12:53:30.000,187,11063923,5245,0,1751806409,13165.700526709996,31335.654713730008,53297.253061200005 2025-07-06,12:53:31.000,187,11063941,5445,0,1751806410,13165.478228479995,23951.916610889995,53297.41376496001 2025-07-06,12:53:32.000,187,11063916,4845,0,1751806411,13165.336765969994,34565.89033971001,53297.41376496001 2025-07-06,12:53:33.000,187,11063886,4925,0,1751806412,13165.309820729999,30412.34556807,53297.44870056 2025-07-06,12:53:34.000,187,11063945,4325,0,1751806413,13165.34350227999,33181.03235817001,53297.539533120005 2025-07-06,12:53:35.000,187,11063919,5365,0,1751806414,13165.43107431,28566.136126290003,53297.469661920004 2025-07-06,12:53:36.000,187,11063942,3965,0,1751806415,13165.56580050999,30873.358670069996,53297.59543008 2025-07-06,12:53:37.000,187,11063940,4845,0,1751806416,13165.67358147,29488.867243290006,53297.66530128 2025-07-06,12:53:38.000,187,11063923,5245,0,1751806417,13165.767889809991,25335.505749029995,53297.65132704001 2025-07-06,12:53:39.000,187,11063909,5485,0,1751806418,13165.821780289996,28565.8330137,53297.69324976 2025-07-06,12:53:40.000,187,11063872,3804,0,1751806419,13165.868934459992,30411.605409419994,53297.66530128 2025-07-06,12:53:41.000,187,11063887,5365,0,1751806420,13165.969979109992,26719.947831900005,53297.67927552001 2025-07-06,12:53:42.000,187,11063918,4685,0,1751806421,13166.037342210002,25797.033437520004,53297.68626264 2025-07-06,12:53:43.000,187,11063876,4004,0,1751806422,13166.118177930002,23489.712205920005,53297.72818536001 2025-07-06,12:53:44.000,187,11063897,4325,0,1751806423,13166.165332099998,35949.73324653,53297.707224000005 2025-07-06,12:53:45.000,187,11063913,5365,0,1751806424,13166.212486269993,26258.828992950002,53297.6722884 2025-07-06,12:53:46.000,187,11063915,5365,0,1751806425,13166.212486269993,23951.606449169994,53297.68626264 2025-07-06,12:53:47.000,187,11063908,4004,0,1751806426,13166.185541029998,26720.765530980003,53297.73517248 2025-07-06,12:53:48.000,187,11063871,4445,0,1751806427,13166.145123169998,29028.347580390007,53297.69324976 2025-07-06,12:53:49.000,187,11063920,3924,0,1751806428,13166.091232689992,33181.89235203,53297.7421596 2025-07-06,12:53:50.000,187,11063918,5125,0,1751806429,13166.097969000002,28567.151201009998,53297.70023688001 2025-07-06,12:53:51.000,187,11063944,4885,0,1751806430,13166.131650549993,30413.212611060007,53297.6722884 2025-07-06,12:53:52.000,187,11063910,3924,0,1751806431,13166.232695199993,30413.269004100002,53297.62337856 2025-07-06,12:53:53.000,187,11063916,5285,0,1751806432,13166.347212469998,31336.35962673,53297.74914672001 2025-07-06,12:53:54.000,187,11063931,5245,0,1751806433,13166.380894019989,29952.016231679998,53297.74914672001 2025-07-06,12:53:55.000,187,11063891,5125,0,1751806434,13166.320267229989,33643.93462701001,53297.74914672001 2025-07-06,12:53:56.000,187,11063914,4685,0,1751806435,13166.279849369988,31336.592248019995,53297.8120308 2025-07-06,12:53:57.000,187,11063900,4165,0,1751806436,13166.212486269993,30875.07865779,53297.72818536001 2025-07-06,12:53:58.000,187,11063892,4965,0,1751806437,13166.145123169998,29952.185410799997,53297.78408232 2025-07-06,12:53:59.000,187,11063897,5405,0,1751806438,13166.104705309997,31336.648641060005,53297.77709520001 2025-07-06,12:54:00.000,187,11063893,5525,0,1751806439,13166.084496379997,32259.809754989998,53297.77010808001 2025-07-06,12:54:01.000,187,11063894,4965,0,1751806440,13166.064287449997,30875.529802110002,53297.6722884 2025-07-06,12:54:02.000,187,11063886,4965,0,1751806441,13165.969979109992,27183.667799820003,53297.69324976 2025-07-06,12:54:03.000,187,11063773,4285,0,1751806442,13165.990188039992,32260.028278020007,53297.68626264 2025-07-06,12:54:04.000,187,11063930,4965,0,1751806443,13165.996924350002,29491.045424459997,53297.71421112 2025-07-06,12:54:05.000,187,11063899,5085,0,1751806444,13166.084496379997,28106.511702899996,53297.68626264 2025-07-06,12:54:06.000,187,11063883,5325,0,1751806445,13166.165332099998,27645.054505709995,53297.6722884 2025-07-06,12:54:07.000,187,11063936,3924,0,1751806446,13166.246167819998,27645.16024266,53297.72818536001 2025-07-06,12:54:08.000,187,11063924,4085,0,1751806447,13166.300058299988,25799.16227478,53297.76312096 2025-07-06,12:54:09.000,187,11063903,4445,0,1751806448,13166.340476159989,28568.109882689998,53297.70023688001 2025-07-06,12:54:10.000,187,11063877,5044,0,1751806449,13166.347212469998,28106.61039072,53297.68626264 2025-07-06,12:54:11.000,187,11063897,5405,0,1751806450,13166.306794609998,28568.039391390004,53297.6722884 2025-07-06,12:54:12.000,187,11063949,4525,0,1751806451,13166.199013650003,31798.451245620003,53297.69324976 2025-07-06,12:54:13.000,187,11063902,4845,0,1751806452,13165.983451729997,26722.09781655,53297.61639144 2025-07-06,12:54:14.000,187,11063888,4845,0,1751806453,13165.740944569996,28568.09578443,53297.6722884 2025-07-06,12:54:15.000,187,11063941,5725,0,1751806454,13165.458019549995,26722.06962003,53297.62337856 2025-07-06,12:54:16.000,187,11063898,3965,0,1751806455,13165.309820729999,30413.91752406,53297.53254600001 2025-07-06,12:54:17.000,187,11063908,4805,0,1751806456,13165.26266655999,31798.30321389,53297.57446872 2025-07-06,12:54:18.000,187,11063885,5445,0,1751806457,13165.26266655999,29029.2428199,53297.51857176 2025-07-06,12:54:19.000,187,11063899,4525,0,1751806458,13165.336765969994,28567.715131410005,53297.46267480001 2025-07-06,12:54:20.000,187,11063878,5165,0,1751806459,13165.33002966,25798.83096567,53297.39979072 2025-07-06,12:54:21.000,187,11063865,5485,0,1751806460,13165.356974899994,29029.39790076,53297.371842240005 2025-07-06,12:54:22.000,187,11063906,5125,0,1751806461,13165.39065645,25337.585242379995,53297.39280360001 2025-07-06,12:54:23.000,187,11063903,4565,0,1751806462,13165.37044752,29952.608358600002,53297.301971040004 2025-07-06,12:54:24.000,187,11063884,4885,0,1751806463,13165.38392013999,29491.214603579996,53297.27402256001 2025-07-06,12:54:25.000,187,11063917,5365,0,1751806464,13165.417601689995,32260.345488870007,53297.2879968 2025-07-06,12:54:26.000,187,11063913,4125,0,1751806465,13165.42433799999,27645.562043070007,53297.23908696 2025-07-06,12:54:27.000,187,11063931,4685,0,1751806466,13165.41086538,29491.574109210007,53297.17620288001 2025-07-06,12:54:28.000,187,11063865,5165,0,1751806467,13165.40412906999,33644.97789825,53297.09934456001 2025-07-06,12:54:29.000,187,11063933,4605,0,1751806468,13165.48496478999,28106.9346507,53297.07139608 2025-07-06,12:54:30.000,187,11063885,5525,0,1751806469,13165.559064199995,31337.276013630006,53297.01549912 2025-07-06,12:54:31.000,187,11063958,4725,0,1751806470,13165.62642729999,29029.616423789994,53296.9735764 2025-07-06,12:54:32.000,187,11063930,4725,0,1751806471,13165.71399933,29952.48852339,53296.91069232001 2025-07-06,12:54:33.000,187,11063891,5365,0,1751806472,13165.788098739991,27183.456325920008,53296.88973096001 2025-07-06,12:54:34.000,187,11063952,5005,0,1751806473,13165.895879700001,24875.987062590008,53296.86178248001 2025-07-06,12:54:35.000,187,11063895,4445,0,1751806474,13165.949770179992,27644.962867020004,53296.833834 2025-07-06,12:54:36.000,187,11063889,4685,0,1751806475,13165.943033869997,30875.480458200007,53296.833834 2025-07-06,12:54:37.000,187,11063907,5565,0,1751806476,13165.976715420002,33183.090704129994,53296.85479536 2025-07-06,12:54:38.000,187,11063935,5285,0,1751806477,13165.882407079996,27645.371716559996,53296.84780824 2025-07-06,12:54:39.000,187,11063903,4525,0,1751806478,13165.740944569996,28106.983994609996,53296.85479536 2025-07-06,12:54:40.000,187,11063880,5125,0,1751806479,13165.60621836999,27184.083698489994,53296.73601432 2025-07-06,12:54:41.000,187,11063879,5285,0,1751806480,13165.51191003,32722.03530735,53296.749988560005 2025-07-06,12:54:42.000,187,11063922,5125,0,1751806481,13165.33002966,28107.188419380007,53296.70806584 2025-07-06,12:54:43.000,187,11063916,4765,0,1751806482,13165.289611799999,27645.597288720004,53296.64518176001 2025-07-06,12:54:44.000,187,11063910,5044,0,1751806483,13165.336765969994,24876.656729940005,53296.582297680005 2025-07-06,12:54:45.000,187,11063887,5005,0,1751806484,13165.48496478999,32260.75433841,53296.54736208 2025-07-06,12:54:46.000,187,11063910,5005,0,1751806485,13165.62642729999,30415.003090080005,53296.533387840005 2025-07-06,12:54:47.000,187,11063904,5005,0,1751806486,13165.767889809991,26723.34551256,53296.47050376 2025-07-06,12:54:48.000,187,11063867,4285,0,1751806487,13165.868934459992,26262.099789269996,53296.43556816001 2025-07-06,12:54:49.000,187,11063866,4925,0,1751806488,13165.875670770001,29031.223625429993,53296.43556816001 2025-07-06,12:54:50.000,187,11063884,3965,0,1751806489,13165.801571359996,27646.74629691,53296.414606800005 2025-07-06,12:54:51.000,187,11063961,5325,0,1751806490,13165.68705408999,29954.123921549995,53296.365696960005 2025-07-06,12:54:52.000,187,11063893,5205,0,1751806491,13165.54559157999,28569.625445640006,53296.39364544 2025-07-06,12:54:53.000,187,11063960,3845,0,1751806492,13165.417601689995,28108.189395840003,53296.35172272 2025-07-06,12:54:54.000,187,11063959,5285,0,1751806493,13165.38392013999,28569.731182589996,53296.35172272 2025-07-06,12:54:55.000,187,11063900,3845,0,1751806494,13165.377183829994,26723.867148179997,53296.365696960005 2025-07-06,12:54:56.000,187,11063945,5445,0,1751806495,13165.40412906999,28570.097737350006,53296.33774848001 2025-07-06,12:54:57.000,187,11063876,5044,0,1751806496,13165.46475585999,31800.798605910008,53296.316787120006 2025-07-06,12:54:58.000,187,11063915,5165,0,1751806497,13165.53211896,28570.49248863,53296.30980000001 2025-07-06,12:54:59.000,187,11063904,4925,0,1751806498,13165.619690989995,27647.648585550007,53296.3447356 2025-07-06,12:55:00.000,187,11063866,4605,0,1751806499,13165.6937904,28570.830846869998,53296.39364544 2025-07-06,12:55:01.000,187,11063923,5245,0,1751806500,13165.821780289996,30878.631419309997,53296.42159392 2025-07-06,12:55:02.000,187,11063870,4845,0,1751806501,13165.956506490002,27186.825810060007,53296.42159392 2025-07-06,12:55:03.000,187,11063921,4405,0,1751806502,13166.111441619993,32263.707923880007,53296.54037496 2025-07-06,12:55:04.000,187,11063876,4845,0,1751806503,13166.205749959998,25802.954706720004,53296.52640072001 2025-07-06,12:55:05.000,187,11063891,5485,0,1751806504,13166.273113059993,28572.26182026,53296.631207520004 2025-07-06,12:55:06.000,187,11063881,5165,0,1751806505,13166.414575569994,27187.833835650003,53296.67313024001 2025-07-06,12:55:07.000,187,11063886,4925,0,1751806506,13166.48193866999,25803.349457999997,53296.68011736 2025-07-06,12:55:08.000,187,11063887,5525,0,1751806507,13166.529092839999,30880.104687479994,53296.76396280001 2025-07-06,12:55:09.000,187,11063888,3645,0,1751806508,13166.62340117999,29957.225538750004,53296.79191128001 2025-07-06,12:55:10.000,187,11063914,4725,0,1751806509,13166.677291659995,28111.347406080007,53296.81287264001 2025-07-06,12:55:11.000,187,11063883,5245,0,1751806510,13166.63013749,30880.619273970005,53296.79191128001 2025-07-06,12:55:12.000,187,11063952,5125,0,1751806511,13166.63013749,33188.363453369995,53296.88973096001 2025-07-06,12:55:13.000,187,11063927,5485,0,1751806512,13166.58298331999,25804.244697510003,53296.89671808 2025-07-06,12:55:14.000,187,11063929,5245,0,1751806513,13166.636873799995,28573.488368880004,53296.868769600005 2025-07-06,12:55:15.000,187,11063895,5245,0,1751806514,13166.62340117999,29035.051303019995,53296.93165368001 2025-07-06,12:55:16.000,187,11063884,4085,0,1751806515,13166.65034642,27189.060384270007,53296.93864080001 2025-07-06,12:55:17.000,187,11063936,3645,0,1751806516,13166.69076428,27189.025138619996,53296.89671808 2025-07-06,12:55:18.000,187,11063899,5485,0,1751806517,13166.78507261999,25342.97782683,53296.92466656 2025-07-06,12:55:19.000,187,11063901,4205,0,1751806518,13166.86590833999,31804.287925259996,53296.95261504 2025-07-06,12:55:20.000,187,11063926,4805,0,1751806519,13166.899589889996,32265.87905592,53296.966589280004 2025-07-06,12:55:21.000,187,11063911,5645,0,1751806520,13166.980425609996,30419.824695000003,53296.917679440005 2025-07-06,12:55:22.000,187,11063925,5445,0,1751806521,13166.993898230001,25343.231595510006,53296.966589280004 2025-07-06,12:55:23.000,187,11063952,4325,0,1751806522,13167.014107160001,31804.633332629994,53296.93165368001 2025-07-06,12:55:24.000,187,11063914,4085,0,1751806523,13167.054525020001,28112.616249479994,53296.95261504 2025-07-06,12:55:25.000,187,11063917,5565,0,1751806524,13167.074733950001,33651.03310092,53296.95960216001 2025-07-06,12:55:26.000,187,11063938,4725,0,1751806525,13167.014107160001,28112.891165549998,53296.9037052 2025-07-06,12:55:27.000,187,11063907,5405,0,1751806526,13166.88611726999,26728.47023007,53296.92466656 2025-07-06,12:55:28.000,187,11063946,3725,0,1751806527,13166.75139107,30882.233524740004,53296.966589280004 2025-07-06,12:55:29.000,187,11063901,5165,0,1751806528,13166.54930177,28574.6444262,53297.01549912 2025-07-06,12:55:30.000,187,11063860,4125,0,1751806529,13166.401102949989,24882.451114800002,53296.91069232001 2025-07-06,12:55:32.000,187,11063907,5365,0,1751806531,13166.273113059993,30420.466165830003,53296.88274384 2025-07-06,12:55:33.000,187,11063878,3885,0,1751806532,13166.300058299988,27651.180199680006,53296.88973096001 2025-07-06,12:55:34.000,187,11063866,4004,0,1751806533,13166.286585679998,29035.692773849994,53296.833834 2025-07-06,12:55:35.000,187,11063887,5285,0,1751806534,13166.246167819998,26728.01908575,53296.86178248001 2025-07-06,12:55:36.000,187,11063901,5405,0,1751806535,13166.138386860002,34112.32816812,53296.833834 2025-07-06,12:55:37.000,187,11063838,4004,0,1751806536,13166.010396969992,35035.29895554,53296.72204008001 2025-07-06,12:55:38.000,187,11063870,3924,0,1751806537,13165.929561249992,27189.405791640005,53296.70806584 2025-07-06,12:55:39.000,187,11063931,5245,0,1751806538,13165.889143389992,30419.881088039998,53296.68011736 2025-07-06,12:55:40.000,187,11063916,4845,0,1751806539,13165.868934459992,26266.174186410004,53296.62422040001 2025-07-06,12:55:41.000,187,11063920,4805,0,1751806540,13165.909352319992,32727.47018658,53296.56832344 2025-07-06,12:55:42.000,187,11063886,5245,0,1751806541,13165.922824939997,27650.75020275,53296.51242648 2025-07-06,12:55:43.000,187,11063913,5605,0,1751806542,13165.916088630001,29035.283924310002,53296.484478000006 2025-07-06,12:55:44.000,187,11063904,3965,0,1751806543,13165.889143389992,24420.105727229995,53296.45652952001 2025-07-06,12:55:45.000,187,11063920,4965,0,1751806544,13165.848725529991,29958.38159607,53296.414606800005 2025-07-06,12:55:46.000,187,11063927,5285,0,1751806545,13165.794835050001,28112.24264559,53296.414606800005 2025-07-06,12:55:47.000,187,11063975,5245,0,1751806546,13165.75441719,33188.77935204,53296.40063256 2025-07-06,12:55:48.000,187,11063929,5405,0,1751806547,13165.77462612,27650.397746250004,53296.35870984001 2025-07-06,12:55:49.000,187,11063929,4565,0,1751806548,13165.828516599991,26265.659599920007,53296.35172272 2025-07-06,12:55:50.000,187,11063937,4325,0,1751806549,13165.889143389992,24881.006043150002,53296.295825760004 2025-07-06,12:55:51.000,187,11063883,5085,0,1751806550,13165.969979109992,32726.786420970006,53296.30980000001 2025-07-06,12:55:52.000,187,11063936,4965,0,1751806551,13165.949770179992,27188.67973125,53296.316787120006 2025-07-06,12:55:53.000,187,11063930,4004,0,1751806552,13165.990188039992,34111.58096034,53296.26089016001 2025-07-06,12:55:54.000,187,11063893,5285,0,1751806553,13165.963242799997,32727.138877470003,53296.26089016001 2025-07-06,12:55:55.000,187,11063913,4525,0,1751806554,13165.875670770001,32265.752171579996,53296.23992880001 2025-07-06,12:55:56.000,187,11063951,5245,0,1751806555,13165.801571359996,29958.311104770008,53296.19101896001 2025-07-06,12:55:57.000,187,11063931,5365,0,1751806556,13165.794835050001,34112.137841610005,53296.128134880004 2025-07-06,12:55:58.000,187,11063881,5325,0,1751806557,13165.788098739991,25343.506511579995,53296.19101896001 2025-07-06,12:55:59.000,187,11063925,5285,0,1751806558,13165.73420826,27651.321182280008,53296.100186400006 2025-07-06,12:56:00.000,187,11063926,3965,0,1751806559,13165.660108849996,28574.602131420004,53296.05826368 2025-07-06,12:56:01.000,187,11063894,4125,0,1751806560,13165.66684515999,27651.687737040003,53296.128134880004 2025-07-06,12:56:02.000,187,11063862,5005,0,1751806561,13165.639899919996,25344.10568763,53296.100186400006 2025-07-06,12:56:03.000,187,11063918,4045,0,1751806562,13165.59274575,29036.348342940008,53296.05826368 2025-07-06,12:56:04.000,187,11063892,4925,0,1751806563,13165.559064199995,29036.390637720004,53296.02332808001 2025-07-06,12:56:05.000,187,11063971,5525,0,1751806564,13165.52538264999,29497.939473599996,53296.01634096 2025-07-06,12:56:06.000,187,11063874,5005,0,1751806565,13165.46475585999,30420.938457540004,53295.97441824001 2025-07-06,12:56:07.000,187,11063848,4085,0,1751806566,13165.437810619995,30420.846818849997,53296.04428944 2025-07-06,12:56:08.000,187,11063929,5525,0,1751806567,13165.44454692999,28574.623278810002,53296.04428944 2025-07-06,12:56:09.000,187,11063911,5365,0,1751806568,13165.538855269995,25805.38665657,53295.960444000004 2025-07-06,12:56:10.000,187,11063957,5365,0,1751806569,13165.67358147,29035.883100360006,53295.97441824001 2025-07-06,12:56:11.000,187,11063903,4405,0,1751806570,13165.794835050001,26728.30105095,53295.92550840001 2025-07-06,12:56:12.000,187,11063883,5325,0,1751806571,13165.848725529991,32266.548723269996,53295.95345688001 2025-07-06,12:56:13.000,187,11063901,5245,0,1751806572,13165.882407079996,32728.153952189998,53295.95345688001 2025-07-06,12:56:14.000,187,11063931,5485,0,1751806573,13165.996924350002,31805.232508679997,53295.88358568001 2025-07-06,12:56:15.000,187,11063934,3924,0,1751806574,13166.071023759992,34113.02603199,53295.84166296 2025-07-06,12:56:16.000,187,11063936,3924,0,1751806575,13166.158595790002,26728.81563744,53295.85563720001 2025-07-06,12:56:17.000,187,11063911,5285,0,1751806576,13166.185541029998,31344.184161030003,53295.90454704001 2025-07-06,12:56:18.000,187,11063908,4165,0,1751806577,13166.138386860002,30882.818602529995,53295.86961144 2025-07-06,12:56:19.000,187,11063874,3845,0,1751806578,13166.023869589997,27190.681684170006,53295.84166296 2025-07-06,12:56:20.000,187,11063889,4365,0,1751806579,13165.875670770001,25806.084520439996,53295.83467584001 2025-07-06,12:56:21.000,187,11063910,5085,0,1751806580,13165.848725529991,27652.089537449996,53295.82768872 2025-07-06,12:56:22.000,187,11063937,5405,0,1751806581,13165.835252910001,29959.69273425,53295.79974024 2025-07-06,12:56:23.000,187,11063867,5245,0,1751806582,13165.868934459992,32267.281832790002,53295.792753120004 2025-07-06,12:56:24.000,187,11063852,4805,0,1751806583,13165.963242799997,27652.06134093,53295.77877888 2025-07-06,12:56:25.000,187,11063882,4805,0,1751806584,13166.091232689992,30882.804504269996,53295.77877888 2025-07-06,12:56:26.000,187,11063879,4485,0,1751806585,13166.131650549993,27190.716929820002,53295.792753120004 2025-07-06,12:56:27.000,187,11063865,4445,0,1751806586,13166.185541029998,30883.08646947,53295.8207016 2025-07-06,12:56:28.000,187,11063891,4925,0,1751806587,13166.273113059993,29037.187189410004,53295.77877888 2025-07-06,12:56:29.000,187,11063873,5405,0,1751806588,13166.360685089989,32729.458041239996,53295.792753120004 2025-07-06,12:56:30.000,187,11063888,5044,0,1751806589,13166.374157709994,30421.883040960005,53295.84865008 2025-07-06,12:56:31.000,187,11063890,4925,0,1751806590,13166.414575569994,27652.766253930007,53295.79974024 2025-07-06,12:56:33.000,187,11063848,4845,0,1751806592,13166.374157709994,30883.601055959996,53295.84166296 2025-07-06,12:56:34.000,187,11063847,5245,0,1751806593,13166.327003539998,28575.990810029994,53295.88358568001 2025-07-06,12:56:35.000,187,11063877,4405,0,1751806594,13166.239431509988,26268.401711490005,53295.93948264 2025-07-06,12:56:36.000,187,11063888,4965,0,1751806595,13166.145123169998,29499.222415259996,53295.86961144 2025-07-06,12:56:37.000,187,11063867,5205,0,1751806596,13165.990188039992,26730.0985791,53295.90454704001 2025-07-06,12:56:38.000,187,11063923,4405,0,1751806597,13165.862198149996,30883.833677250004,53295.862624320005 2025-07-06,12:56:39.000,187,11063856,4965,0,1751806598,13165.6937904,32268.289858379998,53295.84166296 2025-07-06,12:56:40.000,187,11063875,4645,0,1751806599,13165.55232789,27652.815597840003,53295.85563720001 2025-07-06,12:56:41.000,187,11063870,4605,0,1751806600,13165.4917011,32267.888057970005,53295.86961144 2025-07-06,12:56:42.000,187,11063853,5245,0,1751806601,13165.437810619995,32267.77527189,53295.80672736001 2025-07-06,12:56:43.000,187,11063911,5325,0,1751806602,13165.437810619995,30421.516486199995,53295.8207016 2025-07-06,12:56:44.000,187,11063869,4325,0,1751806603,13165.458019549995,29498.496354870003,53295.80672736001 2025-07-06,12:56:45.000,187,11063904,3965,0,1751806604,13165.56580050999,33652.21030563,53295.78576600001 2025-07-06,12:56:46.000,187,11063890,3885,0,1751806605,13165.59274575,33190.64032236001,53295.792753120004 2025-07-06,12:56:47.000,187,11063895,4485,0,1751806606,13165.6937904,30882.952535999997,53295.764804640006 2025-07-06,12:56:48.000,187,11063987,5525,0,1751806607,13165.75441719,29498.320126620005,53295.764804640006 2025-07-06,12:56:49.000,187,11063909,4405,0,1751806608,13165.841989219996,29036.707848570004,53295.743843280005 2025-07-06,12:56:50.000,187,11063895,4365,0,1751806609,13165.963242799997,30882.853848180006,53295.70890768 2025-07-06,12:56:51.000,187,11063937,5085,0,1751806610,13166.030605899992,27190.73102808,53295.764804640006 2025-07-06,12:56:52.000,187,11063846,4165,0,1751806611,13166.057551140002,30421.481240549998,53295.71589480001 2025-07-06,12:56:53.000,187,11063878,4845,0,1751806612,13166.104705309997,28575.398683110005,53295.764804640006 2025-07-06,12:56:54.000,187,11063910,4685,0,1751806613,13166.205749959998,31344.564814049998,53295.70192056 2025-07-06,12:56:55.000,187,11063921,4565,0,1751806614,13166.340476159989,29959.925355540006,53295.78576600001 2025-07-06,12:56:56.000,187,11063917,5205,0,1751806615,13166.468466049999,33190.57688019,53295.80672736001 2025-07-06,12:56:57.000,187,11063851,4485,0,1751806616,13166.54256545999,34575.25863348,53295.75781752001 2025-07-06,12:56:58.000,187,11063956,3804,0,1751806617,13166.56277438999,29960.13682944,53295.78576600001 2025-07-06,12:56:59.000,187,11063890,4805,0,1751806618,13166.54256545999,27191.027091540003,53295.77877888 2025-07-06,12:57:00.000,187,11063905,5285,0,1751806619,13166.50214759999,26729.534648700006,53295.813714480006 2025-07-06,12:57:01.000,187,11063901,5165,0,1751806620,13166.46172973999,28114.16000895,53295.813714480006 2025-07-06,12:57:02.000,187,11063944,4085,0,1751806621,13166.401102949989,31344.931368809994,53295.78576600001 2025-07-06,12:57:03.000,187,11063858,4845,0,1751806622,13166.333739849993,29037.40571244,53295.764804640006 2025-07-06,12:57:04.000,187,11063885,5325,0,1751806623,13166.225958889998,29960.538629849994,53295.77179176 2025-07-06,12:57:05.000,187,11063909,5205,0,1751806624,13166.111441619993,30883.594006829997,53295.792753120004 2025-07-06,12:57:06.000,187,11063900,4125,0,1751806625,13166.037342210002,29498.961597450005,53295.77179176 2025-07-06,12:57:07.000,187,11063822,3845,0,1751806626,13165.969979109992,29037.321122880006,53295.77877888 2025-07-06,12:57:08.000,187,11063870,4645,0,1751806627,13166.010396969992,29498.672583120002,53295.82768872 2025-07-06,12:57:09.000,187,11063899,4405,0,1751806628,13166.044078519997,32267.817566669997,53295.75781752001 2025-07-06,12:57:10.000,187,11063903,5245,0,1751806629,13166.017133280002,35037.04009065,53295.77877888 2025-07-06,12:57:11.000,187,11063905,4325,0,1751806630,13166.037342210002,29960.46108942,53295.75781752001 2025-07-06,12:57:12.000,187,11063862,4125,0,1751806631,13166.003660659997,31806.726924240007,53295.70192056 2025-07-06,12:57:13.000,187,11063872,4845,0,1751806632,13165.929561249992,25345.430924069995,53295.75781752001 2025-07-06,12:57:14.000,187,11063890,4004,0,1751806633,13165.788098739991,28114.688693699994,53295.72288192 2025-07-06,12:57:15.000,187,11063891,4325,0,1751806634,13165.761153499996,25807.029103859997,53295.70890768 2025-07-06,12:57:16.000,187,11063859,5565,0,1751806635,13165.747680879991,33653.028004709995,53295.70890768 2025-07-06,12:57:17.000,187,11063897,5205,0,1751806636,13165.767889809991,27653.17510347,53295.68794632001 2025-07-06,12:57:18.000,187,11063885,5285,0,1751806637,13165.794835050001,33653.05620123001,53295.70890768 2025-07-06,12:57:19.000,187,11063874,4045,0,1751806638,13165.895879700001,26268.542694090007,53295.71589480001 2025-07-06,12:57:20.000,187,11063925,4285,0,1751806639,13165.936297560002,30883.812529860006,53295.63903648001 2025-07-06,12:57:21.000,187,11063899,5325,0,1751806640,13165.922824939997,30883.798431600007,53295.63204936 2025-07-06,12:57:22.000,187,11063897,5365,0,1751806641,13165.916088630001,25806.965661690003,53295.646023600006 2025-07-06,12:57:23.000,187,11063838,5085,0,1751806642,13165.889143389992,27191.633316720006,53295.63204936 2025-07-06,12:57:24.000,187,11063851,5405,0,1751806643,13165.882407079996,29960.94747939,53295.611088 2025-07-06,12:57:25.000,187,11063876,3804,0,1751806644,13165.902616009997,29499.539626109996,53295.625062240004 2025-07-06,12:57:26.000,187,11063886,3924,0,1751806645,13165.929561249992,30884.242526789996,53295.597113760006 2025-07-06,12:57:27.000,187,11063858,4845,0,1751806646,13165.922824939997,26269.177115790008,53295.597113760006 2025-07-06,12:57:28.000,187,11063852,3924,0,1751806647,13165.855461840001,27192.5215071,53295.478332720006 2025-07-06,12:57:29.000,187,11063862,4165,0,1751806648,13165.794835050001,26731.21234164,53295.48531984 2025-07-06,12:57:30.000,187,11063822,4765,0,1751806649,13165.727471949991,27192.909209250007,53295.51326832 2025-07-06,12:57:31.000,187,11063819,4565,0,1751806650,13165.639899919996,31346.905125210003,53295.44339712 2025-07-06,12:57:32.000,187,11063827,4445,0,1751806651,13165.680317779996,28577.668502970002,53295.38051304001 2025-07-06,12:57:33.000,187,11063809,5165,0,1751806652,13165.727471949991,29039.14684755,53295.43641 2025-07-06,12:57:34.000,187,11063843,5205,0,1751806653,13165.875670770001,29039.041110599996,53295.359551680005 2025-07-06,12:57:35.000,187,11063815,4365,0,1751806654,13166.050814829992,29962.08943845,53295.38750016 2025-07-06,12:57:36.000,187,11063883,4405,0,1751806655,13166.212486269993,32731.34015895,53295.408461520004 2025-07-06,12:57:37.000,187,11063841,5325,0,1751806656,13166.387630329999,25808.283849,53295.33160320001 2025-07-06,12:57:38.000,187,11063859,4405,0,1751806657,13166.488674979999,28577.478176460005,53295.31762896 2025-07-06,12:57:39.000,187,11063851,4245,0,1751806658,13166.66381903999,33654.33914289001,53295.30365472001 2025-07-06,12:57:40.000,187,11063924,4965,0,1751806659,13166.76486368999,34115.74699617,53295.39448728 2025-07-06,12:57:41.000,187,11063888,4845,0,1751806660,13166.899589889996,30423.21532653,53295.3665388 2025-07-06,12:57:42.000,187,11063823,4125,0,1751806661,13167.014107160001,31346.15791743,53295.33859032 2025-07-06,12:57:43.000,187,11063896,4765,0,1751806662,13167.034316090001,33192.18408183,53295.39448728 2025-07-06,12:57:44.000,187,11063873,4525,0,1751806663,13167.094942880001,29499.885033479994,53295.408461520004 2025-07-06,12:57:45.000,187,11063873,4365,0,1751806664,13167.081470259996,31346.073327870006,53295.310641840006 2025-07-06,12:57:46.000,187,11063866,4925,0,1751806665,13167.041052399996,30423.109589579995,53295.35256456001 2025-07-06,12:57:47.000,187,11063800,5285,0,1751806666,13166.946744059991,29500.110605640002,53295.359551680005 2025-07-06,12:57:48.000,187,11063836,3965,0,1751806667,13166.90632619999,25346.16403359,53295.3665388 2025-07-06,12:57:49.000,187,11063842,3565,0,1751806668,13166.926535129991,29499.856836959996,53295.31762896 2025-07-06,12:57:50.000,187,11063861,5205,0,1751806669,13166.960216679996,28576.702772160002,53295.289680480004 2025-07-06,12:57:51.000,187,11063815,5445,0,1751806670,13166.95348037,27653.527559969996,53295.34557744 2025-07-06,12:57:52.000,187,11063825,5245,0,1751806671,13166.95348037,29499.729952620008,53295.25474488001 2025-07-06,12:57:53.000,187,11063815,5405,0,1751806672,13166.93327144,31807.319051159997,53295.35256456001 2025-07-06,12:57:54.000,187,11063846,4805,0,1751806673,13166.926535129991,27191.887085399998,53295.30365472001 2025-07-06,12:57:55.000,187,11063863,4405,0,1751806674,13166.919798819996,29037.85685676,53295.261732000006 2025-07-06,12:57:56.000,187,11063908,4965,0,1751806675,13166.926535129991,26268.521546699994,53295.25474488001 2025-07-06,12:57:57.000,187,11063908,3645,0,1751806676,13166.93327144,30422.214350070004,53295.24775776 2025-07-06,12:57:58.000,187,11063911,4525,0,1751806677,13167.000634539996,33652.865874719995,53295.26871912 2025-07-06,12:57:59.000,187,11063915,5365,0,1751806678,13167.027579779991,29037.624235469993,53295.17788656 2025-07-06,12:58:00.000,187,11063907,5285,0,1751806679,13166.993898230001,30422.186153550007,53295.240770640004 2025-07-06,12:58:01.000,187,11063954,4765,0,1751806680,13166.946744059991,26729.92235085,53295.19884792 2025-07-06,12:58:02.000,187,11063920,3804,0,1751806681,13166.879380959996,35960.35628543999,53295.21282216001 2025-07-06,12:58:03.000,187,11063904,4965,0,1751806682,13166.798545239995,29960.31305769,53295.1569252 2025-07-06,12:58:04.000,187,11063904,4085,0,1751806683,13166.72444582999,28114.047222869995,53295.10801536 2025-07-06,12:58:05.000,187,11063904,3965,0,1751806684,13166.677291659995,29960.066338139994,53295.17089944 2025-07-06,12:58:06.000,187,11063875,4565,0,1751806685,13166.63013749,29036.933420729998,53295.121989600004 2025-07-06,12:58:07.000,187,11063872,4165,0,1751806686,13166.535829149994,29037.003912030006,53295.11500248001 2025-07-06,12:58:08.000,187,11063885,4405,0,1751806687,13166.441520809989,28575.61015701,53295.13596384001 2025-07-06,12:58:09.000,187,11063928,3924,0,1751806688,13166.252904129993,26268.049254989994,53295.12897672 2025-07-06,12:58:10.000,187,11063897,5285,0,1751806689,13166.057551140002,24421.96669755,53295.08705400001 2025-07-06,12:58:11.000,187,11063914,4765,0,1751806690,13165.781362429996,29498.743074419996,53295.024169920005 2025-07-06,12:58:12.000,187,11063912,3965,0,1751806691,13165.58600943999,26729.576943480002,53295.00320856 2025-07-06,12:58:13.000,187,11063883,5245,0,1751806692,13165.44454692999,34113.93536976,53294.9822472 2025-07-06,12:58:14.000,187,11063897,5365,0,1751806693,13165.32329334999,26729.316125669997,53294.94032448 2025-07-06,12:58:15.000,187,11063914,3924,0,1751806694,13165.276139179994,30882.896142960002,53294.87045328 2025-07-06,12:58:16.000,187,11063905,4525,0,1751806695,13165.181830839989,29036.728995960002,53294.84949192001 2025-07-06,12:58:17.000,187,11063887,5485,0,1751806696,13165.154885599994,26729.069406120005,53294.80058208001 2025-07-06,12:58:18.000,187,11063860,4845,0,1751806697,13165.114467739993,27190.59709461,53294.80058208001 2025-07-06,12:58:19.000,187,11063923,5605,0,1751806698,13165.168358219998,27190.639389389995,53294.76564648 2025-07-06,12:58:20.000,187,11063857,4405,0,1751806699,13165.188567149999,28575.222454860006,53294.7027624 2025-07-06,12:58:21.000,187,11063943,4285,0,1751806700,13165.208776079999,30882.93843774,53294.639878320006 2025-07-06,12:58:22.000,187,11063893,5445,0,1751806701,13165.208776079999,27652.293962220007,53294.570007120004 2025-07-06,12:58:23.000,187,11063898,5205,0,1751806702,13165.094258809993,29036.947518989997,53294.50712304 2025-07-06,12:58:24.000,187,11063894,4685,0,1751806703,13165.006686779998,32267.669534939996,53294.53507152 2025-07-06,12:58:25.000,187,11063909,4405,0,1751806704,13164.845015339997,30883.178108160006,53294.50712304 2025-07-06,12:58:26.000,187,11063882,4325,0,1751806705,13164.615980800001,30421.713861840006,53294.423277600006 2025-07-06,12:58:27.000,187,11063940,3924,0,1751806706,13164.43410043,30421.742058360003,53294.32545792001 2025-07-06,12:58:28.000,187,11063895,5285,0,1751806707,13164.29263792,31806.219386879995,53294.304496560006 2025-07-06,12:58:29.000,187,11063861,4565,0,1751806708,13164.16464802999,25806.310092600004,53294.26956096 2025-07-06,12:58:30.000,187,11063866,4965,0,1751806709,13164.029921829999,23037.066421230003,53294.20667688001 2025-07-06,12:58:31.000,187,11063915,4685,0,1751806710,13163.854777769993,31805.98676559,53294.136805680006 2025-07-06,12:58:32.000,187,11063875,5125,0,1751806711,13163.659424780002,28575.419830500003,53294.01103752001 2025-07-06,12:58:33.000,187,11063885,5085,0,1751806712,13163.517962270002,29036.9263716,53293.899243600004 2025-07-06,12:58:34.000,187,11063939,5245,0,1751806713,13163.383236069996,29959.897159019994,53293.88526936 2025-07-06,12:58:35.000,187,11063873,5044,0,1751806714,13163.302400349996,29036.75014335,53293.7595012 2025-07-06,12:58:36.000,187,11063769,5285,0,1751806715,13163.201355699995,27190.456112009997,53293.65469440001 2025-07-06,12:58:37.000,187,11063903,5085,0,1751806716,13163.1339926,27190.27283463,53293.584823200006 2025-07-06,12:58:38.000,187,11063946,4805,0,1751806717,13163.080102119995,30420.853867979997,53293.57783608001 2025-07-06,12:58:39.000,187,11063885,5165,0,1751806718,13163.04642056999,28574.6444262,53293.43110656 2025-07-06,12:58:40.000,187,11063922,4445,0,1751806719,13163.02621163999,27189.842837699995,53293.36123536 2025-07-06,12:58:41.000,187,11063914,4725,0,1751806720,13163.059893189995,28574.249674920007,53293.28437704 2025-07-06,12:58:42.000,187,11063883,5245,0,1751806721,13163.10704735999,31804.72497132,53293.18655736 2025-07-06,12:58:43.000,187,11063904,4645,0,1751806722,13163.20809200999,27189.363496859994,53293.10271192001 2025-07-06,12:58:44.000,187,11063903,5285,0,1751806723,13163.23503725,32727.512481359998,53293.10271192001 2025-07-06,12:58:45.000,187,11063892,5044,0,1751806724,13163.25524618,25343.15405508,53293.03284072001 2025-07-06,12:58:46.000,187,11063917,5245,0,1751806725,13163.19461939,34112.03210466,53292.90008544 2025-07-06,12:58:47.000,187,11063919,5405,0,1751806726,13163.10704735999,26727.708924029997,53292.92803392 2025-07-06,12:58:48.000,187,11063898,4605,0,1751806727,13163.019475329995,29496.811612799997,53292.87213696 2025-07-06,12:58:49.000,187,11063879,5205,0,1751806728,13162.9319033,30881.3312361,53292.75335592 2025-07-06,12:58:50.000,187,11063911,5085,0,1751806729,13162.86454019999,32265.87905592,53292.73239456 2025-07-06,12:58:51.000,187,11063931,5205,0,1751806730,13162.810649719999,29496.649482809997,53292.578677920006 2025-07-06,12:58:52.000,187,11063867,5245,0,1751806731,13162.837594959994,28573.53066366,53292.56470368 2025-07-06,12:58:53.000,187,11063923,5125,0,1751806732,13162.837594959994,31342.60515591,53292.55072944001 2025-07-06,12:58:54.000,187,11063866,4845,0,1751806733,13162.790440789999,28111.883139960002,53292.508806720005 2025-07-06,12:58:55.000,187,11063916,4605,0,1751806734,13162.696132449993,31342.414829400004,53292.459896880006 2025-07-06,12:58:56.000,187,11063884,4605,0,1751806735,13162.574878869993,29034.712944779996,53292.410987040006 2025-07-06,12:58:57.000,187,11063861,5285,0,1751806736,13162.494043149993,29957.59209351,53292.34810296 2025-07-06,12:58:58.000,187,11063857,5085,0,1751806737,13162.399734810002,29495.993913719998,53292.25028328 2025-07-06,12:58:59.000,187,11063892,4885,0,1751806738,13162.312162779992,30880.379603549998,53292.243296160006 2025-07-06,12:59:00.000,187,11063876,4605,0,1751806739,13162.211118129992,30418.809620279993,53292.20137344 2025-07-06,12:59:01.000,187,11063876,4805,0,1751806740,13162.123546099996,28572.74821023,53292.15945072 2025-07-06,12:59:02.000,187,11063894,4925,0,1751806741,13162.069655619991,26726.637456270008,53292.06861816001 2025-07-06,12:59:03.000,187,11063921,5085,0,1751806742,13162.056183,30418.802571149994,53292.01970832 2025-07-06,12:59:04.000,187,11063919,5205,0,1751806743,13162.03597407,30880.295013990006,53292.0127212 2025-07-06,12:59:05.000,187,11063894,4965,0,1751806744,13161.982083589995,29034.33934089,53291.94983712001 2025-07-06,12:59:06.000,187,11063861,5125,0,1751806745,13161.941665729995,27188.34137301,53291.89394016 2025-07-06,12:59:07.000,187,11063839,5165,0,1751806746,13161.84735738999,27188.397766049995,53291.85201744 2025-07-06,12:59:08.000,187,11063883,4285,0,1751806747,13161.759785359995,31803.561864870004,53291.789133360006 2025-07-06,12:59:09.000,187,11063886,4125,0,1751806748,13161.658740709994,27188.433011700006,53291.77515912 2025-07-06,12:59:10.000,187,11063918,4725,0,1751806749,13161.598113919994,29957.563896990003,53291.75419776 2025-07-06,12:59:11.000,187,11063884,4925,0,1751806750,13161.557696059994,29957.662584809994,53291.719262160004 2025-07-06,12:59:12.000,187,11063904,5005,0,1751806751,13161.449915099998,31803.75924051,53291.670352320005 2025-07-06,12:59:13.000,187,11063907,5405,0,1751806752,13161.247825799997,26265.56796123,53291.56554552001 2025-07-06,12:59:14.000,187,11063821,5165,0,1751806753,13161.187199009997,34111.284896879995,53291.502661440005 2025-07-06,12:59:15.000,187,11063899,4525,0,1751806754,13161.160253770002,26726.954667120008,53291.502661440005 2025-07-06,12:59:16.000,187,11063881,5285,0,1751806755,13161.166990079997,23957.710995750007,53291.46772584 2025-07-06,12:59:17.000,187,11063883,4485,0,1751806756,13161.146781149997,26726.820733650005,53291.432790240004 2025-07-06,12:59:18.000,187,11063873,4125,0,1751806757,13161.092890669992,29034.36048828,53291.41182888 2025-07-06,12:59:19.000,187,11063865,5325,0,1751806758,13161.018791260001,33188.102635560004,53291.37689328001 2025-07-06,12:59:20.000,187,11063889,4485,0,1751806759,13160.964900779996,24419.40786336,53291.36291904 2025-07-06,12:59:21.000,187,11063842,3924,0,1751806760,13160.978373400001,31803.723994860004,53291.34195768 2025-07-06,12:59:22.000,187,11063845,5445,0,1751806761,13160.958164470001,36418.88104455,53291.30003496 2025-07-06,12:59:23.000,187,11063866,4965,0,1751806762,13160.964900779996,32726.70183141,53291.22317664 2025-07-06,12:59:24.000,187,11063834,4085,0,1751806763,13160.944691849996,30419.105683739996,53291.20221528 2025-07-06,12:59:25.000,187,11063821,4445,0,1751806764,13160.958164470001,28111.495437809994,53291.22317664 2025-07-06,12:59:26.000,187,11063841,5245,0,1751806765,13161.025527569996,27188.404815179994,53291.18824104001 2025-07-06,12:59:27.000,187,11063851,4405,0,1751806766,13161.119835910002,26265.349438200006,53291.14631832 2025-07-06,12:59:28.000,187,11063827,4325,0,1751806767,13161.160253770002,31342.055323769993,53291.11138272001 2025-07-06,12:59:29.000,187,11063799,4485,0,1751806768,13161.126572219997,25803.835847969996,53291.069460000006 2025-07-06,12:59:30.000,187,11063927,4645,0,1751806769,13161.133308529992,30880.492389630002,53291.0345244 2025-07-06,12:59:31.000,187,11063859,4525,0,1751806770,13161.119835910002,29034.395733929996,53291.0345244 2025-07-06,12:59:32.000,187,11063916,5005,0,1751806771,13161.140044840002,30880.471242240004,53291.01356304 2025-07-06,12:59:33.000,187,11063910,4885,0,1751806772,13161.180462700002,28572.938536739995,53290.93670472 2025-07-06,12:59:34.000,187,11063948,3845,0,1751806773,13161.153517459992,28572.860996310003,53290.91574336 2025-07-06,12:59:35.000,187,11063949,5765,0,1751806774,13161.113099599992,37341.63330894,53290.89478200001 2025-07-06,12:59:36.000,187,11063852,5044,0,1751806775,13161.119835910002,31341.907292040007,53290.83888504 2025-07-06,12:59:37.000,187,11063887,4205,0,1751806776,13161.119835910002,34110.974735159994,53290.80394944001 2025-07-06,12:59:38.000,187,11063970,4725,0,1751806777,13161.106363289997,33188.039193389995,53290.76901384 2025-07-06,12:59:39.000,187,11063905,4205,0,1751806778,13161.018791260001,31803.667601819994,53290.664207040005 2025-07-06,12:59:40.000,187,11063874,4805,0,1751806779,13160.944691849996,29034.769337820006,53290.678181279996 2025-07-06,12:59:41.000,187,11063893,4645,0,1751806780,13160.850383509991,30880.950583080004,53290.57337448 2025-07-06,12:59:42.000,187,11063879,4285,0,1751806781,13160.73586624,28573.424926709995,53290.615297200005 2025-07-06,12:59:43.000,187,11063896,5044,0,1751806782,13160.5741948,33649.9475349,53290.566387360006 2025-07-06,12:59:44.000,187,11063843,4285,0,1751806783,13160.479886459994,30419.22551895,53290.51747752001 2025-07-06,12:59:45.000,187,11063859,4445,0,1751806784,13160.44620490999,30419.06338896,53290.48952904001 2025-07-06,12:59:46.000,187,11063907,5525,0,1751806785,13160.560722179995,25342.18832427,53290.4755548 2025-07-06,12:59:47.000,187,11063905,4405,0,1751806786,13160.73586624,28572.649522410007,53290.43363208 2025-07-06,12:59:48.000,187,11063905,5365,0,1751806787,13160.89753768,27188.221537799996,53290.45459344 2025-07-06,12:59:49.000,187,11063853,5485,0,1751806788,13161.045736499997,32726.624290980006,53290.398696480006 2025-07-06,12:59:50.000,187,11063889,4565,0,1751806789,13161.018791260001,33188.370502499994,53290.36376088 2025-07-06,12:59:51.000,187,11063923,4325,0,1751806790,13160.884065059996,26727.426958829994,53290.42664496 2025-07-06,12:59:52.000,187,11063903,5085,0,1751806791,13160.75607517,30419.641417620005,53290.328825280005 2025-07-06,12:59:53.000,187,11063910,4965,0,1751806792,13160.5741948,26727.497450130002,53290.29388968 2025-07-06,12:59:54.000,187,11063944,3845,0,1751806793,13160.49335908,26727.36351666,53290.3358124 2025-07-06,12:59:55.000,187,11063927,4405,0,1751806794,13160.385578119989,29034.938516940005,53290.29388968 2025-07-06,12:59:56.000,187,11063921,4645,0,1751806795,13160.372105499999,32265.604139849995,53290.30786392 2025-07-06,12:59:57.000,187,11063899,5165,0,1751806796,13160.311478709998,27189.003991229998,53290.25196696001 2025-07-06,12:59:58.000,187,11063944,4925,0,1751806797,13160.264324539989,32265.801515490006,53290.30786392 2025-07-06,12:59:59.000,187,11063912,4004,0,1751806798,13160.190225129998,27650.743153620002,53290.25895408 2025-07-06,13:00:00.000,187,11063962,4805,0,1751806799,13160.163279889988,29958.437989109996,53290.328825280005 2025-07-06,13:00:01.000,187,11063967,4965,0,1751806800,13160.143070959988,29035.410808650005,53290.342799519996 2025-07-06,13:00:02.000,187,11063931,5365,0,1751806801,13160.136334649993,29958.53667693,53290.2659412 2025-07-06,13:00:03.000,187,11063941,5445,0,1751806802,13160.116125719993,26266.39270944,53290.28690256 2025-07-06,13:00:04.000,187,11063937,4445,0,1751806803,13160.048762619997,27651.137904899995,53290.29388968 2025-07-06,13:00:05.000,187,11063935,4645,0,1751806804,13159.887091179997,25343.717985480005,53290.25895408 2025-07-06,13:00:06.000,187,11063934,4805,0,1751806805,13159.765837599996,26266.970738100004,53290.175108639996 2025-07-06,13:00:07.000,187,11063911,4565,0,1751806806,13159.745628669996,29959.164049500003,53290.19607 2025-07-06,13:00:08.000,187,11063928,4725,0,1751806807,13159.759101290001,29036.158016429996,53290.175108639996 2025-07-06,13:00:09.000,187,11063892,3765,0,1751806808,13159.765837599996,34112.84275461,53290.10523744001 2025-07-06,13:00:10.000,187,11063944,4965,0,1751806809,13159.806255459996,29959.01601777,53290.14017304 2025-07-06,13:00:11.000,187,11063912,4845,0,1751806810,13159.846673319997,31804.929396089996,53290.112224560005 2025-07-06,13:00:12.000,187,11063933,5285,0,1751806811,13159.860145940002,28574.080495799994,53290.09825032 2025-07-06,13:00:13.000,187,11063875,5605,0,1751806812,13159.873618559992,28112.39067732,53290.07728896 2025-07-06,13:00:14.000,187,11063921,4645,0,1751806813,13159.887091179997,32727.554776139994,53290.07030184 2025-07-06,13:00:15.000,187,11063968,4925,0,1751806814,13159.880354870002,30419.895186299997,53290.04934048 2025-07-06,13:00:16.000,187,11063892,4925,0,1751806815,13159.711947119991,23497.163136329997,53290.07030184 2025-07-06,13:00:17.000,187,11063926,4885,0,1751806816,13159.543539369995,30881.585004780005,53290.02837912 2025-07-06,13:00:18.000,187,11063923,4605,0,1751806817,13159.44923102999,29958.71995431,53290.00043064 2025-07-06,13:00:19.000,187,11063923,4245,0,1751806818,13159.42902209999,26266.836804630002,53289.92357232 2025-07-06,13:00:20.000,187,11063943,5605,0,1751806819,13159.53006674999,28574.743114020006,53289.93055944 2025-07-06,13:00:21.000,187,11063917,5445,0,1751806820,13159.563748299995,28574.989833569998,53289.92357232 2025-07-06,13:00:22.000,187,11063907,5445,0,1751806821,13159.51659413,27652.20232353,53289.95850792 2025-07-06,13:00:23.000,187,11063898,4925,0,1751806822,13159.31450483,28575.567862230004,53289.84671400001 2025-07-06,13:00:24.000,187,11063893,4645,0,1751806823,13159.119151839994,29037.173091150005,53289.839726879996 2025-07-06,13:00:25.000,187,11063948,3804,0,1751806824,13159.011370879998,29037.039157680003,53289.79780416001 2025-07-06,13:00:26.000,187,11063889,4405,0,1751806825,13159.051788739998,29498.22848793,53289.78382992 2025-07-06,13:00:27.000,187,11063866,3765,0,1751806826,13159.199987559994,25344.183228060007,53289.76286856 2025-07-06,13:00:28.000,187,11063913,4485,0,1751806827,13159.381867929995,28113.144934230004,53289.76985568001 2025-07-06,13:00:29.000,187,11063840,4045,0,1751806828,13159.604166159996,33651.28686959999,53289.72094584001 2025-07-06,13:00:30.000,187,11063914,4004,0,1751806829,13159.839937010001,31343.528591940005,53289.74889432001 2025-07-06,13:00:31.000,187,11063927,5165,0,1751806830,13160.015081069992,27651.208396200003,53289.7419072 2025-07-06,13:00:32.000,187,11063912,3965,0,1751806831,13160.109389409998,23497.4380524,53289.7419072 2025-07-06,13:00:33.000,187,11063877,5245,0,1751806832,13160.102653100002,33189.427872,53289.78382992 2025-07-06,13:00:34.000,187,11063902,4004,0,1751806833,13160.122862030003,29035.9394934,53289.73492008 2025-07-06,13:00:35.000,187,11063947,4405,0,1751806834,13160.203697749988,24882.47226219,53289.79081704 2025-07-06,13:00:36.000,187,11063927,5445,0,1751806835,13160.244115609989,24421.205391509997,53289.79081704 2025-07-06,13:00:37.000,187,11063934,4805,0,1751806836,13160.358632879994,32267.429864520003,53289.7419072 2025-07-06,13:00:38.000,187,11063839,5285,0,1751806837,13160.44620490999,27652.477239600004,53289.76286856 2025-07-06,13:00:39.000,187,11063889,5245,0,1751806838,13160.40578704999,30421.861893570007,53289.76985568001 2025-07-06,13:00:40.000,187,11063874,3725,0,1751806839,13160.257588229993,29037.292926359994,53289.85370112 2025-07-06,13:00:41.000,187,11063851,5325,0,1751806840,13160.075707859993,29498.637337470005,53289.839726879996 2025-07-06,13:00:42.000,187,11063866,5044,0,1751806841,13160.015081069992,27190.794470249995,53289.90261096 2025-07-06,13:00:43.000,187,11063901,5365,0,1751806842,13160.048762619997,29498.186193150003,53289.874662480004 2025-07-06,13:00:44.000,187,11063890,4965,0,1751806843,13160.089180479998,29498.002915770005,53289.90959808 2025-07-06,13:00:45.000,187,11063857,5365,0,1751806844,13160.210434059998,30882.564833850003,53289.92357232 2025-07-06,13:00:46.000,187,11063883,5125,0,1751806845,13160.385578119989,30420.99485058,53289.97946928 2025-07-06,13:00:47.000,187,11063882,4085,0,1751806846,13160.540513249995,25344.26076849,53290.00043064 2025-07-06,13:00:48.000,187,11063810,4365,0,1751806847,13160.67523945,31344.22645581,53289.95850792 2025-07-06,13:00:49.000,187,11063885,5405,0,1751806848,13160.702184689995,28575.208356600007,53289.98645640001 2025-07-06,13:00:50.000,187,11063908,4085,0,1751806849,13160.69544838,27652.322158740004,53290.042353360004 2025-07-06,13:00:51.000,187,11063944,4405,0,1751806850,13160.67523945,29498.580944429996,53290.0912632 2025-07-06,13:00:52.000,187,11063893,4405,0,1751806851,13160.661766829995,31806.240534270008,53290.13318592001 2025-07-06,13:00:53.000,187,11063951,5325,0,1751806852,13160.70892099999,27190.942501979996,53290.14017304 2025-07-06,13:00:54.000,187,11063876,3924,0,1751806853,13160.75607517,26729.393666100004,53290.14716016 2025-07-06,13:00:55.000,187,11063924,4605,0,1751806854,13160.870592439991,23037.214452960005,53290.20305712001 2025-07-06,13:00:56.000,187,11063877,4765,0,1751806855,13160.924482919996,31806.430860780005,53290.161134400005 2025-07-06,13:00:57.000,187,11063936,4805,0,1751806856,13160.931219229991,29499.17307135,53290.25895408 2025-07-06,13:00:58.000,187,11063908,4004,0,1751806857,13160.890801369991,27653.379528239995,53290.24497984 2025-07-06,13:00:59.000,187,11063860,5085,0,1751806858,13160.83017457999,30422.778280469996,53290.27292832001 2025-07-06,13:01:00.000,187,11063957,4325,0,1751806859,13160.843647199996,30884.164986360003,53290.24497984 2025-07-06,13:01:01.000,187,11063878,4004,0,1751806860,13160.870592439991,30422.531560920004,53290.34978664001 2025-07-06,13:01:02.000,187,11063896,5325,0,1751806861,13160.924482919996,27653.217398249995,53290.31485104 2025-07-06,13:01:03.000,187,11063921,5325,0,1751806862,13160.991846019991,27653.266742160005,53290.30786392 2025-07-06,13:01:04.000,187,11063924,4525,0,1751806863,13160.978373400001,33653.077348620005,53290.2659412 2025-07-06,13:01:05.000,187,11063920,4685,0,1751806864,13161.018791260001,30883.73498943,53290.30786392 2025-07-06,13:01:06.000,187,11063940,4125,0,1751806865,13161.079418050002,29960.566826370006,53290.27292832001 2025-07-06,13:01:07.000,187,11063909,5765,0,1751806866,13161.160253770002,30422.016974430007,53290.27292832001 2025-07-06,13:01:08.000,187,11063942,3965,0,1751806867,13161.187199009997,30883.54466292,53290.28690256 2025-07-06,13:01:09.000,187,11063929,5044,0,1751806868,13161.241089490002,26729.830712159994,53290.25895408 2025-07-06,13:01:10.000,187,11063928,4565,0,1751806869,13161.321925210003,33191.260645799994,53290.25196696001 2025-07-06,13:01:11.000,187,11063921,5165,0,1751806870,13161.416233549993,29960.432892900004,53290.30786392 2025-07-06,13:01:12.000,187,11063943,4245,0,1751806871,13161.550959749999,28114.237549380006,53290.36376088 2025-07-06,13:01:13.000,187,11063868,5125,0,1751806872,13161.73284012,30421.833697049995,53290.377735120004 2025-07-06,13:01:14.000,187,11063883,5125,0,1751806873,13161.89451156,28575.78638526,53290.42664496 2025-07-06,13:01:15.000,187,11063919,5285,0,1751806874,13162.04944668999,29037.419810699997,53290.41965784001 2025-07-06,13:01:16.000,187,11063949,5325,0,1751806875,13162.150491339991,23499.179187510003,53290.55241312 2025-07-06,13:01:17.000,187,11063914,4885,0,1751806876,13162.217854440001,31806.832661189997,53290.545426000004 2025-07-06,13:01:18.000,187,11063905,5445,0,1751806877,13162.291953849992,28576.2657261,53290.6502328 2025-07-06,13:01:19.000,187,11063896,3885,0,1751806878,13162.372789569992,30422.468118749995,53290.74805248 2025-07-06,13:01:20.000,187,11063887,5445,0,1751806879,13162.520988390002,31345.608085290005,53290.782988080005 2025-07-06,13:01:21.000,187,11063919,5325,0,1751806880,13162.696132449993,29038.004888490002,53290.87382064001 2025-07-06,13:01:22.000,187,11063916,4845,0,1751806881,13162.837594959994,28576.449003479996,53290.950678960005 2025-07-06,13:01:23.000,187,11063873,4445,0,1751806882,13163.07336581,30422.446971359997,53291.00657592 2025-07-06,13:01:24.000,187,11063937,4365,0,1751806883,13163.1339926,28576.336217400007,53290.97164032001 2025-07-06,13:01:25.000,187,11063930,4805,0,1751806884,13163.12725628999,27653.1821526,53291.048498640004 2025-07-06,13:01:26.000,187,11063937,4285,0,1751806885,13162.82412233999,28576.42080696,53291.06247288001 2025-07-06,13:01:27.000,187,11063899,5325,0,1751806886,13162.527724699998,26730.443986469996,53290.99260168001 2025-07-06,13:01:28.000,187,11063928,4085,0,1751806887,13162.520988390002,30422.686641780005,53291.05548576 2025-07-06,13:01:29.000,187,11063874,4805,0,1751806888,13162.581615179988,29038.04718327,53291.07644712 2025-07-06,13:01:30.000,187,11063901,4365,0,1751806889,13162.675923519993,26730.422839079998,53291.05548576 2025-07-06,13:01:31.000,187,11063891,4125,0,1751806890,13162.696132449993,28576.632280859994,53291.07644712 2025-07-06,13:01:32.000,187,11063866,3965,0,1751806891,13162.797177099994,31345.734969629993,53291.13234408 2025-07-06,13:01:33.000,187,11063886,5125,0,1751806892,13162.96558484999,27191.809544970005,53291.16029256001 2025-07-06,13:01:34.000,187,11063862,4765,0,1751806893,13163.14746521999,32268.459037499997,53291.25112512 2025-07-06,13:01:35.000,187,11063876,4085,0,1751806894,13163.363027139996,32268.480184889995,53291.25112512 2025-07-06,13:01:36.000,187,11063896,4004,0,1751806895,13163.544907509997,30883.925315939996,53291.35593192001 2025-07-06,13:01:37.000,187,11063883,4205,0,1751806896,13163.726787879998,30884.002856370003,53291.334970560005 2025-07-06,13:01:38.000,187,11063876,5005,0,1751806897,13163.848041459998,30422.644346999994,53291.46772584 2025-07-06,13:01:39.000,187,11063905,5125,0,1751806898,13163.922140869989,29499.870935219995,53291.453751600005 2025-07-06,13:01:40.000,187,11063876,4765,0,1751806899,13163.901931939989,28115.407704960002,53291.47471296001 2025-07-06,13:01:41.000,187,11063886,4765,0,1751806900,13163.848041459998,28577.125719960008,53291.60746824 2025-07-06,13:01:42.000,187,11063894,4765,0,1751806901,13163.807623599998,30884.912194139994,53291.63541672 2025-07-06,13:01:43.000,187,11063876,4925,0,1751806902,13163.814359909993,28577.259653429996,53291.73323640001 2025-07-06,13:01:44.000,187,11063892,4765,0,1751806903,13163.874986699993,27654.14083428,53291.76118488001 2025-07-06,13:01:45.000,187,11063878,4885,0,1751806904,13164.016449209994,29961.638294129996,53291.79612048 2025-07-06,13:01:46.000,187,11063906,4845,0,1751806905,13164.13096648,25346.044198379997,53291.8031076 2025-07-06,13:01:47.000,187,11063903,5485,0,1751806906,13164.32631946999,27653.513461709998,53291.838043200005 2025-07-06,13:01:48.000,187,11063936,3965,0,1751806907,13164.47451829,27191.950527570007,53291.907914400006 2025-07-06,13:01:49.000,187,11063916,3804,0,1751806908,13164.622717109996,33192.00785358,53291.98477272 2025-07-06,13:01:50.000,187,11063903,4645,0,1751806909,13164.723761759997,35038.414671000006,53292.08957952 2025-07-06,13:01:51.000,187,11063883,5325,0,1751806910,13164.791124859992,33192.585882240004,53292.1524636 2025-07-06,13:01:52.000,187,11063915,5365,0,1751806911,13164.710289139992,31346.834633909995,53292.18041208 2025-07-06,13:01:53.000,187,11063864,4965,0,1751806912,13164.562090319996,30423.983681700003,53292.1873992 2025-07-06,13:01:54.000,187,11063862,4205,0,1751806913,13164.420627809995,24885.644370690003,53292.26425752001 2025-07-06,13:01:55.000,187,11063909,5365,0,1751806914,13164.31284685,29500.991746889995,53292.32015448 2025-07-06,13:01:56.000,187,11063919,5405,0,1751806915,13164.279165299995,30424.03302561,53292.27823176 2025-07-06,13:01:57.000,187,11063883,5165,0,1751806916,13164.24548374999,29039.442911010003,53292.37605144 2025-07-06,13:01:58.000,187,11063863,4285,0,1751806917,13164.25222006,26731.733977259995,53292.37605144 2025-07-06,13:01:59.000,187,11063914,4004,0,1751806918,13164.238747439995,25808.643354629996,53292.44592264 2025-07-06,13:02:00.000,187,11063918,4285,0,1751806919,13164.18485695999,24885.587977650008,53292.44592264 2025-07-06,13:02:01.000,187,11063897,4445,0,1751806920,13164.097284929994,35039.51433527999,53292.48784536 2025-07-06,13:02:02.000,187,11063879,4565,0,1751806921,13163.955822419994,29501.23846644,53292.48784536 2025-07-06,13:02:03.000,187,11063872,4765,0,1751806922,13163.814359909993,26270.770219169994,53292.42496128 2025-07-06,13:02:04.000,187,11063859,4125,0,1751806923,13163.720051570002,31348.124624699994,53292.508806720005 2025-07-06,13:02:05.000,187,11063884,3885,0,1751806924,13163.659424780002,30425.400556830005,53292.438935520004 2025-07-06,13:02:06.000,187,11063884,4925,0,1751806925,13163.746996809998,29963.879917469996,53292.47387112 2025-07-06,13:02:07.000,187,11063865,4645,0,1751806926,13163.901931939989,33656.29880103,53292.47387112 2025-07-06,13:02:08.000,187,11063891,4285,0,1751806927,13164.036658139994,27656.135738070006,53292.48784536 2025-07-06,13:02:09.000,187,11063898,3804,0,1751806928,13164.097284929994,25348.26467433,53292.51579384 2025-07-06,13:02:10.000,187,11063907,5365,0,1751806929,13164.029921829999,28578.98669028,53292.55072944001 2025-07-06,13:02:11.000,187,11063860,4885,0,1751806930,13163.874986699993,28117.578836999994,53292.57169080001 2025-07-06,13:02:12.000,187,11063897,4285,0,1751806931,13163.908668249998,33194.601933419995,53292.61361352 2025-07-06,13:02:13.000,187,11063867,5405,0,1751806932,13164.036658139994,30886.892999670003,53292.606626400004 2025-07-06,13:02:14.000,187,11063892,3965,0,1751806933,13164.157911719994,29040.704705280004,53292.68348472 2025-07-06,13:02:15.000,187,11063913,5645,0,1751806934,13164.33305578,29502.288786809993,53292.725407440004 2025-07-06,13:02:16.000,187,11063912,4925,0,1751806935,13164.582299249996,35963.873801309994,53292.795278640006 2025-07-06,13:02:17.000,187,11063861,4485,0,1751806936,13164.797861170002,32271.46901601,53292.893098320004 2025-07-06,13:02:18.000,187,11063872,4125,0,1751806937,13165.040368329988,28117.536542219998,53292.95598240001 2025-07-06,13:02:19.000,187,11063895,5285,0,1751806938,13165.161621909989,29502.274688549995,53292.99790512 2025-07-06,13:02:20.000,187,11063883,4565,0,1751806939,13165.228985009999,29502.450916800008,53293.060789200004 2025-07-06,13:02:21.000,187,11063908,3924,0,1751806940,13165.148149289998,31348.71675162,53293.19354448 2025-07-06,13:02:22.000,187,11063869,4205,0,1751806941,13165.080786189988,26733.080361090004,53293.228480080004 2025-07-06,13:02:23.000,187,11063892,4805,0,1751806942,13165.020159399988,30425.372360309993,53293.36123536 2025-07-06,13:02:24.000,187,11063895,5285,0,1751806943,13165.040368329988,26732.763150240004,53293.36822248001 2025-07-06,13:02:25.000,187,11063887,5325,0,1751806944,13165.094258809993,35501.99365632,53293.41014520001 2025-07-06,13:02:26.000,187,11063873,4525,0,1751806945,13165.127940359998,31809.581821889995,53293.48700352001 2025-07-06,13:02:27.000,187,11063879,5445,0,1751806946,13165.242457629989,24886.412725860006,53293.55687472001 2025-07-06,13:02:28.000,187,11063895,5044,0,1751806947,13165.34350227999,29963.51336271,53293.57084896 2025-07-06,13:02:29.000,187,11063855,5245,0,1751806948,13165.215512389994,30886.998736620008,53293.64770728 2025-07-06,13:02:30.000,187,11063859,5285,0,1751806949,13165.181830839989,29502.662390700003,53293.72456560001 2025-07-06,13:02:31.000,187,11063915,4405,0,1751806950,13165.28287548999,23964.139802310005,53293.7595012 2025-07-06,13:02:32.000,187,11063862,4605,0,1751806951,13165.52538264999,30425.893995930004,53293.90623072 2025-07-06,13:02:33.000,187,11063897,5205,0,1751806952,13165.599482059995,30887.485126590007,53293.94116632001 2025-07-06,13:02:34.000,187,11063874,5005,0,1751806953,13165.6937904,30887.506273980005,53294.066934480004 2025-07-06,13:02:35.000,187,11063881,4805,0,1751806954,13165.808307669991,31810.582798350006,53294.17872840001 2025-07-06,13:02:36.000,187,11063899,5445,0,1751806955,13165.889143389992,29502.880913729998,53294.19270264 2025-07-06,13:02:37.000,187,11063907,5325,0,1751806956,13165.875670770001,27195.22837302,53294.3184708 2025-07-06,13:02:38.000,187,11063944,4645,0,1751806957,13165.794835050001,28579.9312737,53294.283535200004 2025-07-06,13:02:39.000,187,11063876,4605,0,1751806958,13165.740944569996,23041.40868531,53294.34641928001 2025-07-06,13:02:40.000,187,11063894,3845,0,1751806959,13165.660108849996,32734.251449639996,53294.38135488 2025-07-06,13:02:41.000,187,11063842,3885,0,1751806960,13165.40412906999,27657.573760590007,53294.36039352 2025-07-06,13:02:42.000,187,11063900,3845,0,1751806961,13165.175094529994,26273.329053359994,53294.36039352 2025-07-06,13:02:43.000,187,11063878,4965,0,1751806962,13165.033632019993,32273.893916729998,53294.451226080004 2025-07-06,13:02:44.000,187,11063903,4285,0,1751806963,13165.094258809993,28119.799312949996,53294.41629048001 2025-07-06,13:02:45.000,187,11063871,4365,0,1751806964,13165.289611799999,29965.881870390003,53294.388342 2025-07-06,13:02:46.000,187,11063855,5405,0,1751806965,13165.37044752,29042.699609069998,53294.50013592 2025-07-06,13:02:47.000,187,11063864,5005,0,1751806966,13165.41086538,33658.13157483,53294.521097280005 2025-07-06,13:02:48.000,187,11063863,5085,0,1751806967,13165.397392759995,31811.879838270004,53294.51411016001 2025-07-06,13:02:49.000,187,11063907,5325,0,1751806968,13165.40412906999,28580.925201029997,53294.60494272 2025-07-06,13:02:50.000,187,11063871,4325,0,1751806969,13165.44454692999,29042.410594739995,53294.6678268 2025-07-06,13:02:51.000,187,11063875,4365,0,1751806970,13165.46475585999,29042.318956050003,53294.66083968001 2025-07-06,13:02:52.000,187,11063878,3965,0,1751806971,13165.46475585999,30426.958414559995,53294.688788160005 2025-07-06,13:02:53.000,187,11063839,5205,0,1751806972,13165.538855269995,27195.989679060003,53294.68180104001 2025-07-06,13:02:54.000,187,11063902,3965,0,1751806973,13165.538855269995,33657.659283119996,53294.786607840004 2025-07-06,13:02:55.000,187,11063867,5245,0,1751806974,13165.639899919996,30888.232334369997,53294.84949192001 2025-07-06,13:02:56.000,187,11063844,4085,0,1751806975,13165.747680879991,24887.91419055,53294.912376 2025-07-06,13:02:57.000,187,11063862,5005,0,1751806976,13165.828516599991,27657.221304089995,53294.94731160001 2025-07-06,13:02:58.000,187,11063899,4605,0,1751806977,13165.747680879991,27195.86984385,53294.94731160001 2025-07-06,13:02:59.000,187,11063896,4805,0,1751806978,13165.55232789,28119.468003839997,53295.04513128001 2025-07-06,13:03:00.000,187,11063922,4004,0,1751806979,13165.35023859,24889.04910048,53294.91936312001 2025-07-06,13:03:01.000,187,11063872,3924,0,1751806980,13165.296348109994,26273.984622450007,53294.954298720004 2025-07-06,13:03:02.000,187,11063859,5325,0,1751806981,13165.30308441999,30428.248405349994,53294.99622144001 2025-07-06,13:03:03.000,187,11063865,5365,0,1751806982,13165.37044752,30890.072157300005,53294.96827296001 2025-07-06,13:03:04.000,187,11063861,4205,0,1751806983,13165.478228479995,29043.855666389994,53294.99622144001 2025-07-06,13:03:05.000,187,11063851,4645,0,1751806984,13165.60621836999,29043.728782050006,53295.04513128001 2025-07-06,13:03:06.000,187,11063877,5365,0,1751806985,13165.73420826,29966.657274690006,53295.08705400001 2025-07-06,13:03:07.000,187,11063868,4805,0,1751806986,13165.889143389992,30889.578718200006,53295.073079760004 2025-07-06,13:03:08.000,187,11063893,4205,0,1751806987,13166.003660659997,30427.783162770007,53295.11500248001 2025-07-06,13:03:09.000,187,11063888,4045,0,1751806988,13166.023869589997,29504.551557540006,53295.142950960006 2025-07-06,13:03:10.000,187,11063886,3885,0,1751806989,13166.077760070002,26735.096412269995,53295.20583504 2025-07-06,13:03:11.000,187,11063925,4365,0,1751806990,13166.165332099998,32273.527361970002,53295.261732000006 2025-07-06,13:03:12.000,187,11063887,4605,0,1751806991,13166.279849369988,31350.29575674,53295.310641840006 2025-07-06,13:03:13.000,187,11063877,5485,0,1751806992,13166.347212469998,27657.96146274,53295.359551680005 2025-07-06,13:03:14.000,187,11063895,5405,0,1751806993,13166.064287449997,28120.031934240003,53295.42243576001 2025-07-06,13:03:15.000,187,11063915,5245,0,1751806994,13165.498437409995,31813.388352089998,53295.41544864 2025-07-06,13:03:16.000,187,11063912,3845,0,1751806995,13164.905642129997,26737.027873889994,53295.408461520004 2025-07-06,13:03:17.000,187,11063893,4405,0,1751806996,13164.23201113,26737.986555569994,53295.408461520004 2025-07-06,13:03:18.000,187,11063928,5125,0,1751806997,13163.740260500002,28123.4296149,53295.31762896 2025-07-06,13:03:19.000,187,11063902,3924,0,1751806998,13163.538171200002,31816.489969290007,53295.289680480004 2025-07-06,13:03:20.000,187,11063876,4004,0,1751806999,13163.585325369997,31816.3983306,53295.3665388 2025-07-06,13:03:21.000,187,11063917,4605,0,1751807000,13163.787414669998,30431.152646910006,53295.33160320001 2025-07-06,13:03:22.000,187,11063863,4365,0,1751807001,13164.08381230999,31353.799174350002,53295.3665388 2025-07-06,13:03:23.000,187,11063841,5285,0,1751807002,13164.34652839999,27660.562591709997,53295.49230696 2025-07-06,13:03:24.000,187,11063920,4605,0,1751807003,13164.602508179996,29506.320889170005,53295.54820392001 2025-07-06,13:03:25.000,187,11063880,4085,0,1751807004,13164.919114750002,29044.306810709997,53295.54820392001 2025-07-06,13:03:26.000,187,11063889,4325,0,1751807005,13165.208776079999,29967.059075099998,53295.61807512001 2025-07-06,13:03:27.000,187,11063883,4365,0,1751807006,13165.48496478999,29505.362207490005,53295.72986904 2025-07-06,13:03:28.000,187,11063935,5405,0,1751807007,13165.579273129995,28582.412567460007,53295.75781752001 2025-07-06,13:03:29.000,187,11063878,4885,0,1751807008,13165.538855269995,31352.128530539994,53295.792753120004 2025-07-06,13:03:30.000,187,11063876,3924,0,1751807009,13165.63316361,28121.293728510005,53295.84865008 2025-07-06,13:03:31.000,187,11063917,4365,0,1751807010,13165.559064199995,29967.714644189997,53295.960444000004 2025-07-06,13:03:32.000,187,11063928,4045,0,1751807011,13165.377183829994,27660.097349129996,53295.96743112 2025-07-06,13:03:33.000,187,11063928,4925,0,1751807012,13165.356974899994,35045.23822884,53296.04428944 2025-07-06,13:03:34.000,187,11063917,5405,0,1751807013,13165.37044752,29506.37728221,53296.128134880004 2025-07-06,13:03:35.000,187,11063887,4445,0,1751807014,13165.242457629989,24890.762039070003,53296.23294168 2025-07-06,13:03:36.000,187,11063920,4965,0,1751807015,13164.710289139992,26737.507214729994,53296.316787120006 2025-07-06,13:03:37.000,187,11063931,4365,0,1751807016,13164.19159327,29507.48399562,53296.3447356 2025-07-06,13:03:38.000,187,11063919,5325,0,1751807017,13163.794150979993,27199.986535770004,53296.365696960005 2025-07-06,13:03:39.000,187,11063939,4485,0,1751807018,13163.578589060002,23046.145700670007,53296.44255528 2025-07-06,13:03:40.000,187,11063913,5485,0,1751807019,13163.443862859996,32277.968313870006,53296.45652952001 2025-07-06,13:03:41.000,187,11063891,5165,0,1751807020,13163.383236069996,33201.481884299996,53296.45652952001 2025-07-06,13:03:42.000,187,11063931,5684,0,1751807021,13163.389972379991,29509.11234465,53296.49845224 2025-07-06,13:03:43.000,187,11063887,5565,0,1751807022,13163.578589060002,28124.437640489996,53296.50543936001 2025-07-06,13:03:44.000,187,11063925,4445,0,1751807023,13163.780678360003,28586.02877115,53296.49146512 2025-07-06,13:03:45.000,187,11063870,3885,0,1751807024,13163.996240279994,29047.753835280004,53296.55434920001 2025-07-06,13:03:46.000,187,11063921,5245,0,1751807025,13164.25222006,29509.25332725,53296.582297680005 2025-07-06,13:03:47.000,187,11063875,5445,0,1751807026,13164.595771870001,28124.155675290007,53296.59627192001 2025-07-06,13:03:48.000,187,11063926,4165,0,1751807027,13164.818070100002,29508.386284260007,53296.63819464 2025-07-06,13:03:49.000,187,11063936,4205,0,1751807028,13164.892169509993,27661.48602774,53296.68011736 2025-07-06,13:03:50.000,187,11063880,4845,0,1751807029,13165.026895709998,31353.608847840005,53296.73601432 2025-07-06,13:03:51.000,187,11063926,4004,0,1751807030,13165.39065645,29968.504146749998,53296.819859760006 2025-07-06,13:03:52.000,187,11063884,5125,0,1751807031,13165.75441719,27660.329970420004,53296.87575672 2025-07-06,13:03:53.000,187,11063878,5285,0,1751807032,13166.044078519997,29968.095297210006,53296.987550640006 2025-07-06,13:03:54.000,187,11063872,4885,0,1751807033,13166.138386860002,31814.572605930007,53297.07139608 2025-07-06,13:03:55.000,187,11063916,3924,0,1751807034,13166.111441619993,24429.748937070006,53297.085370320005 2025-07-06,13:03:56.000,187,11063938,4765,0,1751807035,13166.044078519997,29969.13856845,53297.09235744 2025-07-06,13:03:57.000,187,11063931,5325,0,1751807036,13166.023869589997,26738.40950337,53297.14825440001 2025-07-06,13:03:58.000,187,11063870,4725,0,1751807037,13166.199013650003,28123.147649699997,53297.21113848 2025-07-06,13:03:59.000,187,11063942,4605,0,1751807038,13166.448257119999,33661.97335068,53297.21113848 2025-07-06,13:04:00.000,187,11063897,4245,0,1751807039,13166.64361010999,26738.127538169996,53297.29498392001 2025-07-06,13:04:01.000,187,11063903,4245,0,1751807040,13166.737918449995,29507.244325199994,53297.34389376001 2025-07-06,13:04:02.000,187,11063922,4725,0,1751807041,13166.818754169995,29968.49004849,53297.39979072 2025-07-06,13:04:03.000,187,11063907,5365,0,1751807042,13167.014107160001,28121.864708039997,53297.51857176 2025-07-06,13:04:04.000,187,11063949,5205,0,1751807043,13167.216196460002,26275.387399319996,53297.55350736 2025-07-06,13:04:05.000,187,11063953,4125,0,1751807044,13167.485648859998,33198.71157621,53297.62337856 2025-07-06,13:04:06.000,187,11063893,4565,0,1751807045,13167.795519119994,30890.77002117,53297.66530128 2025-07-06,13:04:07.000,187,11063905,4925,0,1751807046,13168.02455365999,28582.98354699,53297.74914672001 2025-07-06,13:04:08.000,187,11063890,4925,0,1751807047,13168.186225099991,26736.675417389997,53297.7421596 2025-07-06,13:04:09.000,187,11063926,3885,0,1751807048,13168.267060819991,28121.36421981,53297.89587624001 2025-07-06,13:04:10.000,187,11063881,4365,0,1751807049,13168.314214990001,28121.321925030003,53297.93081184 2025-07-06,13:04:11.000,187,11063922,4965,0,1751807050,13168.374841780002,28121.321925030003,53298.00767016 2025-07-06,13:04:12.000,187,11063903,5245,0,1751807051,13168.462413809997,24890.367287789995,53298.07754136 2025-07-06,13:04:13.000,187,11063925,5205,0,1751807052,13168.556722150002,26275.211171069997,53298.16837392 2025-07-06,13:04:14.000,187,11063880,4765,0,1751807053,13168.637557870003,36430.004571690006,53298.23125800001 2025-07-06,13:04:15.000,187,11063905,5605,0,1751807054,13168.691448349993,33660.78909684,53298.22427088 2025-07-06,13:04:16.000,187,11063852,4125,0,1751807055,13168.880065029989,30891.467885039994,53298.308116320004 2025-07-06,13:04:17.000,187,11063936,3924,0,1751807056,13169.00131860999,31353.164752650002,53298.405936 2025-07-06,13:04:18.000,187,11063881,5365,0,1751807057,13168.974373369994,25352.846608830005,53298.405936 2025-07-06,13:04:19.000,187,11063927,5165,0,1751807058,13168.893537649994,26737.74688515,53298.48978144001 2025-07-06,13:04:20.000,187,11063893,4325,0,1751807059,13168.448941189992,31354.00359912,53298.50375568 2025-07-06,13:04:21.000,187,11063908,3965,0,1751807060,13167.957190559995,26738.74081248,53298.5107428 2025-07-06,13:04:22.000,187,11063876,5044,0,1751807061,13167.606902439999,26739.241300709997,53298.57362688 2025-07-06,13:04:23.000,187,11063901,5365,0,1751807062,13167.357658970002,27662.92405026,53298.65747232001 2025-07-06,13:04:24.000,187,11063934,4885,0,1751807063,13167.391340519993,29509.443653759998,53298.6504852 2025-07-06,13:04:25.000,187,11063929,5085,0,1751807064,13167.647320299999,28586.17680288,53298.6504852 2025-07-06,13:04:26.000,187,11063906,4085,0,1751807065,13167.95045425,28124.205019200002,53298.713369280005 2025-07-06,13:04:27.000,187,11063917,5245,0,1751807066,13168.233379270001,27662.155695089998,53298.74131776 2025-07-06,13:04:28.000,187,11063842,3885,0,1751807067,13168.597140010002,32277.453727379994,53298.80420184001 2025-07-06,13:04:29.000,187,11063904,4004,0,1751807068,13168.90027395999,29969.11742106,53298.90900864 2025-07-06,13:04:30.000,187,11063909,4405,0,1751807069,13169.176462669995,27199.267524509996,53299.05573816 2025-07-06,13:04:31.000,187,11063903,5245,0,1751807070,13169.398760899996,27660.5132478,53299.11862224001 2025-07-06,13:04:32.000,187,11063898,4845,0,1751807071,13169.445915069991,28583.350101749995,53299.279325999996 2025-07-06,13:04:33.000,187,11063912,4925,0,1751807072,13169.344870419991,28121.639135880003,53299.433042640005 2025-07-06,13:04:34.000,187,11063910,4645,0,1751807073,13169.16299004999,31352.53738008,53299.46797824 2025-07-06,13:04:35.000,187,11063902,5085,0,1751807074,13169.095626949995,30429.28462746,53299.53086232 2025-07-06,13:04:36.000,187,11063921,4245,0,1751807075,13169.14951743,31352.262464009997,53299.60772064 2025-07-06,13:04:37.000,187,11063906,4805,0,1751807076,13169.237089459995,27659.610959159996,53299.68457896 2025-07-06,13:04:38.000,187,11063916,3845,0,1751807077,13169.385288279991,26736.358206539997,53299.782398639996 2025-07-06,13:04:39.000,187,11063885,4565,0,1751807078,13169.466123999991,28582.539451799996,53299.817334240004 2025-07-06,13:04:40.000,187,11063911,5165,0,1751807079,13169.39202459,25813.260534779998,53299.92214104 2025-07-06,13:04:41.000,187,11063906,4165,0,1751807080,13169.196671599995,26736.64722087,53300.04092208 2025-07-06,13:04:42.000,187,11063950,4085,0,1751807081,13169.20340790999,27660.04800522,53300.054896320005 2025-07-06,13:04:43.000,187,11063899,5725,0,1751807082,13169.358343039996,25813.909054739997,53300.0828448 2025-07-06,13:04:44.000,187,11063876,3965,0,1751807083,13169.513278170001,25352.4166119,53300.13874176 2025-07-06,13:04:45.000,187,11063864,4605,0,1751807084,13169.668213299992,29968.088248080006,53300.20861296 2025-07-06,13:04:46.000,187,11063893,4645,0,1751807085,13169.823148429998,27198.470972819996,53300.24354856001 2025-07-06,13:04:47.000,187,11063895,4365,0,1751807086,13170.031974039994,31813.952282490005,53300.285471279996 2025-07-06,13:04:48.000,187,11063898,3965,0,1751807087,13170.34858061,27198.139663709997,53300.327394 2025-07-06,13:04:49.000,187,11063910,4125,0,1751807088,13170.6112967,26736.49918914,53300.37630384 2025-07-06,13:04:50.000,187,11063896,4965,0,1751807089,13170.806649689992,30428.960367480002,53300.4671364 2025-07-06,13:04:51.000,187,11063904,4085,0,1751807090,13170.914430650002,27659.540467860003,53300.50207200001 2025-07-06,13:04:52.000,187,11063895,5285,0,1751807091,13171.022211609998,30890.375269890006,53300.61386592 2025-07-06,13:04:53.000,187,11063903,5325,0,1751807092,13171.055893160003,29967.129566400006,53300.725659840005 2025-07-06,13:04:54.000,187,11063885,5365,0,1751807093,13171.035684230003,27659.131618319996,53300.76059544 2025-07-06,13:04:55.000,187,11063863,5205,0,1751807094,13171.008738989993,29505.298765319996,53300.80251816 2025-07-06,13:04:56.000,187,11063871,4285,0,1751807095,13171.035684230003,30890.051009910007,53300.851428 2025-07-06,13:04:57.000,187,11063884,4645,0,1751807096,13171.055893160003,29505.39745314,53300.91431208001 2025-07-06,13:04:58.000,187,11063864,5125,0,1751807097,13171.089574709993,28120.85668245,53300.942260560005 2025-07-06,13:04:59.000,187,11063877,5245,0,1751807098,13171.008738989993,33198.2392845,53300.98418328001 2025-07-06,13:05:00.000,187,11063895,4125,0,1751807099,13170.799913379997,27659.7378435,53300.97719616 2025-07-06,13:05:01.000,187,11063902,4805,0,1751807100,13170.46983419,31814.142609000002,53300.97719616 2025-07-06,13:05:02.000,187,11063904,4885,0,1751807101,13170.24753596,26737.26754431,53300.98418328001 2025-07-06,13:05:03.000,187,11063863,5565,0,1751807102,13170.22059071999,30430.038884370006,53300.93527344001 2025-07-06,13:05:04.000,187,11063904,3965,0,1751807103,13170.32837168,30430.130523059997,53300.98418328001 2025-07-06,13:05:05.000,187,11063900,4965,0,1751807104,13170.51025205,28122.386343660008,53300.96322192001 2025-07-06,13:05:06.000,187,11063855,4525,0,1751807105,13170.665187179991,28583.991572579995,53300.97020904 2025-07-06,13:05:07.000,187,11063887,5085,0,1751807106,13170.766231829992,26737.739836020002,53300.942260560005 2025-07-06,13:05:08.000,187,11063887,5445,0,1751807107,13170.880749099997,21198.815447219997,53301.04706736 2025-07-06,13:05:09.000,187,11063886,3885,0,1751807108,13171.042420539998,29968.63103109,53301.07501584 2025-07-06,13:05:10.000,187,11063847,4405,0,1751807109,13171.237773529989,28583.843540849994,53301.0959772 2025-07-06,13:05:11.000,187,11063886,4004,0,1751807110,13171.31860924999,27660.661279530003,53301.123925679996 2025-07-06,13:05:12.000,187,11063855,5445,0,1751807111,13171.46680807,29506.920065219994,53301.14488704 2025-07-06,13:05:13.000,187,11063930,5005,0,1751807112,13171.574589029995,29045.40647499,53301.18680976 2025-07-06,13:05:14.000,187,11063872,4965,0,1751807113,13171.60153426999,30430.137572189997,53301.25668096 2025-07-06,13:05:15.000,187,11063892,3924,0,1751807114,13171.52743486,29968.609883700003,53301.29860368001 2025-07-06,13:05:16.000,187,11063885,4205,0,1751807115,13171.372499729994,33661.28253594,53301.31257792 2025-07-06,13:05:17.000,187,11063975,5485,0,1751807116,13171.237773529989,28122.421589310004,53301.347513520006 2025-07-06,13:05:18.000,187,11063900,3885,0,1751807117,13171.089574709993,32276.389308750004,53301.36148776 2025-07-06,13:05:19.000,187,11063887,5285,0,1751807118,13171.129992569993,25352.59284015,53301.43834608001 2025-07-06,13:05:20.000,187,11063905,4365,0,1751807119,13171.089574709993,24890.839579499996,53301.47328168 2025-07-06,13:05:21.000,187,11063884,5005,0,1751807120,13171.082838399998,28121.709627179996,53301.48725592001 2025-07-06,13:05:22.000,187,11063878,3804,0,1751807121,13171.089574709993,29044.884839370003,53301.52219152 2025-07-06,13:05:23.000,187,11063913,5525,0,1751807122,13171.156937809988,30891.284607659996,53301.58507560001 2025-07-06,13:05:24.000,187,11063874,4045,0,1751807123,13171.103047329998,32737.74076899,53301.55712712001 2025-07-06,13:05:25.000,187,11063857,5205,0,1751807124,13171.062629469998,32276.375210490005,53301.60603696001 2025-07-06,13:05:26.000,187,11063911,4445,0,1751807125,13171.015475300002,25352.966444039994,53301.59206272 2025-07-06,13:05:27.000,187,11063912,4004,0,1751807126,13170.934639580002,27199.316868420006,53301.63398544001 2025-07-06,13:05:28.000,187,11063888,4205,0,1751807127,13170.948112199992,29507.237276069995,53301.64795968 2025-07-06,13:05:29.000,187,11063887,4405,0,1751807128,13171.055893160003,31353.601798710006,53301.6200112 2025-07-06,13:05:30.000,187,11063930,4885,0,1751807129,13171.163674119998,29507.378258669996,53301.64795968 2025-07-06,13:05:31.000,187,11063891,5085,0,1751807130,13171.332081869994,29507.48399562,53301.65494680001 2025-07-06,13:05:32.000,187,11063890,4045,0,1751807131,13171.487017,28122.893881020005,53301.65494680001 2025-07-06,13:05:33.000,187,11063883,5285,0,1751807132,13171.635215819995,26738.367208590003,53301.613024080005 2025-07-06,13:05:34.000,187,11063868,4565,0,1751807133,13171.68236998999,30431.279531249995,53301.6898824 2025-07-06,13:05:35.000,187,11063906,4845,0,1751807134,13171.66216105999,33200.95319955,53301.71084376 2025-07-06,13:05:36.000,187,11063970,4004,0,1751807135,13171.58806165,28123.74682575,53301.76674072 2025-07-06,13:05:37.000,187,11063902,3845,0,1751807136,13171.50722593,31354.877691240006,53301.73879224 2025-07-06,13:05:38.000,187,11063887,5325,0,1751807137,13171.33881817999,28585.54943031,53301.780714960005 2025-07-06,13:05:39.000,187,11063934,5205,0,1751807138,13171.076102089988,26739.396381569997,53301.85757328 2025-07-06,13:05:40.000,187,11063950,3885,0,1751807139,13170.665187179991,29509.10529552,53301.88552176 2025-07-06,13:05:41.000,187,11063943,4365,0,1751807140,13170.254272269995,29509.344965940007,53301.948405840005 2025-07-06,13:05:42.000,187,11063866,5085,0,1751807141,13169.910720459993,30894.372126600007,53301.97635432 2025-07-06,13:05:44.000,187,11063903,4525,0,1751807143,13169.540223409997,30433.260336780004,53302.09513536 2025-07-06,13:05:45.000,187,11063902,4925,0,1751807144,13169.418969829996,23971.0690971,53302.213916400004 2025-07-06,13:05:46.000,187,11063891,5245,0,1751807145,13169.385288279991,30894.844418310007,53302.19295504 2025-07-06,13:05:47.000,187,11063859,5405,0,1751807146,13169.425706139991,28586.698438499996,53302.37462016001 2025-07-06,13:05:48.000,187,11063937,4325,0,1751807147,13169.506541859992,27201.755867400003,53302.40955576 2025-07-06,13:05:49.000,187,11063888,3885,0,1751807148,13169.513278170001,29509.711520700002,53302.500388320004 2025-07-06,13:05:50.000,187,11063846,4165,0,1751807149,13169.641268059997,30894.491961809996,53302.51436256001 2025-07-06,13:05:51.000,187,11063899,5405,0,1751807150,13169.809675809993,30894.42851964,53302.61218224001 2025-07-06,13:05:52.000,187,11063875,5365,0,1751807151,13170.072391899994,31355.779979879997,53302.76589888 2025-07-06,13:05:53.000,187,11063882,4645,0,1751807152,13170.34858061,28124.465837009993,53302.80782160001 2025-07-06,13:05:54.000,187,11063941,5245,0,1751807153,13170.638241939996,26277.8968896,53302.8427572 2025-07-06,13:05:55.000,187,11063973,4765,0,1751807154,13170.907694339992,29970.329871420006,53302.87769280001 2025-07-06,13:05:56.000,187,11063866,4885,0,1751807155,13171.257982459989,29970.06200448,53302.97551248001 2025-07-06,13:05:57.000,187,11063916,3885,0,1751807156,13171.594797959995,31354.666217339996,53303.052370800004 2025-07-06,13:05:58.000,187,11063914,3765,0,1751807157,13171.958558699997,26738.804254650007,53303.21307456001 2025-07-06,13:05:59.000,187,11063876,4885,0,1751807158,13172.281901579998,28123.401418380003,53303.23403592001 2025-07-06,13:06:00.000,187,11063856,4245,0,1751807159,13172.61871707999,31354.405399530006,53303.27595864 2025-07-06,13:06:01.000,187,11063903,4365,0,1751807160,13172.98921413,30892.870661909998,53303.44364952 2025-07-06,13:06:02.000,187,11063932,3804,0,1751807161,13173.224984979992,31354.63802082,53303.52050784001 2025-07-06,13:06:03.000,187,11063897,5245,0,1751807162,13173.326029629992,32278.074050819996,53303.60435328 2025-07-06,13:06:04.000,187,11063866,4765,0,1751807163,13173.285611769992,27200.959315710003,53303.73012144 2025-07-06,13:06:05.000,187,11063922,4685,0,1751807164,13173.238457599997,24893.144645010005,53303.79999264 2025-07-06,13:06:06.000,187,11063892,3885,0,1751807165,13173.204776049992,28585.979427240003,53303.90479944001 2025-07-06,13:06:07.000,187,11063935,4645,0,1751807166,13173.070049850001,30894.069014010005,53303.98864488 2025-07-06,13:06:08.000,187,11063903,5245,0,1751807167,13172.96226888999,29509.443653759998,53304.009606240004 2025-07-06,13:06:09.000,187,11063932,3725,0,1751807168,13173.022895679991,30894.160652699997,53304.12140016001 2025-07-06,13:06:10.000,187,11063968,3965,0,1751807169,13173.184567119992,26278.348033920003,53304.10742592 2025-07-06,13:06:11.000,187,11063913,5245,0,1751807170,13173.339502249997,28586.289588960004,53304.26114256 2025-07-06,13:06:12.000,187,11063916,4765,0,1751807171,13173.366447489992,31355.815225529994,53304.226206960004 2025-07-06,13:06:13.000,187,11063891,5485,0,1751807172,13173.359711179997,31817.5261914,53304.28210392 2025-07-06,13:06:14.000,187,11063955,5605,0,1751807173,13173.265402839992,24893.779066710005,53304.47075616 2025-07-06,13:06:15.000,187,11063908,3965,0,1751807174,13173.218248669997,31356.019650300004,53304.393897840004 2025-07-06,13:06:16.000,187,11063833,4645,0,1751807175,13173.258666529997,28124.945177849993,53304.4497948 2025-07-06,13:06:17.000,187,11063884,4925,0,1751807176,13173.332765940002,27663.389292840002,53304.57556296001 2025-07-06,13:06:18.000,187,11063897,4525,0,1751807177,13173.386656419993,31356.104239859997,53304.61748568 2025-07-06,13:06:19.000,187,11063926,4965,0,1751807178,13173.467492139993,36895.21190604,53304.65242128001 2025-07-06,13:06:20.000,187,11063872,3845,0,1751807179,13173.582009409998,27663.480931529994,53304.66639552 2025-07-06,13:06:21.000,187,11063912,4205,0,1751807180,13173.676317749989,30432.98542071,53304.73626672 2025-07-06,13:06:22.000,187,11063870,5044,0,1751807181,13173.770626089994,23509.153706459998,53304.78517656 2025-07-06,13:06:23.000,187,11063899,5205,0,1751807182,13173.8447255,26740.432603680005,53304.77120232001 2025-07-06,13:06:24.000,187,11063895,5525,0,1751807183,13173.83798918999,32741.335825290007,53304.799150800005 2025-07-06,13:06:25.000,187,11063926,3965,0,1751807184,13173.77736239999,29972.120350440004,53304.84107352001 2025-07-06,13:06:26.000,187,11063865,5205,0,1751807185,13173.709999299994,26741.13751668,53304.869022000006 2025-07-06,13:06:27.000,187,11063896,3725,0,1751807186,13173.575273099988,29510.86757802,53304.799150800005 2025-07-06,13:06:28.000,187,11063925,4285,0,1751807187,13173.346238559992,30895.90178781,53304.848060640004 2025-07-06,13:06:29.000,187,11063906,3765,0,1751807188,13173.123940329991,33665.53316132999,53304.84107352001 2025-07-06,13:06:30.000,187,11063876,4845,0,1751807189,13172.96226888999,27203.37011817,53304.84107352001 2025-07-06,13:06:31.000,187,11063918,4125,0,1751807190,13172.96226888999,26741.736692730003,53304.86203488001 2025-07-06,13:06:32.000,187,11063886,4965,0,1751807191,13173.00942306,30895.859493030002,53304.869022000006 2025-07-06,13:06:33.000,187,11063891,5245,0,1751807192,13173.110467710001,24433.386288149995,53304.88299624 2025-07-06,13:06:34.000,187,11063894,4885,0,1751807193,13173.204776049992,29049.135464759995,53304.86203488001 2025-07-06,13:06:35.000,187,11063881,5405,0,1751807194,13173.272139150002,28125.946154310004,53304.95286744 2025-07-06,13:06:36.000,187,11063880,4925,0,1751807195,13173.326029629992,26279.525238629998,53304.95985456001 2025-07-06,13:06:37.000,187,11063904,3645,0,1751807196,13173.386656419993,30895.337857410006,53304.9738288 2025-07-06,13:06:38.000,187,11063845,4405,0,1751807197,13173.420337969997,27664.171746270003,53305.05767424001 2025-07-06,13:06:39.000,187,11063881,4485,0,1751807198,13173.447283209993,29510.486925000005,53305.09260984 2025-07-06,13:06:40.000,187,11063800,4845,0,1751807199,13173.440546899998,24894.540372749994,53305.05767424001 2025-07-06,13:06:41.000,187,11063867,4645,0,1751807200,13173.305820699992,33203.16662637,53305.1135712 2025-07-06,13:06:42.000,187,11063880,4725,0,1751807201,13173.245193909992,33664.757757030005,53305.16946816 2025-07-06,13:06:43.000,187,11063850,3765,0,1751807202,13173.278875459997,30895.147530899994,53305.29523632001 2025-07-06,13:06:45.000,187,11063908,4245,0,1751807204,13173.292348080002,30895.112285249998,53305.28126208 2025-07-06,13:06:46.000,187,11063880,5285,0,1751807205,13173.231721290002,30433.556400240006,53305.351133280004 2025-07-06,13:06:47.000,187,11063887,4525,0,1751807206,13173.177830809997,29048.888745210003,53305.3581204 2025-07-06,13:06:48.000,187,11063822,5044,0,1751807207,13173.251930220002,27664.157648010005,53305.372094640006 2025-07-06,13:06:49.000,187,11063839,4645,0,1751807208,13173.312557010002,29048.938089119998,53305.44196584001 2025-07-06,13:06:50.000,187,11063878,5005,0,1751807209,13173.319293319997,29972.14149783,53305.52581128 2025-07-06,13:06:51.000,187,11063862,4885,0,1751807210,13173.305820699992,28125.706483889997,53305.57472112 2025-07-06,13:06:52.000,187,11063882,4965,0,1751807211,13173.339502249997,31356.71046504,53305.62363096 2025-07-06,13:06:53.000,187,11063878,4805,0,1751807212,13173.413601660002,31356.506040270004,53305.637605200005 2025-07-06,13:06:54.000,187,11063861,4485,0,1751807213,13173.595482029988,31356.365057670002,53305.6725408 2025-07-06,13:06:55.000,187,11063824,5085,0,1751807214,13173.770626089994,31356.301615499993,53305.74939912001 2025-07-06,13:06:56.000,187,11063889,4525,0,1751807215,13173.86493443,29509.866601560003,53305.78433472 2025-07-06,13:06:57.000,187,11063848,4165,0,1751807216,13173.88514336,26740.298670210002,53305.78433472 2025-07-06,13:06:58.000,187,11063869,4205,0,1751807217,13173.92556122,30894.60474789,53305.86818016001 2025-07-06,13:06:59.000,187,11063821,4285,0,1751807218,13174.04007848999,28586.775978930003,53305.875167280006 2025-07-06,13:07:00.000,187,11063824,4965,0,1751807219,13174.16806838,27202.228159110004,53305.9520256 2025-07-06,13:07:01.000,187,11063833,4485,0,1751807220,13174.262376719991,28125.431567820007,53306.01490968001 2025-07-06,13:07:02.000,187,11063836,4965,0,1751807221,13174.289321960001,30433.429515900003,53306.070806640004 2025-07-06,13:07:03.000,187,11063847,5085,0,1751807222,13174.235431479996,32279.871578970007,53306.06381952001 2025-07-06,13:07:04.000,187,11063825,5365,0,1751807223,13174.12765052,28125.586648679993,53306.16163920001 2025-07-06,13:07:05.000,187,11063859,5445,0,1751807224,13174.00639694,23509.75288251,53306.189587680004 2025-07-06,13:07:06.000,187,11063874,4845,0,1751807225,13173.99966062999,30895.26031698,53306.210549040006 2025-07-06,13:07:07.000,187,11063913,5325,0,1751807226,13174.033342179995,24432.906947309995,53306.238497520004 2025-07-06,13:07:08.000,187,11063900,3885,0,1751807227,13174.00639694,30895.23212046,53306.1965748 2025-07-06,13:07:09.000,187,11063935,4405,0,1751807228,13173.851461809994,33664.9621818,53306.210549040006 2025-07-06,13:07:10.000,187,11063858,4125,0,1751807229,13173.723471919999,29972.374119119995,53306.1965748 2025-07-06,13:07:11.000,187,11063902,4765,0,1751807230,13173.568536789993,32742.04073829,53306.20356192001 2025-07-06,13:07:12.000,187,11063922,4085,0,1751807231,13173.379920109997,30434.183772810007,53306.210549040006 2025-07-06,13:07:13.000,187,11063904,3924,0,1751807232,13173.238457599997,28587.861544950007,53306.22452328 2025-07-06,13:07:14.000,187,11063900,5245,0,1751807233,13173.130676640001,29972.663133449998,53306.189587680004 2025-07-06,13:07:15.000,187,11063847,5365,0,1751807234,13173.056577229996,29511.17069061,53306.16163920001 2025-07-06,13:07:16.000,187,11063915,5205,0,1751807235,13172.955532579996,30896.0639178,53306.18260056001 2025-07-06,13:07:17.000,187,11063917,4485,0,1751807236,13172.80059744999,29511.424459290007,53306.18260056001 2025-07-06,13:07:18.000,187,11063897,4365,0,1751807237,13172.611980769994,31358.00045583,53306.13369072001 2025-07-06,13:07:19.000,187,11063907,5325,0,1751807238,13172.382946229998,31819.873551690005,53305.99394832001 2025-07-06,13:07:20.000,187,11063921,5245,0,1751807239,13172.241483719998,28588.869570540002,53306.02888392 2025-07-06,13:07:21.000,187,11063905,5445,0,1751807240,13172.019185489997,30435.424419689996,53306.00792256 2025-07-06,13:07:22.000,187,11063851,4245,0,1751807241,13171.911404530001,31820.303548619995,53305.93805136 2025-07-06,13:07:23.000,187,11063906,5005,0,1751807242,13171.837305119996,32282.007465360002,53305.875167280006 2025-07-06,13:07:24.000,187,11063937,4165,0,1751807243,13171.857514049996,31820.522071650004,53305.88914152 2025-07-06,13:07:25.000,187,11063883,5245,0,1751807244,13171.864250359991,30897.368006849996,53305.8821544 2025-07-06,13:07:26.000,187,11063930,4685,0,1751807245,13171.81035988,29051.081024640007,53305.86818016001 2025-07-06,13:07:27.000,187,11063877,4125,0,1751807246,13171.736260469996,26281.632928499996,53305.82625744001 2025-07-06,13:07:28.000,187,11063855,4205,0,1751807247,13171.675633679995,30897.64292292,53305.84023168 2025-07-06,13:07:29.000,187,11063883,4285,0,1751807248,13171.594797959995,28127.997451140007,53305.77036048 2025-07-06,13:07:30.000,187,11063846,3685,0,1751807249,13171.44659914,32282.416314899994,53305.79132184 2025-07-06,13:07:31.000,187,11063830,4725,0,1751807250,13171.278191389989,30897.720463349993,53305.74939912001 2025-07-06,13:07:32.000,187,11063860,3845,0,1751807251,13171.156937809988,27666.476811779998,53305.707476400006 2025-07-06,13:07:33.000,187,11063898,4765,0,1751807252,13171.129992569993,30897.66407031,53305.6725408 2025-07-06,13:07:34.000,187,11063823,4485,0,1751807253,13171.156937809988,34590.414262980004,53305.66555368 2025-07-06,13:07:35.000,187,11063847,5245,0,1751807254,13171.33881817999,29974.143450749994,53305.65157944 2025-07-06,13:07:36.000,187,11063855,5125,0,1751807255,13171.39944496999,33666.689218650004,53305.637605200005 2025-07-06,13:07:37.000,187,11063887,4365,0,1751807256,13171.43986282999,26280.991457669996,53305.63061808001 2025-07-06,13:07:38.000,187,11063893,4325,0,1751807257,13171.345554489999,30435.353928390003,53305.65856656001 2025-07-06,13:07:39.000,187,11063894,4965,0,1751807258,13171.345554489999,30896.99440296,53305.56074688001 2025-07-06,13:07:40.000,187,11063880,4325,0,1751807259,13171.433126519994,32743.302532560003,53305.65157944 2025-07-06,13:07:41.000,187,11063904,3845,0,1751807260,13171.48028068999,29050.446602940006,53305.69350216 2025-07-06,13:07:42.000,187,11063883,4645,0,1751807261,13171.54090747999,27203.976343350005,53305.686515040004 2025-07-06,13:07:43.000,187,11063875,4365,0,1751807262,13171.554380099995,31819.76781474,53305.67952792001 2025-07-06,13:07:44.000,187,11063852,4085,0,1751807263,13171.54090747999,28588.41137709,53305.65856656001 2025-07-06,13:07:45.000,187,11063872,5245,0,1751807264,13171.56785272,35050.57442025001,53305.72145064 2025-07-06,13:07:46.000,187,11063895,5445,0,1751807265,13171.513962239995,26280.187856849996,53305.686515040004 2025-07-06,13:07:47.000,187,11063900,4004,0,1751807266,13171.41965389999,29511.262329300007,53305.70048928001 2025-07-06,13:07:48.000,187,11063926,4125,0,1751807267,13171.264718769999,28126.4607408,53305.72145064 2025-07-06,13:07:49.000,187,11063886,3645,0,1751807268,13170.981793749997,32280.957144989996,53305.735424880004 2025-07-06,13:07:50.000,187,11063871,4525,0,1751807269,13170.678659799996,32281.154520630007,53305.63061808001 2025-07-06,13:07:51.000,187,11063916,3645,0,1751807270,13170.34858061,32281.281404969995,53305.59568248 2025-07-06,13:07:52.000,187,11063937,4205,0,1751807271,13170.045446659999,27204.04683465,53305.58170824001 2025-07-06,13:07:53.000,187,11063869,5245,0,1751807272,13169.823148429998,29512.178716199996,53305.53279840001 2025-07-06,13:07:54.000,187,11063883,4485,0,1751807273,13169.722103779997,31358.578484490004,53305.49087568001 2025-07-06,13:07:55.000,187,11063859,5325,0,1751807274,13169.695158540002,30435.283437089995,53305.44196584001 2025-07-06,13:07:56.000,187,11063936,3885,0,1751807275,13169.722103779997,29050.221030779998,53305.37908176 2025-07-06,13:07:57.000,187,11063893,5205,0,1751807276,13169.722103779997,24434.112348540002,53305.37908176 2025-07-06,13:07:58.000,187,11063887,4325,0,1751807277,13169.843357359998,29049.8967708,53305.37908176 2025-07-06,13:07:59.000,187,11063914,4725,0,1751807278,13170.099337139989,26741.708496210005,53305.4279916 2025-07-06,13:08:00.000,187,11063910,4845,0,1751807279,13170.30142643999,29511.17069061,53305.33715904 2025-07-06,13:08:01.000,187,11063880,4885,0,1751807280,13170.436152639995,24895.160696189996,53305.34414616001 2025-07-06,13:08:02.000,187,11063896,4765,0,1751807281,13170.496779429996,31357.4999676,53305.351133280004 2025-07-06,13:08:03.000,187,11063893,4125,0,1751807282,13170.51025205,31357.51406586,53305.28126208 2025-07-06,13:08:04.000,187,11063958,3845,0,1751807283,13170.51025205,32280.654032399994,53305.31619768 2025-07-06,13:08:05.000,187,11063863,5325,0,1751807284,13170.537197289996,33203.81514633,53305.2882492 2025-07-06,13:08:06.000,187,11063846,4885,0,1751807285,13170.638241939996,31818.893722620007,53305.26728784 2025-07-06,13:08:07.000,187,11063898,4885,0,1751807286,13170.779704449997,23971.73171532,53305.30921056 2025-07-06,13:08:08.000,187,11063917,5205,0,1751807287,13170.900958029997,30895.54933131,53305.27427496001 2025-07-06,13:08:09.000,187,11063845,5125,0,1751807288,13170.860540169997,31818.766838280004,53305.26030072 2025-07-06,13:08:10.000,187,11063935,4125,0,1751807289,13170.759495519997,29049.346938660005,53305.31619768 2025-07-06,13:08:11.000,187,11063902,3885,0,1751807290,13170.618033009996,29049.361036920003,53305.253313600006 2025-07-06,13:08:12.000,187,11063886,3685,0,1751807291,13170.496779429996,26741.475874919997,53305.19741664001 2025-07-06,13:08:13.000,187,11063928,4685,0,1751807292,13170.4092074,27202.968317759995,53305.24632648001 2025-07-06,13:08:14.000,187,11063915,4445,0,1751807293,13170.38226215999,32280.43550937,53305.23933936 2025-07-06,13:08:15.000,187,11063869,5405,0,1751807294,13170.34184429999,29972.409364770007,53305.232352240004 2025-07-06,13:08:16.000,187,11063925,5085,0,1751807295,13170.234063339994,29972.381168249995,53305.23933936 2025-07-06,13:08:17.000,187,11063909,4365,0,1751807296,13170.005028799998,31818.731592630007,53305.21139088 2025-07-06,13:08:18.000,187,11063969,4165,0,1751807297,13169.775994260002,29049.08612085,53305.14151968 2025-07-06,13:08:19.000,187,11063897,5044,0,1751807298,13169.573904960002,29049.07907172,53305.12754544001 2025-07-06,13:08:20.000,187,11063886,4885,0,1751807299,13169.425706139991,28587.487941059997,53305.09260984 2025-07-06,13:08:21.000,187,11063766,4525,0,1751807300,13169.358343039996,28125.903859529993,53305.02972576001 2025-07-06,13:08:22.000,187,11063896,4285,0,1751807301,13169.31118887,23510.168781180007,53304.99479016 2025-07-06,13:08:23.000,187,11063873,4365,0,1751807302,13169.297716249996,27203.05995645,53304.95286744 2025-07-06,13:08:24.000,187,11063938,3965,0,1751807303,13169.29097994,33203.80104807,53304.92491896 2025-07-06,13:08:25.000,187,11063966,4325,0,1751807304,13169.216880529995,27203.24323383,53304.92491896 2025-07-06,13:08:26.000,187,11063886,4885,0,1751807305,13169.14951743,27664.86256101,53304.84107352001 2025-07-06,13:08:27.000,187,11063886,4845,0,1751807306,13169.04847278,31357.577508029994,53304.78517656 2025-07-06,13:08:28.000,187,11063903,4325,0,1751807307,13169.00805492,29511.142494090003,53304.8340864 2025-07-06,13:08:29.000,187,11063954,3725,0,1751807308,13169.04847278,24895.146597929997,53304.78517656 2025-07-06,13:08:30.000,187,11063891,4285,0,1751807309,13169.055209089995,29510.966265840005,53304.80613792 2025-07-06,13:08:31.000,187,11063912,4605,0,1751807310,13169.055209089995,30895.803099990007,53304.73626672 2025-07-06,13:08:32.000,187,11063916,3845,0,1751807311,13169.075418019995,31357.380132389997,53304.72229248001 2025-07-06,13:08:33.000,187,11063885,5085,0,1751807312,13169.115835879995,26741.546366220005,53304.701331120006 2025-07-06,13:08:34.000,187,11063890,3765,0,1751807313,13169.14951743,30434.395246710003,53304.71530536 2025-07-06,13:08:35.000,187,11063910,4925,0,1751807314,13168.98110967999,27665.137477080003,53304.72229248001 2025-07-06,13:08:36.000,187,11063859,5085,0,1751807315,13168.832910859994,28126.982376419997,53304.69434400001 2025-07-06,13:08:37.000,187,11063895,5125,0,1751807316,13168.664503109998,31820.000436029994,53304.71530536 2025-07-06,13:08:38.000,187,11063900,3845,0,1751807317,13168.677975729988,25819.379179619995,53304.67338264001 2025-07-06,13:08:39.000,187,11063906,4125,0,1751807318,13168.711657279993,28589.123339219994,53304.6594084 2025-07-06,13:08:40.000,187,11063875,4445,0,1751807319,13168.610612629993,31820.529120780004,53304.70831824 2025-07-06,13:08:41.000,187,11063872,3885,0,1751807320,13168.421995949997,30435.967202700005,53304.631459920005 2025-07-06,13:08:42.000,187,11063919,5285,0,1751807321,13168.253588200001,30436.206873119998,53304.69434400001 2025-07-06,13:08:43.000,187,11063918,3804,0,1751807322,13168.166016169991,34590.724424700005,53304.680369760004 2025-07-06,13:08:44.000,187,11063885,4085,0,1751807323,13168.139070929996,32744.31055815,53304.68735688 2025-07-06,13:08:45.000,187,11063875,5365,0,1751807324,13168.260324509996,27204.97027068,53304.71530536 2025-07-06,13:08:46.000,187,11063892,3804,0,1751807325,13168.341160229997,24896.86658565,53304.70831824 2025-07-06,13:08:47.000,187,11063885,4325,0,1751807326,13168.435468570002,29512.855432680008,53304.70831824 2025-07-06,13:08:48.000,187,11063856,4645,0,1751807327,13168.556722150002,30435.960153570006,53304.69434400001 2025-07-06,13:08:49.000,187,11063914,3885,0,1751807328,13168.624085249998,34590.252132990005,53304.75722808 2025-07-06,13:08:50.000,187,11063915,5445,0,1751807329,13168.738602519988,30435.741630539997,53304.7642152 2025-07-06,13:08:51.000,187,11063894,3725,0,1751807330,13168.779020379989,27666.089109630004,53304.74325384001 2025-07-06,13:08:52.000,187,11063865,4125,0,1751807331,13168.731866209993,27204.5050281,53304.77818944 2025-07-06,13:08:53.000,187,11063898,4725,0,1751807332,13168.677975729988,28127.73663333,53304.799150800005 2025-07-06,13:08:54.000,187,11063893,4405,0,1751807333,13168.590403699993,29050.947091170005,53304.7642152 2025-07-06,13:08:55.000,187,11063930,4565,0,1751807334,13168.496095360002,24434.972342399997,53304.73626672 2025-07-06,13:08:56.000,187,11063941,4325,0,1751807335,13168.401787019997,30897.523087709997,53304.73626672 2025-07-06,13:08:57.000,187,11063867,5525,0,1751807336,13168.213170340001,26743.139469600006,53304.80613792 2025-07-06,13:08:58.000,187,11063915,5325,0,1751807337,13168.058235209995,27666.328780049997,53304.7642152 2025-07-06,13:08:59.000,187,11063913,4125,0,1751807338,13167.977399489995,25358.32378284,53304.73626672 2025-07-06,13:09:00.000,187,11063902,4765,0,1751807339,13168.01108104,29051.066926379994,53304.67338264001 2025-07-06,13:09:01.000,187,11063876,4725,0,1751807340,13168.12559830999,29051.073975510008,53304.68735688 2025-07-06,13:09:02.000,187,11063875,5365,0,1751807341,13168.186225099991,33205.528084920006,53304.73626672 2025-07-06,13:09:03.000,187,11063943,5405,0,1751807342,13168.19296141,30436.00949748,53304.750240960006 2025-07-06,13:09:04.000,187,11063889,5205,0,1751807343,13168.078444139996,26743.414385669996,53304.75722808 2025-07-06,13:09:05.000,187,11063894,4965,0,1751807344,13167.997608419995,35052.449488829996,53304.73626672 2025-07-06,13:09:06.000,187,11063926,4965,0,1751807345,13168.017817349995,28128.349907640004,53304.81312504 2025-07-06,13:09:07.000,187,11063909,5245,0,1751807346,13168.08518044999,29974.636889850008,53304.79216368001 2025-07-06,13:09:08.000,187,11063868,3965,0,1751807347,13168.300742369996,33667.337738610004,53304.82709928 2025-07-06,13:09:09.000,187,11063909,5085,0,1751807348,13168.523040599997,29974.41131769,53304.82011216001 2025-07-06,13:09:10.000,187,11063900,4925,0,1751807349,13168.711657279993,31359.198807930006,53304.84107352001 2025-07-06,13:09:11.000,187,11063924,3965,0,1751807350,13168.799229309989,29051.207908979995,53304.88998336001 2025-07-06,13:09:12.000,187,11063916,3924,0,1751807351,13168.725129899998,32282.606641410006,53304.88299624 2025-07-06,13:09:13.000,187,11063918,3685,0,1751807352,13168.516304290002,33206.05676967,53304.95286744 2025-07-06,13:09:14.000,187,11063966,4645,0,1751807353,13168.307478679992,26743.921923030008,53304.92491896 2025-07-06,13:09:15.000,187,11063882,5044,0,1751807354,13168.08518044999,28590.624803910003,53304.91094472001 2025-07-06,13:09:16.000,187,11063913,4245,0,1751807355,13167.957190559995,28129.301540190005,53305.02273864 2025-07-06,13:09:17.000,187,11063884,4845,0,1751807356,13167.92350900999,33668.78985939,53304.95286744 2025-07-06,13:09:18.000,187,11063914,4165,0,1751807357,13167.96392686999,26283.092098409994,53305.05068712 2025-07-06,13:09:19.000,187,11063874,4165,0,1751807358,13168.0514989,31822.34074719,53305.07863560001 2025-07-06,13:09:20.000,187,11063908,3725,0,1751807359,13168.17275248,34591.958022449995,53305.1135712 2025-07-06,13:09:21.000,187,11063921,4925,0,1751807360,13168.327687609992,35053.570300499996,53305.183442400004 2025-07-06,13:09:22.000,187,11063861,4045,0,1751807361,13168.455677500002,29975.898684119995,53305.26728784 2025-07-06,13:09:23.000,187,11063866,5085,0,1751807362,13168.603876319998,26744.676179939997,53305.24632648001 2025-07-06,13:09:24.000,187,11063919,4205,0,1751807363,13168.745338829998,29052.949044089997,53305.36510752001 2025-07-06,13:09:25.000,187,11063853,5525,0,1751807364,13168.819438239989,28591.512994289995,53305.27427496001 2025-07-06,13:09:26.000,187,11063922,4885,0,1751807365,13168.92048288999,29976.455565390002,53305.3581204 2025-07-06,13:09:27.000,187,11063872,4205,0,1751807366,13169.035000159995,33207.84724869,53305.37908176 2025-07-06,13:09:28.000,187,11063854,5005,0,1751807367,13169.115835879995,29514.87148386,53305.372094640006 2025-07-06,13:09:29.000,187,11063898,4805,0,1751807368,13169.31118887,26745.14142252,53305.4279916 2025-07-06,13:09:30.000,187,11063891,4445,0,1751807369,13169.499805549996,29514.84328734,53305.49087568001 2025-07-06,13:09:31.000,187,11063869,4485,0,1751807370,13169.722103779997,28591.576436460004,53305.539785520006 2025-07-06,13:09:32.000,187,11063863,4645,0,1751807371,13169.903984149998,27206.640914489995,53305.57472112 2025-07-06,13:09:33.000,187,11063907,4605,0,1751807372,13170.11954606999,25360.163605769994,53305.637605200005 2025-07-06,13:09:34.000,187,11063915,4365,0,1751807373,13170.22059071999,29976.15950193,53305.65856656001 2025-07-06,13:09:35.000,187,11063865,5165,0,1751807374,13170.294690129995,31360.897648259997,53305.686515040004 2025-07-06,13:09:36.000,187,11063900,4765,0,1751807375,13170.34858061,32284.11515523,53305.76337336 2025-07-06,13:09:37.000,187,11063905,5285,0,1751807376,13170.22059071999,26283.254228399994,53305.82625744001 2025-07-06,13:09:38.000,187,11063905,5365,0,1751807377,13170.045446659999,26745.106176870002,53305.84721880001 2025-07-06,13:09:39.000,187,11063896,4045,0,1751807378,13169.917456769988,27668.464666440006,53305.86818016001 2025-07-06,13:09:40.000,187,11063858,5044,0,1751807379,13169.870302599993,26283.733569239994,53305.924077120006 2025-07-06,13:09:41.000,187,11063884,4765,0,1751807380,13169.843357359998,30438.328661249994,53305.97997408 2025-07-06,13:09:42.000,187,11063870,4765,0,1751807381,13169.749049019993,29976.836218409997,53305.96599984001 2025-07-06,13:09:43.000,187,11063908,3845,0,1751807382,13169.715367470002,29053.73149752,53306.02888392 2025-07-06,13:09:44.000,187,11063913,5205,0,1751807383,13169.782730569998,33669.981162359996,53306.03587104001 2025-07-06,13:09:45.000,187,11063984,5245,0,1751807384,13169.883775219998,24899.361977670007,53306.03587104001 2025-07-06,13:09:46.000,187,11063861,4405,0,1751807385,13169.984819869998,32285.341703850005,53306.0568324 2025-07-06,13:09:47.000,187,11063881,5525,0,1751807386,13170.11954606999,33208.523965169996,53306.140677840005 2025-07-06,13:09:48.000,187,11063873,5485,0,1751807387,13170.18690917,32746.953981900006,53306.24548464 2025-07-06,13:09:49.000,187,11063871,5125,0,1751807388,13170.18017285999,28592.436430319998,53306.1965748 2025-07-06,13:09:50.000,187,11063890,4805,0,1751807389,13170.15996392999,28592.598560309998,53306.238497520004 2025-07-06,13:09:51.000,187,11063908,4885,0,1751807390,13170.18017285999,24438.165598289997,53306.259458880006 2025-07-06,13:09:52.000,187,11063868,4325,0,1751807391,13170.146491309999,28592.922820289998,53306.30138160001 2025-07-06,13:09:53.000,187,11063870,4004,0,1751807392,13170.085864519999,29977.830145739994,53306.29439448 2025-07-06,13:09:54.000,187,11063947,5365,0,1751807393,13170.085864519999,28593.000360720005,53306.28740736 2025-07-06,13:09:55.000,187,11063878,4765,0,1751807394,13170.15996392999,23976.722499359996,53306.32933008001 2025-07-06,13:09:56.000,187,11063891,5245,0,1751807395,13170.34858061,23514.87760002,53306.39920128001 2025-07-06,13:09:57.000,187,11063873,4965,0,1751807396,13170.604560389991,30438.88554252,53306.39920128001 2025-07-06,13:09:58.000,187,11063821,4445,0,1751807397,13170.874012790002,28130.598580110003,53306.46208536 2025-07-06,13:09:59.000,187,11063934,4605,0,1751807398,13171.116519949988,30438.56833167,53306.53195656 2025-07-06,13:10:00.000,187,11063890,4845,0,1751807399,13171.311872939994,29976.892611450006,53306.524969440004 2025-07-06,13:10:01.000,187,11063921,5485,0,1751807400,13171.39944496999,29976.920807970004,53306.62977624 2025-07-06,13:10:02.000,187,11063892,4885,0,1751807401,13171.352290799994,31362.00436167,53306.692660320005 2025-07-06,13:10:03.000,187,11063908,4965,0,1751807402,13171.257982459989,29054.18264184,53306.68567320001 2025-07-06,13:10:04.000,187,11063903,5445,0,1751807403,13171.197355669989,26746.360922010004,53306.78349288001 2025-07-06,13:10:05.000,187,11063891,5165,0,1751807404,13171.109783639993,27669.82514853,53306.88829968 2025-07-06,13:10:06.000,187,11063877,4245,0,1751807405,13171.035684230003,30901.30847052,53306.85336408001 2025-07-06,13:10:07.000,187,11063907,4405,0,1751807406,13170.894221720002,29978.288339189996,53306.87432544001 2025-07-06,13:10:08.000,187,11063841,4085,0,1751807407,13170.806649689992,29978.520960480004,53307.00009360001 2025-07-06,13:10:09.000,187,11063907,5485,0,1751807408,13170.725813969992,30440.35176156,53307.00708072 2025-07-06,13:10:10.000,187,11063903,4325,0,1751807409,13170.692132420001,28132.39610826,53307.097913280006 2025-07-06,13:10:11.000,187,11063878,4685,0,1751807410,13170.719077659996,30440.711267189996,53307.13284888 2025-07-06,13:10:12.000,187,11063879,4365,0,1751807411,13170.793177070002,29517.500809350007,53307.1747716 2025-07-06,13:10:13.000,187,11063906,3845,0,1751807412,13170.840331239997,33672.20163831,53307.1747716 2025-07-06,13:10:14.000,187,11063890,4685,0,1751807413,13170.900958029997,28132.741515629998,53307.23066856 2025-07-06,13:10:15.000,187,11063886,4885,0,1751807414,13171.042420539998,31825.724329589997,53307.25162992 2025-07-06,13:10:16.000,187,11063898,4004,0,1751807415,13171.190619359993,31825.667936550002,53307.30053976 2025-07-06,13:10:17.000,187,11063895,5125,0,1751807416,13171.385972349999,29517.507858480007,53307.28656552001 2025-07-06,13:10:18.000,187,11063866,4885,0,1751807417,13171.58132533999,26747.68615845,53307.33547536001 2025-07-06,13:10:19.000,187,11063878,4645,0,1751807418,13171.675633679995,30440.718316319995,53307.37041096 2025-07-06,13:10:20.000,187,11063874,4004,0,1751807419,13171.66216105999,30440.82405327,53307.39137232 2025-07-06,13:10:21.000,187,11063865,5205,0,1751807420,13171.756469399996,32748.998229599994,53307.412333680004 2025-07-06,13:10:22.000,187,11063850,3804,0,1751807421,13171.877722979996,25363.103092980004,53307.44726928 2025-07-06,13:10:23.000,187,11063904,3804,0,1751807422,13172.019185489997,25824.849304500007,53307.51015336 2025-07-06,13:10:24.000,187,11063906,3765,0,1751807423,13172.295374199988,27671.40415365,53307.600985920006 2025-07-06,13:10:25.000,187,11063944,4885,0,1751807424,13172.59850814999,29056.318528229996,53307.65688288 2025-07-06,13:10:26.000,187,11063875,4245,0,1751807425,13172.78038851999,33672.67393002,53307.78265104 2025-07-06,13:10:27.000,187,11063867,4125,0,1751807426,13172.915114719995,29518.04359236,53307.83854800001 2025-07-06,13:10:28.000,187,11063886,4045,0,1751807427,13172.96226888999,29056.494756479995,53307.92239344 2025-07-06,13:10:29.000,187,11063869,4365,0,1751807428,13172.90837841,26286.785842530007,53307.985277520005 2025-07-06,13:10:30.000,187,11063910,4725,0,1751807429,13172.84775162,29056.621640819998,53307.97829040001 2025-07-06,13:10:31.000,187,11063929,5165,0,1751807430,13172.72649804,32288.062668030005,53308.083097200004 2025-07-06,13:10:32.000,187,11063906,3525,0,1751807431,13172.66587125,31826.309407380002,53308.13899416 2025-07-06,13:10:33.000,187,11063858,3845,0,1751807432,13172.66587125,30902.92977042,53308.14598128001 2025-07-06,13:10:34.000,187,11063838,4725,0,1751807433,13172.71976172999,31826.055638699996,53308.17392976001 2025-07-06,13:10:35.000,187,11063865,5085,0,1751807434,13172.72649804,33210.79378502999,53308.29271080001 2025-07-06,13:10:36.000,187,11063895,4365,0,1751807435,13172.753443279995,27209.580401700005,53308.33463352 2025-07-06,13:10:37.000,187,11063862,4565,0,1751807436,13172.68608018,29979.239971739997,53308.36258200001 2025-07-06,13:10:38.000,187,11063933,5165,0,1751807437,13172.605244459999,33672.17344179,53308.40450472 2025-07-06,13:10:39.000,187,11063899,4445,0,1751807438,13172.53788135999,34133.67293376,53308.369569120005 2025-07-06,13:10:40.000,187,11063926,4725,0,1751807439,13172.524408739999,29978.908662629998,53308.36258200001 2025-07-06,13:10:41.000,187,11063902,3685,0,1751807440,13172.551353979994,29978.795876549993,53308.35559488 2025-07-06,13:10:42.000,187,11063874,3924,0,1751807441,13172.66587125,29517.070812420003,53308.45341456 2025-07-06,13:10:43.000,187,11063911,4445,0,1751807442,13172.7669159,26747.284358040008,53308.41149184001 2025-07-06,13:10:44.000,187,11063894,3885,0,1751807443,13172.78712483,32286.885463319995,53308.439440320006 2025-07-06,13:10:45.000,187,11063884,4045,0,1751807444,13172.72649804,31363.879430250003,53308.47437592 2025-07-06,13:10:46.000,187,11063849,4445,0,1751807445,13172.61871707999,31363.992216330007,53308.488350160005 2025-07-06,13:10:47.000,187,11063884,4004,0,1751807446,13172.477254569989,26748.02451669,53308.41149184001 2025-07-06,13:10:48.000,187,11063878,3804,0,1751807447,13172.295374199988,29518.114083659995,53308.488350160005 2025-07-06,13:10:49.000,187,11063909,4245,0,1751807448,13172.113493830002,32749.851174330004,53308.537260000005 2025-07-06,13:10:50.000,187,11063896,3885,0,1751807449,13172.106757519992,30442.001257979995,53308.54424712 2025-07-06,13:10:51.000,187,11063862,4045,0,1751807450,13172.052867040002,26749.046640540008,53308.488350160005 2025-07-06,13:10:52.000,187,11063891,5485,0,1751807451,13172.032658110002,28134.066752069994,53308.55123424001 2025-07-06,13:10:53.000,187,11063906,4125,0,1751807452,13172.052867040002,30442.381911000004,53308.5721956 2025-07-06,13:10:54.000,187,11063906,4605,0,1751807453,13172.032658110002,30442.396009260003,53308.62110544 2025-07-06,13:10:55.000,187,11063937,5485,0,1751807454,13172.093284900002,29518.981126650004,53308.63507968 2025-07-06,13:10:56.000,187,11063921,4405,0,1751807455,13172.174120620002,28133.98921164,53308.67001528 2025-07-06,13:10:57.000,187,11063919,4445,0,1751807456,13172.234747410002,32750.21067996,53308.704950880005 2025-07-06,13:10:58.000,187,11063890,3485,0,1751807457,13172.308846819993,29518.670964930003,53308.711938 2025-07-06,13:10:59.000,187,11063905,5285,0,1751807458,13172.389682539993,30903.444356909997,53308.73988648 2025-07-06,13:11:00.000,187,11063925,4965,0,1751807459,13172.483990879999,26748.64484013,53308.74687360001 2025-07-06,13:11:01.000,187,11063919,4325,0,1751807460,13172.61871707999,29518.346704950003,53308.73289936 2025-07-06,13:11:02.000,187,11063947,5325,0,1751807461,13172.69955279999,29056.642788209996,53308.80277056 2025-07-06,13:11:03.000,187,11063887,5245,0,1751807462,13172.753443279995,32288.027422379993,53308.872641760005 2025-07-06,13:11:04.000,187,11063896,4125,0,1751807463,13172.74670697,26748.391071449994,53308.83770616 2025-07-06,13:11:05.000,187,11063902,4885,0,1751807464,13172.793861139995,28594.952969730002,53308.872641760005 2025-07-06,13:11:06.000,187,11063920,4205,0,1751807465,13172.78712483,29056.58639517,53308.88661600001 2025-07-06,13:11:07.000,187,11063939,4205,0,1751807466,13172.7669159,31826.457439110003,53308.92853872 2025-07-06,13:11:08.000,187,11063918,4645,0,1751807467,13172.72649804,33211.421157599994,53308.94950008 2025-07-06,13:11:09.000,187,11063926,3845,0,1751807468,13172.692816489995,27210.207774270006,53308.97046144 2025-07-06,13:11:10.000,187,11063923,5245,0,1751807469,13172.67934386999,24902.01949968,53308.99840992 2025-07-06,13:11:11.000,187,11063952,4885,0,1751807470,13172.69955279999,32288.062668030005,53308.97744856 2025-07-06,13:11:12.000,187,11063900,4165,0,1751807471,13172.713025419995,26286.891579479998,53309.01238416001 2025-07-06,13:11:13.000,187,11063955,5125,0,1751807472,13172.70628911,32288.076766290003,53309.01937128 2025-07-06,13:11:14.000,187,11063935,4245,0,1751807473,13172.713025419995,34134.666861089994,53309.04731976 2025-07-06,13:11:15.000,187,11063901,4605,0,1751807474,13172.70628911,31826.50678302,53309.00539704 2025-07-06,13:11:16.000,187,11063917,4365,0,1751807475,13172.773652209995,34596.38487609,53309.07526824 2025-07-06,13:11:17.000,187,11063929,5085,0,1751807476,13172.834278999995,35519.66582523,53309.06828112 2025-07-06,13:11:18.000,187,11063900,4045,0,1751807477,13172.92858734,23979.013466610006,53309.08225536001 2025-07-06,13:11:19.000,187,11063952,3845,0,1751807478,13172.975741509996,28595.545096650007,53309.12417808 2025-07-06,13:11:20.000,187,11063906,3845,0,1751807479,13173.043104609991,31827.1130082,53309.159113680005 2025-07-06,13:11:21.000,187,11063901,4325,0,1751807480,13173.070049850001,29519.02342143,53309.11719096 2025-07-06,13:11:22.000,187,11063907,5125,0,1751807481,13173.171094500001,28134.186587279997,53309.13116520001 2025-07-06,13:11:23.000,187,11063875,4205,0,1751807482,13173.245193909992,32288.90856363,53309.14513944 2025-07-06,13:11:24.000,187,11063882,3804,0,1751807483,13173.278875459997,27672.644800530004,53309.14513944 2025-07-06,13:11:25.000,187,11063934,4925,0,1751807484,13173.231721290002,31827.45136644,53309.26392048 2025-07-06,13:11:26.000,187,11063879,5445,0,1751807485,13173.231721290002,29981.016352499995,53309.24295912 2025-07-06,13:11:27.000,187,11063880,4805,0,1751807486,13173.245193909992,29519.467516620003,53309.277894720006 2025-07-06,13:11:28.000,187,11063886,3924,0,1751807487,13173.251930220002,29519.51686053,53309.3058432 2025-07-06,13:11:29.000,187,11063875,4245,0,1751807488,13173.245193909992,32289.40905186,53309.3407788 2025-07-06,13:11:30.000,187,11063837,4245,0,1751807489,13173.218248669997,27211.441372019995,53309.3058432 2025-07-06,13:11:31.000,187,11063904,3924,0,1751807490,13173.191303430001,29981.220777270006,53309.28488184 2025-07-06,13:11:32.000,187,11063855,4445,0,1751807491,13173.184567119992,25826.562243089997,53309.38968864001 2025-07-06,13:11:33.000,187,11063888,4885,0,1751807492,13173.171094500001,30442.840104450006,53309.40366288 2025-07-06,13:11:34.000,187,11063913,4285,0,1751807493,13173.123940329991,30442.840104450006,53309.375714400005 2025-07-06,13:11:35.000,187,11063918,4925,0,1751807494,13173.056577229996,29519.615548350004,53309.46654696001 2025-07-06,13:11:36.000,187,11063926,4004,0,1751807495,13172.98921413,28596.299353559996,53309.445585600006 2025-07-06,13:11:37.000,187,11063891,5365,0,1751807496,13172.915114719995,31827.796773809998,53309.43161136 2025-07-06,13:11:38.000,187,11063895,4605,0,1751807497,13172.86122423999,29058.003270300003,53309.45955984 2025-07-06,13:11:39.000,187,11063878,4805,0,1751807498,13172.78038851999,27673.16643615,53309.43859848001 2025-07-06,13:11:40.000,187,11063879,5285,0,1751807499,13172.80733376,29981.354710739994,53309.57135376 2025-07-06,13:11:41.000,187,11063891,5165,0,1751807500,13172.84775162,35982.582192329995,53309.53641816001 2025-07-06,13:11:42.000,187,11063902,4605,0,1751807501,13172.955532579996,33674.23883688,53309.52244392 2025-07-06,13:11:43.000,187,11063908,4765,0,1751807502,13173.04984092,30442.713220110003,53309.52943104 2025-07-06,13:11:44.000,187,11063970,4605,0,1751807503,13173.157621879996,34135.73832885,53309.53641816001 2025-07-06,13:11:45.000,187,11063906,4885,0,1751807504,13173.292348080002,29519.206698809998,53309.494495440005 2025-07-06,13:11:46.000,187,11063921,5285,0,1751807505,13173.346238559992,28134.16543989,53309.52244392 2025-07-06,13:11:47.000,187,11063955,5085,0,1751807506,13173.393392730002,30903.937796009996,53309.51545680001 2025-07-06,13:11:48.000,187,11063895,4405,0,1751807507,13173.326029629992,27672.489719670004,53309.6202636 2025-07-06,13:11:49.000,187,11063931,4965,0,1751807508,13173.130676640001,29519.17850229,53309.58532800001 2025-07-06,13:11:50.000,187,11063899,4045,0,1751807509,13173.00942306,28134.496748999998,53309.64122496 2025-07-06,13:11:51.000,187,11063894,3885,0,1751807510,13172.86796055,29519.530958789997,53309.60628936001 2025-07-06,13:11:52.000,187,11063864,4725,0,1751807511,13172.793861139995,30442.854202710005,53309.58532800001 2025-07-06,13:11:53.000,187,11063904,3885,0,1751807512,13172.70628911,31366.16334837,53309.57834088 2025-07-06,13:11:54.000,187,11063931,4645,0,1751807513,13172.632189699994,27211.39907724,53309.50846968 2025-07-06,13:11:55.000,187,11063920,4725,0,1751807514,13172.470518259994,26749.77975006,53309.52943104 2025-07-06,13:11:56.000,187,11063884,4685,0,1751807515,13172.396418849989,27673.00430616,53309.50148256 2025-07-06,13:11:57.000,187,11063901,4445,0,1751807516,13172.356000989988,31827.839068589994,53309.45955984 2025-07-06,13:11:58.000,187,11063877,4645,0,1751807517,13172.362737299998,28596.489680069993,53309.51545680001 2025-07-06,13:11:59.000,187,11063898,3965,0,1751807518,13172.443573019998,25826.85125742,53309.55737952001 2025-07-06,13:12:00.000,187,11063902,4365,0,1751807519,13172.504199809999,26750.287287419997,53309.52244392 2025-07-06,13:12:01.000,187,11063910,4725,0,1751807520,13172.605244459999,28596.870333090003,53309.59930224 2025-07-06,13:12:02.000,187,11063884,4765,0,1751807521,13172.66587125,26750.24499264,53309.543405280005 2025-07-06,13:12:03.000,187,11063882,5085,0,1751807522,13172.713025419995,30443.22075747,53309.592315120004 2025-07-06,13:12:04.000,187,11063900,4725,0,1751807523,13172.834278999995,28596.39804138,53309.57834088 2025-07-06,13:12:05.000,187,11063910,3965,0,1751807524,13172.955532579996,28134.602485950003,53309.60628936001 2025-07-06,13:12:06.000,187,11063925,5085,0,1751807525,13173.076786159996,33674.06260863,53309.6202636 2025-07-06,13:12:07.000,187,11063938,4885,0,1751807526,13173.218248669997,31365.712204049996,53309.62725072 2025-07-06,13:12:08.000,187,11063939,4405,0,1751807527,13173.359711179997,28595.76361968,53309.65519920001 2025-07-06,13:12:09.000,187,11063921,5365,0,1751807528,13173.501173689998,28134.017408159998,53309.662186320005 2025-07-06,13:12:10.000,187,11063941,4405,0,1751807529,13173.689790369994,34135.16030019001,53309.73904464 2025-07-06,13:12:11.000,187,11063908,5125,0,1751807530,13173.75715346999,31365.225814079997,53309.71808328 2025-07-06,13:12:12.000,187,11063924,4805,0,1751807531,13173.79757132999,30903.528946470004,53309.81590296 2025-07-06,13:12:13.000,187,11063922,4605,0,1751807532,13173.79757132999,28133.66495166,53309.87179992001 2025-07-06,13:12:14.000,187,11063900,4965,0,1751807533,13173.82451657,31826.584323450006,53309.83686432 2025-07-06,13:12:15.000,187,11063895,5525,0,1751807534,13173.763889779999,32749.780683029996,53309.878787040005 2025-07-06,13:12:16.000,187,11063896,4885,0,1751807535,13173.750417159994,31364.795817150007,53309.96961960001 2025-07-06,13:12:17.000,187,11063921,4405,0,1751807536,13173.750417159994,24440.421319889996,53309.98359384 2025-07-06,13:12:18.000,187,11063874,4805,0,1751807537,13173.662845129998,28595.044608419994,53310.03250368 2025-07-06,13:12:19.000,187,11063839,5044,0,1751807538,13173.649372509994,28595.023461029996,53310.02551656 2025-07-06,13:12:20.000,187,11063862,3965,0,1751807539,13173.582009409998,29979.958983000004,53310.02551656 2025-07-06,13:12:21.000,187,11063879,5245,0,1751807540,13173.474228450003,29056.77672168,53310.06045216001 2025-07-06,13:12:22.000,187,11063880,4645,0,1751807541,13173.326029629992,27671.90464188,53310.05346504 2025-07-06,13:12:23.000,187,11063851,5445,0,1751807542,13173.083522469991,29056.981146449994,53310.095387760004 2025-07-06,13:12:24.000,187,11063830,4965,0,1751807543,13172.94205995999,26287.392067709996,53309.98359384 2025-07-06,13:12:25.000,187,11063827,5365,0,1751807544,13172.915114719995,27672.38398272,53309.997568080005 2025-07-06,13:12:26.000,187,11063809,4365,0,1751807545,13172.98247781999,33673.61146431,53310.06045216001 2025-07-06,13:12:27.000,187,11063862,5165,0,1751807546,13173.157621879996,26749.032542279994,53310.02551656 2025-07-06,13:12:28.000,187,11063866,5005,0,1751807547,13173.326029629992,28595.46755622,53310.01154232 2025-07-06,13:12:29.000,187,11063828,5044,0,1751807548,13173.514646309988,28133.749541219993,53310.0744264 2025-07-06,13:12:30.000,187,11063786,4085,0,1751807549,13173.629163579993,31365.063684089997,53310.116349120006 2025-07-06,13:12:31.000,187,11063793,4565,0,1751807550,13173.804307639999,34596.34963044,53310.10936200001 2025-07-06,13:12:32.000,187,11063851,4445,0,1751807551,13173.952506459995,25363.695219899993,53310.15128472 2025-07-06,13:12:33.000,187,11063844,4685,0,1751807552,13174.08723266,29979.895540829995,53310.18622032001 2025-07-06,13:12:34.000,187,11063801,4365,0,1751807553,13174.22869517,24440.357877720002,53310.15827184001 2025-07-06,13:12:35.000,187,11063806,4805,0,1751807554,13174.323003509991,27671.805954059993,53310.20019456 2025-07-06,13:12:36.000,187,11063852,4845,0,1751807555,13174.356685059996,29979.98717952,53310.25609152001 2025-07-06,13:12:37.000,187,11063862,3965,0,1751807556,13174.444257089992,33211.37886282,53310.34692408 2025-07-06,13:12:38.000,187,11063827,4365,0,1751807557,13174.410575540001,33211.37181369,53310.430769520004 2025-07-06,13:12:39.000,187,11063908,4045,0,1751807558,13174.403839229992,28133.35478994,53310.36788544 2025-07-06,13:12:40.000,187,11063887,4565,0,1751807559,13174.336476129996,29518.240968,53310.48666648 2025-07-06,13:12:41.000,187,11063838,4285,0,1751807560,13174.302794579991,25363.554237300006,53310.48666648 2025-07-06,13:12:42.000,187,11063855,4645,0,1751807561,13174.2489041,31826.443340850004,53310.500640720005 2025-07-06,13:12:43.000,187,11063863,5485,0,1751807562,13174.215222549996,34134.67391021999,53310.52160208001 2025-07-06,13:12:44.000,187,11063865,4445,0,1751807563,13174.16133206999,31365.063684089997,53310.55653768 2025-07-06,13:12:45.000,187,11063821,5645,0,1751807564,13174.06702373,27210.517935990007,53310.58448616 2025-07-06,13:12:46.000,187,11063828,4605,0,1751807565,13174.04007848999,25825.74454401,53310.59147328001 2025-07-06,13:12:47.000,187,11063818,3804,0,1751807566,13174.0468148,24902.583430080005,53310.61243464001 2025-07-06,13:12:48.000,187,11063872,4845,0,1751807567,13174.10070527999,31365.578270579994,53310.62640888 2025-07-06,13:12:49.000,187,11063785,5085,0,1751807568,13174.16806838,29980.734387300006,53310.598460400004 2025-07-06,13:12:50.000,187,11063865,5044,0,1751807569,13174.20848624,30442.44535317,53310.60544752 2025-07-06,13:12:51.000,187,11063845,4485,0,1751807570,13174.282585649991,30904.085827739997,53310.57749904 2025-07-06,13:12:52.000,187,11063840,3845,0,1751807571,13174.316267199996,34597.082739959995,53310.62640888 2025-07-06,13:12:53.000,187,11063857,4405,0,1751807572,13174.363421369992,30903.839108190004,53310.68929296001 2025-07-06,13:12:54.000,187,11063827,4405,0,1751807573,13174.430784470002,33211.794761490004,53310.72422856 2025-07-06,13:12:55.000,187,11063825,5205,0,1751807574,13174.511620190002,27210.369904260006,53310.731215679996 2025-07-06,13:12:56.000,187,11063870,4885,0,1751807575,13174.558774359997,25825.321596210008,53310.668331600005 2025-07-06,13:12:57.000,187,11063924,3965,0,1751807576,13174.626137459993,28594.99526451,53310.7032672 2025-07-06,13:12:58.000,187,11063884,5125,0,1751807577,13174.639610079998,26286.835186440003,53310.75217704 2025-07-06,13:12:59.000,187,11063890,4925,0,1751807578,13174.659819009998,31826.372849549996,53310.75217704 2025-07-06,13:13:00.000,187,11063902,5005,0,1751807579,13174.599192219997,31364.809915410005,53310.766151280004 2025-07-06,13:13:01.000,187,11063884,4845,0,1751807580,13174.531829120002,26286.87043209,53310.68929296001 2025-07-06,13:13:02.000,187,11063886,4965,0,1751807581,13174.363421369992,27671.686118850004,53310.787112640006 2025-07-06,13:13:03.000,187,11063918,4925,0,1751807582,13174.302794579991,31364.520901080003,53310.8430096 2025-07-06,13:13:04.000,187,11063894,5085,0,1751807583,13174.242167789991,30441.007330649998,53310.80807400001 2025-07-06,13:13:05.000,187,11063899,5245,0,1751807584,13174.215222549996,28594.452481500004,53310.86397096 2025-07-06,13:13:06.000,187,11063904,4205,0,1751807585,13174.201749929991,27671.157434099994,53310.884932320005 2025-07-06,13:13:07.000,187,11063865,5445,0,1751807586,13174.195013619996,30902.535019140007,53310.898906559996 2025-07-06,13:13:08.000,187,11063856,4885,0,1751807587,13174.20848624,30902.61255957,53310.87794520001 2025-07-06,13:13:09.000,187,11063877,5365,0,1751807588,13174.10744159,23516.710373819995,53310.99672624001 2025-07-06,13:13:10.000,187,11063865,5445,0,1751807589,13174.0468148,29979.655870410003,53310.94781640001 2025-07-06,13:13:11.000,187,11063912,4765,0,1751807590,13173.99966062999,28133.164463430003,53310.92685504001 2025-07-06,13:13:12.000,187,11063904,5005,0,1751807591,13174.073760039995,31364.661883680004,53310.91986792 2025-07-06,13:13:13.000,187,11063935,4285,0,1751807592,13174.114177899995,23978.668059239993,53310.97576488001 2025-07-06,13:13:14.000,187,11063909,5165,0,1751807593,13174.14112313999,30903.176489970007,53310.97576488001 2025-07-06,13:13:15.000,187,11063922,4845,0,1751807594,13174.16806838,31364.824013670004,53310.96877776 2025-07-06,13:13:16.000,187,11063889,5445,0,1751807595,13174.221958859991,28595.108050590003,53310.96877776 2025-07-06,13:13:17.000,187,11063918,3485,0,1751807596,13174.289321960001,32288.11906107,53311.01070048 2025-07-06,13:13:18.000,187,11063930,3685,0,1751807597,13174.356685059996,30441.47257323,53311.08057168 2025-07-06,13:13:19.000,187,11063855,5245,0,1751807598,13174.356685059996,35519.15123874,53311.07358456001 2025-07-06,13:13:20.000,187,11063859,4445,0,1751807599,13174.450993400002,25824.863402760006,53311.13646864 2025-07-06,13:13:21.000,187,11063910,3725,0,1751807600,13174.545301739992,29517.719332380002,53311.13646864 2025-07-06,13:13:22.000,187,11063871,5205,0,1751807601,13174.680027939998,28132.692171720002,53311.12948152 2025-07-06,13:13:23.000,187,11063896,4845,0,1751807602,13174.828226759993,30902.323545239997,53311.15044288 2025-07-06,13:13:24.000,187,11063924,5125,0,1751807603,13174.962952959999,29517.317531969995,53311.234288319996 2025-07-06,13:13:25.000,187,11063858,4685,0,1751807604,13175.050524989994,33671.83508355,53311.19236560001 2025-07-06,13:13:26.000,187,11063915,5325,0,1751807605,13175.03705236999,28132.290371309995,53311.2971724 2025-07-06,13:13:27.000,187,11063913,4365,0,1751807606,13174.97642557999,31825.20269397,53311.32512088 2025-07-06,13:13:28.000,187,11063917,5485,0,1751807607,13174.942744029999,28132.029553500004,53311.36005648001 2025-07-06,13:13:29.000,187,11063927,5365,0,1751807608,13174.841699379998,31363.181566379993,53311.35306936 2025-07-06,13:13:30.000,187,11063929,5125,0,1751807609,13174.781072589998,28131.677097000007,53311.339095120005 2025-07-06,13:13:31.000,187,11063918,4805,0,1751807610,13174.700236869998,27669.937934610003,53311.37403072 2025-07-06,13:13:32.000,187,11063868,4925,0,1751807611,13174.632873770002,30439.597504649995,53311.41595344 2025-07-06,13:13:33.000,187,11063860,4925,0,1751807612,13174.511620190002,32286.095960759994,53311.34608224 2025-07-06,13:13:34.000,187,11063886,4765,0,1751807613,13174.403839229992,31362.843208139995,53311.37403072 2025-07-06,13:13:35.000,187,11063844,4765,0,1751807614,13174.26911303,29054.774768760006,53311.38101784001 2025-07-06,13:13:36.000,187,11063796,3965,0,1751807615,13174.18827731,25823.390134589994,53311.388004960005 2025-07-06,13:13:37.000,187,11063875,4285,0,1751807616,13174.12091420999,29977.92883356,53311.388004960005 2025-07-06,13:13:38.000,187,11063861,5285,0,1751807617,13174.08049634999,27208.241066999995,53311.37403072 2025-07-06,13:13:39.000,187,11063882,3924,0,1751807618,13174.013133249995,29977.964079209996,53311.42992768001 2025-07-06,13:13:40.000,187,11063858,3885,0,1751807619,13173.972715389995,30439.611602909994,53311.31813376 2025-07-06,13:13:41.000,187,11063832,3924,0,1751807620,13173.912088599995,28593.296424180007,53311.339095120005 2025-07-06,13:13:42.000,187,11063813,5325,0,1751807621,13173.804307639999,30901.590435720005,53311.28319816001 2025-07-06,13:13:43.000,187,11063819,5285,0,1751807622,13173.662845129998,26747.157473700005,53311.339095120005 2025-07-06,13:13:44.000,187,11063832,4925,0,1751807623,13173.608954649993,31825.132202670007,53311.30415952 2025-07-06,13:13:45.000,187,11063856,4685,0,1751807624,13173.635899889989,31363.625661569997,53311.34608224 2025-07-06,13:13:46.000,187,11063854,3804,0,1751807625,13173.615690959989,26285.73552216,53311.31114664001 2025-07-06,13:13:47.000,187,11063827,4605,0,1751807626,13173.615690959989,30901.935843090003,53311.31114664001 2025-07-06,13:13:48.000,187,11063837,5485,0,1751807627,13173.521382619998,25824.165538889996,53311.30415952 2025-07-06,13:13:49.000,187,11063877,4565,0,1751807628,13173.480964759998,31363.660907219994,53311.30415952 2025-07-06,13:13:50.000,187,11063841,5445,0,1751807629,13173.413601660002,32748.46954485,53311.31813376 2025-07-06,13:13:51.000,187,11063840,5044,0,1751807630,13173.413601660002,27209.00942217,53311.37403072 2025-07-06,13:13:52.000,187,11063868,5205,0,1751807631,13173.406865349993,30440.3376633,53311.31813376 2025-07-06,13:13:53.000,187,11063860,4845,0,1751807632,13173.460755829998,30440.217828089997,53311.34608224 2025-07-06,13:13:54.000,187,11063876,5005,0,1751807633,13173.514646309988,26747.079933269997,53311.31114664001 2025-07-06,13:13:55.000,187,11063789,4645,0,1751807634,13173.622427269998,27670.241047200005,53311.39499208 2025-07-06,13:13:56.000,187,11063879,4325,0,1751807635,13173.696526679989,30439.87242072,53311.436914800004 2025-07-06,13:13:57.000,187,11063856,5005,0,1751807636,13173.736944539989,33671.08082664,53311.32512088 2025-07-06,13:13:58.000,187,11063934,3804,0,1751807637,13173.763889779999,32747.743484460007,53311.31114664001 2025-07-06,13:13:59.000,187,11063882,3965,0,1751807638,13173.763889779999,25823.404232850007,53311.35306936 2025-07-06,13:14:00.000,187,11063888,4765,0,1751807639,13173.669581439994,28131.571360050002,53311.41595344 2025-07-06,13:14:01.000,187,11063867,5325,0,1751807640,13173.622427269998,28131.648900479995,53311.41595344 2025-07-06,13:14:02.000,187,11063936,4925,0,1751807641,13173.555064169988,28593.352817220002,53311.35306936 2025-07-06,13:14:03.000,187,11063917,5165,0,1751807642,13173.460755829998,30901.48469877,53311.41595344 2025-07-06,13:14:04.000,187,11063892,4885,0,1751807643,13173.420337969997,29055.028537439997,53311.3670436 2025-07-06,13:14:05.000,187,11063883,5445,0,1751807644,13173.386656419993,30439.971108540005,53311.401979199996 2025-07-06,13:14:06.000,187,11063913,5165,0,1751807645,13173.258666529997,36441.18449186999,53311.36005648001 2025-07-06,13:14:07.000,187,11063902,4725,0,1751807646,13173.137412949996,32286.730382459995,53311.290185280006 2025-07-06,13:14:08.000,187,11063871,5445,0,1751807647,13173.096995089996,25824.087998460003,53311.290185280006 2025-07-06,13:14:09.000,187,11063943,5405,0,1751807648,13173.056577229996,29978.788827419994,53311.30415952 2025-07-06,13:14:10.000,187,11063903,4285,0,1751807649,13173.04984092,33671.77869051001,53311.26223680001 2025-07-06,13:14:11.000,187,11063931,4365,0,1751807650,13173.036368299996,32748.434299200002,53311.339095120005 2025-07-06,13:14:12.000,187,11063890,4965,0,1751807651,13172.995950439996,26285.657981729993,53311.32512088 2025-07-06,13:14:13.000,187,11063929,4365,0,1751807652,13172.915114719995,30901.858302659995,53311.37403072 2025-07-06,13:14:14.000,187,11063896,4645,0,1751807653,13172.86796055,21207.781940579996,53311.26223680001 2025-07-06,13:14:15.000,187,11063956,5125,0,1751807654,13172.84775162,29055.388043069994,53311.34608224 2025-07-06,13:14:16.000,187,11063907,5085,0,1751807655,13172.793861139995,31825.181546580003,53311.28319816001 2025-07-06,13:14:17.000,187,11063981,4485,0,1751807656,13172.814070069995,27208.903685219993,53311.28319816001 2025-07-06,13:14:18.000,187,11063905,4365,0,1751807657,13172.793861139995,25823.939966730002,53311.20633984 2025-07-06,13:14:19.000,187,11063869,5205,0,1751807658,13172.814070069995,32286.5048103,53311.21332696001 2025-07-06,13:14:20.000,187,11063870,3685,0,1751807659,13172.84101530999,32286.35677857,53311.24127544001 2025-07-06,13:14:21.000,187,11063900,4765,0,1751807660,13172.84775162,27670.001376779997,53311.220314080005 2025-07-06,13:14:22.000,187,11063873,4405,0,1751807661,13172.80733376,29054.817063540002,53311.2273012 2025-07-06,13:14:23.000,187,11063889,5245,0,1751807662,13172.70628911,23976.955120650004,53311.21332696001 2025-07-06,13:14:24.000,187,11063889,5285,0,1751807663,13172.605244459999,27669.994327649998,53311.19935272 2025-07-06,13:14:25.000,187,11063891,5405,0,1751807664,13172.450309329994,32286.300385530005,53311.18537848 2025-07-06,13:14:26.000,187,11063865,5165,0,1751807665,13172.403155159998,29978.358830490004,53311.25524968 2025-07-06,13:14:27.000,187,11063932,4445,0,1751807666,13172.268428959993,28593.578389379996,53311.16441712001 2025-07-06,13:14:28.000,187,11063858,4805,0,1751807667,13172.167384309992,29055.380993939994,53311.13646864 2025-07-06,13:14:29.000,187,11063887,5205,0,1751807668,13172.086548589992,27670.706289780006,53311.15044288 2025-07-06,13:14:30.000,187,11063895,5044,0,1751807669,13172.025921799992,26285.883553890002,53311.122494400006 2025-07-06,13:14:31.000,187,11063877,5005,0,1751807670,13172.012449180002,29978.89456437,53311.10852016 2025-07-06,13:14:32.000,187,11063929,5245,0,1751807671,13171.998976559997,30902.189611769994,53311.10852016 2025-07-06,13:14:33.000,187,11063883,5085,0,1751807672,13172.005712869992,33210.356738970004,53311.05961032 2025-07-06,13:14:34.000,187,11063911,5005,0,1751807673,13172.005712869992,31825.477610040005,53311.0176876 2025-07-06,13:14:35.000,187,11063900,5125,0,1751807674,13171.951822390001,29517.493760219993,53311.003713360005 2025-07-06,13:14:36.000,187,11063838,4004,0,1751807675,13171.931613460001,26747.798944530005,53311.11550728001 2025-07-06,13:14:37.000,187,11063886,4085,0,1751807676,13171.958558699997,31825.69613307,53310.98973912 2025-07-06,13:14:38.000,187,11063820,4765,0,1751807677,13171.978767629997,25362.933913860004,53310.96877776 2025-07-06,13:14:39.000,187,11063877,4525,0,1751807678,13171.958558699997,28594.262154990007,53311.01070048 2025-07-06,13:14:40.000,187,11063876,4965,0,1751807679,13171.844041429991,36903.473486400006,53310.884932320005 2025-07-06,13:14:41.000,187,11063842,3924,0,1751807680,13171.66889737,31363.90762677,53310.96179064 2025-07-06,13:14:42.000,187,11063911,4325,0,1751807681,13171.40618128,27209.270239980004,53310.86397096 2025-07-06,13:14:43.000,187,11063875,4285,0,1751807682,13171.129992569993,32287.188575909997,53310.8430096 2025-07-06,13:14:44.000,187,11063904,5125,0,1751807683,13171.008738989993,33671.976066150004,53310.81506112 2025-07-06,13:14:45.000,187,11063928,4845,0,1751807684,13170.961584819997,29978.908662629998,53310.7731384 2025-07-06,13:14:46.000,187,11063817,4565,0,1751807685,13170.941375889997,27208.99532391,53310.731215679996 2025-07-06,13:14:47.000,187,11063857,4245,0,1751807686,13171.008738989993,26747.249112389996,53310.73820280001 2025-07-06,13:14:48.000,187,11063878,3804,0,1751807687,13170.968321129993,34133.18654379,53310.82903536001 2025-07-06,13:14:49.000,187,11063911,5205,0,1751807688,13170.860540169997,26747.227965,53310.75217704 2025-07-06,13:14:50.000,187,11063912,3885,0,1751807689,13170.833594930002,29516.972124599997,53310.717241440005 2025-07-06,13:14:51.000,187,11063869,5085,0,1751807690,13170.739286589996,31363.541072010004,53310.75916416001 2025-07-06,13:14:52.000,187,11063893,5165,0,1751807691,13170.759495519997,26285.693227380005,53310.72422856 2025-07-06,13:14:53.000,187,11063831,4365,0,1751807692,13170.799913379997,27208.945980000004,53310.80807400001 2025-07-06,13:14:54.000,187,11063843,4685,0,1751807693,13170.860540169997,32286.85021767,53310.81506112 2025-07-06,13:14:55.000,187,11063870,4845,0,1751807694,13170.914430650002,32748.45544659,53310.78012552001 2025-07-06,13:14:56.000,187,11063925,4485,0,1751807695,13171.015475300002,27208.97417652,53310.78012552001 2025-07-06,13:14:57.000,187,11063891,5165,0,1751807696,13171.062629469998,29055.416239590006,53310.766151280004 2025-07-06,13:14:58.000,187,11063871,4685,0,1751807697,13171.177146739989,32286.730382459995,53310.766151280004 2025-07-06,13:14:59.000,187,11063917,4365,0,1751807698,13171.231037219994,34133.14424901,53310.74518992 2025-07-06,13:15:00.000,187,11063912,4805,0,1751807699,13171.278191389989,29516.908682430003,53310.75916416001 2025-07-06,13:15:01.000,187,11063919,5245,0,1751807700,13171.298400319989,30440.090943749994,53310.73820280001 2025-07-06,13:15:02.000,187,11063865,5005,0,1751807701,13171.345554489999,29516.838191129995,53310.74518992 2025-07-06,13:15:03.000,187,11063887,5445,0,1751807702,13171.372499729994,33671.496725310004,53310.766151280004 2025-07-06,13:15:04.000,187,11063896,4805,0,1751807703,13171.35902710999,26747.242063259997,53310.71025432001 2025-07-06,13:15:05.000,187,11063878,4925,0,1751807704,13171.392708659994,35518.16436054,53310.7731384 2025-07-06,13:15:06.000,187,11063891,4405,0,1751807705,13171.352290799994,23516.061853859996,53310.75217704 2025-07-06,13:15:07.000,187,11063909,4685,0,1751807706,13171.311872939994,24900.962130180007,53310.80108688 2025-07-06,13:15:08.000,187,11063911,5365,0,1751807707,13171.244509839998,29978.88751524,53310.717241440005 2025-07-06,13:15:09.000,187,11063874,4805,0,1751807708,13171.156937809988,28132.367911740002,53310.717241440005 2025-07-06,13:15:10.000,187,11063899,4485,0,1751807709,13171.096311019988,32748.540036150007,53310.66134448001 2025-07-06,13:15:11.000,187,11063896,4965,0,1751807710,13171.076102089988,33210.06067551,53310.68230584 2025-07-06,13:15:12.000,187,11063908,4045,0,1751807711,13171.022211609998,29517.000321119995,53310.717241440005 2025-07-06,13:15:13.000,187,11063892,4765,0,1751807712,13171.015475300002,33209.89149639,53310.7032672 2025-07-06,13:15:14.000,187,11063935,5485,0,1751807713,13171.042420539998,27670.382029800006,53310.68929296001 2025-07-06,13:15:15.000,187,11063897,5165,0,1751807714,13171.035684230003,28131.994307850007,53310.67531872 2025-07-06,13:15:16.000,187,11063875,5405,0,1751807715,13170.995266370002,30901.759614840004,53310.62640888 2025-07-06,13:15:17.000,187,11063875,5525,0,1751807716,13170.921166959997,27208.81909566,53310.59147328001 2025-07-06,13:15:18.000,187,11063899,4325,0,1751807717,13170.894221720002,27670.530061530008,53310.61243464001 2025-07-06,13:15:19.000,187,11063892,3565,0,1751807718,13170.880749099997,28593.818059800004,53310.66134448001 2025-07-06,13:15:20.000,187,11063940,4004,0,1751807719,13170.799913379997,32286.82907028,53310.66134448001 2025-07-06,13:15:21.000,187,11063887,5525,0,1751807720,13170.671923490001,30440.372908949998,53310.65435736 2025-07-06,13:15:22.000,187,11063871,4365,0,1751807721,13170.665187179991,27670.508914139995,53310.65435736 2025-07-06,13:15:23.000,187,11063896,4925,0,1751807722,13170.705605039991,31824.963023549994,53310.668331600005 2025-07-06,13:15:24.000,187,11063934,3885,0,1751807723,13170.759495519997,29055.14132352,53310.64737024 2025-07-06,13:15:25.000,187,11063885,5285,0,1751807724,13170.833594930002,28131.825128729994,53310.68230584 2025-07-06,13:15:26.000,187,11063893,5365,0,1751807725,13170.900958029997,31824.702205740003,53310.619421760006 2025-07-06,13:15:27.000,187,11063917,5085,0,1751807726,13170.921166959997,31363.005338129995,53310.65435736 2025-07-06,13:15:28.000,187,11063905,5365,0,1751807727,13170.927903269992,33209.52494163001,53310.64737024 2025-07-06,13:15:29.000,187,11063889,5365,0,1751807728,13170.934639580002,28593.402161129998,53310.633396 2025-07-06,13:15:30.000,187,11063847,5245,0,1751807729,13170.739286589996,29055.15542178,53310.7032672 2025-07-06,13:15:31.000,187,11063879,4125,0,1751807730,13170.54393359999,35979.64270512,53310.7032672 2025-07-06,13:15:32.000,187,11063918,3965,0,1751807731,13170.314899059995,27208.910734350007,53310.68929296001 2025-07-06,13:15:33.000,187,11063884,4004,0,1751807732,13170.24079964999,28593.832158060002,53310.74518992 2025-07-06,13:15:34.000,187,11063899,5445,0,1751807733,13170.20038178999,25824.11619498,53310.74518992 2025-07-06,13:15:35.000,187,11063957,5044,0,1751807734,13170.153227619994,29978.831122200005,53310.7731384 2025-07-06,13:15:36.000,187,11063912,4885,0,1751807735,13170.106073449999,30440.549137199996,53310.74518992 2025-07-06,13:15:37.000,187,11063929,4645,0,1751807736,13170.072391899994,25362.708341699996,53310.66134448001 2025-07-06,13:15:38.000,187,11063882,4165,0,1751807737,13170.065655589999,25824.391111050005,53310.74518992 2025-07-06,13:15:39.000,187,11063871,4525,0,1751807738,13170.018501419989,32287.195625039996,53310.78012552001 2025-07-06,13:15:40.000,187,11063887,5325,0,1751807739,13169.897247839988,31363.964019809995,53310.72422856 2025-07-06,13:15:41.000,187,11063895,4525,0,1751807740,13169.782730569998,25824.419307570002,53310.79409976 2025-07-06,13:15:42.000,187,11063884,4165,0,1751807741,13169.688422229992,32287.15333026,53310.82903536001 2025-07-06,13:15:43.000,187,11063879,4365,0,1751807742,13169.486332929991,29978.993252190005,53310.75217704 2025-07-06,13:15:44.000,187,11063911,5165,0,1751807743,13169.358343039996,26747.566323239997,53310.766151280004 2025-07-06,13:15:45.000,187,11064013,5405,0,1751807744,13169.216880529995,31363.780742429997,53310.80108688 2025-07-06,13:15:46.000,187,11063956,4045,0,1751807745,13169.16299004999,28593.994288050002,53310.787112640006 2025-07-06,13:15:47.000,187,11063925,5405,0,1751807746,13169.055209089995,28594.043631959998,53310.7032672 2025-07-06,13:15:48.000,187,11063871,5125,0,1751807747,13169.00131860999,29055.719352180007,53310.731215679996 2025-07-06,13:15:49.000,187,11063955,5285,0,1751807748,13168.96763706,27209.32663302,53310.69628008 2025-07-06,13:15:50.000,187,11063875,4485,0,1751807749,13168.886801339999,29055.909678690005,53310.68230584 2025-07-06,13:15:51.000,187,11063898,4965,0,1751807750,13168.812701929994,30440.929790220005,53310.61243464001 2025-07-06,13:15:52.000,187,11063870,4165,0,1751807751,13168.758811449989,28594.544120189996,53310.66134448001 2025-07-06,13:15:53.000,187,11063908,4965,0,1751807752,13168.731866209993,29056.26213519,53310.68929296001 2025-07-06,13:15:54.000,187,11063899,5445,0,1751807753,13168.704920969998,29979.550133459998,53310.54256344001 2025-07-06,13:15:56.000,187,11063892,5085,0,1751807755,13168.698184659988,29979.585379109994,53310.549550560005 2025-07-06,13:15:57.000,187,11063881,5445,0,1751807756,13168.657766799988,30902.831082599994,53310.458718 2025-07-06,13:15:58.000,187,11063912,4645,0,1751807757,13168.671239419993,30902.788787819998,53310.500640720005 2025-07-06,13:15:59.000,187,11063958,4004,0,1751807758,13168.684712039998,32749.25904741,53310.49365360001 2025-07-06,13:16:00.000,187,11063891,5365,0,1751807759,13168.758811449989,30440.97913413,53310.47967936 2025-07-06,13:16:01.000,187,11063917,4205,0,1751807760,13168.819438239989,30902.513871749994,53310.49365360001 2025-07-06,13:16:02.000,187,11063915,4445,0,1751807761,13168.954164439994,30902.386987410006,53310.47269224001 2025-07-06,13:16:03.000,187,11063934,3804,0,1751807762,13169.075418019995,27670.960058459998,53310.47269224001 2025-07-06,13:16:04.000,187,11063864,4885,0,1751807763,13169.14951743,30440.66897241,53310.43775664 2025-07-06,13:16:05.000,187,11063914,3924,0,1751807764,13169.216880529995,32748.744460920003,53310.44474376001 2025-07-06,13:16:06.000,187,11063880,4925,0,1751807765,13169.196671599995,26747.70730584,53310.500640720005 2025-07-06,13:16:07.000,187,11063928,3804,0,1751807766,13169.21014422,31825.590396119995,53310.47967936 2025-07-06,13:16:08.000,187,11063911,5205,0,1751807767,13169.156253739995,34595.4473418,53310.37487256001 2025-07-06,13:16:09.000,187,11063862,4765,0,1751807768,13169.075418019995,35057.22174984,53310.49365360001 2025-07-06,13:16:10.000,187,11063923,5445,0,1751807769,13168.805965619998,29518.085887139998,53310.47269224001 2025-07-06,13:16:11.000,187,11063898,4765,0,1751807770,13168.583667389998,28133.53101819,53310.48666648 2025-07-06,13:16:12.000,187,11063910,3924,0,1751807771,13168.415259640002,30903.648781680007,53310.458718 2025-07-06,13:16:13.000,187,11063922,4004,0,1751807772,13168.381578089997,28134.116095980004,53310.41679528 2025-07-06,13:16:14.000,187,11063930,4765,0,1751807773,13168.334423920001,29519.234895329995,53310.41679528 2025-07-06,13:16:15.000,187,11063868,4885,0,1751807774,13168.354632850002,33674.08375602,53310.42378240001 2025-07-06,13:16:16.000,187,11063869,5485,0,1751807775,13168.408523329992,32289.141184919994,53310.33993696 2025-07-06,13:16:17.000,187,11063930,4885,0,1751807776,13168.489359049992,30904.290252510007,53310.36089832 2025-07-06,13:16:18.000,187,11063928,4965,0,1751807777,13168.489359049992,26749.60352181,53310.3888468 2025-07-06,13:16:19.000,187,11063922,3965,0,1751807778,13168.543249529997,27211.258094639998,53310.381859680005 2025-07-06,13:16:20.000,187,11063928,5044,0,1751807779,13168.630821559993,27672.947913120006,53310.36089832 2025-07-06,13:16:21.000,187,11063936,4205,0,1751807780,13168.684712039998,25364.787835049996,53310.34692408 2025-07-06,13:16:22.000,187,11063928,4045,0,1751807781,13168.718393589988,29519.5098114,53310.3189756 2025-07-06,13:16:23.000,187,11063919,5605,0,1751807782,13168.792492999994,28134.553142040008,53310.458718 2025-07-06,13:16:24.000,187,11063931,4405,0,1751807783,13168.819438239989,30442.804858799995,53310.458718 2025-07-06,13:16:25.000,187,11063899,4405,0,1751807784,13168.832910859994,29981.086843800003,53310.49365360001 2025-07-06,13:16:26.000,187,11063895,5285,0,1751807785,13168.933955509994,33674.14014906,53310.49365360001 2025-07-06,13:16:27.000,187,11063940,5165,0,1751807786,13168.98784599,30904.36779294,53310.52160208001 2025-07-06,13:16:28.000,187,11063881,5205,0,1751807787,13168.994582299994,29981.157335099997,53310.57749904 2025-07-06,13:16:29.000,187,11063907,5245,0,1751807788,13169.00805492,29057.982122910005,53310.598460400004 2025-07-06,13:16:30.000,187,11063912,4645,0,1751807789,13168.96090074999,27673.145288760003,53310.59147328001 2025-07-06,13:16:31.000,187,11063905,4445,0,1751807790,13168.873328719994,30442.882399230002,53310.61243464001 2025-07-06,13:16:32.000,187,11063878,4805,0,1751807791,13168.866592409999,32289.479543160007,53310.668331600005 2025-07-06,13:16:33.000,187,11063854,3965,0,1751807792,13168.799229309989,34136.02734318,53310.64737024 2025-07-06,13:16:34.000,187,11063939,5525,0,1751807793,13168.758811449989,33212.753443170004,53310.68230584 2025-07-06,13:16:35.000,187,11063946,5044,0,1751807794,13168.752075139993,24903.330637859995,53310.74518992 2025-07-06,13:16:36.000,187,11063862,4965,0,1751807795,13168.698184659988,28134.80691072,53310.717241440005 2025-07-06,13:16:37.000,187,11063951,5165,0,1751807796,13168.731866209993,30443.002234440006,53310.717241440005 2025-07-06,13:16:38.000,187,11063930,3924,0,1751807797,13168.758811449989,37367.461321259994,53310.731215679996 2025-07-06,13:16:39.000,187,11063890,4205,0,1751807798,13168.832910859994,28134.595436820004,53310.74518992 2025-07-06,13:16:40.000,187,11063926,4004,0,1751807799,13168.893537649994,26288.00534202,53310.7731384 2025-07-06,13:16:41.000,187,11063908,5005,0,1751807800,13168.947428129999,28596.172469219993,53310.717241440005 2025-07-06,13:16:42.000,187,11063875,4445,0,1751807801,13169.02826385,29057.777698139995,53310.731215679996 2025-07-06,13:16:43.000,187,11063930,4645,0,1751807802,13169.12257218999,32289.23987274,53310.836022480005 2025-07-06,13:16:44.000,187,11063895,5325,0,1751807803,13169.216880529995,28134.539043779994,53310.80807400001 2025-07-06,13:16:45.000,187,11063827,4285,0,1751807804,13169.27077101,30904.318449030005,53310.80108688 2025-07-06,13:16:46.000,187,11063908,4845,0,1751807805,13169.405497209991,32289.24692187,53310.82204824 2025-07-06,13:16:47.000,187,11063923,4445,0,1751807806,13169.466123999991,26749.645816589997,53310.85698384001 2025-07-06,13:16:48.000,187,11063924,4645,0,1751807807,13169.540223409997,32751.01428078,53310.9128808 2025-07-06,13:16:49.000,187,11063887,5285,0,1751807808,13169.526750789992,28134.701173769994,53310.87095808 2025-07-06,13:16:50.000,187,11063938,4725,0,1751807809,13169.567168649992,26749.850241360007,53310.982752 2025-07-06,13:16:51.000,187,11063878,4965,0,1751807810,13169.553696030001,25364.88652287,53310.99672624001 2025-07-06,13:16:52.000,187,11063860,4765,0,1751807811,13169.526750789992,29519.573253569994,53311.03864896 2025-07-06,13:16:53.000,187,11063857,4605,0,1751807812,13169.594113890002,23518.225936770003,53311.052623200005 2025-07-06,13:16:54.000,187,11063911,5365,0,1751807813,13169.661476989997,22594.804005030004,53311.03166184 2025-07-06,13:16:55.000,187,11063945,5285,0,1751807814,13169.775994260002,29980.81897686,53311.13646864 2025-07-06,13:16:57.000,187,11063937,5365,0,1751807816,13169.877038909988,28134.242980320007,53311.11550728001 2025-07-06,13:16:58.000,187,11063928,4965,0,1751807817,13169.883775219998,32289.05659536,53311.15044288 2025-07-06,13:16:59.000,187,11063884,4965,0,1751807818,13169.856829979988,30904.346645550002,53311.16441712001 2025-07-06,13:17:00.000,187,11063931,4645,0,1751807819,13169.863566289998,29519.608499220005,53311.15743 2025-07-06,13:17:01.000,187,11063921,5285,0,1751807820,13169.823148429998,29058.087859859996,53311.19236560001 2025-07-06,13:17:02.000,187,11063875,5125,0,1751807821,13169.802939499998,26288.273208960003,53311.20633984 2025-07-06,13:17:03.000,187,11063862,4685,0,1751807822,13169.775994260002,27211.5541581,53311.14345576001 2025-07-06,13:17:04.000,187,11063887,4365,0,1751807823,13169.802939499998,30443.05157835,53311.220314080005 2025-07-06,13:17:05.000,187,11063883,5205,0,1751807824,13169.863566289998,30443.093873129998,53311.17839136 2025-07-06,13:17:06.000,187,11063879,5405,0,1751807825,13169.910720459993,30443.122069649995,53311.20633984 2025-07-06,13:17:07.000,187,11063856,4725,0,1751807826,13169.944402009998,30443.20665921,53311.21332696001 2025-07-06,13:17:08.000,187,11063864,4125,0,1751807827,13169.971347249993,26750.08286265,53311.2273012 2025-07-06,13:17:09.000,187,11063837,4925,0,1751807828,13170.11954606999,36444.56102514001,53311.19236560001 2025-07-06,13:17:10.000,187,11063899,5445,0,1751807829,13170.18690917,29058.383923319998,53311.26223680001 2025-07-06,13:17:11.000,187,11063838,3965,0,1751807830,13170.26774489,32751.542965529996,53311.24826256 2025-07-06,13:17:12.000,187,11063844,4325,0,1751807831,13170.355316919995,28135.074777660004,53311.24127544001 2025-07-06,13:17:13.000,187,11063886,4925,0,1751807832,13170.36878954,34598.076667290006,53311.24127544001 2025-07-06,13:17:14.000,187,11063863,5125,0,1751807833,13170.436152639995,30904.988116380002,53311.28319816001 2025-07-06,13:17:15.000,187,11063819,5165,0,1751807834,13170.44962526,27211.913663729996,53311.2971724 2025-07-06,13:17:16.000,187,11063840,4885,0,1751807835,13170.557406219996,29058.53900418,53311.30415952 2025-07-06,13:17:17.000,187,11063812,4325,0,1751807836,13170.624769319991,29520.264068310003,53311.339095120005 2025-07-06,13:17:18.000,187,11063794,4725,0,1751807837,13170.638241939996,30443.643705270006,53311.3670436 2025-07-06,13:17:19.000,187,11063853,5125,0,1751807838,13170.665187179991,30443.70009831,53311.37403072 2025-07-06,13:17:20.000,187,11063776,4165,0,1751807839,13170.705605039991,31367.086784400002,53311.35306936 2025-07-06,13:17:21.000,187,11063846,4525,0,1751807840,13170.759495519997,29058.82096938,53311.41595344 2025-07-06,13:17:22.000,187,11063829,4285,0,1751807841,13170.847067549992,30443.777638739994,53311.41595344 2025-07-06,13:17:23.000,187,11063867,4645,0,1751807842,13170.927903269992,26288.992220219996,53311.3670436 2025-07-06,13:17:24.000,187,11063926,4765,0,1751807843,13171.049156849993,26288.985171089997,53311.46486328 2025-07-06,13:17:25.000,187,11063875,5525,0,1751807844,13171.143465189998,32290.395930059996,53311.44390192 2025-07-06,13:17:26.000,187,11063925,4365,0,1751807845,13171.291664009994,30905.594341560005,53311.49281176 2025-07-06,13:17:27.000,187,11063867,4845,0,1751807846,13171.392708659994,27674.259051300003,53311.506786000005 2025-07-06,13:17:28.000,187,11063932,4685,0,1751807847,13171.412917589994,27674.343640859996,53311.52774736001 2025-07-06,13:17:29.000,187,11063873,4365,0,1751807848,13171.54764379,24904.55718648,53311.569670079996 2025-07-06,13:17:30.000,187,11063872,4765,0,1751807849,13171.6891063,29982.778634999995,53311.58364432 2025-07-06,13:17:31.000,187,11063895,5205,0,1751807850,13171.823832499991,28597.800818250005,53311.625567040006 2025-07-06,13:17:32.000,187,11063905,4925,0,1751807851,13171.945086079992,29982.813880650006,53311.63954128 2025-07-06,13:17:33.000,187,11063895,5325,0,1751807852,13172.059603349997,30906.235812390005,53311.69543824001 2025-07-06,13:17:34.000,187,11063875,5245,0,1751807853,13172.133702760002,29983.102894979995,53311.65351552 2025-07-06,13:17:35.000,187,11063932,4685,0,1751807854,13172.207802169993,30444.870253889996,53311.65351552 2025-07-06,13:17:36.000,187,11063904,4885,0,1751807855,13172.281901579998,29521.666845180007,53311.70242536 2025-07-06,13:17:37.000,187,11063850,4685,0,1751807856,13172.335792059988,27675.175438200007,53311.7513352 2025-07-06,13:17:38.000,187,11063917,5285,0,1751807857,13172.450309329994,29060.061616260005,53311.723386720005 2025-07-06,13:17:39.000,187,11063866,4885,0,1751807858,13172.571562909994,28598.435239950006,53311.856142 2025-07-06,13:17:40.000,187,11063869,5245,0,1751807859,13172.773652209995,30445.088776920005,53311.842167760005 2025-07-06,13:17:41.000,187,11063858,4685,0,1751807860,13172.88143316999,30906.792693659998,53311.905051839996 2025-07-06,13:17:42.000,187,11063828,4725,0,1751807861,13173.04984092,31368.623494739993,53311.95396168001 2025-07-06,13:17:43.000,187,11063877,5044,0,1751807862,13173.096995089996,27213.915616650003,53312.00287152001 2025-07-06,13:17:44.000,187,11063874,4445,0,1751807863,13173.191303430001,27675.633631649995,53312.00287152001 2025-07-06,13:17:45.000,187,11063929,4165,0,1751807864,13173.305820699992,28137.436236210007,53312.072742719996 2025-07-06,13:17:46.000,187,11063898,4845,0,1751807865,13173.447283209993,29984.18141187,53312.1356268 2025-07-06,13:17:47.000,187,11063859,5205,0,1751807866,13173.602218339998,29060.942757509998,53312.19152376 2025-07-06,13:17:48.000,187,11063880,4565,0,1751807867,13173.784098709999,30445.920574260002,53312.19851088001 2025-07-06,13:17:49.000,187,11063900,4685,0,1751807868,13173.94577015,33677.566026240005,53312.32427904 2025-07-06,13:17:50.000,187,11063915,5285,0,1751807869,13174.174804689996,32754.256880579997,53312.36620176001 2025-07-06,13:17:51.000,187,11063929,5405,0,1751807870,13174.376893989996,30446.005163819995,53312.45703432001 2025-07-06,13:17:52.000,187,11063911,5285,0,1751807871,13174.531829120002,25367.840108339995,53312.53389264001 2025-07-06,13:17:53.000,187,11063897,5245,0,1751807872,13174.706973179993,27214.366760970006,53312.66664792 2025-07-06,13:17:54.000,187,11063837,5125,0,1751807873,13174.767599969993,28599.30228294,53312.71555776 2025-07-06,13:17:55.000,187,11063927,4925,0,1751807874,13174.848435689993,27675.90854772,53312.79241608001 2025-07-06,13:17:56.000,187,11063827,5085,0,1751807875,13174.922535099999,28599.196545989995,53312.85530016 2025-07-06,13:17:57.000,187,11063868,4245,0,1751807876,13174.983161889999,32754.038357550002,53312.89023576001 2025-07-06,13:17:58.000,187,11063858,4645,0,1751807877,13175.030316059994,30907.363673190004,53312.96010696001 2025-07-06,13:17:59.000,187,11063895,5125,0,1751807878,13175.070733919994,26290.85319054,53313.016003920005 2025-07-06,13:18:00.000,187,11063927,4885,0,1751807879,13175.111151779995,27214.077746640003,53313.09286224 2025-07-06,13:18:01.000,187,11063949,5205,0,1751807880,13175.15830594999,30907.286132759997,53313.16972056 2025-07-06,13:18:02.000,187,11063922,4605,0,1751807881,13175.212196429995,23982.502785959994,53313.27452736001 2025-07-06,13:18:03.000,187,11063912,4605,0,1751807882,13175.212196429995,26752.33153512,53313.2885016 2025-07-06,13:18:04.000,187,11063916,4645,0,1751807883,13175.24587798,30907.25088711,53313.330424320004 2025-07-06,13:18:05.000,187,11063898,4965,0,1751807884,13175.31997738999,29060.59030101,53313.45619248 2025-07-06,13:18:06.000,187,11063904,4805,0,1751807885,13175.36039524999,22597.489723560007,53313.45619248 2025-07-06,13:18:07.000,187,11063925,5445,0,1751807886,13175.394076799996,34138.825847789994,53313.47715384 2025-07-06,13:18:08.000,187,11063950,4605,0,1751807887,13175.454703589996,25367.48060271,53313.58196064 2025-07-06,13:18:09.000,187,11063896,3804,0,1751807888,13175.501857759991,26752.50776337,53313.59593488 2025-07-06,13:18:10.000,187,11063890,4685,0,1751807889,13175.555748239996,32292.320342549996,53313.616896240004 2025-07-06,13:18:11.000,187,11063922,4485,0,1751807890,13175.629847650001,28599.203595119994,53313.65183184 2025-07-06,13:18:12.000,187,11063937,5205,0,1751807891,13175.670265510002,31830.82789971,53313.735677280005 2025-07-06,13:18:13.000,187,11063915,5044,0,1751807892,13175.730892300002,24906.115044210004,53313.76362576 2025-07-06,13:18:14.000,187,11063938,4805,0,1751807893,13175.757837539997,26752.80382683,53313.833496960004 2025-07-06,13:18:15.000,187,11063922,4685,0,1751807894,13175.818464329997,32292.651651659995,53313.86144544 2025-07-06,13:18:16.000,187,11063877,4405,0,1751807895,13175.818464329997,32292.700995570005,53313.86843256 2025-07-06,13:18:17.000,187,11063907,5445,0,1751807896,13175.885827429993,29061.126034889996,53313.88939392 2025-07-06,13:18:18.000,187,11063926,4965,0,1751807897,13175.879091119998,32292.686897310006,53313.88939392 2025-07-06,13:18:19.000,187,11063880,4845,0,1751807898,13175.926245289993,29061.133084019995,53313.92432952001 2025-07-06,13:18:20.000,187,11063904,3885,0,1751807899,13175.939717909998,25367.882403120006,53313.93830376 2025-07-06,13:18:21.000,187,11063914,4965,0,1751807900,13175.953190529988,25829.614516379996,53313.973239360006 2025-07-06,13:18:22.000,187,11063942,4925,0,1751807901,13175.973399459988,29061.196526190004,53313.952278000004 2025-07-06,13:18:23.000,187,11063924,3924,0,1751807902,13176.007081009993,31369.405948169995,53314.001187840004 2025-07-06,13:18:24.000,187,11063903,4285,0,1751807903,13176.054235179989,30907.645638390008,53314.001187840004 2025-07-06,13:18:25.000,187,11063939,4285,0,1751807904,13176.108125659994,27214.402006620003,53314.06407192001 2025-07-06,13:18:26.000,187,11063902,3924,0,1751807905,13176.21590661999,30907.525803180004,53314.09900752 2025-07-06,13:18:27.000,187,11063859,5485,0,1751807906,13176.30347865,29060.78062752,53314.16189160001 2025-07-06,13:18:28.000,187,11063866,4325,0,1751807907,13176.39778698999,28137.436236210007,53314.21080144001 2025-07-06,13:18:29.000,187,11063934,4165,0,1751807908,13176.47862270999,31368.997098630003,53314.16189160001 2025-07-06,13:18:30.000,187,11063911,4645,0,1751807909,13176.54598581,27214.162336199995,53314.22477568 2025-07-06,13:18:31.000,187,11063902,4205,0,1751807910,13176.572931049996,26752.535959889996,53314.238749920005 2025-07-06,13:18:32.000,187,11063893,5405,0,1751807911,13176.57966735999,28137.53492403,53314.28067264001 2025-07-06,13:18:33.000,187,11063876,4925,0,1751807912,13176.62008521999,26290.958927490006,53314.287659760004 2025-07-06,13:18:34.000,187,11063897,4365,0,1751807913,13176.633557839996,30445.78664079,53314.35054384001 2025-07-06,13:18:35.000,187,11063896,4765,0,1751807914,13176.714393559996,29984.17436274,53314.36451808 2025-07-06,13:18:36.000,187,11063917,5285,0,1751807915,13176.714393559996,33677.368650599994,53314.41342792 2025-07-06,13:18:37.000,187,11063954,5005,0,1751807916,13176.761547729991,28137.49967838,53314.406440800005 2025-07-06,13:18:38.000,187,11063865,5485,0,1751807917,13176.768284040001,31368.940705589994,53314.42740216001 2025-07-06,13:18:39.000,187,11063902,4085,0,1751807918,13176.761547729991,32292.11591778,53314.455350640004 2025-07-06,13:18:40.000,187,11063902,4765,0,1751807919,13176.727866180001,29983.800758850004,53314.49727336001 2025-07-06,13:18:41.000,187,11063869,5405,0,1751807920,13176.788492970001,31368.743329949997,53314.476312000006 2025-07-06,13:18:42.000,187,11063899,4325,0,1751807921,13176.801965589992,32753.685901050005,53314.5112476 2025-07-06,13:18:43.000,187,11063928,4725,0,1751807922,13176.775020349996,29060.505711449994,53314.46932488001 2025-07-06,13:18:44.000,187,11063895,5285,0,1751807923,13176.761547729991,30445.434184290003,53314.53919608 2025-07-06,13:18:45.000,187,11063890,4845,0,1751807924,13176.714393559996,31830.461344950003,53314.53919608 2025-07-06,13:18:46.000,187,11063897,4325,0,1751807925,13176.748075110001,29983.878299279997,53314.48329912 2025-07-06,13:18:47.000,187,11063963,5044,0,1751807926,13176.734602489996,34600.50861714,53314.59509304001 2025-07-06,13:18:48.000,187,11063897,5405,0,1751807927,13176.721129869991,32753.960817119994,53314.63002864 2025-07-06,13:18:49.000,187,11063855,5285,0,1751807928,13176.700920939991,28599.217693380007,53314.5811188 2025-07-06,13:18:50.000,187,11063880,4645,0,1751807929,13176.680712009991,29522.583232079996,53314.65797712 2025-07-06,13:18:51.000,187,11063915,5325,0,1751807930,13176.68744832,26291.114008350007,53314.69989984 2025-07-06,13:18:52.000,187,11063860,4765,0,1751807931,13176.68744832,28599.4573638,53314.65797712 2025-07-06,13:18:53.000,187,11063910,3924,0,1751807932,13176.700920939991,34139.39682732,53314.692912720006 2025-07-06,13:18:54.000,187,11063856,4845,0,1751807933,13176.66723939,28138.00016661,53314.66496424001 2025-07-06,13:18:55.000,187,11063876,4965,0,1751807934,13176.62008521999,28599.718181610006,53314.7208612 2025-07-06,13:18:56.000,187,11063895,4565,0,1751807935,13176.6066126,29061.379803570002,53314.70688696 2025-07-06,13:18:57.000,187,11063870,4965,0,1751807936,13176.633557839996,31369.68791337,53314.68592560001 2025-07-06,13:18:58.000,187,11063876,5085,0,1751807937,13176.64703046,27676.458379860007,53314.73483544001 2025-07-06,13:18:59.000,187,11063872,4685,0,1751807938,13176.734602489996,24444.932763089993,53314.741822560005 2025-07-06,13:19:00.000,187,11063850,4004,0,1751807939,13176.842383449992,29984.858128349995,53314.79771952 2025-07-06,13:19:01.000,187,11063862,4765,0,1751807940,13176.929955480002,30908.36464965,53314.77675816 2025-07-06,13:19:02.000,187,11063864,4765,0,1751807941,13177.044472749993,29523.534864629997,53314.76278392001 2025-07-06,13:19:03.000,187,11063844,3725,0,1751807942,13177.152253709988,31370.258892900005,53314.85361648001 2025-07-06,13:19:04.000,187,11063886,5005,0,1751807943,13177.219616809998,30908.667762240002,53314.84662936 2025-07-06,13:19:05.000,187,11063825,5285,0,1751807944,13177.286979909994,33217.004068559996,53314.88156496001 2025-07-06,13:19:06.000,187,11063827,5165,0,1751807945,13177.307188839994,27215.452326989995,53314.860603600006 2025-07-06,13:19:07.000,187,11063915,5445,0,1751807946,13177.408233489994,29985.422058750002,53314.93047480001 2025-07-06,13:19:08.000,187,11063873,5405,0,1751807947,13177.4823329,27215.360688300003,53314.92348768 2025-07-06,13:19:09.000,187,11063871,4565,0,1751807948,13177.569904929995,30908.625467460006,53315.007333120004 2025-07-06,13:19:10.000,187,11063876,4965,0,1751807949,13177.64400434,27215.417081339998,53314.98637176 2025-07-06,13:19:11.000,187,11063865,5245,0,1751807950,13177.82588471,35525.333325750005,53314.979384640006 2025-07-06,13:19:12.000,187,11063912,4845,0,1751807951,13177.933665669996,33678.87011529,53314.95143616001 2025-07-06,13:19:13.000,187,11063912,4965,0,1751807952,13178.075128179997,31832.280020489998,53315.04226872 2025-07-06,13:19:14.000,187,11063895,4405,0,1751807953,13178.223326999992,25830.784671960006,53315.08419144 2025-07-06,13:19:15.000,187,11063867,5365,0,1751807954,13178.411943679988,23984.229822809997,53315.09816568001 2025-07-06,13:19:16.000,187,11063865,5325,0,1751807955,13178.566878809994,25830.85516326,53315.13310128 2025-07-06,13:19:17.000,187,11063851,5605,0,1751807956,13178.789177039995,25369.299278250008,53315.244895200005 2025-07-06,13:19:18.000,187,11063902,3804,0,1751807957,13178.890221689995,29524.408956750005,53315.22393384 2025-07-06,13:19:19.000,187,11063913,5285,0,1751807958,13178.99800264999,32294.52672024,53315.2798308 2025-07-06,13:19:20.000,187,11063876,4165,0,1751807959,13179.132728849996,35987.94658026,53315.30079216 2025-07-06,13:19:21.000,187,11063881,5365,0,1751807960,13179.253982429997,32294.68885023,53315.39162472 2025-07-06,13:19:22.000,187,11063827,5525,0,1751807961,13179.294400289997,27678.12197454,53315.482457280006 2025-07-06,13:19:23.000,187,11063829,5365,0,1751807962,13179.294400289997,29986.40188782,53315.510405760004 2025-07-06,13:19:24.000,187,11063821,5245,0,1751807963,13179.307872910002,29524.62043065,53315.4894444 2025-07-06,13:19:25.000,187,11063849,4205,0,1751807964,13179.328081840002,33217.857013290006,53315.54534136 2025-07-06,13:19:26.000,187,11063914,4725,0,1751807965,13179.381972319992,28601.128007609994,53315.5593156 2025-07-06,13:19:27.000,187,11063868,5005,0,1751807966,13179.402181249992,29986.049431320003,53315.5942512 2025-07-06,13:19:28.000,187,11063910,4765,0,1751807967,13179.415653869997,32294.392786769997,53315.70604512 2025-07-06,13:19:29.000,187,11063868,3765,0,1751807968,13179.422390179992,26292.7705539,53315.76194208 2025-07-06,13:19:30.000,187,11063879,4645,0,1751807969,13179.429126490002,34140.97583244,53315.76194208 2025-07-06,13:19:31.000,187,11063863,5405,0,1751807970,13179.429126490002,27677.840009339998,53315.796877680004 2025-07-06,13:19:32.000,187,11063858,3924,0,1751807971,13179.415653869997,32294.52672024,53315.796877680004 2025-07-06,13:19:33.000,187,11063850,3885,0,1751807972,13179.388708630002,32756.258833500004,53315.78290344 2025-07-06,13:19:34.000,187,11063909,5285,0,1751807973,13179.388708630002,30447.957772830006,53315.81085192001 2025-07-06,13:19:35.000,187,11063880,4925,0,1751807974,13179.388708630002,28139.76244911,53315.90867160001 2025-07-06,13:19:36.000,187,11063852,4805,0,1751807975,13179.435862799997,30909.894310860007,53315.845787520004 2025-07-06,13:19:37.000,187,11063883,5245,0,1751807976,13179.496489589998,28601.790625830006,53315.89469736 2025-07-06,13:19:38.000,187,11063876,3885,0,1751807977,13179.570588999988,31371.943634969997,53315.90867160001 2025-07-06,13:19:39.000,187,11063886,3804,0,1751807978,13179.637952099998,28602.107836680007,53315.85277464 2025-07-06,13:19:40.000,187,11063923,5285,0,1751807979,13179.705315199993,29063.95273602,53315.95059432 2025-07-06,13:19:41.000,187,11063906,4445,0,1751807980,13179.792887229989,30910.747255590002,53315.90867160001 2025-07-06,13:19:42.000,187,11063883,5044,0,1751807981,13179.87372294999,28602.48144057,53315.95059432 2025-07-06,13:19:43.000,187,11063867,5125,0,1751807982,13179.907404499994,26755.827903600002,53316.00649128001 2025-07-06,13:19:44.000,187,11063899,5285,0,1751807983,13180.03539438999,26294.138085119994,53316.00649128001 2025-07-06,13:19:45.000,187,11063904,4645,0,1751807984,13180.19706582999,30910.831845149994,53316.048414 2025-07-06,13:19:46.000,187,11063882,4845,0,1751807985,13180.34526465,29064.079620360004,53316.05540112001 2025-07-06,13:19:47.000,187,11063859,4605,0,1751807986,13180.520408709992,33218.991923220005,53316.048414 2025-07-06,13:19:48.000,187,11063903,5125,0,1751807987,13180.634925979997,31372.253796689998,53316.06238824 2025-07-06,13:19:49.000,187,11063939,5165,0,1751807988,13180.729234320002,28140.5590008,53316.083349600005 2025-07-06,13:19:50.000,187,11063879,4965,0,1751807989,13180.823542659993,29063.868146459994,53316.17418216001 2025-07-06,13:19:51.000,187,11063920,4525,0,1751807990,13180.897642069998,29987.177292120003,53316.20911776 2025-07-06,13:19:52.000,187,11063870,4445,0,1751807991,13180.971741479989,32757.11882736,53316.19514352001 2025-07-06,13:19:53.000,187,11063844,4605,0,1751807992,13181.05257719999,28602.03029625,53316.23706624 2025-07-06,13:19:54.000,187,11063871,4925,0,1751807993,13181.146885539994,29525.367638430005,53316.31392456001 2025-07-06,13:19:55.000,187,11063871,5085,0,1751807994,13181.227721259995,33218.63241758999,53316.39078288001 2025-07-06,13:19:56.000,187,11063886,4685,0,1751807995,13181.35571114999,30910.218570840007,53316.35584728 2025-07-06,13:19:57.000,187,11063871,5285,0,1751807996,13181.470228419996,31833.492470850004,53316.40475712 2025-07-06,13:19:58.000,187,11063901,5325,0,1751807997,13181.591481999996,29525.127968009998,53316.488602560006 2025-07-06,13:19:59.000,187,11063911,4925,0,1751807998,13181.746417130002,26293.475466899996,53316.52353816 2025-07-06,13:20:00.000,187,11063851,4885,0,1751807999,13181.833989159997,28601.720134529998,53316.55148664 2025-07-06,13:20:01.000,187,11063851,4965,0,1751808000,13181.935033809998,29525.029280190007,53316.60738360001 2025-07-06,13:20:02.000,187,11063906,4085,0,1751808001,13182.056287389998,27678.319350179998,53316.60039648 2025-07-06,13:20:03.000,187,11063888,3725,0,1751808002,13182.130386799989,25370.02533864,53316.7121904 2025-07-06,13:20:04.000,187,11063879,5365,0,1751808003,13182.27184930999,24446.63160342,53316.69821616001 2025-07-06,13:20:05.000,187,11063949,4925,0,1751808004,13182.33921241,26754.918565829998,53316.851932800004 2025-07-06,13:20:06.000,187,11063912,4725,0,1751808005,13182.41331181999,32294.935569780006,53316.823984320006 2025-07-06,13:20:07.000,187,11063908,3845,0,1751808006,13182.47393860999,33680.01207435,53316.8868684 2025-07-06,13:20:08.000,187,11063900,4085,0,1751808007,13182.527829089995,29986.697951280003,53317.0266108 2025-07-06,13:20:09.000,187,11063842,4045,0,1751808008,13182.55477432999,33218.449140209996,53317.05455928 2025-07-06,13:20:10.000,187,11063889,4245,0,1751808009,13182.58171957,31371.92248758,53317.08250776001 2025-07-06,13:20:11.000,187,11063889,5165,0,1751808010,13182.66255529,30448.620391050004,53317.11744336 2025-07-06,13:20:12.000,187,11063913,5365,0,1751808011,13182.74339101,29987.022211260002,53317.20128880001 2025-07-06,13:20:13.000,187,11063891,5005,0,1751808012,13182.844435660001,28140.298182989995,53317.22225016 2025-07-06,13:20:14.000,187,11063916,4565,0,1751808013,13182.992634479997,31371.866094540004,53317.25019864001 2025-07-06,13:20:15.000,187,11063904,4725,0,1751808014,13183.073470199997,28601.86111713,53317.34801832001 2025-07-06,13:20:16.000,187,11063891,5245,0,1751808015,13183.221669019993,31833.436077809994,53317.43885088 2025-07-06,13:20:17.000,187,11063878,4925,0,1751808016,13183.322713669993,25831.672862339998,53317.44583800001 2025-07-06,13:20:18.000,187,11063874,4605,0,1751808017,13183.376604149998,27678.178367579996,53317.57160616 2025-07-06,13:20:19.000,187,11063855,5085,0,1751808018,13183.417022009999,31832.999031750005,53317.60654176 2025-07-06,13:20:20.000,187,11063850,4845,0,1751808019,13183.403549389994,32756.244735240005,53317.60654176 2025-07-06,13:20:21.000,187,11063931,5165,0,1751808020,13183.363131529994,24446.222753880007,53317.73929704 2025-07-06,13:20:22.000,187,11063900,4565,0,1751808021,13183.329449979989,33217.68078504001,53317.795194 2025-07-06,13:20:23.000,187,11063887,5325,0,1751808022,13183.295768429998,31832.58313308,53317.76724552 2025-07-06,13:20:24.000,187,11063914,4805,0,1751808023,13183.282295809993,27215.840029140003,53317.85109096001 2025-07-06,13:20:25.000,187,11063902,4645,0,1751808024,13183.235141639998,31370.759381130003,53317.91397504 2025-07-06,13:20:26.000,187,11063873,5125,0,1751808025,13183.154305919998,32294.04033027,53317.89301368 2025-07-06,13:20:27.000,187,11063890,4245,0,1751808026,13183.086942820002,31832.42100309,53317.90698792 2025-07-06,13:20:28.000,187,11063895,5005,0,1751808027,13182.999370789992,29985.802711769997,53317.92096216001 2025-07-06,13:20:29.000,187,11063865,5205,0,1751808028,13182.898326139992,30447.422038949997,53318.03974320001 2025-07-06,13:20:30.000,187,11063895,5125,0,1751808029,13182.797281489991,32294.103772439994,53318.025768960004 2025-07-06,13:20:31.000,187,11063905,5085,0,1751808030,13182.628873739995,34602.46122615,53317.96288488 2025-07-06,13:20:32.000,187,11063884,4565,0,1751808031,13182.53456539999,26754.24889848,53317.99083336001 2025-07-06,13:20:33.000,187,11063909,5044,0,1751808032,13182.426784439995,32294.188362,53318.0048076 2025-07-06,13:20:34.000,187,11063922,4645,0,1751808033,13182.33921241,27216.107896080008,53318.05371744 2025-07-06,13:20:35.000,187,11063918,4645,0,1751808034,13182.238167759999,32294.491474590002,53318.06070456 2025-07-06,13:20:36.000,187,11063893,5205,0,1751808035,13182.110177869989,29524.571086740005,53317.976859120005 2025-07-06,13:20:37.000,187,11063899,4325,0,1751808036,13181.961979049993,23061.392968860004,53317.99083336001 2025-07-06,13:20:38.000,187,11063878,4565,0,1751808037,13181.881143329992,26293.052519100005,53318.01878184001 2025-07-06,13:20:39.000,187,11063909,5044,0,1751808038,13181.759889749992,31371.42199935,53317.96987200001 2025-07-06,13:20:40.000,187,11063917,5085,0,1751808039,13181.746417130002,32294.794587180004,53317.96288488 2025-07-06,13:20:41.000,187,11063910,4645,0,1751808040,13181.685790340001,28601.473414980006,53317.87205232001 2025-07-06,13:20:42.000,187,11063938,4605,0,1751808041,13181.672317719996,29063.191429979997,53317.927949280005 2025-07-06,13:20:43.000,187,11063929,5005,0,1751808042,13181.631899859996,27216.51674562,53317.8650652 2025-07-06,13:20:44.000,187,11063910,4965,0,1751808043,13181.672317719996,26293.186452570008,53317.90000080001 2025-07-06,13:20:45.000,187,11063910,4765,0,1751808044,13181.645372480001,32294.794587180004,53317.879039440006 2025-07-06,13:20:46.000,187,11063902,4685,0,1751808045,13181.685790340001,26293.059568230005,53317.87205232001 2025-07-06,13:20:47.000,187,11063879,5125,0,1751808046,13181.692526649997,24908.004211050007,53317.830129600006 2025-07-06,13:20:48.000,187,11063911,5005,0,1751808047,13181.726208200002,24446.420129520004,53317.809168240005 2025-07-06,13:20:49.000,187,11063970,4485,0,1751808048,13181.766626060002,29986.324347390007,53317.78121976001 2025-07-06,13:20:50.000,187,11063906,4765,0,1751808049,13181.746417130002,29986.41598608,53317.830129600006 2025-07-06,13:20:51.000,187,11063918,4725,0,1751808050,13181.692526649997,28139.839989540007,53317.830129600006 2025-07-06,13:20:52.000,187,11063895,5165,0,1751808051,13181.618427239991,30909.901359990006,53317.80218112001 2025-07-06,13:20:53.000,187,11063945,4965,0,1751808052,13181.510646279996,27216.629531700004,53317.78820688 2025-07-06,13:20:54.000,187,11063942,4605,0,1751808053,13181.43654686999,30910.021195199995,53317.75327128001 2025-07-06,13:20:55.000,187,11063905,4925,0,1751808054,13181.37592007999,32295.020159339998,53317.69737432 2025-07-06,13:20:56.000,187,11063928,4765,0,1751808055,13181.30182067,30448.430064540007,53317.70436144001 2025-07-06,13:20:57.000,187,11063894,4165,0,1751808056,13181.268139119995,27678.509676689995,53317.64846448 2025-07-06,13:20:58.000,187,11063878,4645,0,1751808057,13181.30182067,26755.22872755,53317.68340008001 2025-07-06,13:20:59.000,187,11063886,4725,0,1751808058,13181.328765909995,28601.973903210004,53317.67641296 2025-07-06,13:21:00.000,187,11063915,4925,0,1751808059,13181.34223853,26293.616449499998,53317.65545160001 2025-07-06,13:21:01.000,187,11063883,5044,0,1751808060,13181.31529328999,31833.69689562,53317.65545160001 2025-07-06,13:21:02.000,187,11063895,5245,0,1751808061,13181.348974839995,27217.017233849998,53317.69737432 2025-07-06,13:21:03.000,187,11063912,4645,0,1751808062,13181.3220296,23985.392929260008,53317.67641296 2025-07-06,13:21:04.000,187,11063854,4765,0,1751808063,13181.30182067,29063.80470429,53317.662438720006 2025-07-06,13:21:05.000,187,11063915,5005,0,1751808064,13181.33550221999,30448.83186495,53317.690387200004 2025-07-06,13:21:06.000,187,11063908,4565,0,1751808065,13181.34223853,29987.20548864,53317.60654176 2025-07-06,13:21:07.000,187,11063895,5085,0,1751808066,13181.308556979995,27217.256904270005,53317.62750312 2025-07-06,13:21:08.000,187,11063892,4725,0,1751808067,13181.3220296,28602.305212320003,53317.592567520005 2025-07-06,13:21:09.000,187,11063945,5005,0,1751808068,13181.33550221999,29987.268930809994,53317.63449024001 2025-07-06,13:21:10.000,187,11063867,5325,0,1751808069,13181.31529328999,23523.99917424,53317.62750312 2025-07-06,13:21:11.000,187,11063941,4925,0,1751808070,13181.328765909995,29064.030276449994,53317.57859328 2025-07-06,13:21:12.000,187,11063885,4965,0,1751808071,13181.34223853,24909.089777069996,53317.60654176 2025-07-06,13:21:13.000,187,11063890,4725,0,1751808072,13181.308556979995,29987.480404710004,53317.66942584 2025-07-06,13:21:14.000,187,11063888,4525,0,1751808073,13181.26140281,32295.859005809994,53317.63449024001 2025-07-06,13:21:15.000,187,11063880,4685,0,1751808074,13181.25466649999,29064.157160789997,53317.662438720006 2025-07-06,13:21:16.000,187,11063874,4805,0,1751808075,13181.25466649999,26294.166281640006,53317.62750312 2025-07-06,13:21:17.000,187,11063841,5165,0,1751808076,13181.207512329995,26755.926591420008,53317.61352888001 2025-07-06,13:21:18.000,187,11063830,4605,0,1751808077,13181.22098495,30449.367598829995,53317.620516 2025-07-06,13:21:19.000,187,11063886,4845,0,1751808078,13181.26140281,36451.151961690004,53317.59955464 2025-07-06,13:21:20.000,187,11063831,5165,0,1751808079,13181.27487542999,24447.851102910005,53317.65545160001 2025-07-06,13:21:21.000,187,11063858,4685,0,1751808080,13181.25466649999,29064.664698149994,53317.57859328 2025-07-06,13:21:22.000,187,11063932,4605,0,1751808081,13181.27487542999,29988.100728150006,53317.620516 2025-07-06,13:21:23.000,187,11063902,4565,0,1751808082,13181.25466649999,27218.12394726,53317.641477360005 2025-07-06,13:21:24.000,187,11063911,5085,0,1751808083,13181.23445756999,31373.21247837,53317.7253228 2025-07-06,13:21:25.000,187,11063889,5005,0,1751808084,13181.18056709,29526.53779401,53317.71833568 2025-07-06,13:21:26.000,187,11063903,3965,0,1751808085,13181.18056709,30911.663642490006,53317.7253228 2025-07-06,13:21:27.000,187,11063881,5325,0,1751808086,13181.1199403,29526.622383570008,53317.73929704 2025-07-06,13:21:28.000,187,11063860,4125,0,1751808087,13181.066049819994,27680.004092250005,53317.760258400005 2025-07-06,13:21:29.000,187,11063850,4004,0,1751808088,13181.012159339989,30450.079560960003,53317.76724552 2025-07-06,13:21:30.000,187,11063906,4445,0,1751808089,13181.005423029994,29526.763366169995,53317.711348560006 2025-07-06,13:21:31.000,187,11063903,5165,0,1751808090,13180.965005169994,29065.144038989994,53317.70436144001 2025-07-06,13:21:32.000,187,11063912,4725,0,1751808091,13180.958268859998,33220.281914010004,53317.760258400005 2025-07-06,13:21:33.000,187,11063925,5044,0,1751808092,13180.931323619989,32758.655537700004,53317.76724552 2025-07-06,13:21:34.000,187,11063878,4605,0,1751808093,13180.938059929998,29065.313218109994,53317.78820688 2025-07-06,13:21:35.000,187,11063881,5205,0,1751808094,13180.944796239994,30912.009049860004,53317.830129600006 2025-07-06,13:21:36.000,187,11063889,5044,0,1751808095,13180.944796239994,29988.685805939996,53317.830129600006 2025-07-06,13:21:37.000,187,11063895,5205,0,1751808096,13180.938059929998,23986.894393950002,53317.795194 2025-07-06,13:21:38.000,187,11063880,4805,0,1751808097,13180.897642069998,28142.074563750008,53317.809168240005 2025-07-06,13:21:39.000,187,11063856,4725,0,1751808098,13180.823542659993,29527.066478759996,53317.82314248001 2025-07-06,13:21:40.000,187,11063893,5085,0,1751808099,13180.803333729993,31373.748212249993,53317.87205232001 2025-07-06,13:21:41.000,187,11063867,4125,0,1751808100,13180.749443250003,31835.430981600002,53317.84410384 2025-07-06,13:21:42.000,187,11063883,5205,0,1751808101,13180.709025390002,30911.973804210007,53317.858078080004 2025-07-06,13:21:43.000,187,11063840,3965,0,1751808102,13180.661871219992,29065.263874199998,53317.88602656 2025-07-06,13:21:44.000,187,11063916,4565,0,1751808103,13180.661871219992,27218.532796800006,53317.90000080001 2025-07-06,13:21:45.000,187,11063843,5125,0,1751808104,13180.655134909997,29065.193382900005,53317.9349364 2025-07-06,13:21:46.000,187,11063905,5285,0,1751808105,13180.628189670002,33220.373552699995,53317.8650652 2025-07-06,13:21:47.000,187,11063905,4365,0,1751808106,13180.594508119997,29988.671707679998,53317.88602656 2025-07-06,13:21:48.000,187,11063896,4685,0,1751808107,13180.574299189997,27680.36359788,53317.90000080001 2025-07-06,13:21:49.000,187,11063867,4925,0,1751808108,13180.513672399997,32297.2194879,53317.91397504 2025-07-06,13:21:50.000,187,11063884,4645,0,1751808109,13180.473254539997,28603.870119180006,53317.91397504 2025-07-06,13:21:51.000,187,11063893,5125,0,1751808110,13180.419364059991,30450.60824571,53317.89301368 2025-07-06,13:21:52.000,187,11063862,4685,0,1751808111,13180.378946199991,25372.25991285,53317.84410384 2025-07-06,13:21:53.000,187,11063899,5365,0,1751808112,13180.372209889996,33220.77535311,53317.89301368 2025-07-06,13:21:54.000,187,11063905,5285,0,1751808113,13180.318319409991,26295.65364807,53317.927949280005 2025-07-06,13:21:55.000,187,11063889,5005,0,1751808114,13180.25769261999,27680.69490699,53317.976859120005 2025-07-06,13:21:56.000,187,11063893,5245,0,1751808115,13180.210538449996,27680.666710470003,53317.91397504 2025-07-06,13:21:57.000,187,11063929,4525,0,1751808116,13180.170120589995,29527.313198310003,53317.94891064001 2025-07-06,13:21:58.000,187,11063876,4485,0,1751808117,13180.14317535,33682.41582768,53317.9349364 2025-07-06,13:21:59.000,187,11063935,4965,0,1751808118,13180.12296642,28142.363578079996,53317.997820480006 2025-07-06,13:22:00.000,187,11063904,4565,0,1751808119,13180.069075939995,29989.080557220004,53317.99083336001 2025-07-06,13:22:01.000,187,11063906,4805,0,1751808120,13180.02192177,27680.666710470003,53318.025768960004 2025-07-06,13:22:02.000,187,11063895,5165,0,1751808121,13180.048867009995,29989.101704610002,53317.96987200001 2025-07-06,13:22:03.000,187,11063862,4605,0,1751808122,13180.01518545999,26295.66774633,53317.9349364 2025-07-06,13:22:04.000,187,11063848,4445,0,1751808123,13179.968031289995,27680.751300029995,53317.96288488 2025-07-06,13:22:05.000,187,11063871,5245,0,1751808124,13179.90066819,33682.59205593,53317.95589776 2025-07-06,13:22:06.000,187,11063895,4765,0,1751808125,13179.806359849994,31374.185258309997,53317.9349364 2025-07-06,13:22:07.000,187,11063903,4765,0,1751808126,13179.705315199993,25833.956780459994,53317.94192352 2025-07-06,13:22:08.000,187,11063858,4645,0,1751808127,13179.590797929988,27680.659661340003,53317.90000080001 2025-07-06,13:22:09.000,187,11063881,5285,0,1751808128,13179.530171140002,25372.224667200004,53317.9349364 2025-07-06,13:22:10.000,187,11063894,4605,0,1751808129,13179.483016969993,29527.207461359998,53317.976859120005 2025-07-06,13:22:11.000,187,11063925,5005,0,1751808130,13179.442599109992,29527.1933631,53317.94891064001 2025-07-06,13:22:12.000,187,11063862,4805,0,1751808131,13179.402181249992,30450.460213979997,53317.927949280005 2025-07-06,13:22:13.000,187,11063866,4565,0,1751808132,13179.375236009997,26295.35053548,53317.91397504 2025-07-06,13:22:14.000,187,11063901,5205,0,1751808133,13179.341554459992,29065.503544620005,53317.94891064001 2025-07-06,13:22:15.000,187,11063896,4445,0,1751808134,13179.334818149997,30912.276916799994,53317.88602656 2025-07-06,13:22:16.000,187,11063870,4605,0,1751808135,13179.328081840002,31835.719995930005,53317.90698792 2025-07-06,13:22:17.000,187,11063873,4925,0,1751808136,13179.355027079997,28604.025200040007,53317.85109096001 2025-07-06,13:22:18.000,187,11063880,4645,0,1751808137,13179.301136599992,30912.431997659995,53317.84410384 2025-07-06,13:22:19.000,187,11063879,5044,0,1751808138,13179.287663980002,25372.25991285,53317.73230992001 2025-07-06,13:22:20.000,187,11063896,4725,0,1751808139,13179.314609219997,24448.943718060007,53317.73929704 2025-07-06,13:22:21.000,187,11063922,4645,0,1751808140,13179.260718739992,32759.085534629994,53317.795194 2025-07-06,13:22:22.000,187,11063867,5165,0,1751808141,13179.274191359997,30912.38265375,53317.80218112001 2025-07-06,13:22:23.000,187,11063893,5044,0,1751808142,13179.260718739992,34605.724973339995,53317.809168240005 2025-07-06,13:22:24.000,187,11063888,4645,0,1751808143,13179.307872910002,25833.808748730007,53317.80218112001 2025-07-06,13:22:25.000,187,11063935,5085,0,1751808144,13179.375236009997,27218.75836896,53317.80218112001 2025-07-06,13:22:26.000,187,11063862,4645,0,1751808145,13179.388708630002,29988.770395500003,53317.73230992001 2025-07-06,13:22:27.000,187,11063887,5405,0,1751808146,13179.422390179992,29988.728100720007,53317.75327128001 2025-07-06,13:22:28.000,187,11063909,5285,0,1751808147,13179.449335420002,25371.886308960005,53317.76724552 2025-07-06,13:22:29.000,187,11063876,4485,0,1751808148,13179.422390179992,29065.320267240008,53317.7253228 2025-07-06,13:22:30.000,187,11063954,4885,0,1751808149,13179.415653869997,26756.906420490006,53317.760258400005 2025-07-06,13:22:31.000,187,11063885,5125,0,1751808150,13179.368499700002,24910.111900920005,53317.68340008001 2025-07-06,13:22:32.000,187,11063888,4645,0,1751808151,13179.348290770002,28141.771451160006,53317.71833568 2025-07-06,13:22:33.000,187,11063878,4645,0,1751808152,13179.334818149997,31373.452148790006,53317.7253228 2025-07-06,13:22:34.000,187,11063830,4765,0,1751808153,13179.301136599992,27680.04638703,53317.73929704 2025-07-06,13:22:35.000,187,11063825,4885,0,1751808154,13179.253982429997,29988.453184650003,53317.69737432 2025-07-06,13:22:36.000,187,11063899,5285,0,1751808155,13179.267455050001,33220.08453837001,53317.73929704 2025-07-06,13:22:37.000,187,11063961,4445,0,1751808156,13179.267455050001,29526.68582574,53317.662438720006 2025-07-06,13:22:38.000,187,11063885,5044,0,1751808157,13179.301136599992,29064.967810739996,53317.66942584 2025-07-06,13:22:39.000,187,11063896,4525,0,1751808158,13179.287663980002,24909.963869190004,53317.7253228 2025-07-06,13:22:40.000,187,11063858,4605,0,1751808159,13179.294400289997,27680.018190510003,53317.78121976001 2025-07-06,13:22:41.000,187,11063843,5285,0,1751808160,13179.274191359997,28141.715058119997,53317.75327128001 2025-07-06,13:22:42.000,187,11063897,5165,0,1751808161,13179.294400289997,31373.459197920005,53317.795194 2025-07-06,13:22:43.000,187,11063851,5165,0,1751808162,13179.287663980002,25833.39285006,53317.73929704 2025-07-06,13:22:44.000,187,11063873,5285,0,1751808163,13179.253982429997,28603.4753679,53317.795194 2025-07-06,13:22:45.000,187,11063896,4725,0,1751808164,13179.260718739992,30450.26283834,53317.78121976001 2025-07-06,13:22:46.000,187,11063803,5044,0,1751808165,13179.267455050001,27218.511649410008,53317.78820688 2025-07-06,13:22:47.000,187,11063810,4965,0,1751808166,13179.253982429997,29988.608265510004,53317.711348560006 2025-07-06,13:22:48.000,187,11063848,4565,0,1751808167,13179.247246120001,25833.526783530004,53317.74628416 2025-07-06,13:22:49.000,187,11063815,5205,0,1751808168,13179.240509809992,30450.396771810003,53317.73230992001 2025-07-06,13:22:50.000,187,11063871,5044,0,1751808169,13179.247246120001,26757.005108309997,53317.78121976001 2025-07-06,13:22:51.000,187,11063888,4565,0,1751808170,13179.247246120001,33682.169108129994,53317.8650652 2025-07-06,13:22:52.000,187,11063847,5245,0,1751808171,13179.260718739992,29065.454200709995,53317.809168240005 2025-07-06,13:22:53.000,187,11063874,4605,0,1751808172,13179.267455050001,29527.136970060004,53317.84410384 2025-07-06,13:22:54.000,187,11063852,4605,0,1751808173,13179.213564569996,30912.283965929993,53317.879039440006 2025-07-06,13:22:55.000,187,11063896,4685,0,1751808174,13179.159674089991,25833.858092640003,53317.858078080004 2025-07-06,13:22:56.000,187,11063894,4685,0,1751808175,13179.112519919996,29527.32729657,53317.879039440006 2025-07-06,13:22:57.000,187,11063920,4125,0,1751808176,13179.072102059996,27680.610317429993,53317.830129600006 2025-07-06,13:22:58.000,187,11063880,4565,0,1751808177,13179.031684199996,29989.087606350004,53317.830129600006 2025-07-06,13:22:59.000,187,11063906,4805,0,1751808178,13179.031684199996,27219.040334160003,53317.84410384 2025-07-06,13:23:00.000,187,11063861,5285,0,1751808179,13179.072102059996,28604.11683873,53317.92096216001 2025-07-06,13:23:01.000,187,11063930,4525,0,1751808180,13179.12599254,31835.903273310003,53317.85109096001 2025-07-06,13:23:02.000,187,11063866,4605,0,1751808181,13179.146201470001,30450.9113583,53317.88602656 2025-07-06,13:23:03.000,187,11063874,4685,0,1751808182,13179.179883019991,28142.553904590008,53317.879039440006 2025-07-06,13:23:04.000,187,11063851,5044,0,1751808183,13179.267455050001,29989.207441560007,53317.94891064001 2025-07-06,13:23:05.000,187,11063882,4685,0,1751808184,13179.287663980002,26757.4492035,53317.927949280005 2025-07-06,13:23:06.000,187,11063860,4725,0,1751808185,13179.321345529992,30912.509538090002,53317.9349364 2025-07-06,13:23:07.000,187,11063912,5205,0,1751808186,13179.408917560002,26295.731188499994,53317.96987200001 2025-07-06,13:23:08.000,187,11063857,5285,0,1751808187,13179.462808039993,29989.13695026,53317.96987200001 2025-07-06,13:23:09.000,187,11063838,4805,0,1751808188,13179.536907449998,29989.059409830006,53318.06070456 2025-07-06,13:23:10.000,187,11063886,4805,0,1751808189,13179.624479479993,28604.046347430005,53317.95589776 2025-07-06,13:23:11.000,187,11063894,4805,0,1751808190,13179.691842579989,28604.032249170006,53317.98384624 2025-07-06,13:23:12.000,187,11063862,4765,0,1751808191,13179.732260439989,29527.418935259993,53318.05371744 2025-07-06,13:23:13.000,187,11063892,4965,0,1751808192,13179.799623539999,29065.743215039998,53318.1096144 2025-07-06,13:23:14.000,187,11063905,4645,0,1751808193,13179.799623539999,30912.439046789994,53318.10262728 2025-07-06,13:23:15.000,187,11063840,4765,0,1751808194,13179.813096159989,31835.875076790006,53318.1794856 2025-07-06,13:23:16.000,187,11063913,4125,0,1751808195,13179.85351401999,31835.832782009995,53318.17249848 2025-07-06,13:23:17.000,187,11063898,4805,0,1751808196,13179.880459259999,30450.833817870007,53318.13057576 2025-07-06,13:23:18.000,187,11063885,5485,0,1751808197,13179.860250329999,31835.860978530007,53318.165511360006 2025-07-06,13:23:19.000,187,11063868,4725,0,1751808198,13179.846777709994,30450.805621349995,53318.22140832 2025-07-06,13:23:20.000,187,11063882,4725,0,1751808199,13179.85351401999,24448.986012840003,53318.22140832 2025-07-06,13:23:21.000,187,11063892,4605,0,1751808200,13179.85351401999,33220.845844409996,53318.20743408001 2025-07-06,13:23:22.000,187,11063911,5525,0,1751808201,13179.866986639994,32297.480305710007,53318.17249848 2025-07-06,13:23:23.000,187,11063868,5044,0,1751808202,13179.880459259999,29989.003016789997,53318.2493568 2025-07-06,13:23:24.000,187,11063895,5245,0,1751808203,13179.92087712,29988.939574620003,53318.319228 2025-07-06,13:23:25.000,187,11063878,4685,0,1751808204,13179.99497652999,32758.965699420005,53318.29826664 2025-07-06,13:23:26.000,187,11063870,5005,0,1751808205,13180.06233963,29065.440102449997,53318.29826664 2025-07-06,13:23:27.000,187,11063857,5445,0,1751808206,13180.13643903999,29065.41190593,53318.27730528 2025-07-06,13:23:28.000,187,11063919,5325,0,1751808207,13180.19706582999,31373.67067182,53318.333202240006 2025-07-06,13:23:29.000,187,11063885,5285,0,1751808208,13180.271165239996,30450.25578921,53318.382112080006 2025-07-06,13:23:30.000,187,11063900,4965,0,1751808209,13180.331792029996,29526.84795573,53318.382112080006 2025-07-06,13:23:31.000,187,11063897,5325,0,1751808210,13180.378946199991,26756.709044849995,53318.39608632 2025-07-06,13:23:32.000,187,11063891,5285,0,1751808211,13180.446309300001,28141.67981247,53318.47294464001 2025-07-06,13:23:33.000,187,11063895,5165,0,1751808212,13180.473254539997,29988.31925118,53318.48691888 2025-07-06,13:23:34.000,187,11063875,5325,0,1751808213,13180.527145020002,29988.33334944,53318.51486736 2025-07-06,13:23:35.000,187,11063920,4725,0,1751808214,13180.533881329997,27218.321322899996,53318.5637772 2025-07-06,13:23:36.000,187,11063914,4805,0,1751808215,13180.554090259997,27680.088681809997,53318.57775144 2025-07-06,13:23:37.000,187,11063839,5165,0,1751808216,13180.486727160001,25833.477439619994,53318.57076432001 2025-07-06,13:23:38.000,187,11063852,4765,0,1751808217,13180.405891440001,22140.135120029998,53318.53582872 2025-07-06,13:23:39.000,187,11063923,4445,0,1751808218,13180.365473580001,29065.313218109994,53318.54281584001 2025-07-06,13:23:40.000,187,11063942,4885,0,1751808219,13180.28463786,28603.686841799994,53318.598712800005 2025-07-06,13:23:41.000,187,11063897,5205,0,1751808220,13180.210538449996,33220.49338791,53318.59172568001 2025-07-06,13:23:42.000,187,11063911,5285,0,1751808221,13180.170120589995,27218.730172440002,53318.528841600004 2025-07-06,13:23:43.000,187,11063900,4004,0,1751808222,13180.15664796999,24910.407964380007,53318.598712800005 2025-07-06,13:23:44.000,187,11063956,4925,0,1751808223,13180.17685689999,26295.421026779994,53318.58473856 2025-07-06,13:23:45.000,187,11063906,4045,0,1751808224,13180.210538449996,29988.833837669998,53318.66858400001 2025-07-06,13:23:46.000,187,11063921,4965,0,1751808225,13180.19706582999,29988.911378100005,53318.66858400001 2025-07-06,13:23:47.000,187,11063984,4845,0,1751808226,13180.26442893,28142.236693740007,53318.647622640005 2025-07-06,13:23:48.000,187,11063915,5365,0,1751808227,13180.34526465,25372.231716330003,53318.647622640005 2025-07-06,13:23:49.000,187,11063906,4725,0,1751808228,13180.392418819996,28603.961757869998,53318.67557112 2025-07-06,13:23:50.000,187,11063882,4685,0,1751808229,13180.439572989992,34605.788415510004,53318.66858400001 2025-07-06,13:23:51.000,187,11063905,4565,0,1751808230,13180.439572989992,27218.92049895,53318.717493840006 2025-07-06,13:23:52.000,187,11063918,5205,0,1751808231,13180.473254539997,27680.589170039995,53318.68255824 2025-07-06,13:23:53.000,187,11063902,4925,0,1751808232,13180.513672399997,30450.58004919,53318.72448096 2025-07-06,13:23:54.000,187,11063932,4925,0,1751808233,13180.567562880002,32758.951601160006,53318.766403680005 2025-07-06,13:23:55.000,187,11063896,4525,0,1751808234,13180.614717049997,27680.490482220004,53318.78037792 2025-07-06,13:23:56.000,187,11063895,5165,0,1751808235,13180.695552769997,31373.860998329998,53318.766403680005 2025-07-06,13:23:57.000,187,11063897,5165,0,1751808236,13180.729234320002,33682.22550117,53318.78037792 2025-07-06,13:23:58.000,187,11063900,4525,0,1751808237,13180.823542659993,28142.081612880007,53318.864223360004 2025-07-06,13:23:59.000,187,11063888,3924,0,1751808238,13180.897642069998,26756.99101005,53318.85723624001 2025-07-06,13:24:00.000,187,11063852,4085,0,1751808239,13181.05257719999,29988.615314640003,53318.87121048 2025-07-06,13:24:01.000,187,11063910,3804,0,1751808240,13181.1199403,28141.806696810003,53318.9131332 2025-07-06,13:24:02.000,187,11063896,4805,0,1751808241,13181.20077602,27679.940650079996,53318.89217184 2025-07-06,13:24:03.000,187,11063922,3924,0,1751808242,13181.27487542999,30449.811694019998,53318.95505592001 2025-07-06,13:24:04.000,187,11063876,4925,0,1751808243,13181.39612900999,30911.459217719996,53318.96903016 2025-07-06,13:24:05.000,187,11063890,4965,0,1751808244,13181.42307425,34143.06942405,53318.99697864001 2025-07-06,13:24:06.000,187,11063874,4125,0,1751808245,13181.50390997,25832.984000519995,53318.92710744001 2025-07-06,13:24:07.000,187,11063900,5085,0,1751808246,13181.497173659991,26294.610376829994,53319.01794 2025-07-06,13:24:08.000,187,11063864,4805,0,1751808247,13181.537591519991,28603.017174449997,53319.03890136 2025-07-06,13:24:09.000,187,11063885,4525,0,1751808248,13181.611690929996,24909.639609210004,53319.101785440005 2025-07-06,13:24:10.000,187,11063861,4485,0,1751808249,13181.685790340001,29988.086629890007,53319.13672104 2025-07-06,13:24:11.000,187,11063913,5205,0,1751808250,13181.739680819992,28141.404896399996,53319.12973392 2025-07-06,13:24:12.000,187,11063882,4285,0,1751808251,13181.786834990002,28603.059469230007,53319.199605120004 2025-07-06,13:24:13.000,187,11063900,4325,0,1751808252,13181.820516539992,25833.054491820003,53319.17864376 2025-07-06,13:24:14.000,187,11063883,5085,0,1751808253,13181.793571299997,28603.073567490006,53319.18563088 2025-07-06,13:24:15.000,187,11063865,5285,0,1751808254,13181.833989159997,28603.13700966,53319.24851496 2025-07-06,13:24:16.000,187,11063895,4685,0,1751808255,13181.860934399992,28141.454240310006,53319.24851496 2025-07-06,13:24:17.000,187,11063879,5405,0,1751808256,13181.881143329992,34604.90727426,53319.29043768001 2025-07-06,13:24:18.000,187,11063887,5485,0,1751808257,13181.914824879997,24448.175362890004,53319.33236040001 2025-07-06,13:24:19.000,187,11063908,3804,0,1751808258,13181.941770119993,31373.402804879996,53319.367296000004 2025-07-06,13:24:20.000,187,11063919,5085,0,1751808259,13181.921561189993,24910.097802660006,53319.40921872001 2025-07-06,13:24:21.000,187,11063908,4685,0,1751808260,13181.982187979993,29065.277972459997,53319.43018008001 2025-07-06,13:24:22.000,187,11063881,4525,0,1751808261,13181.995660599998,21216.85417089,53319.49306416 2025-07-06,13:24:23.000,187,11063889,4325,0,1751808262,13182.022605839993,25833.625471349995,53319.47908992001 2025-07-06,13:24:24.000,187,11063891,5245,0,1751808263,13182.096705249998,30450.396771810003,53319.54896112001 2025-07-06,13:24:25.000,187,11063867,5245,0,1751808264,13182.076496319998,27680.36359788,53319.54896112001 2025-07-06,13:24:26.000,187,11063856,4925,0,1751808265,13182.164068349994,29527.087626149994,53319.56992248 2025-07-06,13:24:27.000,187,11063864,4885,0,1751808266,13182.191013589989,32297.275880939997,53319.6118452 2025-07-06,13:24:28.000,187,11063929,4525,0,1751808267,13182.164068349994,28142.180300699998,53319.56293536 2025-07-06,13:24:29.000,187,11063902,3965,0,1751808268,13182.177540969999,27680.511629610002,53319.66075504 2025-07-06,13:24:30.000,187,11063908,4805,0,1751808269,13182.265112999994,25833.773503079996,53319.70966488 2025-07-06,13:24:31.000,187,11063844,4685,0,1751808270,13182.27184930999,31835.586062460003,53319.70966488 2025-07-06,13:24:32.000,187,11063892,4845,0,1751808271,13182.319003479999,28603.77848049,53319.772548960005 2025-07-06,13:24:33.000,187,11063859,5044,0,1751808272,13182.42004813,29065.4048568,53319.80748456 2025-07-06,13:24:34.000,187,11063880,4685,0,1751808273,13182.51435646999,27218.673779400007,53319.89831712 2025-07-06,13:24:35.000,187,11063910,4845,0,1751808274,13182.568246949995,32758.789471170006,53319.84242016001 2025-07-06,13:24:36.000,187,11063901,5325,0,1751808275,13182.65581897999,31835.46622725,53319.91229136001 2025-07-06,13:24:37.000,187,11063913,5245,0,1751808276,13182.716445769991,33220.436994870004,53319.98216256001 2025-07-06,13:24:38.000,187,11063905,5245,0,1751808277,13182.783808870001,31373.741163119994,53319.94722696 2025-07-06,13:24:39.000,187,11063953,5365,0,1751808278,13182.878117209992,27218.57509158,53320.05203376001 2025-07-06,13:24:40.000,187,11063885,4325,0,1751808279,13182.992634479997,30450.26283834,53320.066008 2025-07-06,13:24:41.000,187,11063851,5245,0,1751808280,13183.107151750002,32296.90932618,53320.059020880006 2025-07-06,13:24:42.000,187,11063867,5325,0,1751808281,13183.275559499998,32758.54980075,53320.10094360001 2025-07-06,13:24:43.000,187,11063869,4325,0,1751808282,13183.383340459994,27680.04638703,53320.07998224001 2025-07-06,13:24:44.000,187,11063872,4805,0,1751808283,13183.518066659999,31373.416903139994,53320.09395648 2025-07-06,13:24:45.000,187,11063848,4125,0,1751808284,13183.59216606999,28603.411925730004,53320.107930720005 2025-07-06,13:24:46.000,187,11063874,4685,0,1751808285,13183.75383750999,29526.763366169995,53320.17081480001 2025-07-06,13:24:47.000,187,11063836,4765,0,1751808286,13183.85488215999,29526.69287487,53320.226711760006 2025-07-06,13:24:48.000,187,11063904,4004,0,1751808287,13183.94245419,25833.26596572,53320.25466024 2025-07-06,13:24:49.000,187,11063864,3885,0,1751808288,13184.023289910001,27679.919502689998,53320.26164736 2025-07-06,13:24:50.000,187,11063905,5044,0,1751808289,13184.110861939997,33681.63337425,53320.33151856 2025-07-06,13:24:51.000,187,11063877,5325,0,1751808290,13184.171488729997,29064.91846683,53320.33151856 2025-07-06,13:24:52.000,187,11063894,3645,0,1751808291,13184.238851829992,33220.02814533,53320.3804284 2025-07-06,13:24:53.000,187,11063906,4445,0,1751808292,13184.319687549993,28603.256844870004,53320.443312480005 2025-07-06,13:24:54.000,187,11063894,4845,0,1751808293,13184.393786959998,28603.228648350007,53320.47126096 2025-07-06,13:24:55.000,187,11063909,5125,0,1751808294,13184.461150059993,31373.233625759996,53320.52715792 2025-07-06,13:24:56.000,187,11063876,4685,0,1751808295,13184.541985779993,29064.840926400007,53320.55510640001 2025-07-06,13:24:57.000,187,11063848,5005,0,1751808296,13184.602612569994,28603.115862270002,53320.58305488001 2025-07-06,13:24:58.000,187,11063862,4685,0,1751808297,13184.676711979999,29526.467302710007,53320.63895184 2025-07-06,13:24:59.000,187,11063826,3924,0,1751808298,13184.744075079994,23986.400954850003,53320.67388744001 2025-07-06,13:25:00.000,187,11063920,4485,0,1751808299,13184.85859235,32758.140951210007,53320.71581016 2025-07-06,13:25:01.000,187,11063858,4525,0,1751808300,13184.91248282999,32296.486378379996,53320.827604080005 2025-07-06,13:25:02.000,187,11063839,5125,0,1751808301,13184.97310961999,26294.814801600005,53320.84856544001 2025-07-06,13:25:03.000,187,11063891,5285,0,1751808302,13185.02026379,30911.515610760005,53320.85555256 2025-07-06,13:25:04.000,187,11063891,4165,0,1751808303,13185.10109951,27218.180340299994,53320.91843664001 2025-07-06,13:25:05.000,187,11063840,3845,0,1751808304,13185.10109951,28603.242746610005,53320.98830784001 2025-07-06,13:25:06.000,187,11064034,4125,0,1751808305,13185.107835819996,29526.608285309994,53321.0791404 2025-07-06,13:25:07.000,187,11063887,4085,0,1751808306,13185.107835819996,28141.67981247,53321.03023056 2025-07-06,13:25:08.000,187,11063876,4605,0,1751808307,13185.107835819996,28603.426023990003,53321.114076000005 2025-07-06,13:25:09.000,187,11063878,4485,0,1751808308,13185.107835819996,31835.156065529998,53321.2188828 2025-07-06,13:25:10.000,187,11063927,5365,0,1751808309,13185.047209029995,28141.799647680004,53321.19792144 2025-07-06,13:25:11.000,187,11063909,4365,0,1751808310,13185.02026379,30450.178248779994,53321.31670248 2025-07-06,13:25:12.000,187,11063877,4845,0,1751808311,13184.93942807,23525.1411333,53321.32368960001 2025-07-06,13:25:13.000,187,11063864,4805,0,1751808312,13184.87206496999,29988.63646203,53321.37259944001 2025-07-06,13:25:14.000,187,11063938,4605,0,1751808313,13184.845119729995,32296.986866609994,53321.38657368 2025-07-06,13:25:15.000,187,11063815,5005,0,1751808314,13184.845119729995,36452.08244685001,53321.48439336 2025-07-06,13:25:16.000,187,11063833,5165,0,1751808315,13184.85185603999,29065.270923329997,53321.42150928001 2025-07-06,13:25:17.000,187,11063812,4725,0,1751808316,13184.885537589995,25371.907456350003,53321.51932896001 2025-07-06,13:25:18.000,187,11063833,5125,0,1751808317,13184.905746519995,30912.002000730005,53321.5333032 2025-07-06,13:25:19.000,187,11063784,4365,0,1751808318,13184.89227389999,26756.96281353,53321.568238800006 2025-07-06,13:25:20.000,187,11063840,3885,0,1751808319,13184.89227389999,29988.671707679998,53321.5333032 2025-07-06,13:25:21.000,187,11063863,5044,0,1751808320,13184.89901021,32758.824716820003,53321.63112288 2025-07-06,13:25:22.000,187,11063845,5365,0,1751808321,13184.85185603999,32297.191291380004,53321.63811000001 2025-07-06,13:25:23.000,187,11063861,5125,0,1751808322,13184.824910799995,31835.571964200004,53321.680032719996 2025-07-06,13:25:24.000,187,11063820,4685,0,1751808323,13184.784492939994,31374.016079189998,53321.69400696 2025-07-06,13:25:25.000,187,11063878,4685,0,1751808324,13184.7575477,30450.728080920002,53321.77785240001 2025-07-06,13:25:26.000,187,11063908,4965,0,1751808325,13184.717129839999,32297.423912669998,53321.77086528 2025-07-06,13:25:27.000,187,11063875,5365,0,1751808326,13184.73060245999,29065.693871130003,53321.784839520005 2025-07-06,13:25:28.000,187,11063892,4685,0,1751808327,13184.737338769999,26757.244778730004,53321.784839520005 2025-07-06,13:25:29.000,187,11063846,4725,0,1751808328,13184.77102031999,26757.230680470006,53321.79182664 2025-07-06,13:25:30.000,187,11063839,4845,0,1751808329,13184.744075079994,31835.677701149994,53321.81977512 2025-07-06,13:25:31.000,187,11063843,5085,0,1751808330,13184.81143817999,23525.549982840006,53321.86169784 2025-07-06,13:25:32.000,187,11063890,4925,0,1751808331,13184.824910799995,29065.595183309997,53321.833749360005 2025-07-06,13:25:33.000,187,11063883,5205,0,1751808332,13184.885537589995,31835.684750279994,53321.81977512 2025-07-06,13:25:34.000,187,11063839,5405,0,1751808333,13184.905746519995,29065.5458394,53321.82676224001 2025-07-06,13:25:35.000,187,11063826,4525,0,1751808334,13184.97984593,29988.911378100005,53321.92458192001 2025-07-06,13:25:36.000,187,11063882,3685,0,1751808335,13185.006791169995,25833.815797860007,53321.87567208001 2025-07-06,13:25:37.000,187,11063884,4004,0,1751808336,13185.027000099995,28603.884217440005,53321.92458192001 2025-07-06,13:25:38.000,187,11063836,4885,0,1751808337,13185.07415426999,28142.271939390004,53321.89663344001 2025-07-06,13:25:39.000,187,11063864,3565,0,1751808338,13185.107835819996,28142.342430689998,53321.92458192001 2025-07-06,13:25:40.000,187,11063806,4805,0,1751808339,13185.09436319999,31835.79048723,53321.93156904 2025-07-06,13:25:41.000,187,11063805,5445,0,1751808340,13185.09436319999,23987.352587400004,53321.94554328001 2025-07-06,13:25:42.000,187,11063849,4605,0,1751808341,13185.14151737,29989.214490690007,53321.952530400005 2025-07-06,13:25:43.000,187,11063860,4605,0,1751808342,13185.188671539996,32759.289959400005,53321.96650464 2025-07-06,13:25:44.000,187,11063889,4325,0,1751808343,13185.195407849991,28604.11683873,53322.015414479996 2025-07-06,13:25:45.000,187,11063888,4605,0,1751808344,13185.215616779991,31374.15706179,53322.06432432001 2025-07-06,13:25:46.000,187,11063887,5125,0,1751808345,13185.296452499992,24448.978963710004,53322.06432432001 2025-07-06,13:25:47.000,187,11063863,5445,0,1751808346,13185.323397740001,29065.72206765,53322.07829856 2025-07-06,13:25:48.000,187,11063891,5285,0,1751808347,13185.363815600002,31374.1359144,53322.1272084 2025-07-06,13:25:49.000,187,11063827,4925,0,1751808348,13185.363815600002,29989.122852,53322.07829856 2025-07-06,13:25:50.000,187,11063767,4965,0,1751808349,13185.431178699997,32297.55784614,53322.14118264001 2025-07-06,13:25:51.000,187,11063854,4004,0,1751808350,13185.512014419997,28604.180280900007,53322.13419552 2025-07-06,13:25:52.000,187,11063845,5125,0,1751808351,13185.626531690003,30912.622324170006,53322.16214400001 2025-07-06,13:25:53.000,187,11063825,5085,0,1751808352,13185.633267999998,29065.982885460005,53322.24598944 2025-07-06,13:25:54.000,187,11063872,3885,0,1751808353,13185.714103719998,28142.63849415,53322.27393792 2025-07-06,13:25:55.000,187,11063844,4765,0,1751808354,13185.761257889993,29989.46121024,53322.25996368001 2025-07-06,13:25:56.000,187,11063903,4925,0,1751808355,13185.761257889993,25372.75335195,53322.336822000005 2025-07-06,13:25:57.000,187,11063813,5245,0,1751808356,13185.801675749994,30912.99592806,53322.35778336001 2025-07-06,13:25:58.000,187,11063848,4805,0,1751808357,13185.835357299999,27219.681804990003,53322.39271896 2025-07-06,13:25:59.000,187,11063893,4965,0,1751808358,13185.821884679994,29528.13794652,53322.406693200006 2025-07-06,13:26:00.000,187,11063869,4365,0,1751808359,13185.869038849989,28143.188326289994,53322.43464168 2025-07-06,13:26:01.000,187,11063881,4285,0,1751808360,13185.90945670999,29989.92645282,53322.47656440001 2025-07-06,13:26:02.000,187,11063891,4485,0,1751808361,13185.916193019999,30913.31313891,53322.54643560001 2025-07-06,13:26:03.000,187,11063871,4165,0,1751808362,13185.97008349999,28604.955685199995,53322.64425528001 2025-07-06,13:26:04.000,187,11063889,5125,0,1751808363,13185.956610879999,23064.818846039998,53322.63028104 2025-07-06,13:26:05.000,187,11063852,4925,0,1751808364,13185.94987456999,29990.025140640006,53322.66521664001 2025-07-06,13:26:06.000,187,11063817,4245,0,1751808365,13185.963347189994,29990.018091510006,53322.70713936 2025-07-06,13:26:08.000,187,11063912,4765,0,1751808367,13185.97008349999,27219.956721060007,53322.73508784001 2025-07-06,13:26:09.000,187,11063890,4405,0,1751808368,13186.084600769995,29990.152024979994,53322.7560492 2025-07-06,13:26:10.000,187,11063875,5205,0,1751808369,13186.185645419995,23988.36766212,53322.91675296 2025-07-06,13:26:11.000,187,11063889,4085,0,1751808370,13186.205854349995,33683.811555420005,53322.91675296 2025-07-06,13:26:12.000,187,11063883,4925,0,1751808371,13186.246272209995,28143.667667129994,53322.9656628 2025-07-06,13:26:13.000,187,11063903,4925,0,1751808372,13186.27995376,23988.51569385,53323.00059840001 2025-07-06,13:26:14.000,187,11063888,4965,0,1751808373,13186.29342637999,33222.361407360004,53323.04950824001 2025-07-06,13:26:15.000,187,11063900,4565,0,1751808374,13186.31363530999,29067.251728860007,53323.1403408 2025-07-06,13:26:16.000,187,11063866,4605,0,1751808375,13186.31363530999,23065.340481659994,53323.175276400005 2025-07-06,13:26:17.000,187,11063866,4645,0,1751808376,13186.367525789996,30452.370528209998,53323.26610896001 2025-07-06,13:26:18.000,187,11063890,4605,0,1751808377,13186.394471029991,31375.74311604,53323.25213472 2025-07-06,13:26:19.000,187,11063842,4365,0,1751808378,13186.434888889991,33684.26974887001,53323.30803168 2025-07-06,13:26:20.000,187,11063859,5085,0,1751808379,13186.468570439996,32299.256686470006,53323.356941519996 2025-07-06,13:26:21.000,187,11063867,4925,0,1751808380,13186.502251990001,30914.208378420008,53323.32200592 2025-07-06,13:26:22.000,187,11063891,5205,0,1751808381,13186.535933539992,33684.32614191,53323.40585136001 2025-07-06,13:26:23.000,187,11063854,4405,0,1751808382,13186.623505570002,29067.449104500003,53323.510658160005 2025-07-06,13:26:24.000,187,11063922,4685,0,1751808383,13186.643714500002,31837.51752408,53323.559568000004 2025-07-06,13:26:25.000,187,11063916,4565,0,1751808384,13186.724550220002,29067.385662329994,53323.60149072001 2025-07-06,13:26:26.000,187,11063879,5085,0,1751808385,13186.791913319998,28605.618303420008,53323.64341344 2025-07-06,13:26:27.000,187,11063896,4765,0,1751808386,13186.879485349993,29528.96269473,53323.70629752 2025-07-06,13:26:28.000,187,11063906,4845,0,1751808387,13186.967057379989,28143.808649729996,53323.70629752 2025-07-06,13:26:29.000,187,11063861,5245,0,1751808388,13187.047893099989,34145.6423565,53323.76918160001 2025-07-06,13:26:30.000,187,11063903,5085,0,1751808389,13187.081574649994,29528.765319090002,53323.846039920005 2025-07-06,13:26:31.000,187,11063891,4885,0,1751808390,13187.115256199999,26758.668702990006,53323.846039920005 2025-07-06,13:26:32.000,187,11063899,5005,0,1751808391,13187.19609192,31837.186214970003,53323.90193688 2025-07-06,13:26:33.000,187,11063893,5085,0,1751808392,13187.27692764,29528.842859519995,53323.964820960005 2025-07-06,13:26:34.000,187,11063837,4805,0,1751808393,13187.33081811999,31375.630329959997,53323.92988536 2025-07-06,13:26:35.000,187,11063917,5165,0,1751808394,13187.39144490999,27220.584093629994,53323.964820960005 2025-07-06,13:26:36.000,187,11063805,4925,0,1751808395,13187.39818122,26297.232653190003,53323.964820960005 2025-07-06,13:26:37.000,187,11063908,4645,0,1751808396,13187.465544319995,29067.357465809997,53324.09058912 2025-07-06,13:26:38.000,187,11063857,5205,0,1751808397,13187.546380039996,29067.392711459994,53324.1884088 2025-07-06,13:26:39.000,187,11063872,4885,0,1751808398,13187.58006159,34145.910223440005,53324.22334440001 2025-07-06,13:26:40.000,187,11063859,5085,0,1751808399,13187.640688380001,29529.11072646,53324.26526712 2025-07-06,13:26:41.000,187,11063927,5285,0,1751808400,13187.694578859991,33684.241552349995,53324.3281512 2025-07-06,13:26:42.000,187,11063901,5005,0,1751808401,13187.768678269997,31375.848852990006,53324.38404816 2025-07-06,13:26:43.000,187,11063893,5005,0,1751808402,13187.755205649992,25835.683817309997,53324.48186784 2025-07-06,13:26:44.000,187,11063864,4765,0,1751808403,13187.775414579992,28144.154057100008,53324.50981632001 2025-07-06,13:26:45.000,187,11063886,4965,0,1751808404,13187.842777680002,28605.87912123,53324.565713280004 2025-07-06,13:26:46.000,187,11063876,4685,0,1751808405,13187.876459229992,30914.44099971,53324.635584480005 2025-07-06,13:26:47.000,187,11063943,4285,0,1751808406,13187.923613400002,28144.41487491,53324.7124428 2025-07-06,13:26:48.000,187,11063897,5285,0,1751808407,13187.903404470002,26297.676748380007,53324.70545568001 2025-07-06,13:26:49.000,187,11063874,4805,0,1751808408,13187.923613400002,30452.934458610005,53324.74039128 2025-07-06,13:26:50.000,187,11063873,4405,0,1751808409,13187.910140779997,30453.026097299997,53324.8172496 2025-07-06,13:26:51.000,187,11063893,5285,0,1751808410,13187.896668159992,29529.618263819997,53324.82423672001 2025-07-06,13:26:52.000,187,11063885,5205,0,1751808411,13187.964031260002,27682.858989900007,53324.90808216 2025-07-06,13:26:53.000,187,11063887,4045,0,1751808412,13187.984240190002,27682.851940770008,53324.94301776001 2025-07-06,13:26:54.000,187,11063883,5205,0,1751808413,13188.065075910003,24451.044358800005,53324.99192760001 2025-07-06,13:26:55.000,187,11063877,5085,0,1751808414,13188.152647939998,33684.890072309994,53324.99891472 2025-07-06,13:26:56.000,187,11063853,5085,0,1751808415,13188.287374139989,28144.640447070007,53325.12468288 2025-07-06,13:26:57.000,187,11063832,4765,0,1751808416,13188.41536403,31838.229486209995,53325.1666056 2025-07-06,13:26:58.000,187,11063843,5125,0,1751808417,13188.57703547,25836.27594423,53325.21551544 2025-07-06,13:26:59.000,187,11063858,4805,0,1751808418,13188.71176166999,30453.230522070007,53325.22948968001 2025-07-06,13:27:00.000,187,11063842,3485,0,1751808419,13188.880169420001,32300.039139900007,53325.2714124 2025-07-06,13:27:01.000,187,11063886,4725,0,1751808420,13189.021631930002,29529.90727815,53325.32032224 2025-07-06,13:27:02.000,187,11063910,4645,0,1751808421,13189.142885510002,30453.30101337,53325.39718056001 2025-07-06,13:27:03.000,187,11063849,4445,0,1751808422,13189.264139090003,30453.31511163,53325.44609040001 2025-07-06,13:27:04.000,187,11063900,4725,0,1751808423,13189.412337909998,26298.113794439996,53325.51596160001 2025-07-06,13:27:05.000,187,11063914,4525,0,1751808424,13189.56727303999,32761.813547939993,53325.61378128001 2025-07-06,13:27:06.000,187,11063934,5085,0,1751808425,13189.675054,27683.25374118,53325.592819920006 2025-07-06,13:27:07.000,187,11063931,5044,0,1751808426,13189.83672544,28144.978805310006,53325.64871688 2025-07-06,13:27:09.000,187,11063897,4445,0,1751808428,13190.112914149991,24451.544847030003,53325.83038200001 2025-07-06,13:27:10.000,187,11063887,4965,0,1751808429,13190.281321900002,31838.729974439993,53325.87230472 2025-07-06,13:27:11.000,187,11063887,5245,0,1751808430,13190.416048099993,27683.535706380004,53325.91422744 2025-07-06,13:27:12.000,187,11063903,5125,0,1751808431,13190.577719539993,25836.797579849997,53325.977111520006 2025-07-06,13:27:13.000,187,11063887,5445,0,1751808432,13190.732654669999,29530.309078560007,53326.1098668 2025-07-06,13:27:14.000,187,11063864,3885,0,1751808433,13190.860644559994,32762.194200960002,53326.17275088 2025-07-06,13:27:15.000,187,11063885,5445,0,1751808434,13191.002107069995,31377.117696390007,53326.263583440006 2025-07-06,13:27:16.000,187,11063860,3804,0,1751808435,13191.143569579996,34609.05921183,53326.38236448001 2025-07-06,13:27:17.000,187,11063883,4285,0,1751808436,13191.231141609991,26760.367543319997,53326.3893516 2025-07-06,13:27:18.000,187,11063878,3725,0,1751808437,13191.365867809996,27222.163098749996,53326.50813264 2025-07-06,13:27:19.000,187,11063899,5365,0,1751808438,13191.433230909992,27222.247688310003,53326.60595232 2025-07-06,13:27:20.000,187,11063838,4885,0,1751808439,13191.554484489992,29992.520532659997,53326.65486216 2025-07-06,13:27:21.000,187,11063857,4365,0,1751808440,13191.642056520002,30454.301989829997,53326.75268184 2025-07-06,13:27:22.000,187,11063869,5005,0,1751808441,13191.729628549998,30916.04820135,53326.82255304 2025-07-06,13:27:23.000,187,11063900,4045,0,1751808442,13191.810464269998,29992.66151526,53326.97626968001 2025-07-06,13:27:24.000,187,11063868,3885,0,1751808443,13191.898036299994,29992.753153950005,53326.95530832001 2025-07-06,13:27:25.000,187,11063845,5285,0,1751808444,13192.02602618999,29992.767252210004,53327.0880636 2025-07-06,13:27:26.000,187,11063918,4805,0,1751808445,13192.10686190999,28607.754189810003,53327.1579348 2025-07-06,13:27:27.000,187,11063881,4125,0,1751808446,13192.25506073,29069.57089263,53327.269728720006 2025-07-06,13:27:28.000,187,11063908,3804,0,1751808447,13192.342632759995,27222.91030653,53327.33959992001 2025-07-06,13:27:29.000,187,11063923,4445,0,1751808448,13192.484095269996,30454.943460659997,53327.44440672 2025-07-06,13:27:30.000,187,11063910,3924,0,1751808449,13192.537985750001,31840.231439130002,53327.54921352 2025-07-06,13:27:31.000,187,11063879,4325,0,1751808450,13192.625557779997,27223.340303460005,53327.6120976 2025-07-06,13:27:32.000,187,11063906,4765,0,1751808451,13192.679448260002,31840.464060419996,53327.75882712 2025-07-06,13:27:33.000,187,11063862,5125,0,1751808452,13192.746811359997,31378.901126280005,53327.81472408001 2025-07-06,13:27:34.000,187,11063924,3804,0,1751808453,13192.847856009997,29532.16299975,53327.86363392001 2025-07-06,13:27:35.000,187,11063914,4525,0,1751808454,13192.962373279988,33687.58283997,53327.94747936 2025-07-06,13:27:36.000,187,11063877,5085,0,1751808455,13193.049945309998,27223.798496910007,53328.04529904 2025-07-06,13:27:37.000,187,11063851,5365,0,1751808456,13193.137517339994,31379.211288000006,53328.12215736 2025-07-06,13:27:38.000,187,11063918,4685,0,1751808457,13193.20488043999,32764.30189083,53328.24792552001 2025-07-06,13:27:39.000,187,11063881,5044,0,1751808458,13193.25203461,31840.87995909,53328.3108096 2025-07-06,13:27:40.000,187,11063856,4725,0,1751808459,13193.34634294999,30455.789356260007,53328.373693680005 2025-07-06,13:27:41.000,187,11063881,5245,0,1751808460,13193.400233429995,36919.62304323001,53328.43657776001 2025-07-06,13:27:42.000,187,11063868,4725,0,1751808461,13193.460860219995,29532.254638440005,53328.5204232 2025-07-06,13:27:43.000,187,11063908,4765,0,1751808462,13193.561904869995,32302.435844099993,53328.56234592001 2025-07-06,13:27:44.000,187,11063929,5205,0,1751808463,13193.716840000001,27223.69980909,53328.70208832001 2025-07-06,13:27:45.000,187,11063912,4765,0,1751808464,13193.851566199992,27223.657514310005,53328.778946640006 2025-07-06,13:27:46.000,187,11063922,4605,0,1751808465,13194.006501329997,33687.47005389001,53328.84881784001 2025-07-06,13:27:47.000,187,11063871,5365,0,1751808466,13194.168172769998,30917.295897360003,53328.86977920001 2025-07-06,13:27:48.000,187,11063868,3804,0,1751808467,13194.269217419998,33225.871874100005,53328.995547360006 2025-07-06,13:27:49.000,187,11063797,5205,0,1751808468,13194.47130672,23068.406853210006,53329.10734128001 2025-07-06,13:27:50.000,187,11063868,4645,0,1751808469,13194.57235137,28147.149937349997,53329.142276880004 2025-07-06,13:27:51.000,187,11063874,3885,0,1751808470,13194.700341259995,28608.91729626,53329.330929120006 2025-07-06,13:27:52.000,187,11063875,5325,0,1751808471,13194.83506746,31379.09850192,53329.38682608 2025-07-06,13:27:53.000,187,11063875,5245,0,1751808472,13195.003475209996,30917.3522904,53329.48464576 2025-07-06,13:27:54.000,187,11063885,5125,0,1751808473,13195.165146649997,30917.295897360003,53329.547529840005 2025-07-06,13:27:55.000,187,11063868,4645,0,1751808474,13195.286400229998,29993.78232693,53329.61041392001 2025-07-06,13:27:56.000,187,11063914,4645,0,1751808475,13195.441335359988,31378.7883402,53329.7431692 2025-07-06,13:27:57.000,187,11063911,4125,0,1751808476,13195.596270489994,30455.281818899995,53329.84098888 2025-07-06,13:27:58.000,187,11063856,4965,0,1751808477,13195.677106209994,27685.072416719995,53329.91086008 2025-07-06,13:27:59.000,187,11063872,4725,0,1751808478,13195.77141455,25838.249700629996,53329.99470552001 2025-07-06,13:28:00.000,187,11063909,4325,0,1751808479,13195.81183241,29531.768248470005,53330.0575896 2025-07-06,13:28:01.000,187,11063882,3645,0,1751808480,13195.858986579995,29070.03613521,53330.12047368001 2025-07-06,13:28:02.000,187,11063936,4004,0,1751808481,13195.919613369995,29531.782346730004,53330.19034488001 2025-07-06,13:28:03.000,187,11063897,5165,0,1751808482,13196.01392171,29070.071380859998,53330.3021388 2025-07-06,13:28:04.000,187,11063888,3845,0,1751808483,13196.135175290001,28608.24762891,53330.39297136 2025-07-06,13:28:05.000,187,11063912,5005,0,1751808484,13196.276637800001,29069.930398259996,53330.46982968 2025-07-06,13:28:06.000,187,11063884,4765,0,1751808485,13196.404627689997,31378.400638050007,53330.5117524 2025-07-06,13:28:07.000,187,11063881,5245,0,1751808486,13196.498936030002,32763.49124088,53330.61655920001 2025-07-06,13:28:08.000,187,11063892,4845,0,1751808487,13196.599980679988,27223.149976949993,53330.651494800004 2025-07-06,13:28:09.000,187,11063856,4845,0,1751808488,13196.680816399989,30916.760163479994,53330.78425008001 2025-07-06,13:28:10.000,187,11063879,4325,0,1751808489,13196.754915809994,28608.325169339994,53330.840147040006 2025-07-06,13:28:11.000,187,11063885,4325,0,1751808490,13196.781861049989,27223.298008679994,53330.85412128 2025-07-06,13:28:12.000,187,11063908,4004,0,1751808491,13196.82227890999,29531.83169064,53330.97988944001 2025-07-06,13:28:13.000,187,11063952,3845,0,1751808492,13196.869433079999,27223.326205200006,53331.06373488 2025-07-06,13:28:14.000,187,11063890,4925,0,1751808493,13196.98395034999,29531.8457889,53331.154567440004 2025-07-06,13:28:15.000,187,11063866,4885,0,1751808494,13197.09173131,30455.126738039995,53331.19649016001 2025-07-06,13:28:16.000,187,11063813,5325,0,1751808495,13197.26687536999,31840.224390000003,53331.2803356 2025-07-06,13:28:17.000,187,11063904,4805,0,1751808496,13197.421810499996,29531.81054325,53331.343219680006 2025-07-06,13:28:18.000,187,11063884,3804,0,1751808497,13197.583481939997,32301.991748910004,53331.441039360005 2025-07-06,13:28:19.000,187,11063841,5125,0,1751808498,13197.691262899993,26761.742123670003,53331.58776888 2025-07-06,13:28:20.000,187,11063907,4485,0,1751808499,13197.819252789988,29532.078410190006,53331.608730240005 2025-07-06,13:28:21.000,187,11063841,4565,0,1751808500,13197.900088509989,27223.69980909,53331.65065296001 2025-07-06,13:28:22.000,187,11063895,4205,0,1751808501,13198.001133159989,28147.206330390007,53331.727511280005 2025-07-06,13:28:23.000,187,11063896,4965,0,1751808502,13198.14259566999,26762.299004939996,53331.81135672 2025-07-06,13:28:24.000,187,11063862,4765,0,1751808503,13198.26384924999,29532.61414407,53331.93013776 2025-07-06,13:28:25.000,187,11063870,4765,0,1751808504,13198.38510282999,28609.333194930005,53331.93712488001 2025-07-06,13:28:26.000,187,11063894,4165,0,1751808505,13198.55351058,28609.3966371,53331.97206048 2025-07-06,13:28:27.000,187,11063891,4845,0,1751808506,13198.735390950002,31841.39454558,53332.07686728 2025-07-06,13:28:28.000,187,11063880,4725,0,1751808507,13198.863380839997,28147.77026079,53332.21660968 2025-07-06,13:28:29.000,187,11063846,4885,0,1751808508,13199.018315969988,28609.445981009994,53332.28648088 2025-07-06,13:28:30.000,187,11063896,4125,0,1751808509,13199.112624309993,29071.15694688,53332.37032632001 2025-07-06,13:28:31.000,187,11063861,5205,0,1751808510,13199.28103205999,33688.146770370004,53332.45417176 2025-07-06,13:28:32.000,187,11063909,4325,0,1751808511,13199.496593979995,24453.934502100004,53332.53801720001 2025-07-06,13:28:33.000,187,11063878,3725,0,1751808512,13199.705419589991,26300.764267320003,53332.628849759996 2025-07-06,13:28:34.000,187,11063925,4325,0,1751808513,13199.934454130002,31841.267661239996,53332.782566400005 2025-07-06,13:28:35.000,187,11063845,5165,0,1751808514,13200.143279739998,31841.37339819,53332.831476240004 2025-07-06,13:28:36.000,187,11063887,5085,0,1751808515,13200.365577969998,24915.856941870006,53332.901347440005 2025-07-06,13:28:37.000,187,11063912,4845,0,1751808516,13200.52051309999,30456.430827090007,53333.06205120001 2025-07-06,13:28:38.000,187,11063900,3885,0,1751808517,13200.635030369995,27224.580950339994,53333.14589664 2025-07-06,13:28:39.000,187,11063843,5325,0,1751808518,13200.72933871,25839.532642289996,53333.22275496 2025-07-06,13:28:40.000,187,11063901,5125,0,1751808519,13200.816910739995,30456.65639925,53333.37647160001 2025-07-06,13:28:41.000,187,11063897,5205,0,1751808520,13200.897746459996,30456.705743159997,53333.4812784 2025-07-06,13:28:42.000,187,11063860,4725,0,1751808521,13200.95163694,32765.26057251,53333.572110960005 2025-07-06,13:28:43.000,187,11063911,5245,0,1751808522,13201.066154209992,31841.85978816,53333.64198216001 2025-07-06,13:28:44.000,187,11063897,4965,0,1751808523,13201.093099450001,32303.62714707,53333.69787912 2025-07-06,13:28:45.000,187,11063889,4405,0,1751808524,13201.146989929992,31841.951426850006,53333.837621520004 2025-07-06,13:28:46.000,187,11063917,5085,0,1751808525,13201.261507199997,24454.597120320002,53333.90050560001 2025-07-06,13:28:47.000,187,11063882,4725,0,1751808526,13201.362551849998,29071.62923859,53333.956402560005 2025-07-06,13:28:48.000,187,11063855,4004,0,1751808527,13201.524223289998,30918.416709030003,53334.11710632001 2025-07-06,13:28:49.000,187,11063865,5205,0,1751808528,13201.712839969994,32765.197130340006,53334.173003280004 2025-07-06,13:28:50.000,187,11063878,4365,0,1751808529,13201.854302479995,30918.325070339997,53334.32671992 2025-07-06,13:28:51.000,187,11063876,4605,0,1751808530,13201.96881975,30918.240480780005,53334.4245396 2025-07-06,13:28:52.000,187,11063912,4365,0,1751808531,13202.11028226,28147.883046870003,53334.48742368 2025-07-06,13:28:53.000,187,11063881,4445,0,1751808532,13202.184381669991,24454.174172519997,53334.52235928001 2025-07-06,13:28:54.000,187,11063853,5125,0,1751808533,13202.312371560001,33688.33709688,53334.65511456 2025-07-06,13:28:55.000,187,11063835,4885,0,1751808534,13202.406679899992,25377.582005999997,53334.75992136 2025-07-06,13:28:56.000,187,11063907,4965,0,1751808535,13202.487515619992,27224.36947644,53334.8787024 2025-07-06,13:28:57.000,187,11063859,5285,0,1751808536,13202.527933479992,31841.429791229995,53334.9485736 2025-07-06,13:28:58.000,187,11063866,4685,0,1751808537,13202.581823959998,29071.234487309994,53335.032419040006 2025-07-06,13:28:59.000,187,11063866,4004,0,1751808538,13202.608769199993,31841.429791229995,53335.10927736 2025-07-06,13:29:00.000,187,11063910,4525,0,1751808539,13202.682868609998,34611.67443906001,53335.19312280001 2025-07-06,13:29:01.000,187,11063852,4685,0,1751808540,13202.736759089988,29071.227438179994,53335.32587808 2025-07-06,13:29:02.000,187,11063840,4565,0,1751808541,13202.763704329998,27224.404722089996,53335.32587808 2025-07-06,13:29:03.000,187,11063892,4565,0,1751808542,13202.770440639993,29994.705762960002,53335.43767200001 2025-07-06,13:29:04.000,187,11063872,4845,0,1751808543,13202.797385879989,26762.820640560007,53335.50055608 2025-07-06,13:29:05.000,187,11063875,5005,0,1751808544,13202.837803739989,30918.177038609996,53335.7171568 2025-07-06,13:29:06.000,187,11063886,4525,0,1751808545,13202.884957909999,29533.037091870006,53335.73811816 2025-07-06,13:29:07.000,187,11063921,4925,0,1751808546,13202.97926624999,31379.880955350003,53335.79401512001 2025-07-06,13:29:08.000,187,11063856,4645,0,1751808547,13203.03989303999,29533.10758317,53335.86388632001 2025-07-06,13:29:09.000,187,11063871,5165,0,1751808548,13203.10051982999,30918.247529910004,53335.9267704 2025-07-06,13:29:10.000,187,11063877,4285,0,1751808549,13203.22177340999,29994.924285989997,53335.97568024 2025-07-06,13:29:11.000,187,11063836,4645,0,1751808550,13203.28913651,33226.87989969,53336.14337112 2025-07-06,13:29:12.000,187,11063880,4525,0,1751808551,13203.383444849991,28609.756142729995,53336.19926808001 2025-07-06,13:29:13.000,187,11063834,4605,0,1751808552,13203.450807950001,31841.718805559998,53336.255165040006 2025-07-06,13:29:14.000,187,11063843,5044,0,1751808553,13203.484489499991,29533.220369250004,53336.401894560004 2025-07-06,13:29:15.000,187,11063822,3924,0,1751808554,13203.551852600001,27686.411751420004,53336.4508044 2025-07-06,13:29:16.000,187,11063855,5005,0,1751808555,13203.592270460002,29071.537599899995,53336.53464984001 2025-07-06,13:29:17.000,187,11063888,4645,0,1751808556,13203.693315110002,26301.26475555,53336.66041800001 2025-07-06,13:29:18.000,187,11063889,5085,0,1751808557,13203.767414519993,31841.817493380004,53336.73028920001 2025-07-06,13:29:19.000,187,11063886,4685,0,1751808558,13203.902140719998,29071.572845550007,53336.82810888001 2025-07-06,13:29:20.000,187,11063929,5125,0,1751808559,13204.030130609994,29071.586943810005,53336.89798008001 2025-07-06,13:29:21.000,187,11063898,4645,0,1751808560,13204.104230019999,29533.27676229,53336.974838400005 2025-07-06,13:29:22.000,187,11063903,4965,0,1751808561,13204.20527467,26762.982770550007,53337.023748240004 2025-07-06,13:29:23.000,187,11063873,4325,0,1751808562,13204.353473489995,31380.0571836,53337.08663232001 2025-07-06,13:29:24.000,187,11063786,4565,0,1751808563,13204.474727069995,29994.87494208,53337.19842624 2025-07-06,13:29:25.000,187,11063861,5005,0,1751808564,13204.683552679991,29533.178074469994,53337.27528456 2025-07-06,13:29:26.000,187,11063803,4845,0,1751808565,13204.838487809997,30918.169989479997,53337.33816864 2025-07-06,13:29:27.000,187,11063813,5125,0,1751808566,13205.033840800003,29071.276782090004,53337.36611712 2025-07-06,13:29:28.000,187,11063847,5285,0,1751808567,13205.182039619998,29994.529534710004,53337.429001200006 2025-07-06,13:29:29.000,187,11063833,4245,0,1751808568,13205.343711059999,28609.283851019994,53337.6036792 2025-07-06,13:29:30.000,187,11063842,4365,0,1751808569,13205.45822832999,29994.289864289996,53337.65258904 2025-07-06,13:29:31.000,187,11063902,4605,0,1751808570,13205.613163459995,28609.100573639997,53337.66656328001 2025-07-06,13:29:32.000,187,11063874,4725,0,1751808571,13205.795043829996,26762.207366250004,53337.75739584001 2025-07-06,13:29:33.000,187,11063897,5044,0,1751808572,13205.943242649992,29994.120685169997,53337.862202640004 2025-07-06,13:29:34.000,187,11063861,5165,0,1751808573,13206.091441470002,28147.326165599996,53337.9180996 2025-07-06,13:29:35.000,187,11063852,4685,0,1751808574,13206.192486120002,30917.493273,53337.97399656001 2025-07-06,13:29:36.000,187,11063844,4725,0,1751808575,13206.266585529993,29994.043144740004,53338.029893520004 2025-07-06,13:29:37.000,187,11063860,4685,0,1751808576,13206.340684939998,29070.557770829997,53338.20457152 2025-07-06,13:29:38.000,187,11063863,4325,0,1751808577,13206.448465899994,29532.170048879998,53338.25348136 2025-07-06,13:29:39.000,187,11063859,5405,0,1751808578,13206.509092689994,28147.001905619996,53338.26046848001 2025-07-06,13:29:40.000,187,11063890,4605,0,1751808579,13206.59666471999,29070.34629693,53338.40021088 2025-07-06,13:29:41.000,187,11063914,4565,0,1751808580,13206.63708257999,29993.704786500006,53338.49104344 2025-07-06,13:29:42.000,187,11063887,4365,0,1751808581,13206.711181989995,31378.816536719998,53338.50501768001 2025-07-06,13:29:43.000,187,11063900,4885,0,1751808582,13206.771808779995,32302.167977160003,53338.53995328 2025-07-06,13:29:44.000,187,11063907,4445,0,1751808583,13206.84590819,29531.930378460005,53338.63078584 2025-07-06,13:29:45.000,187,11063915,4125,0,1751808584,13206.872853429995,29993.563803900004,53338.64476008001 2025-07-06,13:29:46.000,187,11063801,5125,0,1751808585,13206.90653498,27223.262763029998,53338.81245096001 2025-07-06,13:29:47.000,187,11063868,4004,0,1751808586,13206.90653498,27223.23456651,53338.78450248 2025-07-06,13:29:48.000,187,11063866,4004,0,1751808587,13207.034524869996,25837.981833690006,53338.93123200001 2025-07-06,13:29:49.000,187,11063826,4885,0,1751808588,13207.101887969991,29069.74007175,53338.93123200001 2025-07-06,13:29:50.000,187,11063876,3725,0,1751808589,13207.169251070001,24452.630413050007,53338.95918048001 2025-07-06,13:29:51.000,187,11063838,3765,0,1751808590,13207.270295720002,35994.953415480006,53339.057000160006 2025-07-06,13:29:52.000,187,11063884,4645,0,1751808591,13207.351131440002,33686.328094829994,53339.09892288001 2025-07-06,13:29:53.000,187,11063826,4645,0,1751808592,13207.438703469998,25375.713986550007,53339.203729680004 2025-07-06,13:29:54.000,187,11063897,5005,0,1751808593,13207.526275499993,31377.66752853,53339.280588 2025-07-06,13:29:55.000,187,11063884,3885,0,1751808594,13207.600374909998,27684.07144026,53339.35744632 2025-07-06,13:29:56.000,187,11063883,5085,0,1751808595,13207.661001699998,22605.356552640005,53339.455266 2025-07-06,13:29:57.000,187,11063889,5085,0,1751808596,13207.647529079994,28607.373536789994,53339.490201600005 2025-07-06,13:29:58.000,187,11063858,4765,0,1751808597,13207.634056459989,22605.229668300002,53339.54609856 2025-07-06,13:29:59.000,187,11063915,5365,0,1751808598,13207.593638599988,24913.714006349997,53339.62295688 2025-07-06,13:30:00.000,187,11063908,4605,0,1751808599,13207.573429669988,29992.379550059995,53339.63693112 2025-07-06,13:30:01.000,187,11063925,5245,0,1751808600,13207.479121329998,28607.197308539995,53339.67186672 2025-07-06,13:30:02.000,187,11063886,4605,0,1751808601,13207.405021919993,33224.0391003,53339.755712160004 2025-07-06,13:30:03.000,187,11063828,4885,0,1751808602,13207.337658819997,28145.3524092,53339.825583360005 2025-07-06,13:30:04.000,187,11063821,5205,0,1751808603,13207.317449889997,26760.17016768,53339.923403040004 2025-07-06,13:30:05.000,187,11063785,4525,0,1751808604,13207.256823099997,30915.315091829994,53339.9793 2025-07-06,13:30:06.000,187,11063801,5205,0,1751808605,13207.142305829992,31376.87802597,53339.95833864 2025-07-06,13:30:07.000,187,11063827,5285,0,1751808606,13207.074942729996,31376.821632930005,53340.02122272 2025-07-06,13:30:08.000,187,11063879,5245,0,1751808607,13207.061470109991,29991.604145760008,53340.05615832001 2025-07-06,13:30:09.000,187,11063878,4965,0,1751808608,13206.913271289995,23527.812753570004,53340.0491712 2025-07-06,13:30:10.000,187,11063837,5405,0,1751808609,13206.82569926,24912.825815970005,53340.091093920004 2025-07-06,13:30:11.000,187,11063857,5205,0,1751808610,13206.70444568,31376.38458687,53340.09808104 2025-07-06,13:30:12.000,187,11063827,5445,0,1751808611,13206.610137339994,28606.19633208,53340.091093920004 2025-07-06,13:30:13.000,187,11063840,4045,0,1751808612,13206.482147449999,29991.145952310006,53340.07711968 2025-07-06,13:30:14.000,187,11063846,4965,0,1751808613,13206.327212319993,32761.200273630006,53340.16795224 2025-07-06,13:30:15.000,187,11063899,4325,0,1751808614,13206.172277190002,29529.294003839997,53340.09808104 2025-07-06,13:30:16.000,187,11063910,5125,0,1751808615,13206.098177779997,29067.49844841,53340.17493936 2025-07-06,13:30:17.000,187,11063878,4645,0,1751808616,13205.990396820001,29529.11072646,53340.20288784001 2025-07-06,13:30:18.000,187,11063845,5044,0,1751808617,13205.862406929991,29067.294023640003,53340.14699088 2025-07-06,13:30:19.000,187,11063848,4685,0,1751808618,13205.754625969996,27220.379668859998,53340.14000376 2025-07-06,13:30:20.000,187,11063882,4845,0,1751808619,13205.693999179995,32298.770296500006,53340.12602952 2025-07-06,13:30:21.000,187,11063879,5245,0,1751808620,13205.59969083999,29528.603189100002,53340.063145440006 2025-07-06,13:30:22.000,187,11063855,5325,0,1751808621,13205.552536669995,28605.033225630003,53340.01423560001 2025-07-06,13:30:23.000,187,11063831,5245,0,1751808622,13205.49864618999,35068.479210449994,53340.05615832001 2025-07-06,13:30:24.000,187,11063880,3804,0,1751808623,13205.47843725999,29066.462226300006,53340.05615832001 2025-07-06,13:30:25.000,187,11063893,5485,0,1751808624,13205.41781046999,30451.362502620002,53339.923403040004 2025-07-06,13:30:26.000,187,11063842,4485,0,1751808625,13205.411074159994,30451.22152002,53339.895454560006 2025-07-06,13:30:27.000,187,11063864,4725,0,1751808626,13205.33697474999,29989.369571550007,53339.90244168 2025-07-06,13:30:28.000,187,11063838,4805,0,1751808627,13205.33697474999,30912.565931129997,53339.923403040004 2025-07-06,13:30:29.000,187,11063820,4805,0,1751808628,13205.283084269999,23987.211604800003,53339.83257048 2025-07-06,13:30:30.000,187,11063801,5365,0,1751808629,13205.316765819989,27680.455236570007,53339.81859624001 2025-07-06,13:30:31.000,187,11063836,4525,0,1751808630,13205.276347959989,34143.74614053,53339.79763488001 2025-07-06,13:30:32.000,187,11063845,4885,0,1751808631,13205.310029509994,30911.861018130003,53339.81160912 2025-07-06,13:30:33.000,187,11063866,4525,0,1751808632,13205.303293199999,31373.459197920005,53339.78366064 2025-07-06,13:30:34.000,187,11063883,4885,0,1751808633,13205.363919989999,29988.276956400005,53339.74872504001 2025-07-06,13:30:35.000,187,11063871,5125,0,1751808634,13205.303293199999,26756.51166921,53339.7347508 2025-07-06,13:30:36.000,187,11063852,4445,0,1751808635,13205.276347959989,32296.634410109997,53339.79064776 2025-07-06,13:30:37.000,187,11063883,5085,0,1751808636,13205.195512239989,32758.253737289997,53339.68584096 2025-07-06,13:30:38.000,187,11063844,4645,0,1751808637,13205.094467589988,29064.869122920005,53339.72077656001 2025-07-06,13:30:39.000,187,11063837,5044,0,1751808638,13204.993422940002,29064.77748423,53339.657892480005 2025-07-06,13:30:40.000,187,11063883,5005,0,1751808639,13204.885641979992,33219.83781882,53339.7347508 2025-07-06,13:30:41.000,187,11063886,4605,0,1751808640,13204.757652089997,25833.012197040007,53339.74173792 2025-07-06,13:30:42.000,187,11063878,4525,0,1751808641,13204.676816369996,29987.980892940002,53339.6648796 2025-07-06,13:30:43.000,187,11063907,5005,0,1751808642,13204.562299099991,30449.550876210007,53339.71378944 2025-07-06,13:30:44.000,187,11063836,4525,0,1751808643,13204.46799076,29987.797615560004,53339.67885384001 2025-07-06,13:30:45.000,187,11063848,4725,0,1751808644,13204.40062765999,27679.341474030007,53339.56705992 2025-07-06,13:30:46.000,187,11063848,4565,0,1751808645,13204.373682419995,30449.29710753,53339.63693112 2025-07-06,13:30:47.000,187,11063851,5125,0,1751808646,13204.34000086999,30449.191370579996,53339.588021280004 2025-07-06,13:30:48.000,187,11063891,5125,0,1751808647,13204.28611039,32757.492431249993,53339.56705992 2025-07-06,13:30:49.000,187,11063861,5285,0,1751808648,13204.25916514999,31834.140990810003,53339.539111440004 2025-07-06,13:30:50.000,187,11063892,4565,0,1751808649,13204.23895621999,32757.485382119994,53339.5251372 2025-07-06,13:30:51.000,187,11063907,5044,0,1751808650,13204.23895621999,26294.08169208,53339.5251372 2025-07-06,13:30:52.000,187,11063873,5245,0,1751808651,13204.19853835999,26294.131035989994,53339.560072800006 2025-07-06,13:30:53.000,187,11063838,4805,0,1751808652,13204.131175259994,29525.832881010007,53339.51815008 2025-07-06,13:30:54.000,187,11063877,5085,0,1751808653,13204.077284779989,29525.846979270005,53339.441291760006 2025-07-06,13:30:55.000,187,11063892,4645,0,1751808654,13204.090757399994,26755.729215779997,53339.51116296001 2025-07-06,13:30:56.000,187,11063892,3845,0,1751808655,13204.043603229999,29064.009129059996,53339.46924024 2025-07-06,13:30:57.000,187,11063897,5285,0,1751808656,13203.976240129989,25370.575170779994,53339.490201600005 2025-07-06,13:30:58.000,187,11063859,4525,0,1751808657,13203.881931789998,31372.260845819997,53339.51116296001 2025-07-06,13:30:59.000,187,11063885,5365,0,1751808658,13203.828041309993,32295.591138870004,53339.490201600005 2025-07-06,13:31:00.000,187,11063858,5044,0,1751808659,13203.753941900002,29063.776507770002,53339.47622736 2025-07-06,13:31:01.000,187,11063903,4325,0,1751808660,13203.686578799992,33218.73815454,53339.441291760006 2025-07-06,13:31:02.000,187,11063840,4805,0,1751808661,13203.578797839997,27678.700003200007,53339.455266 2025-07-06,13:31:03.000,187,11063855,5165,0,1751808662,13203.511434740001,28601.917510169995,53339.39936904 2025-07-06,13:31:04.000,187,11063880,4965,0,1751808663,13203.430599020001,29986.838933880004,53339.42731752 2025-07-06,13:31:05.000,187,11063904,4885,0,1751808664,13203.356499609996,30448.401868019995,53339.39936904 2025-07-06,13:31:06.000,187,11063873,5085,0,1751808665,13203.28240019999,29063.32536345,53339.33648496 2025-07-06,13:31:07.000,187,11063897,5245,0,1751808666,13203.194828169995,32756.597191740002,53339.32949784 2025-07-06,13:31:08.000,187,11063877,4205,0,1751808667,13203.194828169995,26754.88332018,53339.252639520004 2025-07-06,13:31:09.000,187,11063883,5285,0,1751808668,13203.20156447999,29986.345494780006,53339.28757512 2025-07-06,13:31:10.000,187,11063856,4925,0,1751808669,13203.16114661999,34602.92646873,53339.13385848 2025-07-06,13:31:11.000,187,11063859,5645,0,1751808670,13203.20156447999,29062.817826090002,53339.1408456 2025-07-06,13:31:12.000,187,11063865,5365,0,1751808671,13203.22850972,32294.294098950006,53339.16180696 2025-07-06,13:31:13.000,187,11063854,4045,0,1751808672,13203.295872819996,28600.90243545,53339.09193576 2025-07-06,13:31:14.000,187,11063861,4325,0,1751808673,13203.34302698999,29062.430123939994,53339.06398728 2025-07-06,13:31:15.000,187,11063844,4645,0,1751808674,13203.396917469996,33217.229640720005,53339.09892288001 2025-07-06,13:31:16.000,187,11063847,4205,0,1751808675,13203.403653779991,28138.867209599994,53339.06398728 2025-07-06,13:31:17.000,187,11063850,4765,0,1751808676,13203.450807950001,29062.155207870004,53338.98014184001 2025-07-06,13:31:18.000,187,11063878,4765,0,1751808677,13203.471016880001,26292.16432872,53338.938219120006 2025-07-06,13:31:19.000,187,11063890,4645,0,1751808678,13203.504698429992,32293.906396799997,53338.91027064001 2025-07-06,13:31:20.000,187,11063893,5165,0,1751808679,13203.524907359992,34602.32024355,53338.95219336 2025-07-06,13:31:21.000,187,11063857,4445,0,1751808680,13203.545116289992,27677.50870023,53338.95219336 2025-07-06,13:31:22.000,187,11063881,4245,0,1751808681,13203.511434740001,23522.652790410008,53338.889309280006 2025-07-06,13:31:23.000,187,11063853,4645,0,1751808682,13203.531643670001,28600.987025010007,53338.868347920004 2025-07-06,13:31:24.000,187,11063861,5365,0,1751808683,13203.538379979997,29062.705040009998,53338.83341232 2025-07-06,13:31:25.000,187,11063902,3924,0,1751808684,13203.511434740001,26754.4180776,53338.84039944001 2025-07-06,13:31:26.000,187,11063842,4004,0,1751808685,13203.504698429992,30909.33742959,53338.8264252 2025-07-06,13:31:27.000,187,11063947,5445,0,1751808686,13203.484489499991,23522.688036060004,53338.83341232 2025-07-06,13:31:28.000,187,11063880,4805,0,1751808687,13203.497962119996,29524.253875890005,53338.83341232 2025-07-06,13:31:29.000,187,11063831,5085,0,1751808688,13203.457544259996,29524.15518807,53338.80546384 2025-07-06,13:31:30.000,187,11063869,5325,0,1751808689,13203.471016880001,33217.342426799994,53338.80546384 2025-07-06,13:31:31.000,187,11063838,4725,0,1751808690,13203.471016880001,28138.881307860007,53338.749566880004 2025-07-06,13:31:32.000,187,11063822,4805,0,1751808691,13203.41039009,22598.927746080008,53338.73559264 2025-07-06,13:31:33.000,187,11063842,4004,0,1751808692,13203.403653779991,33216.99701943,53338.72860552 2025-07-06,13:31:34.000,187,11063889,4925,0,1751808693,13203.316081749996,27677.120998080005,53338.71463128001 2025-07-06,13:31:35.000,187,11063897,4485,0,1751808694,13203.26219126999,28138.80376743,53338.72860552 2025-07-06,13:31:36.000,187,11063857,4125,0,1751808695,13203.20156447999,29523.845026349998,53338.69366992001 2025-07-06,13:31:37.000,187,11063848,4685,0,1751808696,13203.08031089999,31370.554956360007,53338.62379872001 2025-07-06,13:31:38.000,187,11063892,4605,0,1751808697,13203.012947799994,28138.930651770002,53338.57488888001 2025-07-06,13:31:39.000,187,11063809,5325,0,1751808698,13202.925375769999,31832.294118749996,53338.602837360006 2025-07-06,13:31:40.000,187,11063850,4725,0,1751808699,13202.851276359994,28139.057536110005,53338.62379872001 2025-07-06,13:31:41.000,187,11063850,3685,0,1751808700,13202.777176949989,29062.423074809994,53338.58886312 2025-07-06,13:31:42.000,187,11063871,4925,0,1751808701,13202.682868609998,29062.542910019998,53338.6168116 2025-07-06,13:31:43.000,187,11063925,4325,0,1751808702,13202.548142409993,29985.852055680007,53338.553927520006 2025-07-06,13:31:44.000,187,11063881,4045,0,1751808703,13202.399943589997,27677.628535440002,53338.553927520006 2025-07-06,13:31:45.000,187,11063843,5285,0,1751808704,13202.298898939996,28600.979975880007,53338.50501768001 2025-07-06,13:31:46.000,187,11063878,4805,0,1751808705,13202.157436429996,31370.95675677,53338.51899192 2025-07-06,13:31:47.000,187,11063881,4525,0,1751808706,13202.0698644,33679.19437527,53338.56091464 2025-07-06,13:31:48.000,187,11063894,3845,0,1751808707,13201.975556059995,29985.894350460003,53338.51899192 2025-07-06,13:31:49.000,187,11063891,5445,0,1751808708,13201.90819296,29524.204531979994,53338.532966160004 2025-07-06,13:31:50.000,187,11063887,4205,0,1751808709,13201.82735724,32294.082625049996,53338.44912072 2025-07-06,13:31:51.000,187,11063832,4205,0,1751808710,13201.834093549995,27215.8541274,53338.47008208 2025-07-06,13:31:52.000,187,11063891,5085,0,1751808711,13201.78693938,29524.105844160003,53338.45610784001 2025-07-06,13:31:53.000,187,11063877,4365,0,1751808712,13201.773466759994,29524.070598510007,53338.40021088 2025-07-06,13:31:54.000,187,11063906,3725,0,1751808713,13201.75999413999,25369.06665696,53338.40719800001 2025-07-06,13:31:55.000,187,11063855,4405,0,1751808714,13201.75999413999,26754.009228060007,53338.37924952001 2025-07-06,13:31:56.000,187,11063840,3924,0,1751808715,13201.78020306999,28138.923602640003,53338.386236640006 2025-07-06,13:31:57.000,187,11063860,4765,0,1751808716,13201.80714831,28600.486536779994,53338.30937832001 2025-07-06,13:31:58.000,187,11063853,5085,0,1751808717,13201.82735724,30908.745302669995,53338.316365440005 2025-07-06,13:31:59.000,187,11063834,4765,0,1751808718,13201.88124771999,30446.992042020007,53338.33732680001 2025-07-06,13:32:00.000,187,11063879,4325,0,1751808719,13201.90145664999,30447.013189410005,53338.33033968 2025-07-06,13:32:01.000,187,11063873,4205,0,1751808720,13201.92166557999,26753.75545938,53338.33033968 2025-07-06,13:32:02.000,187,11063844,4645,0,1751808721,13201.96208343999,27677.113948950006,53338.3023912 2025-07-06,13:32:03.000,187,11063830,5445,0,1751808722,13201.935138199995,29523.774535050004,53338.37924952001 2025-07-06,13:32:04.000,187,11063854,3924,0,1751808723,13201.90145664999,29523.725191139994,53338.35130104 2025-07-06,13:32:05.000,187,11063895,4445,0,1751808724,13201.90145664999,31370.378728109994,53338.3023912 2025-07-06,13:32:06.000,187,11063856,3725,0,1751808725,13201.84756617,31832.047399200004,53338.32335256 2025-07-06,13:32:07.000,187,11063839,4445,0,1751808726,13201.78020306999,27677.18444025,53338.33732680001 2025-07-06,13:32:08.000,187,11063861,4685,0,1751808727,13201.73978520999,29062.225699169998,53338.33732680001 2025-07-06,13:32:09.000,187,11063898,4845,0,1751808728,13201.712839969994,29985.570090480003,53338.3023912 2025-07-06,13:32:10.000,187,11063859,4205,0,1751808729,13201.632004249994,28138.916553510004,53338.35130104 2025-07-06,13:32:11.000,187,11063892,4685,0,1751808730,13201.632004249994,24445.595381310006,53338.34431392 2025-07-06,13:32:12.000,187,11063921,4525,0,1751808731,13201.672422109994,30447.175319400005,53338.365275280004 2025-07-06,13:32:13.000,187,11063877,4325,0,1751808732,13201.658949489989,30447.06253332,53338.35828816001 2025-07-06,13:32:14.000,187,11063868,4085,0,1751808733,13201.658949489989,28138.733276130006,53338.365275280004 2025-07-06,13:32:15.000,187,11063894,4045,0,1751808734,13201.672422109994,31370.343482459997,53338.39322376 2025-07-06,13:32:16.000,187,11063888,4925,0,1751808735,13201.672422109994,30908.6818605,53338.33732680001 2025-07-06,13:32:17.000,187,11063880,3645,0,1751808736,13201.645476869999,30908.69595876,53338.386236640006 2025-07-06,13:32:18.000,187,11063846,4965,0,1751808737,13201.672422109994,27677.106899820006,53338.37924952001 2025-07-06,13:32:19.000,187,11063846,4885,0,1751808738,13201.645476869999,31370.385777239993,53338.35130104 2025-07-06,13:32:20.000,187,11063820,3965,0,1751808739,13201.605059009999,26292.15023046,53338.34431392 2025-07-06,13:32:21.000,187,11063816,3845,0,1751808740,13201.605059009999,29985.415009620003,53338.40719800001 2025-07-06,13:32:22.000,187,11063860,4885,0,1751808741,13201.564641149998,31832.005104419994,53338.40021088 2025-07-06,13:32:23.000,187,11063889,4485,0,1751808742,13201.504014359998,26292.093837420005,53338.3722624 2025-07-06,13:32:24.000,187,11063856,4645,0,1751808743,13201.477069119988,26753.7836559,53338.33732680001 2025-07-06,13:32:25.000,187,11063833,4045,0,1751808744,13201.423178639998,22137.174485430005,53338.42117224 2025-07-06,13:32:26.000,187,11063894,3965,0,1751808745,13201.402969709998,34602.031229219996,53338.35828816001 2025-07-06,13:32:27.000,187,11063824,4605,0,1751808746,13201.416442330003,29062.084716569996,53338.42117224 2025-07-06,13:32:28.000,187,11063905,4485,0,1751808747,13201.396233400003,32293.680824640003,53338.34431392 2025-07-06,13:32:29.000,187,11063830,4565,0,1751808748,13201.396233400003,32755.391790509995,53338.37924952001 2025-07-06,13:32:30.000,187,11063869,5165,0,1751808749,13201.335606610002,29523.795682440003,53338.35130104 2025-07-06,13:32:31.000,187,11063894,3965,0,1751808750,13201.308661369992,29523.82387896,53338.32335256 2025-07-06,13:32:32.000,187,11063892,4845,0,1751808751,13201.288452439992,34140.468295080005,53338.34431392 2025-07-06,13:32:33.000,187,11063840,4004,0,1751808752,13201.248034579992,30908.872187009998,53338.26046848001 2025-07-06,13:32:34.000,187,11063868,3845,0,1751808753,13201.227825649992,29985.534844830006,53338.19059728001 2025-07-06,13:32:35.000,187,11063883,4165,0,1751808754,13201.180671479997,33217.12390377,53338.197584400004 2025-07-06,13:32:36.000,187,11063856,4805,0,1751808755,13201.126780999992,33217.11685464,53338.1626488 2025-07-06,13:32:37.000,187,11063880,4965,0,1751808756,13201.066154209992,29062.20455178,53338.21155864001 2025-07-06,13:32:38.000,187,11063866,3924,0,1751808757,13201.052681590001,30447.259908959997,53338.26046848001 2025-07-06,13:32:39.000,187,11063912,4925,0,1751808758,13200.992054800001,32293.934593319995,53338.26046848001 2025-07-06,13:32:40.000,187,11063878,3845,0,1751808759,13200.95163694,34602.27089964,53338.21155864001 2025-07-06,13:32:41.000,187,11063853,4325,0,1751808760,13200.917955389996,30909.034316999998,53338.12072608001 2025-07-06,13:32:42.000,187,11063905,4485,0,1751808761,13200.90448276999,24907.524870210007,53338.15566168 2025-07-06,13:32:43.000,187,11063905,5245,0,1751808762,13200.82364704999,33679.011097890005,53338.14168744001 2025-07-06,13:32:44.000,187,11063859,5365,0,1751808763,13200.76302025999,29524.042401989995,53338.08579048 2025-07-06,13:32:45.000,187,11063835,5085,0,1751808764,13200.70912978,28600.698010680004,53338.050854880006 2025-07-06,13:32:46.000,187,11063870,4845,0,1751808765,13200.70239346999,30909.02021874,53338.02290640001 2025-07-06,13:32:47.000,187,11063837,5245,0,1751808766,13200.635030369995,32293.934593319995,53338.02290640001 2025-07-06,13:32:48.000,187,11063858,3885,0,1751808767,13200.5878762,27215.635604370007,53338.01591928 2025-07-06,13:32:49.000,187,11063919,5445,0,1751808768,13200.62155774999,33217.08865812,53337.95303520001 2025-07-06,13:32:50.000,187,11063866,4765,0,1751808769,13200.62155774999,23983.849169790003,53337.980983680005 2025-07-06,13:32:51.000,187,11063869,4525,0,1751808770,13200.635030369995,33216.919479000004,53337.97399656001 2025-07-06,13:32:52.000,187,11063845,5165,0,1751808771,13200.736075019995,30908.463337470006,53337.96002232 2025-07-06,13:32:53.000,187,11063852,4405,0,1751808772,13200.80343811999,28138.409016150006,53337.82726704 2025-07-06,13:32:54.000,187,11063801,4485,0,1751808773,13200.857328599996,31369.941682050005,53337.90412536001 2025-07-06,13:32:55.000,187,11063770,4765,0,1751808774,13200.944900629991,26753.395953750005,53337.862202640004 2025-07-06,13:32:56.000,187,11063817,5325,0,1751808775,13200.985318489991,26753.346609839995,53337.85521552001 2025-07-06,13:32:57.000,187,11063811,5125,0,1751808776,13201.019000039996,32293.180336410005,53337.82726704 2025-07-06,13:32:58.000,187,11063837,4045,0,1751808777,13201.039208969996,26291.720233529995,53337.7783572 2025-07-06,13:32:59.000,187,11063838,4885,0,1751808778,13201.025736349991,30908.294158350007,53337.82726704 2025-07-06,13:33:00.000,187,11063856,4765,0,1751808779,13201.019000039996,29523.393882029995,53337.72944736 2025-07-06,13:33:01.000,187,11063781,4245,0,1751808780,13200.998791109996,27676.831983750002,53337.75739584001 2025-07-06,13:33:02.000,187,11063805,5044,0,1751808781,13200.917955389996,26753.565132870004,53337.70149888 2025-07-06,13:33:03.000,187,11063815,5044,0,1751808782,13200.85059229,31370.117910300003,53337.694511760004 2025-07-06,13:33:04.000,187,11063876,4605,0,1751808783,13200.74954764,31831.800679649998,53337.6735504 2025-07-06,13:33:05.000,187,11063912,4004,0,1751808784,13200.655239299995,28600.162276799994,53337.68752464001 2025-07-06,13:33:06.000,187,11063893,4445,0,1751808785,13200.56766727,30908.449239210007,53337.645601920005 2025-07-06,13:33:07.000,187,11063854,4885,0,1751808786,13200.486831549999,30908.421042689995,53337.645601920005 2025-07-06,13:33:08.000,187,11063866,4685,0,1751808787,13200.405995829999,29061.767505719996,53337.61066632 2025-07-06,13:33:09.000,187,11063881,5405,0,1751808788,13200.257797009988,32293.434105089997,53337.65957616 2025-07-06,13:33:10.000,187,11063927,5285,0,1751808789,13200.136543430002,30908.463337470006,53337.58271784 2025-07-06,13:33:11.000,187,11063881,5165,0,1751808790,13199.961399369997,32293.518694650003,53337.61765344001 2025-07-06,13:33:12.000,187,11063864,4765,0,1751808791,13199.792991620001,28600.296210269997,53337.61765344001 2025-07-06,13:33:13.000,187,11063884,3885,0,1751808792,13199.61111125,23522.039516100005,53337.63162768 2025-07-06,13:33:14.000,187,11063855,4125,0,1751808793,13199.40228563999,32293.638529860007,53337.63861480001 2025-07-06,13:33:15.000,187,11063831,4925,0,1751808794,13199.186723719999,27677.099850690007,53337.49887240001 2025-07-06,13:33:16.000,187,11063814,4805,0,1751808795,13199.018315969988,30447.182368530004,53337.50585952 2025-07-06,13:33:17.000,187,11063802,3924,0,1751808796,13198.809490359992,31832.174283540007,53337.429001200006 2025-07-06,13:33:18.000,187,11063802,3804,0,1751808797,13198.573719510001,30447.295154609994,53337.43598832 2025-07-06,13:33:19.000,187,11063846,4765,0,1751808798,13198.378366519995,28139.142125669998,53337.45694968 2025-07-06,13:33:20.000,187,11063838,4165,0,1751808799,13198.20322245999,30909.238741769994,53337.36611712 2025-07-06,13:33:21.000,187,11063831,4245,0,1751808800,13198.095441499994,28139.26196088,53337.33118152001 2025-07-06,13:33:22.000,187,11063888,5125,0,1751808801,13197.940506369989,37372.564891379996,53337.27528456 2025-07-06,13:33:23.000,187,11063887,5605,0,1751808802,13197.805780169998,29986.10582436,53337.16349064001 2025-07-06,13:33:24.000,187,11063878,3845,0,1751808803,13197.731680759993,30447.85908501,53337.22637472 2025-07-06,13:33:25.000,187,11063840,3924,0,1751808804,13197.603690869997,28601.346530640003,53337.11458080001 2025-07-06,13:33:26.000,187,11063910,4685,0,1751808805,13197.549800389992,29063.106840420005,53337.05169672 2025-07-06,13:33:27.000,187,11063850,4645,0,1751808806,13197.543064079997,31833.19640739,53336.99579976001 2025-07-06,13:33:28.000,187,11063876,4605,0,1751808807,13197.509382529992,25369.947798210007,53336.94688992001 2025-07-06,13:33:29.000,187,11063821,5245,0,1751808808,13197.576745630002,27678.375743220007,53336.925928560006 2025-07-06,13:33:30.000,187,11063883,4325,0,1751808809,13197.590218249992,24908.335520160006,53336.877018720006 2025-07-06,13:33:31.000,187,11063828,3765,0,1751808810,13197.664317659997,28140.002119530007,53336.80016040001 2025-07-06,13:33:32.000,187,11063896,5005,0,1751808811,13197.745153379998,29524.94469063,53336.89099296 2025-07-06,13:33:33.000,187,11063911,4405,0,1751808812,13197.792307549993,26754.911516699998,53336.81413464 2025-07-06,13:33:34.000,187,11063864,4805,0,1751808813,13197.812516479993,28139.839989540007,53336.80016040001 2025-07-06,13:33:35.000,187,11063859,5445,0,1751808814,13197.866406959998,30909.746279130006,53336.856057360004 2025-07-06,13:33:36.000,187,11063892,4605,0,1751808815,13197.879879579988,29986.38778956,53336.81413464 2025-07-06,13:33:37.000,187,11063876,5165,0,1751808816,13197.967451609999,30447.978920220005,53336.77919904001 2025-07-06,13:33:38.000,187,11063888,4165,0,1751808817,13198.001133159989,25369.651734750005,53336.758237680006 2025-07-06,13:33:39.000,187,11063863,5285,0,1751808818,13198.10891412,26754.516765420005,53336.73028920001 2025-07-06,13:33:40.000,187,11063840,4165,0,1751808819,13198.16280459999,29062.82487522,53336.6953536 2025-07-06,13:33:41.000,187,11063826,3965,0,1751808820,13198.22343138999,29524.423055010004,53336.709327840006 2025-07-06,13:33:42.000,187,11063795,4605,0,1751808821,13198.337948659995,31832.674771770005,53336.6953536 2025-07-06,13:33:43.000,187,11063872,3885,0,1751808822,13198.432257,31370.95675677,53336.688366480004 2025-07-06,13:33:44.000,187,11063720,4845,0,1751808823,13198.580455819996,29524.253875890005,53336.688366480004 2025-07-06,13:33:45.000,187,11063867,4125,0,1751808824,13198.681500469997,30909.1752996,53336.70234072001 2025-07-06,13:33:46.000,187,11063866,4765,0,1751808825,13198.802754049997,30447.520726770003,53336.72330208 2025-07-06,13:33:47.000,187,11063916,4765,0,1751808826,13198.897062390002,29062.500615240002,53336.72330208 2025-07-06,13:33:48.000,187,11063878,3885,0,1751808827,13198.924007629998,25830.876310649997,53336.79317328 2025-07-06,13:33:49.000,187,11063874,4765,0,1751808828,13199.051997519993,28139.170322189995,53336.82112176 2025-07-06,13:33:50.000,187,11063930,3965,0,1751808829,13199.105887999998,25369.165344780005,53336.91894144001 2025-07-06,13:33:51.000,187,11063895,4365,0,1751808830,13199.159778479989,26292.432195660003,53336.88400584 2025-07-06,13:33:52.000,187,11063943,5485,0,1751808831,13199.166514789998,28600.7262072,53336.95387704 2025-07-06,13:33:53.000,187,11063919,4645,0,1751808832,13199.193460029994,26754.016277190007,53336.98881264 2025-07-06,13:33:54.000,187,11063899,5445,0,1751808833,13199.240614199989,29062.267993949994,53337.044709600006 2025-07-06,13:33:55.000,187,11063888,4845,0,1751808834,13199.200196339989,25369.010263920005,53337.12156792 2025-07-06,13:33:56.000,187,11063932,3845,0,1751808835,13199.267559439999,27677.17034199,53337.12855504 2025-07-06,13:33:57.000,187,11063891,4525,0,1751808836,13199.267559439999,25368.805839149994,53337.11458080001 2025-07-06,13:33:58.000,187,11063897,5525,0,1751808837,13199.307977299999,25830.36172416,53337.240348960004 2025-07-06,13:33:59.000,187,11063865,5445,0,1751808838,13199.267559439999,29061.816849630006,53337.24733608 2025-07-06,13:34:00.000,187,11063871,4205,0,1751808839,13199.28103205999,35063.248755990004,53337.261310320006 2025-07-06,13:34:01.000,187,11063925,4365,0,1751808840,13199.254086819994,29984.921570520004,53337.27528456 2025-07-06,13:34:02.000,187,11063924,3924,0,1751808841,13199.233877889994,27676.493625510004,53337.29624592 2025-07-06,13:34:03.000,187,11063853,5485,0,1751808842,13199.186723719999,26291.445317460006,53337.33816864 2025-07-06,13:34:04.000,187,11063906,3804,0,1751808843,13199.119360619989,32754.52474752,53337.37310424001 2025-07-06,13:34:05.000,187,11063902,4004,0,1751808844,13199.038524899988,30446.230735980003,53337.38707848 2025-07-06,13:34:06.000,187,11063902,4885,0,1751808845,13198.971161799993,31831.173307079996,53337.41502696 2025-07-06,13:34:07.000,187,11063884,4004,0,1751808846,13198.856644530002,30446.237785110003,53337.41502696 2025-07-06,13:34:08.000,187,11063893,4365,0,1751808847,13198.809490359992,27676.338544650003,53337.48489816 2025-07-06,13:34:09.000,187,11063894,4725,0,1751808848,13198.775808810002,30446.216637720005,53337.4639368 2025-07-06,13:34:10.000,187,11063880,3965,0,1751808849,13198.728654639992,25368.065680500004,53337.56874360001 2025-07-06,13:34:11.000,187,11063887,4605,0,1751808850,13198.762336189997,31369.568078159995,53337.533808 2025-07-06,13:34:12.000,187,11063853,5285,0,1751808851,13198.789281429992,31369.589225550008,53337.65957616 2025-07-06,13:34:13.000,187,11063911,5205,0,1751808852,13198.782545119997,31831.257896640003,53337.6036792 2025-07-06,13:34:14.000,187,11063837,5245,0,1751808853,13198.856644530002,26291.410071809994,53337.6735504 2025-07-06,13:34:15.000,187,11063882,4925,0,1751808854,13198.883589769997,29061.330459660006,53337.645601920005 2025-07-06,13:34:16.000,187,11063976,4645,0,1751808855,13198.890326079993,29984.703047489995,53337.70149888 2025-07-06,13:34:17.000,187,11063918,4725,0,1751808856,13198.930743939993,28138.134100080002,53337.7783572 2025-07-06,13:34:18.000,187,11063879,5325,0,1751808857,13198.944216559998,23983.292288519995,53337.84124128 2025-07-06,13:34:19.000,187,11063878,5125,0,1751808858,13198.937480250002,29984.851079219996,53337.85521552001 2025-07-06,13:34:20.000,187,11063858,4845,0,1751808859,13198.944216559998,30908.322354870004,53337.96700944 2025-07-06,13:34:21.000,187,11063897,4445,0,1751808860,13198.944216559998,26753.494641569996,53337.9879708 2025-07-06,13:34:22.000,187,11063844,3645,0,1751808861,13198.964425489998,27215.184460050004,53338.02290640001 2025-07-06,13:34:23.000,187,11063836,4565,0,1751808862,13198.971161799993,29523.478471590002,53338.08579048 2025-07-06,13:34:24.000,187,11063869,4205,0,1751808863,13198.991370729993,33216.72915249001,53338.078803360004 2025-07-06,13:34:25.000,187,11063880,4045,0,1751808864,13199.038524899988,25368.552070470003,53338.13470032 2025-07-06,13:34:26.000,187,11063883,5325,0,1751808865,13199.072206449993,36910.008029909994,53338.14168744001 2025-07-06,13:34:27.000,187,11063864,3804,0,1751808866,13199.173251099994,29061.7393092,53338.099764720006 2025-07-06,13:34:28.000,187,11063882,5125,0,1751808867,13199.254086819994,26291.776626570005,53338.20457152 2025-07-06,13:34:29.000,187,11063893,5125,0,1751808868,13199.355131469994,29523.302243340004,53338.29540408 2025-07-06,13:34:30.000,187,11063873,5325,0,1751808869,13199.42249456999,28600.063588980003,53338.316365440005 2025-07-06,13:34:31.000,187,11063886,4605,0,1751808870,13199.53027553,28138.359672239996,53338.35828816001 2025-07-06,13:34:32.000,187,11063930,4565,0,1751808871,13199.617847559995,30446.710076820003,53338.386236640006 2025-07-06,13:34:33.000,187,11063864,3965,0,1751808872,13199.69194697,27215.135116139994,53338.386236640006 2025-07-06,13:34:34.000,187,11063909,5365,0,1751808873,13199.819936859996,29985.168290069996,53338.46309496 2025-07-06,13:34:35.000,187,11063930,4605,0,1751808874,13199.867091029992,29061.816849630006,53338.46309496 2025-07-06,13:34:36.000,187,11063869,5285,0,1751808875,13199.988344609992,28138.451310930002,53338.4421336 2025-07-06,13:34:37.000,187,11063919,5325,0,1751808876,13200.082652949997,26753.494641569996,53338.57488888001 2025-07-06,13:34:38.000,187,11063927,4605,0,1751808877,13200.183697599998,31831.75838487,53338.54694040001 2025-07-06,13:34:39.000,187,11063897,5205,0,1751808878,13200.298214869988,32754.954744450006,53338.53995328 2025-07-06,13:34:40.000,187,11063899,4325,0,1751808879,13200.385786899998,28600.077687240002,53338.63078584 2025-07-06,13:34:41.000,187,11063887,5405,0,1751808880,13200.493567859994,29985.069602250005,53338.67969568 2025-07-06,13:34:42.000,187,11063874,3804,0,1751808881,13200.64176667999,22136.941864139997,53338.66572144 2025-07-06,13:34:43.000,187,11063844,3965,0,1751808882,13200.81017443,32293.39885944,53338.749566880004 2025-07-06,13:34:44.000,187,11063877,4485,0,1751808883,13200.944900629991,29061.852095280003,53338.770528240006 2025-07-06,13:34:45.000,187,11063871,5245,0,1751808884,13201.126780999992,29061.986028750005,53338.78450248 2025-07-06,13:34:46.000,187,11063863,4405,0,1751808885,13201.355815540002,27677.043457649997,53338.8264252 2025-07-06,13:34:47.000,187,11063917,4205,0,1751808886,13201.544432219998,29523.718142009995,53338.87533504 2025-07-06,13:34:48.000,187,11063891,4365,0,1751808887,13201.712839969994,33216.99701943,53338.90328352 2025-07-06,13:34:49.000,187,11063859,5044,0,1751808888,13201.82062092999,28600.500635040007,53338.92424488 2025-07-06,13:34:50.000,187,11063832,4565,0,1751808889,13201.96208343999,32293.800659850007,53339.02905168001 2025-07-06,13:34:51.000,187,11063871,5085,0,1751808890,13202.10354594999,29523.922566780006,53339.0709744 2025-07-06,13:34:52.000,187,11063852,4645,0,1751808891,13202.19111798,29523.97191069,53339.154819840005 2025-07-06,13:34:53.000,187,11063834,4765,0,1751808892,13202.292162630001,28600.719158070002,53339.16879408 2025-07-06,13:34:54.000,187,11063877,4885,0,1751808893,13202.426888829992,26292.432195660003,53339.24565240001 2025-07-06,13:34:55.000,187,11063884,4685,0,1751808894,13202.514460860002,30909.111857430005,53339.273600880006 2025-07-06,13:34:56.000,187,11063817,4325,0,1751808895,13202.595296580002,28600.824895020007,53339.3504592 2025-07-06,13:34:57.000,187,11063864,4525,0,1751808896,13202.655923369988,33679.04634354,53339.50417584 2025-07-06,13:34:58.000,187,11063816,4645,0,1751808897,13202.689604919993,27677.445258060005,53339.51116296001 2025-07-06,13:34:59.000,187,11063832,3924,0,1751808898,13202.716550159988,31370.822823299997,53339.560072800006 2025-07-06,13:35:00.000,187,11063885,4965,0,1751808899,13202.736759089988,26292.587276520004,53339.6648796 2025-07-06,13:35:01.000,187,11063839,5085,0,1751808900,13202.770440639993,35064.08760246,53339.7347508 2025-07-06,13:35:02.000,187,11063880,4725,0,1751808901,13202.790649569994,30909.097759170007,53339.72077656001 2025-07-06,13:35:03.000,187,11063913,4965,0,1751808902,13202.831067429994,31370.738233740005,53339.81160912 2025-07-06,13:35:04.000,187,11063843,5165,0,1751808903,13202.844540049999,30909.02726787,53339.95833864 2025-07-06,13:35:05.000,187,11063925,5044,0,1751808904,13202.797385879989,31370.688889829995,53339.9793 2025-07-06,13:35:06.000,187,11063862,4525,0,1751808905,13202.777176949989,28600.719158070002,53339.9793 2025-07-06,13:35:07.000,187,11063876,4645,0,1751808906,13202.770440639993,29985.704023950006,53340.0491712 2025-07-06,13:35:08.000,187,11063863,4845,0,1751808907,13202.743495399998,30909.00612048,53340.10506816001 2025-07-06,13:35:09.000,187,11063908,4845,0,1751808908,13202.689604919993,31832.25182397,53340.14699088 2025-07-06,13:35:10.000,187,11063841,5285,0,1751808909,13202.682868609998,28138.930651770002,53340.279746160006 2025-07-06,13:35:11.000,187,11063868,4845,0,1751808910,13202.642450749998,28138.881307860007,53340.2937204 2025-07-06,13:35:12.000,187,11063864,4445,0,1751808911,13202.622241819998,32755.455232680004,53340.38455296 2025-07-06,13:35:13.000,187,11063852,4805,0,1751808912,13202.595296580002,23522.24394087,53340.38455296 2025-07-06,13:35:14.000,187,11063859,5085,0,1751808913,13202.595296580002,27215.487572640006,53340.41948856001 2025-07-06,13:35:15.000,187,11063871,5125,0,1751808914,13202.588560269993,29523.774535050004,53340.45442416 2025-07-06,13:35:16.000,187,11063824,4485,0,1751808915,13202.561615029997,27677.120998080005,53340.46839840001 2025-07-06,13:35:17.000,187,11063840,4765,0,1751808916,13202.527933479992,31831.892318340004,53340.545256720005 2025-07-06,13:35:18.000,187,11063847,4925,0,1751808917,13202.541406099997,32755.229660519995,53340.51032112 2025-07-06,13:35:19.000,187,11063914,4045,0,1751808918,13202.507724549992,30446.8933542,53340.56621808001 2025-07-06,13:35:20.000,187,11063833,5044,0,1751808919,13202.480779309997,23060.391992400007,53340.62910216 2025-07-06,13:35:21.000,187,11063863,4925,0,1751808920,13202.467306689992,27676.994113740002,53340.60115368 2025-07-06,13:35:22.000,187,11063826,4605,0,1751808921,13202.433625140002,32293.596235079996,53340.60814080001 2025-07-06,13:35:23.000,187,11063871,4004,0,1751808922,13202.399943589997,25368.714200460003,53340.62910216 2025-07-06,13:35:24.000,187,11063834,3765,0,1751808923,13202.359525729997,28138.733276130006,53340.68499912001 2025-07-06,13:35:25.000,187,11063859,5205,0,1751808924,13202.298898939996,27677.050506779997,53340.712947600005 2025-07-06,13:35:26.000,187,11063851,5365,0,1751808925,13202.298898939996,28138.768521780003,53340.75487032001 2025-07-06,13:35:27.000,187,11063806,4645,0,1751808926,13202.292162630001,27677.18444025,53340.77583168001 2025-07-06,13:35:28.000,187,11063858,4725,0,1751808927,13202.292162630001,30447.125975489995,53340.78980592 2025-07-06,13:35:29.000,187,11063798,3965,0,1751808928,13202.332580490001,29062.112913089994,53340.85967712 2025-07-06,13:35:30.000,187,11063859,5325,0,1751808929,13202.332580490001,25830.502706760002,53340.79679304 2025-07-06,13:35:31.000,187,11063866,4805,0,1751808930,13202.339316799997,27215.445277859995,53340.91557408 2025-07-06,13:35:32.000,187,11063840,4645,0,1751808931,13202.319107869997,28600.359652440005,53340.93653544 2025-07-06,13:35:33.000,187,11063831,5165,0,1751808932,13202.319107869997,30908.583172679995,53340.97845816 2025-07-06,13:35:34.000,187,11063861,4925,0,1751808933,13202.292162630001,28138.514753099997,53340.97845816 2025-07-06,13:35:35.000,187,11063827,4205,0,1751808934,13202.312371560001,35063.28400164,53340.94352256001 2025-07-06,13:35:36.000,187,11063788,4765,0,1751808935,13202.366262039992,28138.359672239996,53340.999419520005 2025-07-06,13:35:37.000,187,11063810,3725,0,1751808936,13202.426888829992,27676.719197669998,53341.01339376 2025-07-06,13:35:38.000,187,11063866,5205,0,1751808937,13202.453834070002,29985.006160079996,53340.98544528 2025-07-06,13:35:39.000,187,11063915,5365,0,1751808938,13202.527933479992,27676.810836360004,53341.027368 2025-07-06,13:35:40.000,187,11063847,4245,0,1751808939,13202.595296580002,28600.155227669995,53341.06230360001 2025-07-06,13:35:41.000,187,11063889,5405,0,1751808940,13202.608769199993,29985.154191809997,53341.09025208001 2025-07-06,13:35:42.000,187,11063813,5325,0,1751808941,13202.635714440003,28138.64163744,53341.10422632 2025-07-06,13:35:43.000,187,11063889,5085,0,1751808942,13202.696341229988,31831.899367470003,53341.02038088001 2025-07-06,13:35:44.000,187,11063825,5445,0,1751808943,13202.750231709993,32755.300151820004,53341.05531648 2025-07-06,13:35:45.000,187,11063810,4085,0,1751808944,13202.777176949989,33678.651592259994,53341.07627784 2025-07-06,13:35:46.000,187,11063818,4725,0,1751808945,13202.810858499994,31832.026251810006,53341.118200560006 2025-07-06,13:35:47.000,187,11063805,4645,0,1751808946,13202.871485289994,28138.7967183,53341.11121344001 2025-07-06,13:35:48.000,187,11063916,4965,0,1751808947,13202.932112079994,32293.765414199996,53341.118200560006 2025-07-06,13:35:49.000,187,11063856,4525,0,1751808948,13203.01968410999,31370.498563319998,53341.11121344001 2025-07-06,13:35:50.000,187,11063860,4965,0,1751808949,13203.134201379995,28600.648666769994,53341.167110400005 2025-07-06,13:35:51.000,187,11063836,4125,0,1751808950,13203.22177340999,25830.7000824,53341.18807176001 2025-07-06,13:35:52.000,187,11063851,5085,0,1751808951,13203.30934544,29062.38078003,53341.216020240005 2025-07-06,13:35:53.000,187,11063819,5205,0,1751808952,13203.430599020001,29985.78156438,53341.202046 2025-07-06,13:35:54.000,187,11063856,4965,0,1751808953,13203.558588909997,27215.825930880004,53341.23698160001 2025-07-06,13:35:55.000,187,11063868,4085,0,1751808954,13203.673106180002,24907.517821080008,53341.30685280001 2025-07-06,13:35:56.000,187,11063860,4645,0,1751808955,13203.801096069998,29062.401927419996,53341.30685280001 2025-07-06,13:35:57.000,187,11063851,5445,0,1751808956,13203.969503819993,30908.928580050007,53341.35576264001 2025-07-06,13:35:58.000,187,11063832,4805,0,1751808957,13204.063812159999,28138.94475003,53341.35576264001 2025-07-06,13:35:59.000,187,11063891,5285,0,1751808958,13204.21874728999,28138.853111339995,53341.36973688 2025-07-06,13:36:00.000,187,11063830,3765,0,1751808959,13204.40736397,29062.18340439,53341.3417884 2025-07-06,13:36:01.000,187,11063900,4725,0,1751808960,13204.515144929996,30447.111877229996,53341.44659520001 2025-07-06,13:36:02.000,187,11063895,5365,0,1751808961,13204.643134819991,26292.16432872,53341.49550504001 2025-07-06,13:36:03.000,187,11063877,5285,0,1751808962,13204.744179469992,29985.351567449994,53341.600311840004 2025-07-06,13:36:04.000,187,11063893,5285,0,1751808963,13204.845224119992,32293.652628120006,53341.60729896 2025-07-06,13:36:05.000,187,11063861,5365,0,1751808964,13204.932796150002,25368.74944611,53341.64922168 2025-07-06,13:36:06.000,187,11063849,4405,0,1751808965,13205.054049730003,29523.711092879996,53341.69114440001 2025-07-06,13:36:07.000,187,11063842,4805,0,1751808966,13205.155094379988,29523.704043749996,53341.719092880005 2025-07-06,13:36:08.000,187,11063813,5085,0,1751808967,13205.229193789994,27677.064605039996,53341.74005424001 2025-07-06,13:36:09.000,187,11063881,5325,0,1751808968,13205.303293199999,29523.732240269994,53341.83088680001 2025-07-06,13:36:10.000,187,11063888,3965,0,1751808969,13205.370656299994,30447.097778969997,53341.82389968 2025-07-06,13:36:11.000,187,11063917,5245,0,1751808970,13205.451492019994,29523.774535050004,53341.87280952 2025-07-06,13:36:12.000,187,11063946,4805,0,1751808971,13205.52559143,27215.522818290003,53341.91473224 2025-07-06,13:36:13.000,187,11063907,4245,0,1751808972,13205.60642715,27677.17034199,53341.90075800001 2025-07-06,13:36:14.000,187,11063848,3885,0,1751808973,13205.70073548999,28600.500635040007,53341.99159056 2025-07-06,13:36:15.000,187,11063884,4045,0,1751808974,13205.795043829996,29985.513697439994,53341.96364208 2025-07-06,13:36:16.000,187,11063879,5205,0,1751808975,13205.875879549996,29062.21160091,53342.06844888001 2025-07-06,13:36:17.000,187,11063864,3804,0,1751808976,13205.923033719992,29062.296190470006,53342.06844888001 2025-07-06,13:36:18.000,187,11063825,5405,0,1751808977,13206.003869439992,29985.682876560008,53342.06146176 2025-07-06,13:36:20.000,187,11063873,5485,0,1751808979,13206.145331949992,31832.477396129994,53342.19421704001 2025-07-06,13:36:21.000,187,11063854,4885,0,1751808980,13206.199222429997,29985.809760899996,53342.22915264 2025-07-06,13:36:22.000,187,11063898,5005,0,1751808981,13206.266585529993,30909.02021874,53342.222165520005 2025-07-06,13:36:23.000,187,11063873,4285,0,1751808982,13206.340684939998,33217.20849333001,53342.340946560005 2025-07-06,13:36:24.000,187,11063843,4485,0,1751808983,13206.448465899994,28138.831963949997,53342.28504960001 2025-07-06,13:36:25.000,187,11063867,5565,0,1751808984,13206.529301619994,31370.364629849995,53342.38286928001 2025-07-06,13:36:26.000,187,11063873,5085,0,1751808985,13206.63708257999,27676.923622439994,53342.41780488 2025-07-06,13:36:27.000,187,11063849,5365,0,1751808986,13206.73812722999,32755.00408836,53342.459727600006 2025-07-06,13:36:28.000,187,11063843,5285,0,1751808987,13206.84590819,27676.655755500004,53342.46671472 2025-07-06,13:36:29.000,187,11063852,3885,0,1751808988,13206.96042545999,31369.793650320004,53342.57152152001 2025-07-06,13:36:30.000,187,11063850,4645,0,1751808989,13207.061470109991,27676.451330730008,53342.59248288 2025-07-06,13:36:31.000,187,11063842,4645,0,1751808990,13207.162514759992,25829.931727229996,53342.57152152001 2025-07-06,13:36:32.000,187,11063850,5165,0,1751808991,13207.283768339992,28138.246886160006,53342.6344056 2025-07-06,13:36:33.000,187,11063851,4405,0,1751808992,13207.398285609997,28600.028343330006,53342.73222528 2025-07-06,13:36:34.000,187,11063835,4325,0,1751808993,13207.485857639993,29985.076651380004,53342.71825104001 2025-07-06,13:36:35.000,187,11063867,5285,0,1751808994,13207.519539189998,28138.45836006,53342.74619952001 2025-07-06,13:36:36.000,187,11063861,5285,0,1751808995,13207.546484429993,27676.888376789997,53342.80209648 2025-07-06,13:36:37.000,187,11063866,4925,0,1751808996,13207.566693359993,31370.16020508,53342.88594192001 2025-07-06,13:36:38.000,187,11063887,4485,0,1751808997,13207.559957049998,30908.491533990004,53342.92087752 2025-07-06,13:36:39.000,187,11063844,4805,0,1751808998,13207.539748119998,28138.500654839998,53342.95581312001 2025-07-06,13:36:40.000,187,11063816,4765,0,1751808999,13207.519539189998,29061.71111268,53342.99773584 2025-07-06,13:36:41.000,187,11063840,5044,0,1751809000,13207.512802879988,25368.453382649997,53343.09555552 2025-07-06,13:36:42.000,187,11063876,4605,0,1751809001,13207.506066569993,32754.827860110003,53343.10254264001 2025-07-06,13:36:43.000,187,11063886,4845,0,1751809002,13207.479121329998,29523.111916830007,53343.14446536 2025-07-06,13:36:44.000,187,11063890,4085,0,1751809003,13207.438703469998,29523.0343764,53343.11651688 2025-07-06,13:36:45.000,187,11063850,4605,0,1751809004,13207.445439779993,29061.25996836,53343.1933752 2025-07-06,13:36:46.000,187,11063890,4965,0,1751809005,13207.425230849993,33677.65766493,53343.1933752 2025-07-06,13:36:47.000,187,11063847,5245,0,1751809006,13207.411758230002,29522.681919900002,53343.20036232001 2025-07-06,13:36:48.000,187,11063825,5245,0,1751809007,13207.431967160002,32292.4260795,53343.18638808 2025-07-06,13:36:49.000,187,11063829,5325,0,1751809008,13207.418494539997,29060.75948013,53343.22132368001 2025-07-06,13:36:50.000,187,11063832,4725,0,1751809009,13207.411758230002,29983.906495799994,53343.27023352001 2025-07-06,13:36:51.000,187,11063835,5245,0,1751809010,13207.458912399998,29522.181431670004,53343.29119488001 2025-07-06,13:36:52.000,187,11063866,4004,0,1751809011,13207.438703469998,29983.68797277,53343.31914336001 2025-07-06,13:36:53.000,187,11063891,4445,0,1751809012,13207.458912399998,29060.364728850007,53343.31215624 2025-07-06,13:36:54.000,187,11063867,4645,0,1751809013,13207.411758230002,30906.827939309995,53343.277220640004 2025-07-06,13:36:55.000,187,11063860,4085,0,1751809014,13207.384812989992,28598.540976899996,53343.28420776 2025-07-06,13:36:56.000,187,11063877,4245,0,1751809015,13207.324186199992,27213.450374070002,53343.24927216001 2025-07-06,13:36:57.000,187,11063867,5165,0,1751809016,13207.283768339992,27213.344637119997,53343.298182000006 2025-07-06,13:36:58.000,187,11063923,5125,0,1751809017,13207.263559409992,30906.517777589994,53343.29119488001 2025-07-06,13:36:59.000,187,11063873,4245,0,1751809018,13207.256823099997,25828.331574719996,53343.29119488001 2025-07-06,13:37:00.000,187,11063828,4645,0,1751809019,13207.290504650002,29521.476518669995,53343.30516912 2025-07-06,13:37:01.000,187,11063891,5365,0,1751809020,13207.297240959997,27674.886423870004,53343.29119488001 2025-07-06,13:37:02.000,187,11063882,3765,0,1751809021,13207.290504650002,30444.736320419994,53343.31914336001 2025-07-06,13:37:03.000,187,11063891,4365,0,1751809022,13207.303977269992,29521.455371279997,53343.30516912 2025-07-06,13:37:04.000,187,11063869,5405,0,1751809023,13207.283768339992,27213.210703649995,53343.30516912 2025-07-06,13:37:05.000,187,11063861,5325,0,1751809024,13207.270295720002,27213.210703649995,53343.31914336001 2025-07-06,13:37:06.000,187,11063914,5044,0,1751809025,13207.250086790002,30444.736320419994,53343.27023352001 2025-07-06,13:37:07.000,187,11063822,4165,0,1751809026,13207.256823099997,25828.310427329998,53343.27023352001 2025-07-06,13:37:08.000,187,11063837,4605,0,1751809027,13207.216405239997,28136.512800180004,53343.31215624 2025-07-06,13:37:09.000,187,11063929,5405,0,1751809028,13207.229877860002,29983.116993239993,53343.31914336001 2025-07-06,13:37:10.000,187,11063868,4765,0,1751809029,13207.216405239997,34599.521738940006,53343.32613048 2025-07-06,13:37:11.000,187,11063865,5285,0,1751809030,13207.202932619992,30444.736320419994,53343.298182000006 2025-07-06,13:37:12.000,187,11063881,4085,0,1751809031,13207.202932619992,35984.48545743,53343.32613048 2025-07-06,13:37:13.000,187,11063887,5365,0,1751809032,13207.162514759992,32752.93164414,53343.27023352001 2025-07-06,13:37:14.000,187,11063908,4685,0,1751809033,13207.169251070001,31829.502663270003,53343.29119488001 2025-07-06,13:37:15.000,187,11063878,4004,0,1751809034,13207.135569519996,30906.235812390005,53343.25625928 2025-07-06,13:37:16.000,187,11063905,4285,0,1751809035,13207.142305829992,26751.408099089997,53343.298182000006 2025-07-06,13:37:17.000,187,11063885,5085,0,1751809036,13207.074942729996,28136.280178889996,53343.25625928 2025-07-06,13:37:18.000,187,11063912,4004,0,1751809037,13207.068206420001,24904.641776040007,53343.28420776 2025-07-06,13:37:19.000,187,11063888,3765,0,1751809038,13207.041261179991,32290.81887786,53343.30516912 2025-07-06,13:37:20.000,187,11063866,4325,0,1751809039,13207.014315939996,24904.359810840004,53343.27023352001 2025-07-06,13:37:21.000,187,11063875,5325,0,1751809040,13206.9873707,26750.837119560005,53343.21433656 2025-07-06,13:37:22.000,187,11063846,4845,0,1751809041,13206.973898079996,28135.723297620003,53343.24228504001 2025-07-06,13:37:23.000,187,11063829,5445,0,1751809042,13206.98063438999,27212.308415010004,53343.277220640004 2025-07-06,13:37:24.000,187,11063832,4765,0,1751809043,13206.994107009996,27673.864300019995,53343.228310800005 2025-07-06,13:37:25.000,187,11063911,4405,0,1751809044,13206.973898079996,28135.469528939997,53343.2632464 2025-07-06,13:37:26.000,187,11063841,5165,0,1751809045,13206.90653498,31828.508735940006,53343.24228504001 2025-07-06,13:37:27.000,187,11063840,4685,0,1751809046,13206.86611712,25827.097976970006,53343.23529792 2025-07-06,13:37:28.000,187,11063849,5445,0,1751809047,13206.83917187999,35059.836977069994,53343.20734944 2025-07-06,13:37:29.000,187,11063878,5125,0,1751809048,13206.812226639995,30443.319445290006,53343.23529792 2025-07-06,13:37:30.000,187,11063805,5085,0,1751809049,13206.771808779995,23518.648884570008,53343.23529792 2025-07-06,13:37:31.000,187,11063892,3924,0,1751809050,13206.70444568,32289.662820540005,53343.228310800005 2025-07-06,13:37:32.000,187,11063887,4565,0,1751809051,13206.69770936999,28596.447385289997,53343.24228504001 2025-07-06,13:37:33.000,187,11063832,4885,0,1751809052,13206.65729150999,29057.946877259994,53343.24228504001 2025-07-06,13:37:34.000,187,11063914,4805,0,1751809053,13206.65729150999,35982.39891495,53343.21433656 2025-07-06,13:37:35.000,187,11063853,4285,0,1751809054,13206.62360996,32289.22577448,53343.20036232001 2025-07-06,13:37:36.000,187,11063901,5405,0,1751809055,13206.630346269994,29057.686059450003,53343.179400960005 2025-07-06,13:37:37.000,187,11063865,4645,0,1751809056,13206.603401029999,25826.153393550005,53343.1584396 2025-07-06,13:37:38.000,187,11063880,3885,0,1751809057,13206.583192099999,28595.883454890005,53343.14446536 2025-07-06,13:37:39.000,187,11063868,4165,0,1751809058,13206.509092689994,29980.614552090003,53343.10254264001 2025-07-06,13:37:40.000,187,11063837,5485,0,1751809059,13206.488883759994,29518.903586219996,53343.109529760004 2025-07-06,13:37:41.000,187,11063883,5405,0,1751809060,13206.509092689994,29057.164423830007,53343.08158128001 2025-07-06,13:37:42.000,187,11063875,5085,0,1751809061,13206.502356379999,27210.489739469995,53343.060619920005 2025-07-06,13:37:43.000,187,11063868,4605,0,1751809062,13206.509092689994,28133.68609905,53343.0885684 2025-07-06,13:37:44.000,187,11063901,4965,0,1751809063,13206.475411139989,27210.327609479995,53343.06760704 2025-07-06,13:37:45.000,187,11063928,4645,0,1751809064,13206.502356379999,32288.217748890005,53342.962800240006 2025-07-06,13:37:46.000,187,11063874,4805,0,1751809065,13206.515828999989,29056.76967255,53342.92087752 2025-07-06,13:37:47.000,187,11063906,3645,0,1751809066,13206.515828999989,35519.65172697,53342.99773584 2025-07-06,13:37:48.000,187,11063862,3924,0,1751809067,13206.475411139989,29518.403097989998,53342.92786464 2025-07-06,13:37:49.000,187,11063851,5044,0,1751809068,13206.401311729998,31826.520881279997,53342.941838880004 2025-07-06,13:37:50.000,187,11063879,4325,0,1751809069,13206.381102799998,29056.656886469995,53342.91389040001 2025-07-06,13:37:51.000,187,11063860,4485,0,1751809070,13206.340684939998,32287.97102934,53342.85799344 2025-07-06,13:37:52.000,187,11063841,5005,0,1751809071,13206.320476009998,31826.365800419997,53342.88594192001 2025-07-06,13:37:53.000,187,11063888,4405,0,1751809072,13206.327212319993,25825.025532750005,53342.892929040005 2025-07-06,13:37:54.000,187,11063851,4325,0,1751809073,13206.307003389993,30902.838131729994,53342.844019200005 2025-07-06,13:37:55.000,187,11063888,4765,0,1751809074,13206.280058149998,28594.685102789997,53342.8789548 2025-07-06,13:37:56.000,187,11063848,4925,0,1751809075,13206.293530769988,30902.894524770003,53342.81607072001 2025-07-06,13:37:57.000,187,11063849,4885,0,1751809076,13206.246376599993,33210.998209800004,53342.71825104001 2025-07-06,13:37:58.000,187,11063895,5125,0,1751809077,13206.253112910003,28594.762643220005,53342.774148000004 2025-07-06,13:37:59.000,187,11063858,4605,0,1751809078,13206.185749809993,29518.177525830004,53342.71126392 2025-07-06,13:38:00.000,187,11063878,4125,0,1751809079,13206.145331949992,27210.031546020007,53342.725238160005 2025-07-06,13:38:01.000,187,11063929,5165,0,1751809080,13206.145331949992,31364.746473239997,53342.73222528 2025-07-06,13:38:02.000,187,11063812,3924,0,1751809081,13206.084705159992,29979.874393439997,53342.676328320005 2025-07-06,13:38:03.000,187,11063861,5005,0,1751809082,13206.071232540002,27210.12318471,53342.66934120001 2025-07-06,13:38:04.000,187,11063850,3765,0,1751809083,13206.010605750002,30441.557162790006,53342.59947000001 2025-07-06,13:38:05.000,187,11063875,4925,0,1751809084,13206.003869439992,27210.144332099997,53342.59947000001 2025-07-06,13:38:06.000,187,11063862,4605,0,1751809085,13205.963451579992,27210.137282969998,53342.59947000001 2025-07-06,13:38:07.000,187,11063824,4685,0,1751809086,13205.896088479996,33211.315420650004,53342.55056016001 2025-07-06,13:38:08.000,187,11063903,4965,0,1751809087,13205.882615859991,28133.390035589997,53342.557547280005 2025-07-06,13:38:09.000,187,11063907,5044,0,1751809088,13205.80851645,28133.404133849996,53342.53658592 2025-07-06,13:38:10.000,187,11063901,5325,0,1751809089,13205.781571209991,29056.699181250005,53342.52959880001 2025-07-06,13:38:11.000,187,11063873,4965,0,1751809090,13205.72768073,29518.311459300006,53342.424792 2025-07-06,13:38:12.000,187,11063872,4805,0,1751809091,13205.72768073,31364.88745584,53342.43177912001 2025-07-06,13:38:13.000,187,11063850,4685,0,1751809092,13205.72094441999,30441.585359310004,53342.45274048001 2025-07-06,13:38:14.000,187,11063866,4605,0,1751809093,13205.72768073,32288.182503239994,53342.438766240004 2025-07-06,13:38:15.000,187,11063891,4165,0,1751809094,13205.714208109996,35057.947810230005,53342.36190792001 2025-07-06,13:38:16.000,187,11063885,4405,0,1751809095,13205.74115334999,25825.363890990004,53342.38286928001 2025-07-06,13:38:17.000,187,11063889,4925,0,1751809096,13205.76809859,31826.612519970004,53342.37588216 2025-07-06,13:38:18.000,187,11063825,5125,0,1751809097,13205.76136227999,29518.459491030007,53342.41081776001 2025-07-06,13:38:19.000,187,11063827,5044,0,1751809098,13205.72094441999,30903.289276049996,53342.40383064001 2025-07-06,13:38:20.000,187,11063847,4485,0,1751809099,13205.78830752,28595.12214885,53342.38286928001 2025-07-06,13:38:21.000,187,11063839,4325,0,1751809100,13205.82872538,29518.276213649995,53342.38286928001 2025-07-06,13:38:22.000,187,11063829,5165,0,1751809101,13205.848934310001,31364.753522369996,53342.39684352 2025-07-06,13:38:23.000,187,11063843,5044,0,1751809102,13205.875879549996,31364.690080200002,53342.424792 2025-07-06,13:38:24.000,187,11063858,4685,0,1751809103,13205.875879549996,30903.028458240005,53342.40383064001 2025-07-06,13:38:25.000,187,11063873,4085,0,1751809104,13205.869143240001,29056.487707349996,53342.389856400005 2025-07-06,13:38:26.000,187,11063836,4605,0,1751809105,13205.82872538,33672.716224799995,53342.38286928001 2025-07-06,13:38:27.000,187,11063879,5365,0,1751809106,13205.774834899996,23978.491830989995,53342.36889504 2025-07-06,13:38:28.000,187,11063869,5044,0,1751809107,13205.72768073,35057.588304599994,53342.36190792001 2025-07-06,13:38:29.000,187,11063863,4965,0,1751809108,13205.693999179995,28133.143316040005,53342.39684352 2025-07-06,13:38:30.000,187,11063861,4285,0,1751809109,13205.66705394,33672.58934046001,53342.292036720006 2025-07-06,13:38:31.000,187,11063892,4685,0,1751809110,13205.613163459995,30441.14126412,53342.32697232 2025-07-06,13:38:32.000,187,11063855,5125,0,1751809111,13205.55927297999,27671.354809740005,53342.37588216 2025-07-06,13:38:33.000,187,11063884,3725,0,1751809112,13205.5053825,29056.149349109997,53342.37588216 2025-07-06,13:38:34.000,187,11063919,5325,0,1751809113,13205.49864618999,32287.407098940006,53342.37588216 2025-07-06,13:38:35.000,187,11063866,4965,0,1751809114,13205.512118809995,32748.94888569,53342.37588216 2025-07-06,13:38:36.000,187,11063866,3845,0,1751809115,13205.49864618999,31825.646789160004,53342.32697232 2025-07-06,13:38:37.000,187,11063858,4605,0,1751809116,13205.512118809995,29979.02849784,53342.31299808001 2025-07-06,13:38:38.000,187,11063896,4605,0,1751809117,13205.54580036,34595.18652399001,53342.292036720006 2025-07-06,13:38:39.000,187,11063848,4805,0,1751809118,13205.57948190999,25824.29947236,53342.33395944001 2025-07-06,13:38:40.000,187,11063859,5285,0,1751809119,13205.653581319995,33671.86328007,53342.33395944001 2025-07-06,13:38:41.000,187,11063865,5325,0,1751809120,13205.66705394,23054.491870590005,53342.38286928001 2025-07-06,13:38:42.000,187,11063860,4725,0,1751809121,13205.774834899996,28132.339715220005,53342.36190792001 2025-07-06,13:38:43.000,187,11063890,4045,0,1751809122,13205.795043829996,29517.204745890005,53342.340946560005 2025-07-06,13:38:44.000,187,11063846,4845,0,1751809123,13205.795043829996,28593.895600229996,53342.44575336 2025-07-06,13:38:45.000,187,11063818,3804,0,1751809124,13205.821989069991,31825.22384136,53342.45274048001 2025-07-06,13:38:46.000,187,11063820,4765,0,1751809125,13205.862406929991,29055.366895679996,53342.46671472 2025-07-06,13:38:47.000,187,11063871,5165,0,1751809126,13205.80851645,29978.542107870002,53342.41081776001 2025-07-06,13:38:48.000,187,11063894,4765,0,1751809127,13205.82872538,29978.492763960006,53342.438766240004 2025-07-06,13:38:49.000,187,11063873,5245,0,1751809128,13205.821989069991,27670.28334198,53342.48068896001 2025-07-06,13:38:50.000,187,11063816,4485,0,1751809129,13205.902824789991,29516.669012009996,53342.46671472 2025-07-06,13:38:51.000,187,11063848,4645,0,1751809130,13205.963451579992,33671.24295663,53342.4946632 2025-07-06,13:38:52.000,187,11063868,4685,0,1751809131,13206.010605750002,31824.709254870002,53342.53658592 2025-07-06,13:38:53.000,187,11063849,4445,0,1751809132,13206.037550989997,29054.915751360008,53342.55056016001 2025-07-06,13:38:54.000,187,11063845,4925,0,1751809133,13206.077968849997,28593.261178529996,53342.557547280005 2025-07-06,13:38:55.000,187,11063912,3804,0,1751809134,13206.111650400002,23977.01151369,53342.59947000001 2025-07-06,13:38:56.000,187,11063861,5085,0,1751809135,13206.138595639997,33209.327565989995,53342.57850864001 2025-07-06,13:38:57.000,187,11063869,5285,0,1751809136,13206.165540879992,32747.65184577,53342.6344056 2025-07-06,13:38:58.000,187,11063859,5085,0,1751809137,13206.172277190002,28131.458573969998,53342.66934120001 2025-07-06,13:38:59.000,187,11063908,5005,0,1751809138,13206.172277190002,29054.570343989995,53342.676328320005 2025-07-06,13:39:00.000,187,11063865,5125,0,1751809139,13206.152068260002,27208.01549484,53342.676328320005 2025-07-06,13:39:01.000,187,11063910,3804,0,1751809140,13206.158804569997,27669.557281589994,53342.725238160005 2025-07-06,13:39:02.000,187,11063840,3885,0,1751809141,13206.172277190002,27669.578428980007,53342.725238160005 2025-07-06,13:39:03.000,187,11063883,4445,0,1751809142,13206.152068260002,31362.48370251,53342.76017376 2025-07-06,13:39:04.000,187,11063858,4765,0,1751809143,13206.172277190002,27669.592527240005,53342.78812224001 2025-07-06,13:39:05.000,187,11063866,4845,0,1751809144,13206.138595639997,28592.824132470007,53342.774148000004 2025-07-06,13:39:06.000,187,11063873,5125,0,1751809145,13206.131859330002,29977.703261400005,53342.80209648 2025-07-06,13:39:07.000,187,11063823,5445,0,1751809146,13206.145331949992,32285.778749909994,53342.87196768 2025-07-06,13:39:08.000,187,11063805,5205,0,1751809147,13206.192486120002,28592.838230730005,53342.844019200005 2025-07-06,13:39:09.000,187,11063868,4845,0,1751809148,13206.205958739993,24438.221991330007,53342.92087752 2025-07-06,13:39:10.000,187,11063828,4845,0,1751809149,13206.253112910003,29977.696212270006,53342.89991616 2025-07-06,13:39:11.000,187,11063830,3924,0,1751809150,13206.313739699988,29977.710310530005,53342.948826 2025-07-06,13:39:12.000,187,11063876,3845,0,1751809151,13206.340684939998,30439.252097279998,53342.91389040001 2025-07-06,13:39:13.000,187,11063857,5245,0,1751809152,13206.434993279989,27207.909757889996,53342.98376160001 2025-07-06,13:39:14.000,187,11063906,4004,0,1751809153,13206.441729589998,28592.683149870005,53343.00472296001 2025-07-06,13:39:15.000,187,11063885,5085,0,1751809154,13206.448465899994,25822.917842880008,53343.03965856 2025-07-06,13:39:16.000,187,11063894,3645,0,1751809155,13206.428256969994,25822.85440071,53343.05363280001 2025-07-06,13:39:17.000,187,11063855,4365,0,1751809156,13206.495620069989,24899.629844609997,53343.04664568 2025-07-06,13:39:18.000,187,11063867,5044,0,1751809157,13206.475411139989,27669.261218130006,53343.060619920005 2025-07-06,13:39:19.000,187,11063867,5085,0,1751809158,13206.495620069989,27669.254169000007,53343.09555552 2025-07-06,13:39:20.000,187,11063888,4205,0,1751809159,13206.461938519999,30438.963082949995,53343.06760704 2025-07-06,13:39:21.000,187,11063909,5445,0,1751809160,13206.475411139989,30438.843247740006,53343.15145248001 2025-07-06,13:39:22.000,187,11063848,3765,0,1751809161,13206.522565309999,29977.245067950003,53343.16542672 2025-07-06,13:39:23.000,187,11063813,5325,0,1751809162,13206.502356379999,29977.13228187,53343.20036232001 2025-07-06,13:39:24.000,187,11063835,5165,0,1751809163,13206.482147449999,30900.293395800007,53343.24228504001 2025-07-06,13:39:25.000,187,11063814,4525,0,1751809164,13206.522565309999,29053.816087080006,53343.22132368001 2025-07-06,13:39:26.000,187,11063849,5205,0,1751809165,13206.522565309999,31361.912722980007,53343.30516912 2025-07-06,13:39:27.000,187,11063881,5085,0,1751809166,13206.583192099999,27207.254188799998,53343.31914336001 2025-07-06,13:39:28.000,187,11063833,5005,0,1751809167,13206.61687364999,26284.015534439997,53343.32613048 2025-07-06,13:39:29.000,187,11063860,4765,0,1751809168,13206.711181989995,29053.71035013,53343.35407896 2025-07-06,13:39:30.000,187,11063836,3965,0,1751809169,13206.751599849995,30900.110118419994,53343.41696304001 2025-07-06,13:39:31.000,187,11063838,4685,0,1751809170,13206.792017709995,28130.422351860005,53343.4029888 2025-07-06,13:39:32.000,187,11063898,4725,0,1751809171,13206.83917187999,29515.315579050002,53343.45189864 2025-07-06,13:39:33.000,187,11063853,4925,0,1751809172,13206.87958973999,30900.18765885,53343.49382136 2025-07-06,13:39:34.000,187,11063887,4125,0,1751809173,13206.86611712,27207.23304141,53343.5427312 2025-07-06,13:39:35.000,187,11063878,4645,0,1751809174,13206.852644499995,25822.403256389996,53343.5427312 2025-07-06,13:39:36.000,187,11063898,4525,0,1751809175,13206.86611712,29515.308529920003,53343.53574408001 2025-07-06,13:39:37.000,187,11063837,5245,0,1751809176,13206.90653498,28130.48579403,53343.59862816 2025-07-06,13:39:38.000,187,11063831,5165,0,1751809177,13206.96042545999,30438.483742109995,53343.61958952 2025-07-06,13:39:39.000,187,11063794,4885,0,1751809178,13206.98063438999,28130.436450120003,53343.647538 2025-07-06,13:39:40.000,187,11063815,4405,0,1751809179,13207.02778856,27207.183697500004,53343.75234480001 2025-07-06,13:39:41.000,187,11063858,3645,0,1751809180,13207.014315939996,29053.653957090006,53343.8571516 2025-07-06,13:39:42.000,187,11063849,5085,0,1751809181,13207.034524869996,25822.311617700005,53343.90606144 2025-07-06,13:39:43.000,187,11063824,4565,0,1751809182,13207.041261179991,32284.827117359993,53343.9270228 2025-07-06,13:39:44.000,187,11063866,4485,0,1751809183,13207.041261179991,31361.546168219997,53343.947984160004 2025-07-06,13:39:45.000,187,11063877,5285,0,1751809184,13207.041261179991,28130.253172740006,53343.98990688001 2025-07-06,13:39:46.000,187,11063854,4605,0,1751809185,13207.061470109991,28130.253172740006,53344.03881672001 2025-07-06,13:39:47.000,187,11063879,4925,0,1751809186,13207.122096899991,26745.416338590003,53344.07375232 2025-07-06,13:39:48.000,187,11063871,5085,0,1751809187,13207.108624280001,34592.83211457,53344.08772656001 2025-07-06,13:39:49.000,187,11063842,4445,0,1751809188,13207.162514759992,30438.356857770006,53344.17855912001 2025-07-06,13:39:50.000,187,11063866,4765,0,1751809189,13207.189460000001,34592.88145848,53344.22746896001 2025-07-06,13:39:51.000,187,11063844,4525,0,1751809190,13207.196196309997,24899.037717690007,53344.2414432 2025-07-06,13:39:52.000,187,11063870,4485,0,1751809191,13207.229877860002,24437.439537900005,53344.283365920004 2025-07-06,13:39:53.000,187,11063871,5165,0,1751809192,13207.196196309997,30438.511938630007,53344.353237120005 2025-07-06,13:39:54.000,187,11063832,4525,0,1751809193,13207.202932619992,30900.110118419994,53344.39515984001 2025-07-06,13:39:55.000,187,11063874,4565,0,1751809194,13207.209668930001,30438.483742109995,53344.42310832001 2025-07-06,13:39:56.000,187,11063879,5165,0,1751809195,13207.209668930001,26283.867502709996,53344.44406968001 2025-07-06,13:39:57.000,187,11063843,5205,0,1751809196,13207.216405239997,29976.716383199993,53344.4859924 2025-07-06,13:39:58.000,187,11063877,5165,0,1751809197,13207.229877860002,34592.810967180005,53344.54188936001 2025-07-06,13:39:59.000,187,11063813,4245,0,1751809198,13207.310713580002,27668.570403389996,53344.60477344 2025-07-06,13:40:00.000,187,11063881,5285,0,1751809199,13207.297240959997,27206.90878143,53344.63272192001 2025-07-06,13:40:01.000,187,11063858,4445,0,1751809200,13207.398285609997,24437.101179660007,53344.72355448 2025-07-06,13:40:02.000,187,11063852,4765,0,1751809201,13207.418494539997,27668.288438190008,53344.72355448 2025-07-06,13:40:03.000,187,11063848,4645,0,1751809202,13207.452176090002,27668.22499602,53344.77246432 2025-07-06,13:40:04.000,187,11063803,5125,0,1751809203,13207.472385020003,29976.1524528,53344.84233552 2025-07-06,13:40:05.000,187,11063890,3965,0,1751809204,13207.479121329998,29052.850356270006,53344.89124536 2025-07-06,13:40:06.000,187,11063841,4925,0,1751809205,13207.452176090002,26744.82421167,53344.856309760005 2025-07-06,13:40:07.000,187,11063805,5044,0,1751809206,13207.499330259998,31822.552221089994,53344.93316808 2025-07-06,13:40:08.000,187,11063887,4965,0,1751809207,13207.492593950003,27668.091062549996,53344.954129440004 2025-07-06,13:40:09.000,187,11063868,4605,0,1751809208,13207.479121329998,27668.119259069994,53344.99605216001 2025-07-06,13:40:10.000,187,11063847,4325,0,1751809209,13207.553220739988,32284.234990440003,53344.96810368001 2025-07-06,13:40:11.000,187,11063862,4965,0,1751809210,13207.566693359993,30437.821123889997,53345.05893624 2025-07-06,13:40:12.000,187,11063818,4485,0,1751809211,13207.647529079994,30437.842271279995,53345.11483320001 2025-07-06,13:40:13.000,187,11063865,4925,0,1751809212,13207.694683249989,32284.298432609998,53345.142781680006 2025-07-06,13:40:14.000,187,11063868,4325,0,1751809213,13207.714892179989,29514.645911700005,53345.11483320001 2025-07-06,13:40:15.000,187,11063855,5044,0,1751809214,13207.768782659994,31822.700252819996,53345.142781680006 2025-07-06,13:40:16.000,187,11063836,4645,0,1751809215,13207.829409449994,28129.752684510007,53345.22662712 2025-07-06,13:40:17.000,187,11063851,4765,0,1751809216,13207.869827309994,33207.43135001999,53345.28252408001 2025-07-06,13:40:18.000,187,11063846,4565,0,1751809217,13207.89677254999,28129.717438859996,53345.33143392001 2025-07-06,13:40:19.000,187,11063812,4565,0,1751809218,13207.92371779,31360.961090430006,53345.31745968 2025-07-06,13:40:20.000,187,11063879,5325,0,1751809219,13207.92371779,26283.240130139995,53345.422266479996 2025-07-06,13:40:21.000,187,11063864,3845,0,1751809220,13207.890036239995,33207.410202629995,53345.38733088 2025-07-06,13:40:22.000,187,11063845,5165,0,1751809221,13207.829409449994,28591.231029090006,53345.43624072 2025-07-06,13:40:23.000,187,11063880,4645,0,1751809222,13207.85635468999,32284.157450009996,53345.47117632001 2025-07-06,13:40:24.000,187,11063853,4325,0,1751809223,13207.83614575999,28129.66809495,53345.5340604 2025-07-06,13:40:25.000,187,11063864,4485,0,1751809224,13207.849618379994,29052.89970018,53345.61091872 2025-07-06,13:40:26.000,187,11063876,3965,0,1751809225,13207.788991589994,33207.3326622,53345.59694448001 2025-07-06,13:40:27.000,187,11063873,5205,0,1751809226,13207.75531003999,29976.032617589997,53345.68078992 2025-07-06,13:40:28.000,187,11063870,4525,0,1751809227,13207.721628489999,27668.013522120003,53345.78559672001 2025-07-06,13:40:29.000,187,11063903,5005,0,1751809228,13207.714892179989,31822.49582805,53345.743674000005 2025-07-06,13:40:30.000,187,11063880,3885,0,1751809229,13207.661001699998,34130.45853048,53345.79957096 2025-07-06,13:40:31.000,187,11063852,4805,0,1751809230,13207.661001699998,29514.328700850005,53345.84149368 2025-07-06,13:40:32.000,187,11063850,4365,0,1751809231,13207.640792769998,23975.051855550002,53345.89040352 2025-07-06,13:40:33.000,187,11063885,4765,0,1751809232,13207.607111219993,33207.27626916001,53345.85546792001 2025-07-06,13:40:34.000,187,11063866,4725,0,1751809233,13207.559957049998,27667.90778517,53345.93232624001 2025-07-06,13:40:35.000,187,11063815,4845,0,1751809234,13207.586902289993,31360.798960440006,53345.911364880005 2025-07-06,13:40:36.000,187,11063906,4645,0,1751809235,13207.539748119998,32745.55825416,53345.94630048 2025-07-06,13:40:37.000,187,11063848,4765,0,1751809236,13207.546484429993,29052.624784109998,53345.925339119996 2025-07-06,13:40:38.000,187,11063848,4765,0,1751809237,13207.553220739988,32283.861386549994,53345.99521032 2025-07-06,13:40:39.000,187,11063883,4925,0,1751809238,13207.553220739988,27206.126328,53345.97424896001 2025-07-06,13:40:40.000,187,11063833,4445,0,1751809239,13207.580165979998,30898.968159359996,53346.02315880001 2025-07-06,13:40:41.000,187,11063904,4445,0,1751809240,13207.539748119998,29975.729504999996,53346.10001712001 2025-07-06,13:40:42.000,187,11063896,4605,0,1751809241,13207.553220739988,31822.1786172,53346.093029999996 2025-07-06,13:40:43.000,187,11063903,4885,0,1751809242,13207.519539189998,29514.124276079994,53346.030145920005 2025-07-06,13:40:44.000,187,11063847,5125,0,1751809243,13207.458912399998,27667.682213010004,53346.127965600004 2025-07-06,13:40:45.000,187,11063857,4285,0,1751809244,13207.411758230002,23051.601727290006,53346.15591408 2025-07-06,13:40:46.000,187,11063851,5085,0,1751809245,13207.378076679997,29514.07493217,53346.15591408 2025-07-06,13:40:47.000,187,11063883,5125,0,1751809246,13207.303977269992,29052.497899769995,53346.1629012 2025-07-06,13:40:48.000,187,11063869,4205,0,1751809247,13207.256823099997,29514.04673565,53346.197836800005 2025-07-06,13:40:49.000,187,11063859,4965,0,1751809248,13207.162514759992,26744.408313000007,53346.22578528 2025-07-06,13:40:50.000,187,11063829,5325,0,1751809249,13207.135569519996,31822.072880249994,53346.26770800001 2025-07-06,13:40:51.000,187,11063860,4445,0,1751809250,13207.142305829992,33206.832173970004,53346.26072088 2025-07-06,13:40:52.000,187,11063852,4445,0,1751809251,13207.115360589996,29052.314622389997,53346.26072088 2025-07-06,13:40:53.000,187,11063868,4565,0,1751809252,13207.088415350001,30437.179653059997,53346.21181104 2025-07-06,13:40:54.000,187,11063896,3845,0,1751809253,13207.101887969991,29513.990342610006,53346.21879816001 2025-07-06,13:40:55.000,187,11063869,5085,0,1751809254,13207.101887969991,29975.546227619998,53346.2327724 2025-07-06,13:40:56.000,187,11063899,4885,0,1751809255,13207.155778449996,30437.165554799998,53346.33059208 2025-07-06,13:40:57.000,187,11063891,4925,0,1751809256,13207.135569519996,34129.9227966,53346.3026436 2025-07-06,13:40:58.000,187,11063852,4525,0,1751809257,13207.128833210001,26282.655052350005,53346.295656480004 2025-07-06,13:40:59.000,187,11063891,4165,0,1751809258,13207.135569519996,26282.584561049996,53346.33757920001 2025-07-06,13:41:00.000,187,11063821,5205,0,1751809259,13207.101887969991,33668.232978119995,53346.28168224 2025-07-06,13:41:01.000,187,11063861,5044,0,1751809260,13207.101887969991,29513.694279150004,53346.344566320004 2025-07-06,13:41:02.000,187,11063870,4485,0,1751809261,13207.061470109991,28590.48382131,53346.33757920001 2025-07-06,13:41:03.000,187,11063854,4605,0,1751809262,13207.021052249991,29052.032657190008,53346.40046328 2025-07-06,13:41:04.000,187,11063878,4605,0,1751809263,13207.00757963,29975.306557200005,53346.32360496 2025-07-06,13:41:05.000,187,11063875,5044,0,1751809264,13206.94695284,30898.657997639995,53346.32360496 2025-07-06,13:41:06.000,187,11063886,4645,0,1751809265,13206.88632605,23974.635956879996,53346.3026436 2025-07-06,13:41:07.000,187,11063860,3804,0,1751809266,13206.7852814,31360.453553069994,53346.32360496 2025-07-06,13:41:08.000,187,11063860,4525,0,1751809267,13206.71791829999,31822.206813719997,53346.33059208 2025-07-06,13:41:09.000,187,11063809,4405,0,1751809268,13206.71791829999,30437.510962169996,53346.3026436 2025-07-06,13:41:10.000,187,11063906,4965,0,1751809269,13206.66402782,29975.919831510007,53346.33757920001 2025-07-06,13:41:11.000,187,11063890,4485,0,1751809270,13206.630346269994,31822.432385880005,53346.39347616 2025-07-06,13:41:12.000,187,11063846,4365,0,1751809271,13206.589928409994,30437.588502600003,53346.37950192 2025-07-06,13:41:13.000,187,11063873,5044,0,1751809272,13206.589928409994,32745.523008510005,53346.38648904001 2025-07-06,13:41:14.000,187,11063890,4645,0,1751809273,13206.55624685999,35053.52095659,53346.38648904001 2025-07-06,13:41:15.000,187,11063880,4725,0,1751809274,13206.522565309999,27206.027640180007,53346.40745040001 2025-07-06,13:41:16.000,187,11063880,4765,0,1751809275,13206.515828999989,27667.470739109995,53346.33757920001 2025-07-06,13:41:17.000,187,11063916,4645,0,1751809276,13206.448465899994,29975.419343279995,53346.35854056001 2025-07-06,13:41:18.000,187,11063848,4405,0,1751809277,13206.441729589998,30898.531113300007,53346.33757920001 2025-07-06,13:41:19.000,187,11063875,5165,0,1751809278,13206.428256969994,29975.236065899997,53346.35854056001 2025-07-06,13:41:20.000,187,11063895,5445,0,1751809279,13206.414784349989,34129.64788053,53346.40046328 2025-07-06,13:41:21.000,187,11063867,4205,0,1751809280,13206.381102799998,29051.983313279998,53346.344566320004 2025-07-06,13:41:22.000,187,11063880,4805,0,1751809281,13206.408048039993,33667.972160310004,53346.25373376 2025-07-06,13:41:23.000,187,11063885,5365,0,1751809282,13206.381102799998,24435.90282756,53346.32360496 2025-07-06,13:41:24.000,187,11063867,4885,0,1751809283,13206.421520659998,28590.406280879994,53346.3026436 2025-07-06,13:41:25.000,187,11063818,4004,0,1751809284,13206.401311729998,28128.815150220005,53346.33757920001 2025-07-06,13:41:26.000,187,11063854,4765,0,1751809285,13206.441729589998,28590.371035229997,53346.3026436 2025-07-06,13:41:27.000,187,11063868,3845,0,1751809286,13206.475411139989,26282.309644980007,53346.316617840006 2025-07-06,13:41:28.000,187,11063872,4885,0,1751809287,13206.468674829994,27205.569446730005,53346.3026436 2025-07-06,13:41:29.000,187,11063868,4765,0,1751809288,13206.468674829994,27205.498955429997,53346.28866936001 2025-07-06,13:41:30.000,187,11063823,5325,0,1751809289,13206.502356379999,28590.265298280006,53346.26072088 2025-07-06,13:41:31.000,187,11063897,4965,0,1751809290,13206.475411139989,32283.078933120007,53346.28866936001 2025-07-06,13:41:32.000,187,11063883,5285,0,1751809291,13206.482147449999,29051.78593764,53346.21879816001 2025-07-06,13:41:33.000,187,11063866,4565,0,1751809292,13206.502356379999,31359.727492680002,53346.28866936001 2025-07-06,13:41:34.000,187,11063881,4125,0,1751809293,13206.529301619994,29051.729544600006,53346.32360496 2025-07-06,13:41:35.000,187,11063863,4965,0,1751809294,13206.495620069989,29513.362970040005,53346.27469512 2025-07-06,13:41:36.000,187,11063840,4645,0,1751809295,13206.488883759994,29513.334773520008,53346.316617840006 2025-07-06,13:41:37.000,187,11063891,4845,0,1751809296,13206.448465899994,30898.12226376,53346.28866936001 2025-07-06,13:41:38.000,187,11063905,4965,0,1751809297,13206.428256969994,31821.38911464,53346.26072088 2025-07-06,13:41:39.000,187,11063894,4605,0,1751809298,13206.408048039993,28590.18070872,53346.3026436 2025-07-06,13:41:40.000,187,11063832,4004,0,1751809299,13206.354157559988,31821.431409419994,53346.27469512 2025-07-06,13:41:41.000,187,11063895,4325,0,1751809300,13206.307003389993,32744.648916389997,53346.28168224 2025-07-06,13:41:42.000,187,11063880,3765,0,1751809301,13206.286794459993,32744.585474220003,53346.21879816001 2025-07-06,13:41:43.000,187,11063846,4485,0,1751809302,13206.273321840003,25820.499991289995,53346.21879816001 2025-07-06,13:41:44.000,187,11063872,4485,0,1751809303,13206.273321840003,33206.14840835999,53346.295656480004 2025-07-06,13:41:45.000,187,11063885,5085,0,1751809304,13206.273321840003,36898.933846679996,53346.2327724 2025-07-06,13:41:46.000,187,11063821,5285,0,1751809305,13206.320476009998,29513.24313483,53346.246746640005 2025-07-06,13:41:47.000,187,11063864,4645,0,1751809306,13206.300267079998,29513.24313483,53346.23975952001 2025-07-06,13:41:48.000,187,11063878,4485,0,1751809307,13206.333948629988,30436.474740060003,53346.28168224 2025-07-06,13:41:49.000,187,11063894,4725,0,1751809308,13206.387839109993,33667.69724424,53346.23975952001 2025-07-06,13:41:50.000,187,11063873,4285,0,1751809309,13206.360893869998,27205.29453066,53346.23975952001 2025-07-06,13:41:51.000,187,11063904,4004,0,1751809310,13206.333948629988,32744.522032049994,53346.26072088 2025-07-06,13:41:52.000,187,11063866,4004,0,1751809311,13206.313739699988,30898.079968980004,53346.33059208 2025-07-06,13:41:53.000,187,11063852,3765,0,1751809312,13206.232903980002,29051.602660260003,53346.246746640005 2025-07-06,13:41:54.000,187,11063862,4645,0,1751809313,13206.165540879992,25820.30261565,53346.25373376 2025-07-06,13:41:55.000,187,11063858,4725,0,1751809314,13206.125123019992,27666.582548730003,53346.23975952001 2025-07-06,13:41:56.000,187,11063874,4965,0,1751809315,13206.125123019992,23050.466817360008,53346.27469512 2025-07-06,13:41:57.000,187,11063851,5565,0,1751809316,13206.131859330002,27204.857484599997,53346.22578528 2025-07-06,13:41:58.000,187,11063864,4004,0,1751809317,13206.118386709997,29512.855432680008,53346.21879816001 2025-07-06,13:41:59.000,187,11063856,3804,0,1751809318,13206.131859330002,35052.033590160005,53346.25373376 2025-07-06,13:42:00.000,187,11063890,4805,0,1751809319,13206.138595639997,30436.143430950004,53346.21879816001 2025-07-06,13:42:01.000,187,11063877,4125,0,1751809320,13206.084705159992,24896.908880429997,53346.246746640005 2025-07-06,13:42:02.000,187,11063918,3885,0,1751809321,13206.104914089992,29974.629840719994,53346.246746640005 2025-07-06,13:42:03.000,187,11063862,4965,0,1751809322,13206.044287299992,27205.083056760006,53346.27469512 2025-07-06,13:42:04.000,187,11063818,4805,0,1751809323,13205.956715269996,26743.52012262,53346.246746640005 2025-07-06,13:42:05.000,187,11063855,4365,0,1751809324,13205.909561100001,30898.009477679996,53346.246746640005 2025-07-06,13:42:06.000,187,11063900,4765,0,1751809325,13205.835461689996,27205.202891969995,53346.246746640005 2025-07-06,13:42:07.000,187,11063852,4805,0,1751809326,13205.815252759996,30897.9671829,53346.3026436 2025-07-06,13:42:08.000,187,11063885,4205,0,1751809327,13205.76809859,27205.111253280003,53346.27469512 2025-07-06,13:42:09.000,187,11063868,3765,0,1751809328,13205.673790249995,29051.503972439998,53346.23975952001 2025-07-06,13:42:10.000,187,11063821,5085,0,1751809329,13205.66031762999,28128.152532000007,53346.316617840006 2025-07-06,13:42:11.000,187,11063836,4845,0,1751809330,13205.653581319995,27666.46976265,53346.21181104 2025-07-06,13:42:12.000,187,11063857,5085,0,1751809331,13205.613163459995,28128.025647660004,53346.22578528 2025-07-06,13:42:13.000,187,11063903,5205,0,1751809332,13205.61989976999,31820.670103380005,53346.27469512 2025-07-06,13:42:14.000,187,11063852,4645,0,1751809333,13205.64684501,31358.980284899997,53346.27469512 2025-07-06,13:42:15.000,187,11063862,4765,0,1751809334,13205.653581319995,28589.320714860005,53346.19084968001 2025-07-06,13:42:16.000,187,11063868,3845,0,1751809335,13205.66705394,23973.29662218,53346.23975952001 2025-07-06,13:42:17.000,187,11063862,4565,0,1751809336,13205.64684501,36436.517967809996,53346.2327724 2025-07-06,13:42:18.000,187,11063896,4645,0,1751809337,13205.64684501,31358.95208838,53346.197836800005 2025-07-06,13:42:19.000,187,11063915,5005,0,1751809338,13205.58621822,32282.134349700005,53346.20482392 2025-07-06,13:42:20.000,187,11063852,4605,0,1751809339,13205.552536669995,28127.793026369996,53346.18386256 2025-07-06,13:42:21.000,187,11063894,4605,0,1751809340,13205.52559143,26281.400307210002,53346.15591408 2025-07-06,13:42:22.000,187,11063871,4965,0,1751809341,13205.47843725999,30435.84736749,53346.20482392 2025-07-06,13:42:23.000,187,11063874,4565,0,1751809342,13205.471700949995,27666.208944840007,53346.19084968001 2025-07-06,13:42:24.000,187,11063874,4765,0,1751809343,13205.44475571,24435.035784570005,53346.14193984001 2025-07-06,13:42:25.000,187,11063857,4965,0,1751809344,13205.40433785,28589.5180905,53346.093029999996 2025-07-06,13:42:26.000,187,11063866,4605,0,1751809345,13205.37739260999,30435.903760529996,53346.19084968001 2025-07-06,13:42:27.000,187,11063861,5005,0,1751809346,13205.343711059999,33667.154461230006,53346.148926960006 2025-07-06,13:42:28.000,187,11063852,4565,0,1751809347,13205.316765819989,28589.475795720005,53346.10700424 2025-07-06,13:42:29.000,187,11063871,4925,0,1751809348,13205.303293199999,31820.670103380005,53346.10001712001 2025-07-06,13:42:30.000,187,11063883,4325,0,1751809349,13205.269611649994,28127.821222889994,53346.07206864001 2025-07-06,13:42:31.000,187,11063800,4485,0,1751809350,13205.289820579994,29512.566418350005,53346.05110728001 2025-07-06,13:42:32.000,187,11063828,4605,0,1751809351,13205.276347959989,26281.350963300007,53346.02315880001 2025-07-06,13:42:33.000,187,11063868,3605,0,1751809352,13205.303293199999,31820.56436643,53346.08604288 2025-07-06,13:42:34.000,187,11063905,5005,0,1751809353,13205.343711059999,26281.336865039993,53346.00219744001 2025-07-06,13:42:35.000,187,11063820,4645,0,1751809354,13205.330238439994,30435.762777929995,53346.08604288 2025-07-06,13:42:36.000,187,11063896,3685,0,1751809355,13205.35718367999,27204.49092984,53346.0580944 2025-07-06,13:42:37.000,187,11063837,5005,0,1751809356,13205.37739260999,32282.148447960004,53346.06508152 2025-07-06,13:42:38.000,187,11063842,4485,0,1751809357,13205.37739260999,30435.769827059994,53346.04412016 2025-07-06,13:42:39.000,187,11063840,3845,0,1751809358,13205.390865229994,31820.55026817,53346.00219744001 2025-07-06,13:42:40.000,187,11063878,4645,0,1751809359,13205.431283089994,30435.727532279998,53346.079055760005 2025-07-06,13:42:41.000,187,11063842,4605,0,1751809360,13205.47843725999,28127.729584200002,53346.0580944 2025-07-06,13:42:42.000,187,11063913,5005,0,1751809361,13205.5053825,31820.458629479996,53346.10001712001 2025-07-06,13:42:43.000,187,11063836,4565,0,1751809362,13205.52559143,31358.909793600003,53346.10700424 2025-07-06,13:42:44.000,187,11063873,5485,0,1751809363,13205.552536669995,26281.315717649995,53346.06508152 2025-07-06,13:42:45.000,187,11063916,4565,0,1751809364,13205.57948190999,29050.954140300004,53346.08604288 2025-07-06,13:42:46.000,187,11063850,4805,0,1751809365,13205.60642715,29974.192794660004,53346.0580944 2025-07-06,13:42:47.000,187,11063925,4965,0,1751809366,13205.613163459995,29051.00348421,53346.08604288 2025-07-06,13:42:48.000,187,11063873,4885,0,1751809367,13205.59969083999,29974.206892920003,53346.07206864001 2025-07-06,13:42:49.000,187,11063873,5165,0,1751809368,13205.61989976999,30435.762777929995,53346.06508152 2025-07-06,13:42:50.000,187,11063930,4004,0,1751809369,13205.633372389995,25819.766881770003,53346.10700424 2025-07-06,13:42:51.000,187,11063839,5125,0,1751809370,13205.653581319995,32282.106153179993,53346.15591408 2025-07-06,13:42:52.000,187,11063847,5125,0,1751809371,13205.68052655999,32282.056809269998,53346.19084968001 2025-07-06,13:42:53.000,187,11063856,4645,0,1751809372,13205.68052655999,30897.191778599998,53346.19084968001 2025-07-06,13:42:54.000,187,11063885,5245,0,1751809373,13205.70073548999,33205.217923200005,53346.16988832001 2025-07-06,13:42:55.000,187,11063908,4685,0,1751809374,13205.66705394,30897.16358208,53346.148926960006 2025-07-06,13:42:56.000,187,11063909,4925,0,1751809375,13205.66031762999,33666.75970995,53346.28168224 2025-07-06,13:42:57.000,187,11063900,3804,0,1751809376,13205.633372389995,29973.93197685,53346.19084968001 2025-07-06,13:42:58.000,187,11063875,4925,0,1751809377,13205.592954529995,27204.307652460004,53346.21879816001 2025-07-06,13:42:59.000,187,11063819,5044,0,1751809378,13205.60642715,23973.113344800004,53346.1629012 2025-07-06,13:43:00.000,187,11063856,3765,0,1751809379,13205.58621822,26742.801111360008,53346.16988832001 2025-07-06,13:43:01.000,187,11063877,5165,0,1751809380,13205.64010869999,31820.437482089998,53346.28168224 2025-07-06,13:43:02.000,187,11063908,3885,0,1751809381,13205.633372389995,30897.283417290004,53346.26770800001 2025-07-06,13:43:03.000,187,11063886,4645,0,1751809382,13205.64010869999,32282.113202310007,53346.33757920001 2025-07-06,13:43:04.000,187,11063873,4925,0,1751809383,13205.633372389995,29512.510025309995,53346.246746640005 2025-07-06,13:43:05.000,187,11063869,5085,0,1751809384,13205.633372389995,28127.74368246,53346.295656480004 2025-07-06,13:43:06.000,187,11063842,3765,0,1751809385,13205.66031762999,29050.968238560003,53346.26072088 2025-07-06,13:43:07.000,187,11063829,4245,0,1751809386,13205.673790249995,31820.613710339996,53346.28866936001 2025-07-06,13:43:08.000,187,11063866,4605,0,1751809387,13205.714208109996,23511.874670639998,53346.316617840006 2025-07-06,13:43:09.000,187,11063841,4925,0,1751809388,13205.74788966,30435.960153570006,53346.38648904001 2025-07-06,13:43:10.000,187,11063881,4365,0,1751809389,13205.734417039996,30897.62882466,53346.33059208 2025-07-06,13:43:11.000,187,11063863,5205,0,1751809390,13205.76136227999,31820.853380760003,53346.40046328 2025-07-06,13:43:12.000,187,11063876,4645,0,1751809391,13205.74115334999,32282.52205185,53346.38648904001 2025-07-06,13:43:13.000,187,11063841,5125,0,1751809392,13205.76809859,30436.058841389997,53346.38648904001 2025-07-06,13:43:14.000,187,11063804,4765,0,1751809393,13205.714208109996,27204.82223895,53346.44937312 2025-07-06,13:43:15.000,187,11063882,4685,0,1751809394,13205.781571209991,28589.588581799995,53346.43539888001 2025-07-06,13:43:16.000,187,11063905,4405,0,1751809395,13205.781571209991,26281.555388070003,53346.484308720006 2025-07-06,13:43:17.000,187,11063823,5005,0,1751809396,13205.78830752,31359.142414889997,53346.45636024001 2025-07-06,13:43:18.000,187,11063877,5205,0,1751809397,13205.821989069991,26743.118322209993,53346.512257200004 2025-07-06,13:43:19.000,187,11063840,4525,0,1751809398,13205.821989069991,28589.454648330007,53346.59610264 2025-07-06,13:43:20.000,187,11063869,5085,0,1751809399,13205.82872538,30897.48784206,53346.58911552 2025-07-06,13:43:21.000,187,11063870,4725,0,1751809400,13205.835461689996,28589.54628702,53346.62405112001 2025-07-06,13:43:22.000,187,11063893,4125,0,1751809401,13205.862406929991,33667.21085427,53346.65898672 2025-07-06,13:43:23.000,187,11063829,4925,0,1751809402,13205.869143240001,31359.212906190005,53346.65898672 2025-07-06,13:43:24.000,187,11063888,4645,0,1751809403,13205.862406929991,29051.229056369993,53346.72885792 2025-07-06,13:43:25.000,187,11063864,4645,0,1751809404,13205.835461689996,35052.125228849996,53346.700909440005 2025-07-06,13:43:26.000,187,11063876,4645,0,1751809405,13205.781571209991,27666.45566439,53346.679948080004 2025-07-06,13:43:27.000,187,11063847,5245,0,1751809406,13205.76809859,36898.49680062001,53346.70789656 2025-07-06,13:43:28.000,187,11063810,4645,0,1751809407,13205.74788966,30436.101136170008,53346.74283216001 2025-07-06,13:43:29.000,187,11063892,4605,0,1751809408,13205.74788966,27666.44861526,53346.85462608 2025-07-06,13:43:30.000,187,11063853,5365,0,1751809409,13205.693999179995,27204.794042430003,53346.83366472 2025-07-06,13:43:31.000,187,11063937,4085,0,1751809410,13205.66031762999,30897.607677270003,53346.917510160005 2025-07-06,13:43:32.000,187,11063888,4565,0,1751809411,13205.592954529995,30897.63587379,53346.93847152001 2025-07-06,13:43:33.000,187,11063875,5044,0,1751809412,13205.54580036,35052.01244277001,53346.9314844 2025-07-06,13:43:34.000,187,11063878,4765,0,1751809413,13205.47843725999,24896.767897829995,53346.95244576 2025-07-06,13:43:35.000,187,11063869,5005,0,1751809414,13205.41781046999,31359.27634836,53346.95943288001 2025-07-06,13:43:36.000,187,11063846,4565,0,1751809415,13205.41781046999,35513.589475169996,53346.93847152001 2025-07-06,13:43:37.000,187,11063846,4645,0,1751809416,13205.431283089994,30897.558333359993,53346.94545864 2025-07-06,13:43:38.000,187,11063884,4885,0,1751809417,13205.46496464,31359.205857060006,53347.0013556 2025-07-06,13:43:39.000,187,11063863,5285,0,1751809418,13205.46496464,28127.955156359996,53346.99436848 2025-07-06,13:43:40.000,187,11063867,5285,0,1751809419,13205.52559143,27666.30763266,53347.05026544 2025-07-06,13:43:41.000,187,11063857,4365,0,1751809420,13205.552536669995,27666.30763266,53347.05725256001 2025-07-06,13:43:42.000,187,11063873,5205,0,1751809421,13205.58621822,25819.865569589994,53347.12013664 2025-07-06,13:43:43.000,187,11063887,5245,0,1751809422,13205.613163459995,24896.605767839996,53347.141098 2025-07-06,13:43:44.000,187,11063862,4565,0,1751809423,13205.60642715,30897.375055979996,53347.09917528 2025-07-06,13:43:45.000,187,11063846,4805,0,1751809424,13205.633372389995,25358.17575111,53347.16904648 2025-07-06,13:43:46.000,187,11063858,4685,0,1751809425,13205.64010869999,30897.389154239994,53347.19000784 2025-07-06,13:43:47.000,187,11063835,5005,0,1751809426,13205.59969083999,29512.538221830007,53347.26686616 2025-07-06,13:43:48.000,187,11063868,4605,0,1751809427,13205.572745599995,28589.37005877,53347.30878888 2025-07-06,13:43:49.000,187,11063890,4605,0,1751809428,13205.51885511999,29050.99643508,53347.33673736 2025-07-06,13:43:50.000,187,11063927,5365,0,1751809429,13205.5053825,32282.18369361,53347.31577600001 2025-07-06,13:43:51.000,187,11063878,4685,0,1751809430,13205.44475571,29051.059877249994,53347.350711600004 2025-07-06,13:43:52.000,187,11063870,4004,0,1751809431,13205.40433785,31820.71239816,53347.3856472 2025-07-06,13:43:53.000,187,11063860,4965,0,1751809432,13205.343711059999,32282.3458236,53347.3856472 2025-07-06,13:43:54.000,187,11063871,5285,0,1751809433,13205.316765819989,32743.98629817,53347.371672960006 2025-07-06,13:43:55.000,187,11063821,5285,0,1751809434,13205.323502129999,29051.214958109995,53347.420582800005 2025-07-06,13:43:56.000,187,11063879,5285,0,1751809435,13205.316765819989,28128.046795050002,53347.48346688001 2025-07-06,13:43:57.000,187,11063880,4685,0,1751809436,13205.35718367999,29051.271351150004,53347.50442824 2025-07-06,13:43:58.000,187,11063841,4285,0,1751809437,13205.343711059999,26743.301599590006,53347.49744112 2025-07-06,13:43:59.000,187,11063891,4205,0,1751809438,13205.296556889989,28589.70841701,53347.5253896 2025-07-06,13:44:00.000,187,11063838,4805,0,1751809439,13205.229193789994,27204.906828510007,53347.55333808 2025-07-06,13:44:01.000,187,11063822,4885,0,1751809440,13205.195512239989,28589.750711789995,53347.58128656001 2025-07-06,13:44:02.000,187,11063860,3725,0,1751809441,13205.148358069993,31359.375036180005,53347.58128656001 2025-07-06,13:44:03.000,187,11063832,4805,0,1751809442,13205.080994969998,26743.442582190008,53347.588273680005 2025-07-06,13:44:04.000,187,11063861,5044,0,1751809443,13205.054049730003,30897.938986380002,53347.60224792 2025-07-06,13:44:05.000,187,11063852,4605,0,1751809444,13205.013631870002,26282.027679780003,53347.62320928 2025-07-06,13:44:06.000,187,11063889,5325,0,1751809445,13204.986686629993,27205.29453066,53347.67211912 2025-07-06,13:44:07.000,187,11063843,5005,0,1751809446,13204.946268769992,31821.37501638,53347.61622216 2025-07-06,13:44:08.000,187,11063884,4645,0,1751809447,13204.993422940002,29051.81413416,53347.61622216 2025-07-06,13:44:09.000,187,11063855,5205,0,1751809448,13204.986686629993,31359.868475280004,53347.58128656001 2025-07-06,13:44:10.000,187,11063855,4365,0,1751809449,13205.033840800003,31821.487802460004,53347.637183520004 2025-07-06,13:44:11.000,187,11063828,4485,0,1751809450,13205.047313419993,31821.452556810007,53347.65115776001 2025-07-06,13:44:12.000,187,11063846,4845,0,1751809451,13205.060786039998,29975.010493740003,53347.67910624001 2025-07-06,13:44:13.000,187,11063838,4845,0,1751809452,13205.128149139993,25820.59162998,53347.658144880006 2025-07-06,13:44:14.000,187,11063826,3965,0,1751809453,13205.148358069993,29975.05983765,53347.70006760001 2025-07-06,13:44:15.000,187,11063849,5325,0,1751809454,13205.202248549998,26743.907824769994,53347.72102896 2025-07-06,13:44:16.000,187,11063799,5205,0,1751809455,13205.208984859994,27205.63993803,53347.804874400004 2025-07-06,13:44:17.000,187,11063798,4725,0,1751809456,13205.215721169989,27205.724527590006,53347.78391304 2025-07-06,13:44:18.000,187,11063875,5365,0,1751809457,13205.215721169989,28128.970231080006,53347.755964560005 2025-07-06,13:44:19.000,187,11063873,5085,0,1751809458,13205.202248549998,33206.69119137,53347.79090016 2025-07-06,13:44:20.000,187,11063903,5445,0,1751809459,13205.296556889989,30898.650948509996,53347.78391304 2025-07-06,13:44:21.000,187,11063845,5165,0,1751809460,13205.276347959989,29513.89870392,53347.755964560005 2025-07-06,13:44:22.000,187,11063798,3924,0,1751809461,13205.316765819989,28129.04777151,53347.853784240004 2025-07-06,13:44:23.000,187,11063864,4845,0,1751809462,13205.363919989999,26744.260281270006,53347.88871984 2025-07-06,13:44:24.000,187,11063840,4045,0,1751809463,13205.431283089994,30437.024572199996,53347.91666832001 2025-07-06,13:44:25.000,187,11063824,4685,0,1751809464,13205.46496464,28129.01957499,53347.94461680001 2025-07-06,13:44:26.000,187,11063838,4605,0,1751809465,13205.55927297999,28590.610705650004,53347.972565280004 2025-07-06,13:44:27.000,187,11063862,4004,0,1751809466,13205.64684501,27667.442542589997,53348.02846224 2025-07-06,13:44:28.000,187,11063795,4965,0,1751809467,13205.734417039996,27667.470739109995,53348.021475120004 2025-07-06,13:44:29.000,187,11063858,4765,0,1751809468,13205.78830752,28590.730540860008,53348.08435920001 2025-07-06,13:44:30.000,187,11063854,4765,0,1751809469,13205.795043829996,27205.971247139998,53348.07038496 2025-07-06,13:44:31.000,187,11063849,5525,0,1751809470,13205.855670619996,29514.04673565,53348.161217520006 2025-07-06,13:44:32.000,187,11063860,4805,0,1751809471,13205.902824789991,29052.554292810004,53348.25205008001 2025-07-06,13:44:33.000,187,11063829,4205,0,1751809472,13205.896088479996,26283.000459720002,53348.28698568 2025-07-06,13:44:34.000,187,11063825,4965,0,1751809473,13205.909561100001,24898.283460780003,53348.356856880004 2025-07-06,13:44:35.000,187,11063816,4805,0,1751809474,13205.963451579992,21667.053907470006,53348.426728080005 2025-07-06,13:44:36.000,187,11063834,3885,0,1751809475,13205.976924199997,25821.57850818,53348.39877960001 2025-07-06,13:44:37.000,187,11063857,4885,0,1751809476,13205.990396820001,31360.925844779995,53348.41275384 2025-07-06,13:44:38.000,187,11063808,4445,0,1751809477,13206.064496229992,35053.788823530005,53348.53852200001 2025-07-06,13:44:39.000,187,11063795,4045,0,1751809478,13206.077968849997,25821.529164270003,53348.5035864 2025-07-06,13:44:40.000,187,11063882,4085,0,1751809479,13206.098177779997,30899.22897717,53348.664290160006 2025-07-06,13:44:41.000,187,11063869,4925,0,1751809480,13206.172277190002,29975.962126290004,53348.72717424 2025-07-06,13:44:42.000,187,11063765,4245,0,1751809481,13206.165540879992,24898.227067739994,53348.69922576 2025-07-06,13:44:43.000,187,11063912,4445,0,1751809482,13206.199222429997,28591.111193880002,53348.713200000006 2025-07-06,13:44:44.000,187,11063818,4805,0,1751809483,13206.266585529993,32283.988270889997,53348.82499392001 2025-07-06,13:44:45.000,187,11063889,4885,0,1751809484,13206.286794459993,34130.45853048,53348.80403256001 2025-07-06,13:44:46.000,187,11063883,5044,0,1751809485,13206.300267079998,34130.557218300004,53348.83896816 2025-07-06,13:44:47.000,187,11063871,4925,0,1751809486,13206.327212319993,29514.469683450006,53348.94377496 2025-07-06,13:44:48.000,187,11063816,4645,0,1751809487,13206.320476009998,30899.341763250006,53349.00665904 2025-07-06,13:44:49.000,187,11063889,5005,0,1751809488,13206.333948629988,29052.885601920003,53349.06954312001 2025-07-06,13:44:50.000,187,11063864,4885,0,1751809489,13206.333948629988,31360.996336080003,53349.00665904 2025-07-06,13:44:51.000,187,11063796,4645,0,1751809490,13206.360893869998,29053.019535390005,53349.11845296001 2025-07-06,13:44:52.000,187,11063835,4325,0,1751809491,13206.381102799998,31822.721400209994,53349.11845296001 2025-07-06,13:44:53.000,187,11063843,5285,0,1751809492,13206.381102799998,23513.77088661,53349.17434992 2025-07-06,13:44:54.000,187,11063863,4845,0,1751809493,13206.408048039993,32284.411218690002,53349.22325976 2025-07-06,13:44:55.000,187,11063848,4525,0,1751809494,13206.468674829994,33669.339691529996,53349.30710520001 2025-07-06,13:44:56.000,187,11063851,5044,0,1751809495,13206.515828999989,26283.571439249994,53349.25819536001 2025-07-06,13:44:57.000,187,11063850,4805,0,1751809496,13206.495620069989,29976.561302340007,53349.30011808 2025-07-06,13:44:58.000,187,11063856,4605,0,1751809497,13206.57645578999,25822.170635100003,53349.39095064 2025-07-06,13:44:59.000,187,11063832,4645,0,1751809498,13206.59666471999,31361.595512130007,53349.41889912 2025-07-06,13:45:00.000,187,11063884,4845,0,1751809499,13206.59666471999,29053.618711439995,53349.46780896 2025-07-06,13:45:01.000,187,11063881,5044,0,1751809500,13206.63708257999,28592.147415989995,53349.45383472001 2025-07-06,13:45:02.000,187,11063890,4565,0,1751809501,13206.66402782,29515.393119479995,53349.530693040004 2025-07-06,13:45:03.000,187,11063856,4004,0,1751809502,13206.68423675,28592.203809030005,53349.530693040004 2025-07-06,13:45:04.000,187,11063844,4525,0,1751809503,13206.73812722999,33208.432326480004,53349.48877032 2025-07-06,13:45:05.000,187,11063858,3845,0,1751809504,13206.771808779995,26284.170615299998,53349.59357712001 2025-07-06,13:45:06.000,187,11063877,5245,0,1751809505,13206.80549033,29515.50590556,53349.6564612 2025-07-06,13:45:07.000,187,11063861,5125,0,1751809506,13206.88632605,29977.047692310007,53349.698383920004 2025-07-06,13:45:08.000,187,11063848,3885,0,1751809507,13206.933480219996,26284.14241878,53349.74030664001 2025-07-06,13:45:09.000,187,11063874,4645,0,1751809508,13207.021052249991,25360.91081355,53349.7962036 2025-07-06,13:45:10.000,187,11063861,5405,0,1751809509,13207.108624280001,34593.226865849996,53349.768255120005 2025-07-06,13:45:11.000,187,11063893,5285,0,1751809510,13207.196196309997,32285.22186864,53349.887036160006 2025-07-06,13:45:12.000,187,11063895,4925,0,1751809511,13207.223141549992,23976.19381461,53349.9010104 2025-07-06,13:45:13.000,187,11063879,4285,0,1751809512,13207.277032029997,32746.932834510008,53349.85908768001 2025-07-06,13:45:14.000,187,11063837,4325,0,1751809513,13207.337658819997,26284.353892679996,53349.866074800004 2025-07-06,13:45:15.000,187,11063865,5125,0,1751809514,13207.351131440002,28130.852348789995,53349.89402328 2025-07-06,13:45:16.000,187,11063900,4565,0,1751809515,13207.411758230002,27669.254169000007,53349.99184296 2025-07-06,13:45:17.000,187,11063890,3885,0,1751809516,13207.458912399998,32747.102013630007,53349.9708816 2025-07-06,13:45:18.000,187,11063873,5125,0,1751809517,13207.506066569993,30900.645852300004,53350.01979144 2025-07-06,13:45:19.000,187,11063885,5285,0,1751809518,13207.573429669988,31362.31452339,53350.033765680004 2025-07-06,13:45:20.000,187,11063827,5205,0,1751809519,13207.654265389989,31362.370916429994,53350.13158536 2025-07-06,13:45:21.000,187,11063821,5085,0,1751809520,13207.687946939994,30439.153409460007,53350.12459824001 2025-07-06,13:45:22.000,187,11063888,4565,0,1751809521,13207.768782659994,32285.609570789995,53350.173508080006 2025-07-06,13:45:23.000,187,11063853,5005,0,1751809522,13207.809200519994,30439.104065549996,53350.2503664 2025-07-06,13:45:24.000,187,11063881,5044,0,1751809523,13207.863091,27207.782873549993,53350.29927624 2025-07-06,13:45:25.000,187,11063789,4325,0,1751809524,13207.92371779,28131.035626170007,53350.320237600004 2025-07-06,13:45:26.000,187,11063830,4845,0,1751809525,13207.97760826999,31823.976145349996,53350.40408304 2025-07-06,13:45:27.000,187,11063834,4004,0,1751809526,13208.031498749995,23053.208928930006,53350.46696712 2025-07-06,13:45:28.000,187,11063823,5525,0,1751809527,13208.05844398999,24438.13035264,53350.45299288 2025-07-06,13:45:29.000,187,11063835,5485,0,1751809528,13208.051707679995,29054.253133139995,53350.51587696 2025-07-06,13:45:31.000,187,11063870,4725,0,1751809530,13208.132543399995,28130.993331389996,53350.61369664 2025-07-06,13:45:32.000,187,11063859,5365,0,1751809531,13208.18643388,28592.59151118,53350.64863224001 2025-07-06,13:45:33.000,187,11063869,5005,0,1751809532,13208.22685174,24438.158549159998,53350.73247768 2025-07-06,13:45:34.000,187,11063858,4445,0,1751809533,13208.314423769996,26284.657005269997,53350.79536176001 2025-07-06,13:45:35.000,187,11063844,4845,0,1751809534,13208.348105320001,24438.1444509,53350.83029736 2025-07-06,13:45:36.000,187,11063871,4205,0,1751809535,13208.408732110001,30900.83617881,53350.78837464 2025-07-06,13:45:37.000,187,11063876,4765,0,1751809536,13208.449149970002,30439.266195539996,53350.85125872 2025-07-06,13:45:38.000,187,11063885,5205,0,1751809537,13208.496304139997,33670.71427188,53350.90715568 2025-07-06,13:45:39.000,187,11063859,5405,0,1751809538,13208.577139859997,33209.066748180005,53350.91414280001 2025-07-06,13:45:40.000,187,11063845,5325,0,1751809539,13208.570403550002,26284.875528300006,53350.97003976 2025-07-06,13:45:41.000,187,11063875,5245,0,1751809540,13208.590612480002,34594.06571232001,53351.0189496 2025-07-06,13:45:42.000,187,11063877,4245,0,1751809541,13208.617557719997,28131.42332832,53351.0888208 2025-07-06,13:45:43.000,187,11063872,4725,0,1751809542,13208.610821410002,32286.03956772,53351.11676928 2025-07-06,13:45:44.000,187,11063861,4805,0,1751809543,13208.597348789997,30439.71029073,53351.17266624001 2025-07-06,13:45:45.000,187,11063899,4365,0,1751809544,13208.637766649998,30901.371912689996,53351.17266624001 2025-07-06,13:45:46.000,187,11063877,5085,0,1751809545,13208.624294029993,30901.49879703,53351.21458896 2025-07-06,13:45:47.000,187,11063867,5085,0,1751809546,13208.651239270002,27670.198752419994,53351.23555032 2025-07-06,13:45:48.000,187,11063851,4365,0,1751809547,13208.637766649998,32748.060695310007,53351.28446016 2025-07-06,13:45:49.000,187,11063860,4565,0,1751809548,13208.657975579998,32286.448417260006,53351.30542152 2025-07-06,13:45:50.000,187,11063890,4765,0,1751809549,13208.671448200002,26285.41126218,53351.34035712001 2025-07-06,13:45:51.000,187,11063859,4525,0,1751809550,13208.711866059988,29978.358830490004,53351.4032412 2025-07-06,13:45:52.000,187,11063842,4565,0,1751809551,13208.765756539993,28593.458554170007,53351.43817680001 2025-07-06,13:45:53.000,187,11063901,4125,0,1751809552,13208.745547609993,30901.49879703,53351.48009952 2025-07-06,13:45:54.000,187,11063899,5044,0,1751809553,13208.772492849988,31363.139271599997,53351.50106088 2025-07-06,13:45:55.000,187,11063840,4645,0,1751809554,13208.792701779988,30439.844224200002,53351.542983600004 2025-07-06,13:45:56.000,187,11063891,5165,0,1751809555,13208.846592259993,29054.950997010004,53351.52900936 2025-07-06,13:45:57.000,187,11063863,5165,0,1751809556,13208.880273809998,22130.562401489995,53351.58490632001 2025-07-06,13:45:58.000,187,11063829,5125,0,1751809557,13208.927427979994,28593.19773636,53351.60586768001 2025-07-06,13:45:59.000,187,11063859,5165,0,1751809558,13208.961109529999,27208.219919609997,53351.63381616001 2025-07-06,13:46:00.000,187,11063815,4965,0,1751809559,13209.008263699994,26284.924872210002,53351.75259720001 2025-07-06,13:46:01.000,187,11063852,4685,0,1751809560,13209.06215418,29977.9147353,53351.75958432 2025-07-06,13:46:02.000,187,11063832,4445,0,1751809561,13209.1429899,25361.70736524,53351.80849416 2025-07-06,13:46:03.000,187,11063865,5205,0,1751809562,13209.190144069995,27669.782853750003,53351.80150704001 2025-07-06,13:46:04.000,187,11063862,4725,0,1751809563,13209.23729823999,33209.20773078001,53351.86439112 2025-07-06,13:46:05.000,187,11063932,4805,0,1751809564,13209.30466134,25361.784905670007,53351.80849416 2025-07-06,13:46:06.000,187,11063907,5245,0,1751809565,13209.37876074999,32747.687091419997,53351.86439112 2025-07-06,13:46:07.000,187,11063828,4885,0,1751809566,13209.419178609991,23515.321695210005,53351.89233960001 2025-07-06,13:46:08.000,187,11063839,5044,0,1751809567,13209.493278019996,28131.536114400005,53351.95522368 2025-07-06,13:46:09.000,187,11063872,3924,0,1751809568,13209.533695879996,31362.984190739997,53351.94124944001 2025-07-06,13:46:10.000,187,11063834,4725,0,1751809569,13209.587586360001,29516.4786855,53352.01810776001 2025-07-06,13:46:11.000,187,11063890,4845,0,1751809570,13209.634740529997,29978.217847890002,53352.067017600006 2025-07-06,13:46:12.000,187,11063860,4805,0,1751809571,13209.702103629992,26285.164542629995,53352.02509488 2025-07-06,13:46:13.000,187,11063882,5005,0,1751809572,13209.782939349992,24900.377052390002,53352.10894032001 2025-07-06,13:46:14.000,187,11063851,4565,0,1751809573,13209.823357209993,28131.719391780003,53352.164837280005 2025-07-06,13:46:15.000,187,11063880,4525,0,1751809574,13209.890720310003,28593.317571570005,53352.213747120004 2025-07-06,13:46:16.000,187,11063871,5085,0,1751809575,13209.978292339998,30439.85127333,53352.22772136001 2025-07-06,13:46:17.000,187,11063876,4445,0,1751809576,13210.011973889988,28131.726440910003,53352.2416956 2025-07-06,13:46:18.000,187,11063882,4525,0,1751809577,13210.065864369994,27208.53008133,53352.29060544 2025-07-06,13:46:19.000,187,11063885,5165,0,1751809578,13210.059128059998,30901.50584616,53352.31855392 2025-07-06,13:46:20.000,187,11063896,4605,0,1751809579,13210.119754849999,28593.35986635,53352.37445088001 2025-07-06,13:46:21.000,187,11063868,4004,0,1751809580,13210.113018539989,29516.64081549,53352.38842512 2025-07-06,13:46:22.000,187,11063861,4845,0,1751809581,13210.173645329989,30901.526993549996,53352.36047664 2025-07-06,13:46:23.000,187,11063855,5165,0,1751809582,13210.146700089994,30901.519944419997,53352.42336072001 2025-07-06,13:46:24.000,187,11063889,4365,0,1751809583,13210.19385425999,33671.2359075,53352.43034784 2025-07-06,13:46:25.000,187,11063854,4765,0,1751809584,13210.25448104999,30439.928813759994,53352.500219040005 2025-07-06,13:46:26.000,187,11063893,5085,0,1751809585,13210.31510783999,29055.120176130004,53352.549128880004 2025-07-06,13:46:27.000,187,11063900,3804,0,1751809586,13210.32184415,27208.706309579997,53352.51419328001 2025-07-06,13:46:28.000,187,11063847,4325,0,1751809587,13210.33531676999,31363.301401589997,53352.52118040001 2025-07-06,13:46:29.000,187,11063881,4125,0,1751809588,13210.40267987,31363.407138540002,53352.500219040005 2025-07-06,13:46:30.000,187,11063826,4765,0,1751809589,13210.4228888,30440.231926349996,53352.556116 2025-07-06,13:46:32.000,187,11063870,5005,0,1751809591,13210.470042969995,30440.35176156,53352.63996144001 2025-07-06,13:46:33.000,187,11063856,4965,0,1751809592,13210.47677927999,24439.2723117,53352.61201296001 2025-07-06,13:46:34.000,187,11063839,5485,0,1751809593,13210.51719713999,31363.696152870005,53352.6958584 2025-07-06,13:46:35.000,187,11063857,5405,0,1751809594,13210.510460829995,30902.083874820004,53352.75874248001 2025-07-06,13:46:36.000,187,11063876,3885,0,1751809595,13210.53740606999,30440.52094068,53352.68887128001 2025-07-06,13:46:37.000,187,11063852,4845,0,1751809596,13210.490251899995,26747.615667150007,53352.77271672 2025-07-06,13:46:38.000,187,11063881,5205,0,1751809597,13210.50372452,27209.234994330007,53352.73079400001 2025-07-06,13:46:39.000,187,11063847,4925,0,1751809598,13210.49698820999,31363.949921549996,53352.7657296 2025-07-06,13:46:40.000,187,11063846,3965,0,1751809599,13210.50372452,32287.16742852,53352.786690960005 2025-07-06,13:46:41.000,187,11063881,4325,0,1751809600,13210.52393345,29055.768696090003,53352.8006652 2025-07-06,13:46:42.000,187,11063860,4845,0,1751809601,13210.54414238,22592.957132969997,53352.82861368001 2025-07-06,13:46:43.000,187,11063899,5005,0,1751809602,13210.55761499999,33671.926722239994,53352.81463944 2025-07-06,13:46:44.000,187,11063903,4125,0,1751809603,13210.56435131,31363.682054610006,53352.87752352001 2025-07-06,13:46:45.000,187,11063930,4765,0,1751809604,13210.59803285999,26285.721423900002,53352.82162656 2025-07-06,13:46:46.000,187,11063867,5205,0,1751809605,13210.59803285999,31363.498777229994,53352.87752352001 2025-07-06,13:46:47.000,187,11063834,3965,0,1751809606,13210.611505479996,31363.477629839996,53352.89149776 2025-07-06,13:46:48.000,187,11063841,4325,0,1751809607,13210.60476917,28593.627733290006,53352.93342048 2025-07-06,13:46:49.000,187,11063897,4445,0,1751809608,13210.638450719991,27208.776800880005,53352.884510640004 2025-07-06,13:46:50.000,187,11063905,5205,0,1751809609,13210.6249781,24439.060837800003,53352.91944624 2025-07-06,13:46:51.000,187,11063913,5044,0,1751809610,13210.658659649991,23977.46265801,53352.91944624 2025-07-06,13:46:52.000,187,11063875,5325,0,1751809611,13210.611505479996,28593.768715889993,53352.884510640004 2025-07-06,13:46:53.000,187,11063854,4805,0,1751809612,13210.611505479996,31825.153350060005,53352.96835608 2025-07-06,13:46:54.000,187,11063903,5005,0,1751809613,13210.611505479996,31363.512875490007,53352.954381840005 2025-07-06,13:46:55.000,187,11063871,4925,0,1751809614,13210.571087619996,28132.121192189996,53353.04521440001 2025-07-06,13:46:56.000,187,11063878,4525,0,1751809615,13210.591296549996,24900.651968460006,53353.09412424001 2025-07-06,13:46:57.000,187,11063907,4365,0,1751809616,13210.58456024,27670.325636759997,53353.073162880006 2025-07-06,13:46:58.000,187,11063820,4605,0,1751809617,13210.571087619996,32748.13118661,53353.08015 2025-07-06,13:46:59.000,187,11063869,5245,0,1751809618,13210.55761499999,28593.479701560005,53353.05918864 2025-07-06,13:47:00.000,187,11063848,3565,0,1751809619,13210.50372452,29978.217847890002,53353.12905984 2025-07-06,13:47:01.000,187,11063881,5165,0,1751809620,13210.53740606999,33209.553138150004,53353.14303408001 2025-07-06,13:47:02.000,187,11063903,5365,0,1751809621,13210.57782392999,28131.61365483,53353.08713712 2025-07-06,13:47:03.000,187,11063886,4885,0,1751809622,13210.56435131,28131.571360050002,53353.11508560001 2025-07-06,13:47:04.000,187,11063907,5085,0,1751809623,13210.59803285999,33209.35576251001,53353.09412424001 2025-07-06,13:47:05.000,187,11063917,5005,0,1751809624,13210.57782392999,29516.415243330004,53353.11508560001 2025-07-06,13:47:06.000,187,11063881,5085,0,1751809625,13210.51719713999,29054.788867020005,53353.10111136 2025-07-06,13:47:07.000,187,11063879,5165,0,1751809626,13210.52393345,29054.795916150004,53353.16399544001 2025-07-06,13:47:08.000,187,11063876,4765,0,1751809627,13210.530669759995,29978.041619640004,53353.10111136 2025-07-06,13:47:09.000,187,11063859,5205,0,1751809628,13210.52393345,35517.494693190005,53353.20591816 2025-07-06,13:47:10.000,187,11063933,5165,0,1751809629,13210.530669759995,31824.490731840007,53353.13604696 2025-07-06,13:47:11.000,187,11063852,4525,0,1751809630,13210.550878689995,28593.127245059994,53353.1500212 2025-07-06,13:47:12.000,187,11063887,5205,0,1751809631,13210.56435131,32285.983174680005,53353.1500212 2025-07-06,13:47:13.000,187,11063831,5125,0,1751809632,13210.57782392999,31362.659930759997,53353.15700832 2025-07-06,13:47:14.000,187,11063872,4845,0,1751809633,13210.58456024,31362.518948159995,53353.15700832 2025-07-06,13:47:15.000,187,11063879,5165,0,1751809634,13210.61824178999,32285.644816440006,53353.22687952 2025-07-06,13:47:16.000,187,11063864,4805,0,1751809635,13210.611505479996,30439.040623380002,53353.24784088 2025-07-06,13:47:17.000,187,11063928,3804,0,1751809636,13210.66539596,29977.421296200002,53353.18495680001 2025-07-06,13:47:18.000,187,11063863,4845,0,1751809637,13210.705813820001,30438.970132079994,53353.29675072 2025-07-06,13:47:19.000,187,11063862,4165,0,1751809638,13210.712550129996,35978.37386172,53353.26880224 2025-07-06,13:47:20.000,187,11063840,4765,0,1751809639,13210.705813820001,29054.119199670007,53353.24784088 2025-07-06,13:47:21.000,187,11063826,4605,0,1751809640,13210.773176919996,32285.489735580006,53353.338673440005 2025-07-06,13:47:22.000,187,11063853,4645,0,1751809641,13210.786649540001,27207.740578769997,53353.26880224 2025-07-06,13:47:23.000,187,11063880,4605,0,1751809642,13210.786649540001,23976.468730680004,53353.33168632001 2025-07-06,13:47:24.000,187,11063833,5044,0,1751809643,13210.779913229992,33208.890519930006,53353.28277648001 2025-07-06,13:47:25.000,187,11063879,5005,0,1751809644,13210.786649540001,30900.82912968,53353.254828 2025-07-06,13:47:26.000,187,11063854,4565,0,1751809645,13210.712550129996,29054.408213999995,53353.31072496001 2025-07-06,13:47:27.000,187,11063903,4925,0,1751809646,13210.631714409996,30439.287342929994,53353.3246992 2025-07-06,13:47:28.000,187,11063860,4485,0,1751809647,13210.60476917,32285.764651649995,53353.35963480001 2025-07-06,13:47:29.000,187,11063895,5085,0,1751809648,13210.550878689995,26746.304528969995,53353.35264768001 2025-07-06,13:47:30.000,187,11063880,4645,0,1751809649,13210.510460829995,35516.99420496001,53353.38059616001 2025-07-06,13:47:31.000,187,11063885,4965,0,1751809650,13210.510460829995,30900.786834900005,53353.38059616001 2025-07-06,13:47:33.000,187,11063885,5405,0,1751809652,13210.46330666,26746.170595500007,53353.338673440005 2025-07-06,13:47:33.000,187,11063822,3565,0,1751809652,13210.510460829995,36901.668909119995,53353.40155752001 2025-07-06,13:47:34.000,187,11063902,4685,0,1751809653,13210.52393345,29515.689182939997,53353.42251888 2025-07-06,13:47:35.000,187,11063866,3804,0,1751809654,13210.54414238,33208.50986691,53353.457454480005 2025-07-06,13:47:36.000,187,11063936,4765,0,1751809655,13210.571087619996,30900.328641450003,53353.408544640006 2025-07-06,13:47:37.000,187,11063903,5125,0,1751809656,13210.631714409996,27207.296483579994,53353.42950600001 2025-07-06,13:47:38.000,187,11063863,5245,0,1751809657,13210.591296549996,29053.675104480004,53353.43649312 2025-07-06,13:47:39.000,187,11063858,4645,0,1751809658,13210.60476917,28130.46464664,53353.408544640006 2025-07-06,13:47:40.000,187,11063858,3725,0,1751809659,13210.631714409996,27207.254188799998,53353.42251888 2025-07-06,13:47:41.000,187,11063844,4685,0,1751809660,13210.60476917,34593.15637455,53353.42950600001 2025-07-06,13:47:42.000,187,11063848,4885,0,1751809661,13210.571087619996,26284.093074870005,53353.42251888 2025-07-06,13:47:43.000,187,11063878,4605,0,1751809662,13210.571087619996,27669.035645969998,53353.49239008 2025-07-06,13:47:44.000,187,11063866,4605,0,1751809663,13210.530669759995,32285.264163419997,53353.45046736001 2025-07-06,13:47:45.000,187,11063900,4645,0,1751809664,13210.54414238,29977.2803136,53353.47142872 2025-07-06,13:47:46.000,187,11063919,5005,0,1751809665,13210.50372452,31823.863359270006,53353.49937720001 2025-07-06,13:47:47.000,187,11063857,5205,0,1751809666,13210.49698820999,25361.277368309995,53353.42251888 2025-07-06,13:47:48.000,187,11063898,4605,0,1751809667,13210.48351559,31362.356818169996,53353.41553176 2025-07-06,13:47:49.000,187,11063862,4645,0,1751809668,13210.52393345,31362.392063820007,53353.4644416 2025-07-06,13:47:50.000,187,11063865,5245,0,1751809669,13210.47677927999,28592.633805959995,53353.40155752001 2025-07-06,13:47:51.000,187,11063867,5125,0,1751809670,13210.46330666,31823.863359270006,53353.41553176 2025-07-06,13:47:52.000,187,11063849,4845,0,1751809671,13210.48351559,27669.233021609994,53353.45046736001 2025-07-06,13:47:53.000,187,11063798,4725,0,1751809672,13210.470042969995,27207.578448779997,53353.41553176 2025-07-06,13:47:54.000,187,11063837,4925,0,1751809673,13210.470042969995,27669.134333790003,53353.387583280004 2025-07-06,13:47:55.000,187,11063848,4285,0,1751809674,13210.50372452,23976.165618090003,53353.457454480005 2025-07-06,13:47:56.000,187,11063889,5205,0,1751809675,13210.48351559,31362.032558189996,53353.42950600001 2025-07-06,13:47:57.000,187,11063863,5085,0,1751809676,13210.510460829995,32746.834146690002,53353.47142872 2025-07-06,13:47:58.000,187,11063917,4965,0,1751809677,13210.47677927999,32285.21481951,53353.457454480005 2025-07-06,13:47:59.000,187,11063898,4645,0,1751809678,13210.46330666,28592.387086410003,53353.43649312 2025-07-06,13:48:00.000,187,11063874,4765,0,1751809679,13210.46330666,33208.55216168999,53353.4644416 2025-07-06,13:48:01.000,187,11063819,4925,0,1751809680,13210.449834039995,28592.42938119,53353.49937720001 2025-07-06,13:48:02.000,187,11063857,4885,0,1751809681,13210.429625109995,30900.575360999996,53353.506364320005 2025-07-06,13:48:03.000,187,11063698,4765,0,1751809682,13210.44309773,30439.089967289998,53353.56226128 2025-07-06,13:48:04.000,187,11063815,4965,0,1751809683,13210.40267987,32285.56727601,53353.43649312 2025-07-06,13:48:05.000,187,11063859,5085,0,1751809684,13210.429625109995,29977.534082280006,53353.52033856001 2025-07-06,13:48:06.000,187,11063850,4445,0,1751809685,13210.48351559,24899.820171119994,53353.52033856001 2025-07-06,13:48:07.000,187,11063839,5125,0,1751809686,13210.48351559,29054.478705300004,53353.54828704001 2025-07-06,13:48:08.000,187,11063828,4605,0,1751809687,13210.47677927999,28131.331689629995,53353.59020976 2025-07-06,13:48:09.000,187,11063839,4925,0,1751809688,13210.47677927999,29516.29540812,53353.56226128 2025-07-06,13:48:10.000,187,11063827,5005,0,1751809689,13210.429625109995,30901.245028350007,53353.56924840001 2025-07-06,13:48:11.000,187,11063826,4365,0,1751809690,13210.41615248999,22592.1182865,53353.56924840001 2025-07-06,13:48:12.000,187,11063852,5125,0,1751809691,13210.35552569999,28131.620703959998,53353.49239008 2025-07-06,13:48:13.000,187,11063828,4565,0,1751809692,13210.30163522,35055.93880818,53353.54129992 2025-07-06,13:48:14.000,187,11063885,5085,0,1751809693,13210.27468997999,26285.12224785,53353.61117112 2025-07-06,13:48:15.000,187,11063806,4485,0,1751809694,13210.220799499999,26746.706329380002,53353.56924840001 2025-07-06,13:48:16.000,187,11063877,4965,0,1751809695,13210.200590569999,31362.758618580003,53353.63213248 2025-07-06,13:48:17.000,187,11063801,5005,0,1751809696,13210.173645329989,28592.943967679996,53353.604184 2025-07-06,13:48:18.000,187,11063802,4645,0,1751809697,13210.227535809994,30439.350785100003,53353.56226128 2025-07-06,13:48:19.000,187,11063827,4485,0,1751809698,13210.27468997999,26746.325676360007,53353.61117112 2025-07-06,13:48:20.000,187,11063853,5165,0,1751809699,13210.27468997999,28131.141363119998,53353.625145360005 2025-07-06,13:48:21.000,187,11063828,3685,0,1751809700,13210.308371529994,31824.032538390005,53353.604184 2025-07-06,13:48:22.000,187,11063881,5285,0,1751809701,13210.34205308,30900.800933160004,53353.58322264 2025-07-06,13:48:23.000,187,11063854,4004,0,1751809702,13210.37573462999,31824.025489260006,53353.625145360005 2025-07-06,13:48:24.000,187,11063870,4605,0,1751809703,13210.40267987,31362.427309470004,53353.6391196 2025-07-06,13:48:25.000,187,11063792,4805,0,1751809704,13210.37573462999,33670.55919102,53353.61815824001 2025-07-06,13:48:26.000,187,11063853,5125,0,1751809705,13210.39594355999,35055.494712989996,53353.61117112 2025-07-06,13:48:27.000,187,11063856,4725,0,1751809706,13210.368998319995,31824.222864900003,53353.56924840001 2025-07-06,13:48:28.000,187,11063810,4765,0,1751809707,13210.38247094,33209.20773078001,53353.58322264 2025-07-06,13:48:29.000,187,11063862,4725,0,1751809708,13210.38247094,32286.02546946,53353.59020976 2025-07-06,13:48:30.000,187,11063883,5285,0,1751809709,13210.348789389995,33209.25707469,53353.6391196 2025-07-06,13:48:31.000,187,11063850,4485,0,1751809710,13210.35552569999,26284.974216119997,53353.70200368 2025-07-06,13:48:32.000,187,11063881,5445,0,1751809711,13210.34205308,28131.44447571,53353.66008096 2025-07-06,13:48:33.000,187,11063849,4004,0,1751809712,13210.30163522,31824.41319141,53353.6391196 2025-07-06,13:48:34.000,187,11063875,4965,0,1751809713,13210.288162599994,31362.7868151,53353.64610672001 2025-07-06,13:48:35.000,187,11063913,4925,0,1751809714,13210.26121736,28593.07085202,53353.69501656001 2025-07-06,13:48:36.000,187,11063864,4525,0,1751809715,13210.23427211999,29054.654933550002,53353.722965040004 2025-07-06,13:48:37.000,187,11063841,4925,0,1751809716,13210.241008429999,34594.086859710005,53353.73693928001 2025-07-06,13:48:38.000,187,11063885,5005,0,1751809717,13210.207326879994,26284.910773950003,53353.75790064 2025-07-06,13:48:39.000,187,11063907,5125,0,1751809718,13210.21406318999,29516.15442552,53353.73693928001 2025-07-06,13:48:40.000,187,11063879,5285,0,1751809719,13210.21406318999,31824.272208809998,53353.674055200005 2025-07-06,13:48:41.000,187,11063885,5165,0,1751809720,13210.227535809994,30439.38603075,53353.674055200005 2025-07-06,13:48:42.000,187,11063885,5044,0,1751809721,13210.247744739994,36440.416136700005,53353.66706808001 2025-07-06,13:48:43.000,187,11063889,5085,0,1751809722,13210.29489890999,30900.920768369993,53353.7089908 2025-07-06,13:48:44.000,187,11063830,4365,0,1751809723,13210.288162599994,34593.84718929,53353.64610672001 2025-07-06,13:48:45.000,187,11063887,5044,0,1751809724,13210.328580459995,25823.00948157,53353.6391196 2025-07-06,13:48:46.000,187,11063846,4565,0,1751809725,13210.33531676999,29515.865411189996,53353.6391196 2025-07-06,13:48:47.000,187,11063788,4605,0,1751809726,13210.368998319995,28130.986282259997,53353.68802944001 2025-07-06,13:48:48.000,187,11063827,5085,0,1751809727,13210.389207249995,33208.77068472,53353.7089908 2025-07-06,13:48:49.000,187,11063838,4525,0,1751809728,13210.429625109995,26746.07895681,53353.68802944001 2025-07-06,13:48:50.000,187,11063822,4805,0,1751809729,13210.41615248999,33208.728389940006,53353.61815824001 2025-07-06,13:48:51.000,187,11063810,4325,0,1751809730,13210.40267987,30438.948984689996,53353.65309384 2025-07-06,13:48:52.000,187,11063789,4205,0,1751809731,13210.389207249995,29054.006413590003,53353.59020976 2025-07-06,13:48:53.000,187,11063834,4685,0,1751809732,13210.348789389995,33208.55921082001,53353.63213248 2025-07-06,13:48:54.000,187,11063856,4445,0,1751809733,13210.37573462999,31362.046656449995,53353.65309384 2025-07-06,13:48:55.000,187,11063834,4445,0,1751809734,13210.389207249995,29053.942971419994,53353.64610672001 2025-07-06,13:48:56.000,187,11063849,4805,0,1751809735,13210.35552569999,28130.718415320007,53353.61117112 2025-07-06,13:48:57.000,187,11063820,4685,0,1751809736,13210.34205308,28130.704317059994,53353.61117112 2025-07-06,13:48:58.000,187,11063817,5044,0,1751809737,13210.31510783999,27669.084989879993,53353.61815824001 2025-07-06,13:48:59.000,187,11063811,4965,0,1751809738,13210.30163522,32285.306458199993,53353.6391196 2025-07-06,13:49:00.000,187,11063813,5044,0,1751809739,13210.26121736,33208.573309080006,53353.61815824001 2025-07-06,13:49:01.000,187,11063795,5165,0,1751809740,13210.241008429999,35055.05061780001,53353.63213248 2025-07-06,13:49:02.000,187,11063813,4405,0,1751809741,13210.267953669994,29977.27326447,53353.64610672001 2025-07-06,13:49:03.000,187,11063829,5085,0,1751809742,13210.247744739994,31823.658934499996,53353.555274160004 2025-07-06,13:49:04.000,187,11063846,4565,0,1751809743,13210.267953669994,28130.77480836,53353.59719688001 2025-07-06,13:49:05.000,187,11063814,4725,0,1751809744,13210.308371529994,29054.006413590003,53353.58322264 2025-07-06,13:49:06.000,187,11063884,4525,0,1751809745,13210.328580459995,29977.181625779995,53353.54828704001 2025-07-06,13:49:07.000,187,11063872,4605,0,1751809746,13210.32184415,31823.62368885,53353.59020976 2025-07-06,13:49:08.000,187,11063862,4445,0,1751809747,13210.32184415,29053.914774899997,53353.58322264 2025-07-06,13:49:09.000,187,11063852,4525,0,1751809748,13210.348789389995,31361.99026341,53353.61815824001 2025-07-06,13:49:10.000,187,11063878,4605,0,1751809749,13210.31510783999,29053.985266200005,53353.6391196 2025-07-06,13:49:11.000,187,11063860,4605,0,1751809750,13210.31510783999,34593.37489758,53353.61117112 2025-07-06,13:49:12.000,187,11063872,4805,0,1751809751,13210.308371529994,33208.56625995001,53353.54129992 2025-07-06,13:49:13.000,187,11063920,4565,0,1751809752,13210.30163522,28592.365939020005,53353.56924840001 2025-07-06,13:49:14.000,187,11063909,5245,0,1751809753,13210.33531676999,33208.573309080006,53353.63213248 2025-07-06,13:49:15.000,187,11063878,4725,0,1751809754,13210.32184415,28592.485774229994,53353.61117112 2025-07-06,13:49:16.000,187,11063741,5125,0,1751809755,13210.308371529994,28130.901692700005,53353.576235520006 2025-07-06,13:49:17.000,187,11063914,4685,0,1751809756,13210.31510783999,33670.34771712001,53353.58322264 2025-07-06,13:49:18.000,187,11063868,4365,0,1751809757,13210.34205308,28592.626756829995,53353.66008096 2025-07-06,13:49:19.000,187,11063910,4685,0,1751809758,13210.34205308,32285.673012960004,53353.58322264 2025-07-06,13:49:20.000,187,11063895,5205,0,1751809759,13210.328580459995,34593.769648860005,53353.63213248 2025-07-06,13:49:21.000,187,11063856,4685,0,1751809760,13210.328580459995,30900.807982290004,53353.604184 2025-07-06,13:49:22.000,187,11063858,5005,0,1751809761,13210.288162599994,27669.50088855,53353.68802944001 2025-07-06,13:49:23.000,187,11063902,4645,0,1751809762,13210.200590569999,31824.124177079997,53353.625145360005 2025-07-06,13:49:24.000,187,11063890,4605,0,1751809763,13210.21406318999,27669.564330719993,53353.58322264 2025-07-06,13:49:25.000,187,11063897,4485,0,1751809764,13210.160172709999,27669.564330719993,53353.63213248 2025-07-06,13:49:26.000,187,11063856,4525,0,1751809765,13210.092809609989,28592.788886819995,53353.58322264 2025-07-06,13:49:27.000,187,11063869,4285,0,1751809766,13210.052391749989,27207.895659629998,53353.59020976 2025-07-06,13:49:28.000,187,11063870,3885,0,1751809767,13210.065864369994,31824.067784040002,53353.61815824001 2025-07-06,13:49:29.000,187,11063873,5125,0,1751809768,13210.065864369994,34593.783747120004,53353.604184 2025-07-06,13:49:30.000,187,11063866,4565,0,1751809769,13210.106282229994,27669.47974116,53353.61117112 2025-07-06,13:49:31.000,187,11063858,4645,0,1751809770,13210.133227469989,24438.1444509,53353.66706808001 2025-07-06,13:49:32.000,187,11063811,4685,0,1751809771,13210.173645329989,28131.077920950003,53353.63213248 2025-07-06,13:49:33.000,187,11063879,4845,0,1751809772,13210.173645329989,29515.928853360005,53353.64610672001 2025-07-06,13:49:34.000,187,11063917,5205,0,1751809773,13210.187117949994,33670.44640494,53353.6391196 2025-07-06,13:49:35.000,187,11063873,5205,0,1751809774,13210.200590569999,31362.385014690008,53353.64610672001 2025-07-06,13:49:36.000,187,11063864,4365,0,1751809775,13210.200590569999,32285.687111220002,53353.66008096 2025-07-06,13:49:37.000,187,11063905,4925,0,1751809776,13210.160172709999,28592.72544465,53353.61117112 2025-07-06,13:49:38.000,187,11063849,5245,0,1751809777,13210.166909019994,31824.053685780003,53353.65309384 2025-07-06,13:49:39.000,187,11063858,4325,0,1751809778,13210.173645329989,32285.71530774,53353.64610672001 2025-07-06,13:49:40.000,187,11063890,4845,0,1751809779,13210.119754849999,27207.86041398,53353.64610672001 2025-07-06,13:49:41.000,187,11063885,4925,0,1751809780,13210.092809609989,27207.775824419994,53353.63213248 2025-07-06,13:49:42.000,187,11063853,5565,0,1751809781,13210.065864369994,26284.375040069994,53353.63213248 2025-07-06,13:49:43.000,187,11063882,3645,0,1751809782,13210.079336989998,30900.53306622,53353.66706808001 2025-07-06,13:49:44.000,187,11063856,3845,0,1751809783,13210.086073299994,33670.12919409,53353.576235520006 2025-07-06,13:49:45.000,187,11063868,4885,0,1751809784,13210.045655439993,29515.51295469,53353.52033856001 2025-07-06,13:49:46.000,187,11063833,5085,0,1751809785,13210.011973889988,33208.382982569994,53353.6391196 2025-07-06,13:49:47.000,187,11063854,4725,0,1751809786,13210.025446509993,27668.958105540005,53353.66008096 2025-07-06,13:49:48.000,187,11063843,4885,0,1751809787,13210.045655439993,28592.232005550002,53353.59020976 2025-07-06,13:49:49.000,187,11063856,4485,0,1751809788,13210.025446509993,29977.026544919994,53353.58322264 2025-07-06,13:49:50.000,187,11063856,4645,0,1751809789,13210.038919129998,31823.44041147,53353.54129992 2025-07-06,13:49:51.000,187,11063904,4805,0,1751809790,13210.079336989998,26745.726500310004,53353.625145360005 2025-07-06,13:49:52.000,187,11063866,4165,0,1751809791,13210.092809609989,34131.55819476,53353.52732568001 2025-07-06,13:49:53.000,187,11063846,4685,0,1751809792,13210.099545919998,26745.733549440003,53353.59020976 2025-07-06,13:49:54.000,187,11063850,4525,0,1751809793,13210.139963779999,33208.33363866,53353.54828704001 2025-07-06,13:49:55.000,187,11063894,4325,0,1751809794,13210.166909019994,27668.929909020007,53353.52732568001 2025-07-06,13:49:56.000,187,11063844,4805,0,1751809795,13210.21406318999,27207.359925750003,53353.56226128 2025-07-06,13:49:57.000,187,11063865,4925,0,1751809796,13210.166909019994,24899.27033898,53353.56924840001 2025-07-06,13:49:58.000,187,11063814,4405,0,1751809797,13210.19385425999,30900.272248409994,53353.52732568001 2025-07-06,13:49:59.000,187,11063873,5044,0,1751809798,13210.133227469989,32746.70726235,53353.52033856001 2025-07-06,13:50:00.000,187,11063862,4685,0,1751809799,13210.079336989998,33208.368884309995,53353.52732568001 2025-07-06,13:50:01.000,187,11063842,4565,0,1751809800,13210.011973889988,30438.688166880005,53353.51335144 2025-07-06,13:50:02.000,187,11063824,3725,0,1751809801,13210.005237579993,25822.53014073,53353.54129992 2025-07-06,13:50:03.000,187,11063918,4485,0,1751809802,13209.924401859993,30438.75160905,53353.48540296 2025-07-06,13:50:04.000,187,11063878,4645,0,1751809803,13209.904192929993,27669.056793359996,53353.506364320005 2025-07-06,13:50:05.000,187,11063886,4565,0,1751809804,13209.857038759998,28130.63382576,53353.506364320005 2025-07-06,13:50:06.000,187,11063857,5005,0,1751809805,13209.883983999993,32285.2359669,53353.54129992 2025-07-06,13:50:07.000,187,11063883,5165,0,1751809806,13209.877247689998,23514.57448743,53353.576235520006 2025-07-06,13:50:08.000,187,11063875,4765,0,1751809807,13209.863775069993,27207.529104870002,53353.54828704001 2025-07-06,13:50:09.000,187,11063883,4925,0,1751809808,13209.917665549998,31823.694180150007,53353.47841584001 2025-07-06,13:50:10.000,187,11063866,4445,0,1751809809,13209.951347099988,29053.950020549993,53353.52033856001 2025-07-06,13:50:11.000,187,11063875,5044,0,1751809810,13209.964819719993,28130.718415320007,53353.52732568001 2025-07-06,13:50:12.000,187,11063831,5405,0,1751809811,13209.998501269998,34593.276209760006,53353.52033856001 2025-07-06,13:50:13.000,187,11063864,4445,0,1751809812,13210.005237579993,28592.203809030005,53353.555274160004 2025-07-06,13:50:14.000,187,11063850,4605,0,1751809813,13210.065864369994,29515.400168609995,53353.47841584001 2025-07-06,13:50:15.000,187,11063880,4805,0,1751809814,13210.065864369994,29515.35787383,53353.555274160004 2025-07-06,13:50:16.000,187,11063877,5365,0,1751809815,13210.166909019994,24899.12935638,53353.555274160004 2025-07-06,13:50:17.000,187,11063863,4965,0,1751809816,13210.146700089994,27668.725484249997,53353.49937720001 2025-07-06,13:50:18.000,187,11063837,4885,0,1751809817,13210.200590569999,31361.48977518,53353.49937720001 2025-07-06,13:50:19.000,187,11063872,4645,0,1751809818,13210.241008429999,35054.30341002,53353.49239008 2025-07-06,13:50:20.000,187,11063864,4685,0,1751809819,13210.247744739994,27668.464666440006,53353.555274160004 2025-07-06,13:50:21.000,187,11063860,4805,0,1751809820,13210.27468997999,25822.0296525,53353.49239008 2025-07-06,13:50:22.000,187,11063865,4885,0,1751809821,13210.308371529994,31361.34174345,53353.49937720001 2025-07-06,13:50:23.000,187,11063863,5085,0,1751809822,13210.308371529994,29053.315598850008,53353.56924840001 2025-07-06,13:50:24.000,187,11063852,4605,0,1751809823,13210.288162599994,28591.75971384,53353.49937720001 2025-07-06,13:50:25.000,187,11063842,4685,0,1751809824,13210.28142629,30899.90569365,53353.5343128 2025-07-06,13:50:26.000,187,11063830,4285,0,1751809825,13210.267953669994,24898.988373779997,53353.48540296 2025-07-06,13:50:27.000,187,11063877,5085,0,1751809826,13210.26121736,28592.041679040005,53353.47841584001 2025-07-06,13:50:28.000,187,11063879,5005,0,1751809827,13210.227535809994,26745.627812489998,53353.49239008 2025-07-06,13:50:29.000,187,11063850,4565,0,1751809828,13210.227535809994,33669.96001497,53353.49239008 2025-07-06,13:50:30.000,187,11063867,5005,0,1751809829,13210.200590569999,27207.423367919997,53353.49937720001 2025-07-06,13:50:31.000,187,11063901,5205,0,1751809830,13210.19385425999,33669.93886758,53353.49937720001 2025-07-06,13:50:32.000,187,11063864,4925,0,1751809831,13210.146700089994,34131.5440965,53353.5343128 2025-07-06,13:50:33.000,187,11063836,4805,0,1751809832,13210.119754849999,27668.915810759994,53353.506364320005 2025-07-06,13:50:34.000,187,11063873,4365,0,1751809833,13210.086073299994,32285.094984299998,53353.47841584001 2025-07-06,13:50:35.000,187,11063825,5285,0,1751809834,13210.092809609989,27669.00040032,53353.54129992 2025-07-06,13:50:36.000,187,11063863,4925,0,1751809835,13210.133227469989,31361.849280809998,53353.555274160004 2025-07-06,13:50:37.000,187,11063904,4565,0,1751809836,13210.099545919998,29515.463610780003,53353.48540296 2025-07-06,13:50:38.000,187,11063890,4725,0,1751809837,13210.119754849999,31361.940919500004,53353.45046736001 2025-07-06,13:50:39.000,187,11063905,4885,0,1751809838,13210.166909019994,30900.3638871,53353.49937720001 2025-07-06,13:50:40.000,187,11063868,4685,0,1751809839,13210.200590569999,33670.02345714001,53353.49239008 2025-07-06,13:50:41.000,187,11063895,4965,0,1751809840,13210.23427211999,27207.37402401,53353.43649312 2025-07-06,13:50:42.000,187,11063899,5205,0,1751809841,13210.30163522,24437.64396267,53353.47841584001 2025-07-06,13:50:43.000,187,11063882,4645,0,1751809842,13210.36226201,27207.331729230005,53353.506364320005 2025-07-06,13:50:44.000,187,11063842,4525,0,1751809843,13210.40267987,27668.944007280006,53353.45046736001 2025-07-06,13:50:45.000,187,11063858,4605,0,1751809844,13210.45657034999,29977.005397529996,53353.48540296 2025-07-06,13:50:46.000,187,11063867,4965,0,1751809845,13210.449834039995,28130.591530980004,53353.42950600001 2025-07-06,13:50:47.000,187,11063843,5165,0,1751809846,13210.50372452,26284.107173130004,53353.51335144 2025-07-06,13:50:48.000,187,11063903,5085,0,1751809847,13210.45657034999,31823.503853639995,53353.48540296 2025-07-06,13:50:49.000,187,11063885,5044,0,1751809848,13210.4228888,24437.721503099994,53353.4644416 2025-07-06,13:50:50.000,187,11063894,4525,0,1751809849,13210.429625109995,30438.73046166,53353.42950600001 2025-07-06,13:50:51.000,187,11063918,4565,0,1751809850,13210.409416179995,30438.716363400003,53353.5343128 2025-07-06,13:50:52.000,187,11063908,4525,0,1751809851,13210.37573462999,27669.02859684,53353.54129992 2025-07-06,13:50:53.000,187,11063861,5005,0,1751809852,13210.32184415,28592.210858160004,53353.51335144 2025-07-06,13:50:54.000,187,11063843,5125,0,1751809853,13210.33531676999,25360.90376442,53353.47142872 2025-07-06,13:50:55.000,187,11063846,4805,0,1751809854,13210.328580459995,28130.591530980004,53353.4644416 2025-07-06,13:50:56.000,187,11063870,4285,0,1751809855,13210.31510783999,36439.59138849001,53353.49239008 2025-07-06,13:50:57.000,187,11063902,4445,0,1751809856,13210.31510783999,28592.09807208,53353.43649312 2025-07-06,13:50:58.000,187,11063874,4685,0,1751809857,13210.30163522,29515.259186010007,53353.457454480005 2025-07-06,13:50:59.000,187,11063877,4965,0,1751809858,13210.33531676999,26745.507977279995,53353.408544640006 2025-07-06,13:51:00.000,187,11063867,4925,0,1751809859,13210.328580459995,33669.69919716001,53353.47142872 2025-07-06,13:51:01.000,187,11063857,4965,0,1751809860,13210.36226201,30899.926841039996,53353.47841584001 2025-07-06,13:51:02.000,187,11063879,5125,0,1751809861,13210.389207249995,28130.182681439997,53353.408544640006 2025-07-06,13:51:03.000,187,11063856,4645,0,1751809862,13210.409416179995,30899.771760179996,53353.49239008 2025-07-06,13:51:04.000,187,11063890,4445,0,1751809863,13210.44309773,33669.501821519996,53353.5343128 2025-07-06,13:51:05.000,187,11063917,4765,0,1751809864,13210.40267987,32746.22792151,53353.49937720001 2025-07-06,13:51:06.000,187,11063832,4405,0,1751809865,13210.41615248999,30899.764711049997,53353.49239008 2025-07-06,13:51:07.000,187,11063858,4605,0,1751809866,13210.39594355999,28591.816106879996,53353.47142872 2025-07-06,13:51:08.000,187,11063872,4605,0,1751809867,13210.36226201,31361.532069959998,53353.49239008 2025-07-06,13:51:09.000,187,11063838,4525,0,1751809868,13210.39594355999,28591.964138609997,53353.47841584001 2025-07-06,13:51:10.000,187,11063855,5005,0,1751809869,13210.35552569999,27668.739582509996,53353.44348024 2025-07-06,13:51:11.000,187,11063881,5285,0,1751809870,13210.328580459995,29515.202792969998,53353.457454480005 2025-07-06,13:51:12.000,187,11063880,4725,0,1751809871,13210.26121736,27668.760729899994,53353.47841584001 2025-07-06,13:51:13.000,187,11063836,4605,0,1751809872,13210.267953669994,29515.18869471,53353.43649312 2025-07-06,13:51:14.000,187,11063823,5285,0,1751809873,13210.23427211999,27207.049764030002,53353.47841584001 2025-07-06,13:51:15.000,187,11063870,4645,0,1751809874,13210.187117949994,29515.075908629995,53353.4644416 2025-07-06,13:51:16.000,187,11063861,4965,0,1751809875,13210.200590569999,28130.14743579,53353.5343128 2025-07-06,13:51:17.000,187,11063903,5125,0,1751809876,13210.187117949994,29976.526056689996,53353.42251888 2025-07-06,13:51:18.000,187,11063889,4765,0,1751809877,13210.207326879994,30438.018499529993,53353.3945704 2025-07-06,13:51:19.000,187,11063905,4965,0,1751809878,13210.200590569999,31361.080925639995,53353.42950600001 2025-07-06,13:51:20.000,187,11063880,4685,0,1751809879,13210.19385425999,27206.485833629995,53353.42950600001 2025-07-06,13:51:21.000,187,11063857,4925,0,1751809880,13210.187117949994,24436.71347751,53353.30373784 2025-07-06,13:51:22.000,187,11063902,4645,0,1751809881,13210.187117949994,33207.21282699,53353.35963480001 2025-07-06,13:51:23.000,187,11063921,5285,0,1751809882,13210.113018539989,32745.58645068,53353.35264768001 2025-07-06,13:51:24.000,187,11063905,5005,0,1751809883,13210.113018539989,26744.669130809998,53353.387583280004 2025-07-06,13:51:25.000,187,11063881,5165,0,1751809884,13210.065864369994,35053.619644410006,53353.338673440005 2025-07-06,13:51:26.000,187,11063921,4805,0,1751809885,13210.038919129998,31822.34074719,53353.31072496001 2025-07-06,13:51:27.000,187,11063895,5085,0,1751809886,13209.998501269998,28591.026604319995,53353.26181512001 2025-07-06,13:51:28.000,187,11063871,5205,0,1751809887,13209.998501269998,29514.328700850005,53353.22687952 2025-07-06,13:51:29.000,187,11063881,5205,0,1751809888,13209.951347099988,28591.14643953,53353.27578936 2025-07-06,13:51:30.000,187,11063857,5085,0,1751809889,13209.944610789993,24436.67823186,53353.254828 2025-07-06,13:51:31.000,187,11063878,4565,0,1751809890,13209.924401859993,27668.027620380002,53353.219892400004 2025-07-06,13:51:32.000,187,11063915,5285,0,1751809891,13209.910929240003,29052.941994959998,53353.18495680001 2025-07-06,13:51:33.000,187,11063885,5125,0,1751809892,13209.857038759998,28591.386109950006,53353.17796968 2025-07-06,13:51:34.000,187,11063916,4725,0,1751809893,13209.857038759998,28129.85137233,53353.1500212 2025-07-06,13:51:35.000,187,11063884,4605,0,1751809894,13209.830093520002,31822.763694990004,53353.16399544001 2025-07-06,13:51:36.000,187,11063872,4725,0,1751809895,13209.789675660002,34592.45851067999,53353.10111136 2025-07-06,13:51:37.000,187,11063884,4285,0,1751809896,13209.789675660002,35977.43632743,53353.12905984 2025-07-06,13:51:38.000,187,11063899,5125,0,1751809897,13209.749257800002,27668.35892949,53353.122072720005 2025-07-06,13:51:39.000,187,11063888,4565,0,1751809898,13209.708839940002,28591.61168211,53353.122072720005 2025-07-06,13:51:40.000,187,11063911,5044,0,1751809899,13209.634740529997,28591.661026019996,53353.08713712 2025-07-06,13:51:41.000,187,11063872,4685,0,1751809900,13209.574113739996,33669.410182830004,53353.06617576001 2025-07-06,13:51:42.000,187,11063852,4725,0,1751809901,13209.506750640001,24437.16462183,53353.02425304001 2025-07-06,13:51:43.000,187,11063892,4605,0,1751809902,13209.432651229996,27206.91583056,53352.954381840005 2025-07-06,13:51:44.000,187,11063839,5044,0,1751809903,13209.392233369996,29053.322647980007,53352.92643336001 2025-07-06,13:51:45.000,187,11063890,4605,0,1751809904,13209.3450792,29053.364942760003,53352.91245912 2025-07-06,13:51:46.000,187,11063873,4765,0,1751809905,13209.29792502999,27206.936977949998,53352.91944624 2025-07-06,13:51:47.000,187,11063876,4365,0,1751809906,13209.19688037999,28591.745615580003,53352.91944624 2025-07-06,13:51:48.000,187,11063879,4925,0,1751809907,13209.1429899,34592.70523023,53352.92643336001 2025-07-06,13:51:49.000,187,11063871,5325,0,1751809908,13209.11604465999,28591.75971384,53352.884510640004 2025-07-06,13:51:50.000,187,11063902,4605,0,1751809909,13208.99479107999,30438.180629520008,53352.84258792 2025-07-06,13:51:51.000,187,11063917,5125,0,1751809910,13208.934164289989,29976.540154949995,53352.84258792 2025-07-06,13:51:52.000,187,11063857,5165,0,1751809911,13208.833119639989,31822.904677590006,53352.8006652 2025-07-06,13:51:53.000,187,11063840,4605,0,1751809912,13208.772492849988,27206.73960231,53352.81463944 2025-07-06,13:51:54.000,187,11063906,4645,0,1751809913,13208.671448200002,29976.420319740006,53352.72380688 2025-07-06,13:51:55.000,187,11063876,4485,0,1751809914,13208.563667239992,31361.243055629995,53352.74476824 2025-07-06,13:51:56.000,187,11063848,4605,0,1751809915,13208.476095209997,28129.971207540002,53352.75175536 2025-07-06,13:51:57.000,187,11063889,5005,0,1751809916,13208.348105320001,26745.155520779997,53352.64694856 2025-07-06,13:51:58.000,187,11063884,4365,0,1751809917,13208.280742219991,24898.78394901,53352.667909920005 2025-07-06,13:51:59.000,187,11063852,4525,0,1751809918,13208.240324359991,30438.180629520008,53352.65393568 2025-07-06,13:52:00.000,187,11063917,4965,0,1751809919,13208.16622495,35516.007326759995,53352.64694856 2025-07-06,13:52:01.000,187,11063864,4685,0,1751809920,13208.09886184999,23975.665129860005,53352.64694856 2025-07-06,13:52:02.000,187,11063833,5325,0,1751809921,13207.99781719999,28130.224976219994,53352.59803872 2025-07-06,13:52:03.000,187,11063889,5285,0,1751809922,13207.96413565,29053.449532319995,53352.619000080005 2025-07-06,13:52:04.000,187,11063863,5005,0,1751809923,13207.950663029995,29976.65294103,53352.53515464 2025-07-06,13:52:05.000,187,11063845,5165,0,1751809924,13207.94392672,32746.432346279995,53352.47227056001 2025-07-06,13:52:06.000,187,11063843,4965,0,1751809925,13207.930454099995,30899.955037559994,53352.46528344 2025-07-06,13:52:07.000,187,11063844,4485,0,1751809926,13207.94392672,24898.939029870002,53352.43034784 2025-07-06,13:52:08.000,187,11063859,4645,0,1751809927,13207.91698147999,28130.281369260003,53352.37445088001 2025-07-06,13:52:09.000,187,11063844,4605,0,1751809928,13207.89677254999,29976.829169279998,53352.33951528 2025-07-06,13:52:10.000,187,11063816,4685,0,1751809929,13207.91698147999,27668.753680769994,53352.39541224001 2025-07-06,13:52:11.000,187,11063861,5125,0,1751809930,13207.910245169995,31361.722396469995,53352.34650240001 2025-07-06,13:52:12.000,187,11063892,4765,0,1751809931,13207.91698147999,23975.947095059993,53352.35348952001 2025-07-06,13:52:13.000,187,11063799,5005,0,1751809932,13207.930454099995,29053.766743169996,53352.36047664 2025-07-06,13:52:14.000,187,11063843,5245,0,1751809933,13207.94392672,32285.137279079994,53352.29759256 2025-07-06,13:52:15.000,187,11063873,4965,0,1751809934,13207.97760826999,34131.656882580006,53352.283618320005 2025-07-06,13:52:16.000,187,11063849,5005,0,1751809935,13207.98434458,30438.864395130004,53352.234708480006 2025-07-06,13:52:17.000,187,11063869,5165,0,1751809936,13208.011289819995,29054.083954019996,53352.234708480006 2025-07-06,13:52:18.000,187,11063888,4565,0,1751809937,13208.031498749995,26746.050760290003,53352.25566984001 2025-07-06,13:52:19.000,187,11063849,4965,0,1751809938,13207.991080889995,36440.12007324,53352.2416956 2025-07-06,13:52:20.000,187,11063819,5044,0,1751809939,13207.991080889995,25361.270319179996,53352.2416956 2025-07-06,13:52:21.000,187,11063875,5085,0,1751809940,13208.02476244,29515.872460319995,53352.25566984001 2025-07-06,13:52:22.000,187,11063848,4645,0,1751809941,13207.970871959995,35516.88141888,53352.26964408 2025-07-06,13:52:23.000,187,11063822,4445,0,1751809942,13207.94392672,26284.501924409997,53352.25566984001 2025-07-06,13:52:24.000,187,11063833,4885,0,1751809943,13207.869827309994,26746.163546370008,53352.31855392 2025-07-06,13:52:25.000,187,11063860,4325,0,1751809944,13207.829409449994,29977.43539446,53352.32554104001 2025-07-06,13:52:26.000,187,11063877,5165,0,1751809945,13207.782255279999,28130.993331389996,53352.29759256 2025-07-06,13:52:27.000,187,11063847,5005,0,1751809946,13207.782255279999,32747.137259280003,53352.24868272 2025-07-06,13:52:28.000,187,11063816,4445,0,1751809947,13207.721628489999,24438.059861340007,53352.24868272 2025-07-06,13:52:29.000,187,11063838,4805,0,1751809948,13207.728364799994,23976.468730680004,53352.2416956 2025-07-06,13:52:30.000,187,11063867,4845,0,1751809949,13207.741837419999,29515.893607709993,53352.25566984001 2025-07-06,13:52:31.000,187,11063844,4485,0,1751809950,13207.735101109989,35055.332582999996,53352.2416956 2025-07-06,13:52:32.000,187,11063849,5005,0,1751809951,13207.748573729994,29977.44949272,53352.234708480006 2025-07-06,13:52:33.000,187,11063885,4965,0,1751809952,13207.788991589994,30439.118163809995,53352.2416956 2025-07-06,13:52:34.000,187,11063847,5205,0,1751809953,13207.82267314,29054.34477183,53352.26964408 2025-07-06,13:52:35.000,187,11063880,4605,0,1751809954,13207.788991589994,30439.167507720005,53352.25566984001 2025-07-06,13:52:36.000,187,11063861,5325,0,1751809955,13207.849618379994,30439.195704240003,53352.27663120001 2025-07-06,13:52:37.000,187,11063886,4725,0,1751809956,13207.85635468999,28592.72544465,53352.27663120001 2025-07-06,13:52:38.000,187,11063823,4725,0,1751809957,13207.81593682999,23976.567418499995,53352.26265696 2025-07-06,13:52:39.000,187,11063873,4925,0,1751809958,13207.809200519994,27207.86041398,53352.17881152001 2025-07-06,13:52:40.000,187,11063894,4605,0,1751809959,13207.79572789999,26746.26223419,53352.24868272 2025-07-06,13:52:41.000,187,11063830,4685,0,1751809960,13207.79572789999,29977.569327930003,53352.3115668 2025-07-06,13:52:42.000,187,11063891,5085,0,1751809961,13207.77551896999,30439.195704240003,53352.29759256 2025-07-06,13:52:43.000,187,11063881,4965,0,1751809962,13207.768782659994,32747.313487530002,53352.29759256 2025-07-06,13:52:44.000,187,11063878,4645,0,1751809963,13207.77551896999,28592.74659204,53352.283618320005 2025-07-06,13:52:45.000,187,11063876,4725,0,1751809964,13207.762046349999,28131.1131666,53352.283618320005 2025-07-06,13:52:46.000,187,11063881,4965,0,1751809965,13207.768782659994,28592.697248130004,53352.26265696 2025-07-06,13:52:47.000,187,11063899,4925,0,1751809966,13207.782255279999,26284.649956139998,53352.234708480006 2025-07-06,13:52:48.000,187,11063914,4685,0,1751809967,13207.79572789999,29054.337722700002,53352.213747120004 2025-07-06,13:52:49.000,187,11063873,4925,0,1751809968,13207.768782659994,31824.08893143,53395.46401992 2025-07-06,13:52:50.000,187,11063854,4485,0,1751809969,13207.768782659994,34593.868336679996,53352.26265696 2025-07-06,13:52:51.000,187,11063866,4805,0,1751809970,13207.77551896999,31824.26515968,53352.29759256 2025-07-06,13:52:52.000,187,11063878,4565,0,1751809971,13207.809200519994,33209.158386869996,53352.31855392 2025-07-06,13:52:53.000,187,11063864,4645,0,1751809972,13207.809200519994,30439.53406248,53352.283618320005 2025-07-06,13:52:54.000,187,11063860,4525,0,1751809973,13207.83614575999,28131.43742658,53352.35348952001 2025-07-06,13:52:55.000,187,11063893,4925,0,1751809974,13207.85635468999,31362.80091336,53352.332528160005 2025-07-06,13:52:56.000,187,11063838,4605,0,1751809975,13207.85635468999,28593.106097669996,53352.3115668 2025-07-06,13:52:57.000,187,11063854,4765,0,1751809976,13207.829409449994,28131.43742658,53352.3115668 2025-07-06,13:52:58.000,187,11063869,4885,0,1751809977,13207.82267314,34594.093908840005,53352.36047664 2025-07-06,13:52:59.000,187,11063850,4685,0,1751809978,13207.83614575999,33670.91164752,53352.38842512 2025-07-06,13:53:00.000,187,11063866,4525,0,1751809979,13207.788991589994,28131.564310920003,53352.42336072001 2025-07-06,13:53:01.000,187,11063858,4645,0,1751809980,13207.735101109989,26285.023560030008,53352.38842512 2025-07-06,13:53:02.000,187,11063847,4925,0,1751809981,13207.687946939994,31362.836159009996,53352.43034784 2025-07-06,13:53:03.000,187,11063844,4645,0,1751809982,13207.613847529989,29977.978177469995,53352.43733496 2025-07-06,13:53:04.000,187,11063820,4565,0,1751809983,13207.593638599988,29977.985226599994,53352.37445088001 2025-07-06,13:53:05.000,187,11063794,4605,0,1751809984,13207.566693359993,31824.483682709993,53352.36047664 2025-07-06,13:53:06.000,187,11063835,5205,0,1751809985,13207.452176090002,29977.971128339996,53352.44432208001 2025-07-06,13:53:07.000,187,11063832,4565,0,1751809986,13207.405021919993,26284.974216119997,53352.43034784 2025-07-06,13:53:08.000,187,11063765,4925,0,1751809987,13207.344395129992,28131.345787889994,53352.40938648 2025-07-06,13:53:09.000,187,11063824,5044,0,1751809988,13207.270295720002,28592.979213330007,53352.42336072001 2025-07-06,13:53:10.000,187,11063798,4565,0,1751809989,13207.216405239997,31362.63878337,53352.44432208001 2025-07-06,13:53:11.000,187,11063806,4725,0,1751809990,13207.155778449996,32747.546108819995,53352.402399360006 2025-07-06,13:53:12.000,187,11063819,5485,0,1751809991,13207.095151659996,28131.352837020007,53352.36047664 2025-07-06,13:53:13.000,187,11063838,4525,0,1751809992,13207.041261179991,31362.702225539993,53352.36746376 2025-07-06,13:53:14.000,187,11063858,4685,0,1751809993,13206.953689149996,29516.253113340004,53352.4163736 2025-07-06,13:53:15.000,187,11063806,4725,0,1751809994,13206.92674391,30901.082898360008,53352.35348952001 2025-07-06,13:53:16.000,187,11063802,4885,0,1751809995,13206.82569926,33670.82000883001,53352.3115668 2025-07-06,13:53:17.000,187,11063880,4405,0,1751809996,13206.79875401999,28592.993311590006,53352.36746376 2025-07-06,13:53:18.000,187,11063888,4845,0,1751809997,13206.74486354,29516.260162470004,53352.31855392 2025-07-06,13:53:19.000,187,11063852,4645,0,1751809998,13206.76507247,30901.104045750006,53352.36746376 2025-07-06,13:53:20.000,187,11063838,4685,0,1751809999,13206.71791829999,26746.466658959995,53352.29759256 2025-07-06,13:53:21.000,187,11063866,4685,0,1751810000,13206.74486354,27208.057789619997,53352.29060544 2025-07-06,13:53:22.000,187,11063885,5245,0,1751810001,13206.731390919995,28131.28234572,53352.26265696 2025-07-06,13:53:23.000,187,11063886,4565,0,1751810002,13206.73812722999,28131.197756160007,53352.27663120001 2025-07-06,13:53:24.000,187,11063919,5044,0,1751810003,13206.77854508999,28592.760690299998,53352.33951528 2025-07-06,13:53:25.000,187,11063890,4525,0,1751810004,13206.81896294999,32747.207750579997,53352.29759256 2025-07-06,13:53:26.000,187,11063868,4685,0,1751810005,13206.852644499995,28131.007429649995,53352.29759256 2025-07-06,13:53:27.000,187,11063904,4685,0,1751810006,13206.94021652999,31823.954997959998,53352.381438000004 2025-07-06,13:53:28.000,187,11063891,5245,0,1751810007,13207.000843319991,29515.893607709993,53352.34650240001 2025-07-06,13:53:29.000,187,11063883,4925,0,1751810008,13207.041261179991,29977.653917489995,53352.36047664 2025-07-06,13:53:30.000,187,11063878,4485,0,1751810009,13207.074942729996,28592.831181600006,53352.35348952001 2025-07-06,13:53:31.000,187,11063902,4685,0,1751810010,13207.095151659996,28131.303493109997,53352.29759256 2025-07-06,13:53:32.000,187,11063925,5285,0,1751810011,13207.068206420001,33670.82000883001,53352.332528160005 2025-07-06,13:53:33.000,187,11063903,5044,0,1751810012,13207.095151659996,32286.074813369996,53352.39541224001 2025-07-06,13:53:34.000,187,11063865,4885,0,1751810013,13207.088415350001,27670.022524169995,53352.33951528 2025-07-06,13:53:35.000,187,11063887,4925,0,1751810014,13207.04799749,28593.37396461,53352.36746376 2025-07-06,13:53:36.000,187,11063890,4485,0,1751810015,13207.061470109991,28593.507898080003,53352.39541224001 2025-07-06,13:53:37.000,187,11063868,4605,0,1751810016,13207.068206420001,31363.343696369993,53352.36047664 2025-07-06,13:53:38.000,187,11063894,4725,0,1751810017,13207.074942729996,29055.31755177,53352.31855392 2025-07-06,13:53:39.000,187,11063898,4725,0,1751810018,13207.108624280001,26747.36189847,53352.4163736 2025-07-06,13:53:40.000,187,11063840,4685,0,1751810019,13207.115360589996,29055.62771349,53352.33951528 2025-07-06,13:53:41.000,187,11063841,5285,0,1751810020,13207.108624280001,30902.210759160007,53352.451309200005 2025-07-06,13:53:42.000,187,11063889,4525,0,1751810021,13207.175987379997,27670.93891107,53352.43733496 2025-07-06,13:53:43.000,187,11063866,4685,0,1751810022,13207.236614169997,25824.496847999995,53352.45829632 2025-07-06,13:53:44.000,187,11063874,4605,0,1751810023,13207.250086790002,26286.214863,53352.47227056001 2025-07-06,13:53:45.000,187,11063891,4925,0,1751810024,13207.330922510002,31825.85121393,53352.549128880004 2025-07-06,13:53:46.000,187,11063858,4925,0,1751810025,13207.425230849993,27209.650892999998,53352.58406448 2025-07-06,13:53:47.000,187,11063735,5245,0,1751810026,13207.512802879988,28132.967087790006,53352.56310312001 2025-07-06,13:53:48.000,187,11063909,5044,0,1751810027,13207.539748119998,29517.89556063,53352.57707736 2025-07-06,13:53:49.000,187,11063902,4685,0,1751810028,13207.634056459989,27209.79892473,53352.63297432 2025-07-06,13:53:50.000,187,11063887,4965,0,1751810029,13207.681210629999,23978.357897520007,53352.6259872 2025-07-06,13:53:51.000,187,11063867,4925,0,1751810030,13207.741837419999,29056.212791280006,53352.72380688 2025-07-06,13:53:52.000,187,11063834,4004,0,1751810031,13207.735101109989,29517.775725419997,53352.77970384001 2025-07-06,13:53:53.000,187,11063849,5044,0,1751810032,13207.802464209999,28132.86135084,53352.70284552 2025-07-06,13:53:54.000,187,11063866,4725,0,1751810033,13207.809200519994,24901.483765800003,53352.82162656 2025-07-06,13:53:55.000,187,11063878,4605,0,1751810034,13207.81593682999,29056.205742150007,53352.835600800005 2025-07-06,13:53:56.000,187,11063828,4605,0,1751810035,13207.802464209999,34595.76455265,53352.81463944 2025-07-06,13:53:57.000,187,11063840,4405,0,1751810036,13207.81593682999,30441.169460639998,53352.86354928 2025-07-06,13:53:58.000,187,11063835,5125,0,1751810037,13207.82267314,24901.631797530004,53352.884510640004 2025-07-06,13:53:59.000,187,11063867,5125,0,1751810038,13207.788991589994,33211.04050458,53352.98931744 2025-07-06,13:54:00.000,187,11063880,4485,0,1751810039,13207.79572789999,27209.855317769994,53353.02425304001 2025-07-06,13:54:01.000,187,11063896,4685,0,1751810040,13207.84288207,32749.541012610003,53353.003291680005 2025-07-06,13:54:02.000,187,11063864,4645,0,1751810041,13207.869827309994,29518.20572235,53353.03124016 2025-07-06,13:54:03.000,187,11063878,4685,0,1751810042,13207.90350886,34596.20159871,53353.08015 2025-07-06,13:54:04.000,187,11063830,4645,0,1751810043,13207.991080889995,22132.289438339998,53353.09412424001 2025-07-06,13:54:05.000,187,11063882,4445,0,1751810044,13208.08538923,31364.986143660004,53353.10809848 2025-07-06,13:54:06.000,187,11063880,4365,0,1751810045,13208.11907077999,32288.316436709996,53353.12905984 2025-07-06,13:54:07.000,187,11063872,4685,0,1751810046,13208.193170189996,29518.55112972,53353.18495680001 2025-07-06,13:54:08.000,187,11063886,4765,0,1751810047,13208.294214839996,35981.475478919994,53353.17796968 2025-07-06,13:54:09.000,187,11063844,4965,0,1751810048,13208.341369009991,26287.251085109994,53353.240853760006 2025-07-06,13:54:10.000,187,11063870,4685,0,1751810049,13208.422204729992,28595.523949259994,53353.289763600005 2025-07-06,13:54:11.000,187,11063894,4645,0,1751810050,13208.482831519992,28133.961015120003,53353.254828 2025-07-06,13:54:12.000,187,11063860,4685,0,1751810051,13208.496304139997,31365.387944069997,53353.33168632001 2025-07-06,13:54:13.000,187,11063885,5005,0,1751810052,13208.482831519992,24902.505889649998,53353.35963480001 2025-07-06,13:54:14.000,187,11063831,5005,0,1751810053,13208.455886279997,35520.053527380005,53353.36662192 2025-07-06,13:54:15.000,187,11063872,4805,0,1751810054,13208.422204729992,31365.324501900002,53353.47142872 2025-07-06,13:54:16.000,187,11063875,5125,0,1751810055,13208.415468419997,30903.521897340004,53353.47841584001 2025-07-06,13:54:17.000,187,11063890,4685,0,1751810056,13208.375050559996,28133.608558620006,53353.52732568001 2025-07-06,13:54:18.000,187,11063875,5044,0,1751810057,13208.348105320001,31364.908603229997,53353.52732568001 2025-07-06,13:54:19.000,187,11063845,5165,0,1751810058,13208.334632699996,30903.204686490004,53353.47142872 2025-07-06,13:54:20.000,187,11063879,5005,0,1751810059,13208.334632699996,28594.96001886,53353.52033856001 2025-07-06,13:54:21.000,187,11063827,5005,0,1751810060,13208.307687460001,26748.419267970006,53353.54129992 2025-07-06,13:54:22.000,187,11063881,5044,0,1751810061,13208.348105320001,27671.657922330007,53353.58322264 2025-07-06,13:54:23.000,187,11063832,4565,0,1751810062,13208.321160079991,31826.372849549996,53353.56924840001 2025-07-06,13:54:24.000,187,11063877,5044,0,1751810063,13208.334632699996,26286.821088180004,53353.58322264 2025-07-06,13:54:25.000,187,11063864,4765,0,1751810064,13208.348105320001,28133.35478994,53353.61117112 2025-07-06,13:54:26.000,187,11063913,5005,0,1751810065,13208.341369009991,23978.724452280003,53353.58322264 2025-07-06,13:54:27.000,187,11063861,4965,0,1751810066,13208.375050559996,24440.308533810006,53353.56924840001 2025-07-06,13:54:28.000,187,11063924,4565,0,1751810067,13208.401995799992,36904.34757852,53353.61815824001 2025-07-06,13:54:29.000,187,11063900,4725,0,1751810068,13208.381786869992,33211.32246978,53353.674055200005 2025-07-06,13:54:30.000,187,11063865,5125,0,1751810069,13208.381786869992,33211.32951891,53353.72995216 2025-07-06,13:54:31.000,187,11063866,4685,0,1751810070,13208.401995799992,26286.940923390008,53353.75091352 2025-07-06,13:54:32.000,187,11063835,5245,0,1751810071,13208.449149970002,32749.73838825,53353.78584912001 2025-07-06,13:54:33.000,187,11063893,5044,0,1751810072,13208.476095209997,28595.164443629998,53353.77187488 2025-07-06,13:54:34.000,187,11063911,5245,0,1751810073,13208.489567830002,28133.615607750005,53353.83475896001 2025-07-06,13:54:35.000,187,11063834,4765,0,1751810074,13208.536721999997,26748.82811751,53353.82078472 2025-07-06,13:54:36.000,187,11063870,4645,0,1751810075,13208.509776760002,30441.973061459998,53353.85572032001 2025-07-06,13:54:37.000,187,11063893,5125,0,1751810076,13208.489567830002,31365.402042329995,53353.86270744001 2025-07-06,13:54:38.000,187,11063854,4765,0,1751810077,13208.469358900002,32288.802826679996,53353.792836240005 2025-07-06,13:54:39.000,187,11063843,4925,0,1751810078,13208.462622589992,29980.720289040008,53353.86969456 2025-07-06,13:54:40.000,187,11063842,4965,0,1751810079,13208.496304139997,28134.278225970003,53353.92559152 2025-07-06,13:54:41.000,187,11063868,4445,0,1751810080,13208.482831519992,33212.35869189,53353.90463016001 2025-07-06,13:54:42.000,187,11063905,5125,0,1751810081,13208.415468419997,25826.237983109997,53353.911617280006 2025-07-06,13:54:43.000,187,11063872,4525,0,1751810082,13208.381786869992,33674.07670689,53354.02341120001 2025-07-06,13:54:44.000,187,11063860,4645,0,1751810083,13208.375050559996,25826.259130499995,53353.95354000001 2025-07-06,13:54:45.000,187,11063914,4645,0,1751810084,13208.327896390001,28596.059683140003,53353.94655288 2025-07-06,13:54:46.000,187,11063904,4685,0,1751810085,13208.314423769996,29980.931762940003,53354.02341120001 2025-07-06,13:54:47.000,187,11063871,5165,0,1751810086,13208.280742219991,26287.793868120003,53353.98148848001 2025-07-06,13:54:48.000,187,11063859,5005,0,1751810087,13208.240324359991,33212.28115146,53354.03039832001 2025-07-06,13:54:49.000,187,11063905,4965,0,1751810088,13208.193170189996,27672.651849660004,53354.02341120001 2025-07-06,13:54:50.000,187,11063899,5285,0,1751810089,13208.18643388,29057.608519019996,53354.03039832001 2025-07-06,13:54:51.000,187,11063871,5044,0,1751810090,13208.152752329996,30904.20566295,53354.009436960005 2025-07-06,13:54:52.000,187,11063912,4725,0,1751810091,13208.132543399995,24903.006377879996,53354.01642408 2025-07-06,13:54:53.000,187,11063872,4645,0,1751810092,13208.132543399995,29057.798845530007,53354.05135968001 2025-07-06,13:54:54.000,187,11063873,4925,0,1751810093,13208.152752329996,23979.88755873,53354.08629528 2025-07-06,13:54:55.000,187,11063880,4645,0,1751810094,13208.17969756999,31366.177446629998,53354.14219224 2025-07-06,13:54:56.000,187,11063887,4725,0,1751810095,13208.18643388,34136.06963796,53354.12123088001 2025-07-06,13:54:57.000,187,11063856,4525,0,1751810096,13208.20664281,30443.06567661,53354.128218000005 2025-07-06,13:54:58.000,187,11063902,4685,0,1751810097,13208.307687460001,29519.848169639998,53354.14219224 2025-07-06,13:54:59.000,187,11063867,5044,0,1751810098,13208.300951149991,30443.23485573,53354.14219224 2025-07-06,13:55:00.000,187,11063894,4565,0,1751810099,13208.314423769996,31366.48760835,53354.18411496 2025-07-06,13:55:01.000,187,11063878,4645,0,1751810100,13208.307687460001,30443.192560950003,53354.18411496 2025-07-06,13:55:02.000,187,11063897,5044,0,1751810101,13208.233588049996,29519.855218769997,53354.128218000005 2025-07-06,13:55:03.000,187,11063875,5005,0,1751810102,13208.193170189996,30443.07977487,53354.128218000005 2025-07-06,13:55:04.000,187,11063868,4645,0,1751810103,13208.22685174,26749.892536140003,53354.10026952001 2025-07-06,13:55:05.000,187,11063864,4685,0,1751810104,13208.193170189996,29981.333563349996,53354.19808920001 2025-07-06,13:55:06.000,187,11063874,4605,0,1751810105,13208.16622495,31366.16334837,53354.13520512 2025-07-06,13:55:07.000,187,11063856,4685,0,1751810106,13208.172961259996,32289.486592290006,53354.19808920001 2025-07-06,13:55:08.000,187,11063873,5085,0,1751810107,13208.17969756999,28596.306402689996,53354.21905056001 2025-07-06,13:55:09.000,187,11063860,4685,0,1751810108,13208.17969756999,32750.993133390002,53354.177127840005 2025-07-06,13:55:10.000,187,11063840,4645,0,1751810109,13208.193170189996,31827.733331640004,53354.1631536 2025-07-06,13:55:11.000,187,11063848,4805,0,1751810110,13208.20664281,29519.580302700007,53354.20507632 2025-07-06,13:55:12.000,187,11063829,5165,0,1751810111,13208.260533289991,31366.177446629998,53354.19110208001 2025-07-06,13:55:13.000,187,11063882,4605,0,1751810112,13208.280742219991,31827.832019459995,53354.226037680004 2025-07-06,13:55:14.000,187,11063869,4925,0,1751810113,13208.307687460001,27673.138239630003,53354.20507632 2025-07-06,13:55:15.000,187,11063902,4685,0,1751810114,13208.294214839996,28134.835107239996,53354.25398616 2025-07-06,13:55:16.000,187,11063861,5285,0,1751810115,13208.354841629996,27673.251025710008,53354.27494752 2025-07-06,13:55:17.000,187,11063824,4605,0,1751810116,13208.368314250001,31366.424166180004,53354.27494752 2025-07-06,13:55:18.000,187,11063839,5445,0,1751810117,13208.388523180001,28135.025433749994,53354.27494752 2025-07-06,13:55:19.000,187,11063854,4885,0,1751810118,13208.408732110001,27673.370860919997,53354.33084448 2025-07-06,13:55:20.000,187,11063846,4645,0,1751810119,13208.449149970002,25365.21783198,53354.35180584 2025-07-06,13:55:21.000,187,11063852,4565,0,1751810120,13208.442413659992,31828.156279439994,53354.344818720005 2025-07-06,13:55:22.000,187,11063914,4765,0,1751810121,13208.482831519992,28135.11002331,53354.30988312 2025-07-06,13:55:23.000,187,11063904,4605,0,1751810122,13208.489567830002,32289.789704879993,53354.36578008001 2025-07-06,13:55:24.000,187,11063875,4965,0,1751810123,13208.503040449992,27211.836123300003,53354.36578008001 2025-07-06,13:55:25.000,187,11063859,5205,0,1751810124,13208.536721999997,35982.97694361,53354.40770280001 2025-07-06,13:55:26.000,187,11063888,4645,0,1751810125,13208.563667239992,29520.010299629997,53354.37975432 2025-07-06,13:55:27.000,187,11063886,4565,0,1751810126,13208.590612480002,29981.650774199996,53354.35180584 2025-07-06,13:55:28.000,187,11063868,4605,0,1751810127,13208.631030340002,31366.558099650007,53354.3727672 2025-07-06,13:55:29.000,187,11063850,4885,0,1751810128,13208.684920819993,27673.356762659998,53354.47058688 2025-07-06,13:55:30.000,187,11063840,4485,0,1751810129,13208.732074989988,31366.417117050005,53354.45661264001 2025-07-06,13:55:31.000,187,11063844,4525,0,1751810130,13208.785965469993,26750.068764390002,53354.42866416 2025-07-06,13:55:32.000,187,11063819,5085,0,1751810131,13208.826383329993,27673.32151701,53354.477574 2025-07-06,13:55:33.000,187,11063899,5044,0,1751810132,13208.934164289989,28596.57426963,53354.50552248001 2025-07-06,13:55:34.000,187,11063895,5005,0,1751810133,13208.99479107999,28134.997237229996,53354.58936792 2025-07-06,13:55:35.000,187,11063897,5085,0,1751810134,13209.048681559994,35059.555011870005,53354.512509600005 2025-07-06,13:55:36.000,187,11063861,5165,0,1751810135,13209.12278097,29981.537988120006,53354.56840656 2025-07-06,13:55:37.000,187,11063746,4525,0,1751810136,13209.17667144999,28596.637711799995,53354.59635504 2025-07-06,13:55:38.000,187,11063852,4645,0,1751810137,13209.190144069995,34136.40094707,53354.61032928 2025-07-06,13:55:39.000,187,11063853,5245,0,1751810138,13209.210352999995,28135.173465479995,53354.59635504 2025-07-06,13:55:40.000,187,11063843,5285,0,1751810139,13209.250770859995,32289.987080520004,53354.680200480005 2025-07-06,13:55:41.000,187,11063852,4565,0,1751810140,13209.270979789995,31828.374802470003,53354.63827776 2025-07-06,13:55:43.000,187,11063821,5245,0,1751810142,13209.28445241,31828.515785070005,53354.72212320001 2025-07-06,13:55:44.000,187,11063882,4645,0,1751810143,13209.27771609999,29982.031427220005,53354.74308456001 2025-07-06,13:55:45.000,187,11063883,5125,0,1751810144,13209.270979789995,31366.889408760006,53354.798981520005 2025-07-06,13:55:46.000,187,11063871,5245,0,1751810145,13209.270979789995,32751.789685080003,53354.72212320001 2025-07-06,13:55:47.000,187,11063924,4805,0,1751810146,13209.30466134,30905.17844289,53354.74308456001 2025-07-06,13:55:48.000,187,11063889,5125,0,1751810147,13209.27771609999,33213.387864870005,53354.76404592 2025-07-06,13:55:49.000,187,11063866,4645,0,1751810148,13209.30466134,36444.81479382,53354.83391712 2025-07-06,13:55:50.000,187,11063887,5125,0,1751810149,13209.32487027,28135.243956780003,53354.81994288001 2025-07-06,13:55:51.000,187,11063857,5085,0,1751810150,13209.28445241,28135.243956780003,53354.77802016 2025-07-06,13:55:52.000,187,11063885,5245,0,1751810151,13209.29792502999,26750.336631330007,53354.79199440001 2025-07-06,13:55:53.000,187,11063859,5285,0,1751810152,13209.29792502999,31828.367753340004,53354.861865599996 2025-07-06,13:55:54.000,187,11063898,4645,0,1751810153,13209.26424348,26288.759598930003,53354.87583984 2025-07-06,13:55:55.000,187,11063879,5044,0,1751810154,13209.26424348,30443.615508749994,53354.847891360005 2025-07-06,13:55:56.000,187,11063873,5245,0,1751810155,13209.17667144999,30443.664852660004,53354.861865599996 2025-07-06,13:55:57.000,187,11063887,5205,0,1751810156,13209.18340776,30443.749442219996,53354.88981408001 2025-07-06,13:55:58.000,187,11063899,4965,0,1751810157,13209.11604465999,31828.762504619997,53354.92474968 2025-07-06,13:55:59.000,187,11063874,4445,0,1751810158,13209.08236311,31367.27711091,53354.88981408001 2025-07-06,13:56:00.000,187,11063896,4645,0,1751810159,13209.06215418,30905.735324160007,53354.92474968 2025-07-06,13:56:01.000,187,11063861,5205,0,1751810160,13208.99479107999,27212.717264549996,53354.93872392001 2025-07-06,13:56:02.000,187,11063876,4605,0,1751810161,13209.001527389999,29059.370801519995,53354.966672400005 2025-07-06,13:56:03.000,187,11063851,5005,0,1751810162,13208.99479107999,31829.305287630006,53354.95968528001 2025-07-06,13:56:04.000,187,11063854,4525,0,1751810163,13209.021736319999,29982.778634999995,53355.001608 2025-07-06,13:56:05.000,187,11063838,4645,0,1751810164,13209.008263699994,25366.380938429997,53354.98064664 2025-07-06,13:56:06.000,187,11063830,4685,0,1751810165,13208.981318459999,34137.62044656,53355.00859512001 2025-07-06,13:56:07.000,187,11063856,4725,0,1751810166,13208.988054769994,24904.684070820003,53354.896801200004 2025-07-06,13:56:08.000,187,11063877,5125,0,1751810167,13208.967845839994,28136.25198237,53354.95968528001 2025-07-06,13:56:09.000,187,11063845,5005,0,1751810168,13208.940900599999,29521.138160429997,53354.95968528001 2025-07-06,13:56:10.000,187,11063871,5044,0,1751810169,13208.934164289989,31367.73530436,53354.95269816 2025-07-06,13:56:11.000,187,11063856,4725,0,1751810170,13208.853328569989,29059.539980639995,53354.95968528001 2025-07-06,13:56:12.000,187,11063867,4845,0,1751810171,13208.812910709989,28136.315424540007,53354.95968528001 2025-07-06,13:56:13.000,187,11063942,4685,0,1751810172,13208.785965469993,31367.833992180007,53354.97365952 2025-07-06,13:56:14.000,187,11063880,4605,0,1751810173,13208.792701779988,26751.471541260005,53354.94571104 2025-07-06,13:56:15.000,187,11063846,4765,0,1751810174,13208.779229159998,30444.644681730002,53354.95269816 2025-07-06,13:56:16.000,187,11063874,4805,0,1751810175,13208.779229159998,29521.469469539996,53354.9317368 2025-07-06,13:56:17.000,187,11063870,4685,0,1751810176,13208.785965469993,27213.281194950003,53354.92474968 2025-07-06,13:56:18.000,187,11063916,4485,0,1751810177,13208.792701779988,30906.538924980006,53354.917762560006 2025-07-06,13:56:19.000,187,11063848,4765,0,1751810178,13208.812910709989,27675.027406470006,53354.90378832 2025-07-06,13:56:20.000,187,11063887,4325,0,1751810179,13208.826383329993,24443.494740570008,53354.92474968 2025-07-06,13:56:21.000,187,11063845,5205,0,1751810180,13208.819647019998,29060.040468870007,53354.9317368 2025-07-06,13:56:22.000,187,11063901,5044,0,1751810181,13208.806174399993,29521.73028735,53354.87583984 2025-07-06,13:56:23.000,187,11063891,5325,0,1751810182,13208.819647019998,29060.153254949997,53354.84090424001 2025-07-06,13:56:24.000,187,11063878,4525,0,1751810183,13208.819647019998,31830.115937580005,53354.85487848 2025-07-06,13:56:25.000,187,11063852,4725,0,1751810184,13208.819647019998,27675.281175149998,53354.798981520005 2025-07-06,13:56:26.000,187,11063822,4805,0,1751810185,13208.812910709989,29983.546990169998,53354.81295576 2025-07-06,13:56:27.000,187,11063852,4645,0,1751810186,13208.833119639989,28598.67491037,53354.750071680006 2025-07-06,13:56:28.000,187,11063873,5125,0,1751810187,13208.873537499989,28598.681959499998,53354.750071680006 2025-07-06,13:56:29.000,187,11063884,4565,0,1751810188,13208.860064879998,32753.57311497,53354.77802016 2025-07-06,13:56:30.000,187,11063843,5125,0,1751810189,13208.826383329993,34138.51568606999,53354.73609744 2025-07-06,13:56:31.000,187,11063664,4645,0,1751810190,13208.853328569989,34600.20550455,53354.79199440001 2025-07-06,13:56:32.000,187,11063847,5205,0,1751810191,13208.880273809998,31830.33446061,53354.750071680006 2025-07-06,13:56:33.000,187,11063901,5325,0,1751810192,13208.907219049994,27213.880371000007,53354.78500728 2025-07-06,13:56:34.000,187,11063890,4605,0,1751810193,13208.927427979994,24444.115064009995,53354.74308456001 2025-07-06,13:56:35.000,187,11063853,5005,0,1751810194,13208.907219049994,32753.833932780006,53354.76404592 2025-07-06,13:56:36.000,187,11063880,4565,0,1751810195,13208.900482739999,31830.609376680004,53354.74308456001 2025-07-06,13:56:37.000,187,11063925,4965,0,1751810196,13208.887010119994,27675.795761639994,53354.729110320004 2025-07-06,13:56:38.000,187,11063888,4525,0,1751810197,13208.880273809998,30445.673854709996,53354.78500728 2025-07-06,13:56:39.000,187,11063908,4605,0,1751810198,13208.839855949998,31830.616425810003,53354.74308456001 2025-07-06,13:56:40.000,187,11063893,5125,0,1751810199,13208.812910709989,26290.69810968,53354.74308456001 2025-07-06,13:56:41.000,187,11063865,4965,0,1751810200,13208.806174399993,29522.181431670004,53354.72212320001 2025-07-06,13:56:42.000,187,11063845,5044,0,1751810201,13208.826383329993,28137.154271010004,53354.74308456001 2025-07-06,13:56:44.000,187,11063895,5205,0,1751810203,13208.893746429989,27213.711191880007,53354.66622624 2025-07-06,13:56:45.000,187,11063877,5245,0,1751810204,13208.866801189994,28136.999190150003,53354.67321336001 2025-07-06,13:56:46.000,187,11063857,5165,0,1751810205,13208.927427979994,33215.136049110006,53354.61032928 2025-07-06,13:56:47.000,187,11063905,4925,0,1751810206,13208.913955359989,29983.610432340007,53354.67321336001 2025-07-06,13:56:48.000,187,11063892,4965,0,1751810207,13208.947636909994,26290.39499709,53354.631290640005 2025-07-06,13:56:49.000,187,11063894,3485,0,1751810208,13208.988054769994,29060.350630589994,53354.65923912 2025-07-06,13:56:50.000,187,11063875,5125,0,1751810209,13208.99479107999,29983.730267549996,53354.61032928 2025-07-06,13:56:51.000,187,11063893,5205,0,1751810210,13208.961109529999,29522.125038629994,53354.64526488 2025-07-06,13:56:52.000,187,11063923,5165,0,1751810211,13208.954373219989,26290.641716640006,53354.60334216001 2025-07-06,13:56:53.000,187,11063851,5005,0,1751810212,13208.940900599999,25829.128126409996,53354.65225200001 2025-07-06,13:56:54.000,187,11063880,4765,0,1751810213,13208.927427979994,28599.069661650006,53354.65225200001 2025-07-06,13:56:55.000,187,11063883,4405,0,1751810214,13208.907219049994,28137.485580120003,53354.62430352001 2025-07-06,13:56:56.000,187,11063822,4525,0,1751810215,13208.907219049994,24444.298341390007,53354.62430352001 2025-07-06,13:56:57.000,187,11063871,4685,0,1751810216,13208.887010119994,29060.844069690007,53354.6173164 2025-07-06,13:56:58.000,187,11063840,4845,0,1751810217,13208.860064879998,31830.750359280006,53354.59635504 2025-07-06,13:56:59.000,187,11063854,4605,0,1751810218,13208.893746429989,28137.556071419996,53354.56840656 2025-07-06,13:57:00.000,187,11063867,5085,0,1751810219,13208.900482739999,37370.541791070005,53354.57539368001 2025-07-06,13:57:01.000,187,11063890,4765,0,1751810220,13208.907219049994,30445.709100360007,53354.59635504 2025-07-06,13:57:02.000,187,11063868,4605,0,1751810221,13208.927427979994,25829.135175539996,53354.57539368001 2025-07-06,13:57:03.000,187,11063871,4925,0,1751810222,13208.920691669999,28137.422137949994,53354.582380800006 2025-07-06,13:57:04.000,187,11063855,4445,0,1751810223,13208.907219049994,28599.013268609997,53354.5474452 2025-07-06,13:57:05.000,187,11063887,4965,0,1751810224,13208.880273809998,25829.106979019998,53354.56840656 2025-07-06,13:57:06.000,187,11063884,4645,0,1751810225,13208.826383329993,27675.774614249996,53354.49853536 2025-07-06,13:57:07.000,187,11063877,4925,0,1751810226,13208.772492849988,31830.623474940003,53354.52648384001 2025-07-06,13:57:08.000,187,11063862,4605,0,1751810227,13208.698393439998,29522.421102089997,53354.50552248001 2025-07-06,13:57:09.000,187,11063861,5285,0,1751810228,13208.631030340002,28599.097858170004,53354.49154824 2025-07-06,13:57:10.000,187,11063851,4965,0,1751810229,13208.570403550002,27675.802810769994,53354.477574 2025-07-06,13:57:11.000,187,11063879,5125,0,1751810230,13208.570403550002,25829.24091249,53354.49154824 2025-07-06,13:57:12.000,187,11063877,5005,0,1751810231,13208.503040449992,31368.975951240005,53354.49853536 2025-07-06,13:57:13.000,187,11063890,4725,0,1751810232,13208.455886279997,33215.53080039,53354.44962552 2025-07-06,13:57:14.000,187,11063804,4605,0,1751810233,13208.428941040002,27675.654779040007,53354.44962552 2025-07-06,13:57:15.000,187,11063847,4925,0,1751810234,13208.395259489997,31368.905459939997,53354.45661264001 2025-07-06,13:57:16.000,187,11063819,4965,0,1751810235,13208.415468419997,28599.013268609997,53354.35879296001 2025-07-06,13:57:17.000,187,11063839,5044,0,1751810236,13208.368314250001,26290.817944890005,53354.40770280001 2025-07-06,13:57:18.000,187,11063880,4445,0,1751810237,13208.375050559996,30907.356624060005,53354.43565128001 2025-07-06,13:57:19.000,187,11063890,4605,0,1751810238,13208.348105320001,25367.649781829998,53354.3727672 2025-07-06,13:57:20.000,187,11063873,4965,0,1751810239,13208.327896390001,28137.633611850004,53354.344818720005 2025-07-06,13:57:21.000,187,11063872,4485,0,1751810240,13208.220115429991,30445.991065559996,53354.246999040006 2025-07-06,13:57:22.000,187,11063835,5085,0,1751810241,13208.213379119996,32754.320322750005,53354.31687024001 2025-07-06,13:57:23.000,187,11063807,5005,0,1751810242,13208.17969756999,34139.347483410005,53354.302896 2025-07-06,13:57:24.000,187,11063818,4885,0,1751810243,13208.10559816,35062.62843255,53354.26097328 2025-07-06,13:57:25.000,187,11063889,5125,0,1751810244,13208.132543399995,27214.507743570008,53354.26097328 2025-07-06,13:57:26.000,187,11063870,4685,0,1751810245,13208.0651803,29061.08374011,53354.246999040006 2025-07-06,13:57:27.000,187,11063830,4565,0,1751810246,13208.10559816,32754.23573319,53354.226037680004 2025-07-06,13:57:28.000,187,11063839,4925,0,1751810247,13208.14601602,32754.129996239993,53354.14917936001 2025-07-06,13:57:29.000,187,11063878,4605,0,1751810248,13208.18643388,34139.023223430006,53354.14917936001 2025-07-06,13:57:30.000,187,11063883,5285,0,1751810249,13208.233588049996,29060.752431,53354.13520512 2025-07-06,13:57:31.000,187,11063860,4725,0,1751810250,13208.300951149991,24444.150309660006,53354.08629528 2025-07-06,13:57:32.000,187,11063835,5285,0,1751810251,13208.368314250001,30445.61746167,53354.12123088001 2025-07-06,13:57:33.000,187,11063820,4605,0,1751810252,13208.415468419997,29983.85715189,53354.04437256 2025-07-06,13:57:34.000,187,11063807,5085,0,1751810253,13208.462622589992,29060.533907970006,53354.04437256 2025-07-06,13:57:35.000,187,11063865,5285,0,1751810254,13208.476095209997,27213.929714910002,53354.02341120001 2025-07-06,13:57:36.000,187,11063859,5005,0,1751810255,13208.489567830002,29983.82895537,53354.05135968001 2025-07-06,13:57:37.000,187,11063851,5165,0,1751810256,13208.503040449992,30445.539921239993,53353.96751424 2025-07-06,13:57:38.000,187,11063904,4485,0,1751810257,13208.489567830002,30907.201543200004,53354.02341120001 2025-07-06,13:57:39.000,187,11063866,4645,0,1751810258,13208.503040449992,26752.380879029995,53354.00244984001 2025-07-06,13:57:40.000,187,11063915,5125,0,1751810259,13208.469358900002,28598.97097383,53353.99546272 2025-07-06,13:57:41.000,187,11063887,5125,0,1751810260,13208.449149970002,28137.35164665,53353.89764304 2025-07-06,13:57:42.000,187,11063878,4685,0,1751810261,13208.408732110001,28137.330499260002,53353.911617280006 2025-07-06,13:57:43.000,187,11063869,4925,0,1751810262,13208.368314250001,29983.948790580005,53353.95354000001 2025-07-06,13:57:44.000,187,11063890,4645,0,1751810263,13208.368314250001,29522.308316010007,53353.89764304 2025-07-06,13:57:45.000,187,11063721,4885,0,1751810264,13208.341369009991,27214.084795770003,53353.9186044 2025-07-06,13:57:46.000,187,11063881,4965,0,1751810265,13208.321160079991,26290.839092280003,53353.88366880001 2025-07-06,13:57:47.000,187,11063899,4925,0,1751810266,13208.24706067,29984.061576659995,53353.841746080005 2025-07-06,13:57:48.000,187,11063882,4445,0,1751810267,13208.240324359991,29522.477495130006,53353.86969456 2025-07-06,13:57:49.000,187,11063857,5285,0,1751810268,13208.233588049996,29984.103871440006,53353.82078472 2025-07-06,13:57:50.000,187,11063852,4685,0,1751810269,13208.22685174,31830.715113629994,53353.8487332 2025-07-06,13:57:51.000,187,11063884,4565,0,1751810270,13208.213379119996,28599.203595119994,53353.75091352 2025-07-06,13:57:52.000,187,11063894,4605,0,1751810271,13208.24706067,28599.274086420002,53353.77187488 2025-07-06,13:57:53.000,187,11063852,4565,0,1751810272,13208.253796979996,30445.835984699996,53353.72995216 2025-07-06,13:57:54.000,187,11063834,4325,0,1751810273,13208.240324359991,29060.837020560008,53353.722965040004 2025-07-06,13:57:55.000,187,11063887,5044,0,1751810274,13208.253796979996,29060.808824039996,53353.674055200005 2025-07-06,13:57:56.000,187,11063897,4965,0,1751810275,13208.253796979996,32292.341489939994,53353.674055200005 2025-07-06,13:57:57.000,187,11063914,4685,0,1751810276,13208.220115429991,27675.75346686,53353.68802944001 2025-07-06,13:57:58.000,187,11063872,4685,0,1751810277,13208.220115429991,33215.55899691,53353.66706808001 2025-07-06,13:57:59.000,187,11063862,4365,0,1751810278,13208.240324359991,31830.623474940003,53353.61117112 2025-07-06,13:58:00.000,187,11063860,4645,0,1751810279,13208.2672696,29060.696037960006,53353.625145360005 2025-07-06,13:58:01.000,187,11063822,4605,0,1751810280,13208.2672696,31830.66576972,53353.61117112 2025-07-06,13:58:02.000,187,11063890,4445,0,1751810281,13208.24706067,28137.457383600005,53353.54828704001 2025-07-06,13:58:03.000,187,11063852,4645,0,1751810282,13208.240324359991,26752.550058149995,53353.59020976 2025-07-06,13:58:04.000,187,11063851,5044,0,1751810283,13208.213379119996,26752.613500320003,53353.625145360005 2025-07-06,13:58:05.000,187,11063847,4805,0,1751810284,13208.193170189996,27214.310367929997,53353.64610672001 2025-07-06,13:58:06.000,187,11063912,4805,0,1751810285,13208.16622495,28137.69000489,53353.63213248 2025-07-06,13:58:07.000,187,11063874,4525,0,1751810286,13208.132543399995,28137.718201409996,53353.58322264 2025-07-06,13:58:08.000,187,11063864,4405,0,1751810287,13208.13927970999,26291.057615309997,53353.65309384 2025-07-06,13:58:09.000,187,11063838,4445,0,1751810288,13208.051707679995,29522.681919900002,53353.56226128 2025-07-06,13:58:10.000,187,11063817,5125,0,1751810289,13208.01802612999,32292.560012970003,53353.52732568001 2025-07-06,13:58:11.000,187,11063839,5125,0,1751810290,13207.98434458,29060.992101419994,53353.555274160004 2025-07-06,13:58:12.000,187,11063828,4645,0,1751810291,13207.910245169995,29522.660772510004,53353.45046736001 2025-07-06,13:58:13.000,187,11063894,4725,0,1751810292,13207.88329993,29060.963904899996,53353.49239008 2025-07-06,13:58:14.000,187,11063879,5005,0,1751810293,13207.79572789999,30445.814837309998,53353.4644416 2025-07-06,13:58:15.000,187,11063832,4725,0,1751810294,13207.75531003999,30445.758444270003,53353.47841584001 2025-07-06,13:58:16.000,187,11063877,4925,0,1751810295,13207.694683249989,27675.8803512,53353.44348024 2025-07-06,13:58:17.000,187,11063850,4645,0,1751810296,13207.728364799994,29984.068625789994,53353.387583280004 2025-07-06,13:58:18.000,187,11063833,5085,0,1751810297,13207.687946939994,29522.3999547,53353.408544640006 2025-07-06,13:58:19.000,187,11063836,4645,0,1751810298,13207.661001699998,30907.441213619997,53353.34566056 2025-07-06,13:58:20.000,187,11063887,4925,0,1751810299,13207.661001699998,25367.670929219996,53353.35963480001 2025-07-06,13:58:21.000,187,11063805,5085,0,1751810300,13207.654265389989,30907.603343609997,53353.33168632001 2025-07-06,13:58:22.000,187,11063796,4565,0,1751810301,13207.600374909998,35524.29005451,53353.289763600005 2025-07-06,13:58:23.000,187,11063821,5285,0,1751810302,13207.573429669988,27676.21870944,53353.24784088 2025-07-06,13:58:24.000,187,11063905,5125,0,1751810303,13207.533011809988,27214.705119210004,53353.26181512001 2025-07-06,13:58:25.000,187,11063843,5044,0,1751810304,13207.539748119998,29523.083720309995,53353.26181512001 2025-07-06,13:58:26.000,187,11063869,5125,0,1751810305,13207.506066569993,24444.989156130003,53353.26181512001 2025-07-06,13:58:27.000,187,11063876,4645,0,1751810306,13207.472385020003,29984.921570520004,53353.240853760006 2025-07-06,13:58:28.000,187,11063881,4925,0,1751810307,13207.425230849993,28600.070638110003,53353.19194392001 2025-07-06,13:58:29.000,187,11063888,4565,0,1751810308,13207.371340370002,29985.210584850007,53353.13604696 2025-07-06,13:58:30.000,187,11063832,4605,0,1751810309,13207.431967160002,29985.27402702,53353.16399544001 2025-07-06,13:58:31.000,187,11063875,5005,0,1751810310,13207.398285609997,26753.76250851,53353.19194392001 2025-07-06,13:58:32.000,187,11063880,4525,0,1751810311,13207.391549300002,25830.474510240005,53353.08713712 2025-07-06,13:58:33.000,187,11063870,4605,0,1751810312,13207.398285609997,32293.779512459994,53353.01726592001 2025-07-06,13:58:34.000,187,11063831,5125,0,1751810313,13207.411758230002,26292.241869150006,53353.03822728 2025-07-06,13:58:35.000,187,11063869,5165,0,1751810314,13207.405021919993,29985.506648309994,53352.99630456001 2025-07-06,13:58:36.000,187,11063901,5285,0,1751810315,13207.418494539997,29985.44320614,53352.96136896 2025-07-06,13:58:37.000,187,11063870,4645,0,1751810316,13207.398285609997,29062.05652005,53352.97534320001 2025-07-06,13:58:38.000,187,11063860,4525,0,1751810317,13207.418494539997,31831.92756399,53352.98931744 2025-07-06,13:58:39.000,187,11063840,4565,0,1751810318,13207.445439779993,33216.841938569996,53352.9404076 2025-07-06,13:58:40.000,187,11063860,4365,0,1751810319,13207.438703469998,32754.975891840004,53352.8705364 2025-07-06,13:58:41.000,187,11063876,4605,0,1751810320,13207.398285609997,28599.92260638,53352.835600800005 2025-07-06,13:58:42.000,187,11063886,4645,0,1751810321,13207.438703469998,28138.204591379996,53352.905472000006 2025-07-06,13:58:43.000,187,11063832,4485,0,1751810322,13207.425230849993,27214.796757899996,53352.82861368001 2025-07-06,13:58:44.000,187,11063825,5205,0,1751810323,13207.398285609997,27676.35969204,53352.86354928 2025-07-06,13:58:45.000,187,11063820,4645,0,1751810324,13207.405021919993,29522.87224641,53352.81463944 2025-07-06,13:58:46.000,187,11063810,4645,0,1751810325,13207.391549300002,31831.074619260005,53352.8006652 2025-07-06,13:58:47.000,187,11063891,5044,0,1751810326,13207.344395129992,29061.182427930005,53352.85656216001 2025-07-06,13:58:48.000,187,11063829,5005,0,1751810327,13207.324186199992,28599.563100750005,53352.82162656 2025-07-06,13:58:49.000,187,11063898,4405,0,1751810328,13207.283768339992,26291.3607279,53352.79367808 2025-07-06,13:58:50.000,187,11063884,4565,0,1751810329,13207.270295720002,30446.28712902,53352.77271672 2025-07-06,13:58:51.000,187,11063862,4685,0,1751810330,13207.256823099997,33677.93963013,53352.75175536 2025-07-06,13:58:52.000,187,11063884,4885,0,1751810331,13207.216405239997,34139.615350349995,53352.75874248001 2025-07-06,13:58:53.000,187,11063874,4685,0,1751810332,13207.243350479992,29523.126015090005,53352.72380688 2025-07-06,13:58:54.000,187,11063846,4605,0,1751810333,13207.250086790002,23983.25704287,53352.60502584 2025-07-06,13:58:55.000,187,11063844,4765,0,1751810334,13207.236614169997,27676.493625510004,53352.59105160001 2025-07-06,13:58:56.000,187,11063901,4885,0,1751810335,13207.256823099997,34139.657645130006,53352.59803872 2025-07-06,13:58:57.000,187,11063877,5125,0,1751810336,13207.310713580002,29984.717145749994,53352.61201296001 2025-07-06,13:58:58.000,187,11063903,5044,0,1751810337,13207.283768339992,31831.31428968,53352.58406448 2025-07-06,13:58:59.000,187,11063850,4445,0,1751810338,13207.303977269992,34139.53780992,53352.556116 2025-07-06,13:59:00.000,187,11063884,4645,0,1751810339,13207.330922510002,33216.108829050005,53352.50720616 2025-07-06,13:59:01.000,187,11063844,4645,0,1751810340,13207.357867749997,29522.766509459994,53352.54214176001 2025-07-06,13:59:02.000,187,11063868,4525,0,1751810341,13207.351131440002,29984.294197950003,53352.451309200005 2025-07-06,13:59:03.000,187,11063864,4565,0,1751810342,13207.364604059992,34600.7341893,53352.4862448 2025-07-06,13:59:04.000,187,11063857,5044,0,1751810343,13207.330922510002,27214.204630980006,53352.47925768 2025-07-06,13:59:05.000,187,11063938,4445,0,1751810344,13207.290504650002,30445.709100360007,53352.46528344 2025-07-06,13:59:06.000,187,11063862,4565,0,1751810345,13207.250086790002,26752.33153512,53352.42336072001 2025-07-06,13:59:07.000,187,11063875,4845,0,1751810346,13207.209668930001,30445.490577329998,53352.38842512 2025-07-06,13:59:08.000,187,11063869,5125,0,1751810347,13207.149042140001,30445.511724719996,53352.43733496 2025-07-06,13:59:09.000,187,11063886,4725,0,1751810348,13207.061470109991,33215.35457214,53352.451309200005 2025-07-06,13:59:10.000,187,11063856,4725,0,1751810349,13207.04799749,28598.83704036,53352.332528160005 2025-07-06,13:59:11.000,187,11063866,4605,0,1751810350,13206.953689149996,32291.96788605,53352.31855392 2025-07-06,13:59:12.000,187,11063851,5125,0,1751810351,13206.90653498,30445.31434908,53352.30457968001 2025-07-06,13:59:13.000,187,11063878,4485,0,1751810352,13206.832435569995,27675.41510862,53352.26964408 2025-07-06,13:59:14.000,187,11063840,4725,0,1751810353,13206.79875401999,32291.890345620006,53352.29060544 2025-07-06,13:59:15.000,187,11063908,4605,0,1751810354,13206.77854508999,25367.071753170007,53352.26964408 2025-07-06,13:59:16.000,187,11063858,4645,0,1751810355,13206.73812722999,35523.23973414001,53352.18579864001 2025-07-06,13:59:17.000,187,11063870,4565,0,1751810356,13206.711181989995,29521.680943440006,53352.164837280005 2025-07-06,13:59:18.000,187,11063844,4765,0,1751810357,13206.67750043999,29521.58930475,53352.15086304 2025-07-06,13:59:19.000,187,11063853,4765,0,1751810358,13206.630346269994,26751.633671250005,53352.12291456 2025-07-06,13:59:20.000,187,11063840,4645,0,1751810359,13206.542774239999,29059.772601930003,53352.07400472 2025-07-06,13:59:21.000,187,11063934,4685,0,1751810360,13206.455202209989,25828.12714995,53352.10894032001 2025-07-06,13:59:22.000,187,11063834,4565,0,1751810361,13206.401311729998,28136.322473670007,53352.08797896001 2025-07-06,13:59:23.000,187,11063857,5165,0,1751810362,13206.300267079998,25828.12714995,53352.03906912001 2025-07-06,13:59:24.000,187,11063836,4845,0,1751810363,13206.145331949992,28597.984095630003,53352.05304336 2025-07-06,13:59:25.000,187,11063858,4565,0,1751810364,13206.084705159992,28136.350670190004,53351.99015928001 2025-07-06,13:59:26.000,187,11063868,4805,0,1751810365,13205.956715269996,29982.997158030004,53351.96919792001 2025-07-06,13:59:27.000,187,11063843,4925,0,1751810366,13205.821989069991,29982.976010640006,53351.93426232 2025-07-06,13:59:28.000,187,11063884,4565,0,1751810367,13205.72768073,29521.497666059993,53351.89233960001 2025-07-06,13:59:29.000,187,11063898,4445,0,1751810368,13205.61989976999,29521.603403009998,53351.91330096 2025-07-06,13:59:30.000,187,11063866,4525,0,1751810369,13205.471700949995,27213.492668849998,53351.829455520005 2025-07-06,13:59:31.000,187,11063899,5285,0,1751810370,13205.40433785,27675.26002776,53351.80849416 2025-07-06,13:59:32.000,187,11063827,5285,0,1751810371,13205.289820579994,35061.754340429994,53351.77355856001 2025-07-06,13:59:33.000,187,11063863,4925,0,1751810372,13205.235930099989,29060.498662319995,53351.72464872001 2025-07-06,13:59:34.000,187,11063901,4925,0,1751810373,13205.155094379988,31830.560032769994,53351.75259720001 2025-07-06,13:59:35.000,187,11063868,4565,0,1751810374,13205.094467589988,29060.74538187,53351.66875176 2025-07-06,13:59:36.000,187,11063902,4885,0,1751810375,13205.033840800003,30445.751395140003,53351.661764640005 2025-07-06,13:59:37.000,187,11063909,4925,0,1751810376,13205.000159249998,33677.403896250005,53351.62682904 2025-07-06,13:59:38.000,187,11063893,5165,0,1751810377,13204.993422940002,25829.297305529995,53351.563944960006 2025-07-06,13:59:39.000,187,11063864,4405,0,1751810378,13205.000159249998,26752.599402060005,53351.45215104 2025-07-06,13:59:40.000,187,11063888,4725,0,1751810379,13204.959741389997,25367.62863444,53351.50106088 2025-07-06,13:59:41.000,187,11063851,5005,0,1751810380,13204.986686629993,26290.86023967,53351.445163920005 2025-07-06,13:59:42.000,187,11063834,4245,0,1751810381,13204.979950319997,34138.875191700005,53351.48708664001 2025-07-06,13:59:43.000,187,11063870,4285,0,1751810382,13204.966477699993,27675.654779040007,53351.43817680001 2025-07-06,13:59:44.000,187,11063890,4565,0,1751810383,13204.946268769992,26290.53597969,53351.43817680001 2025-07-06,13:59:45.000,187,11063847,5125,0,1751810384,13204.939532459997,25367.191588379996,53351.375292720004 2025-07-06,13:59:46.000,187,11063898,4445,0,1751810385,13204.926059839992,30445.30729995,53351.29144728 2025-07-06,13:59:47.000,187,11063854,4605,0,1751810386,13204.946268769992,33215.136049110006,53351.2634988 2025-07-06,13:59:48.000,187,11063947,5044,0,1751810387,13204.939532459997,32291.742313890005,53351.36131848 2025-07-06,13:59:49.000,187,11063900,4565,0,1751810388,13204.973214010002,24443.72031273,53351.34035712001 2025-07-06,13:59:50.000,187,11063841,5245,0,1751810389,13204.979950319997,26290.289260139994,53351.24253744 2025-07-06,13:59:51.000,187,11063845,4845,0,1751810390,13204.973214010002,31368.482512140006,53351.207601840004 2025-07-06,13:59:52.000,187,11063843,5044,0,1751810391,13205.027104489993,26290.331554920005,53351.21458896 2025-07-06,13:59:53.000,187,11063880,4725,0,1751810392,13205.047313419993,31830.214625399996,53351.1936276 2025-07-06,13:59:54.000,187,11063877,5044,0,1751810393,13205.101203899998,29522.005203420005,53351.16567912 2025-07-06,13:59:55.000,187,11063850,4485,0,1751810394,13205.148358069993,29521.969957769994,53351.07484656 2025-07-06,13:59:56.000,187,11063878,4685,0,1751810395,13205.195512239989,29060.364728850007,53351.08183368001 2025-07-06,13:59:57.000,187,11063909,5125,0,1751810396,13205.249402719994,30445.29320169,53351.06785944 2025-07-06,13:59:58.000,187,11063838,4565,0,1751810397,13205.296556889989,32291.94673866,53351.06785944 2025-07-06,13:59:59.000,187,11063841,5165,0,1751810398,13205.39760153999,30445.504675589997,53351.0189496 2025-07-06,14:00:00.000,187,11063863,5005,0,1751810399,13205.44475571,26752.359731639997,53351.05388520001 2025-07-06,14:00:01.000,187,11063873,5165,0,1751810400,13205.491909879995,28598.98507209,53351.00497536001 2025-07-06,14:00:02.000,187,11063853,5044,0,1751810401,13205.51885511999,34600.67074713,53351.03292384001 2025-07-06,14:00:03.000,187,11063863,5285,0,1751810402,13205.60642715,27675.950842499995,53351.0189496 2025-07-06,14:00:04.000,187,11063849,5245,0,1751810403,13205.72768073,29984.33649273,53351.06785944 2025-07-06,14:00:05.000,187,11063901,4845,0,1751810404,13205.754625969996,30446.019262079993,53351.039910960004 2025-07-06,14:00:06.000,187,11063874,4405,0,1751810405,13205.869143240001,25829.508779430005,53351.011962480006 2025-07-06,14:00:07.000,187,11063864,4645,0,1751810406,13205.949978960001,27676.134119880007,53350.97702688 2025-07-06,14:00:08.000,187,11063867,4885,0,1751810407,13206.003869439992,33215.904404279994,53351.08183368001 2025-07-06,14:00:09.000,187,11063822,4485,0,1751810408,13206.044287299992,28137.697054019998,53350.96305264001 2025-07-06,14:00:10.000,187,11063905,4885,0,1751810409,13206.111650400002,30907.56104883,53351.060872320006 2025-07-06,14:00:11.000,187,11063881,5085,0,1751810410,13206.192486120002,26290.888436189998,53351.04689808 2025-07-06,14:00:12.000,187,11063852,4525,0,1751810411,13206.226167669993,31368.968902110006,53351.060872320006 2025-07-06,14:00:13.000,187,11063910,4685,0,1751810412,13206.266585529993,29522.251922969997,53351.11676928 2025-07-06,14:00:14.000,187,11063883,4845,0,1751810413,13206.347421249993,32753.699999310003,53351.04689808 2025-07-06,14:00:15.000,187,11063896,4645,0,1751810414,13206.347421249993,28137.097877969994,53351.00497536001 2025-07-06,14:00:16.000,187,11063825,5005,0,1751810415,13206.387839109993,26752.113012090005,53351.07484656 2025-07-06,14:00:17.000,187,11063839,5085,0,1751810416,13206.421520659998,24443.861295330003,53351.13074352001 2025-07-06,14:00:18.000,187,11063871,5125,0,1751810417,13206.374366489988,26290.500734040004,53351.060872320006 2025-07-06,14:00:19.000,187,11063871,4885,0,1751810418,13206.360893869998,27213.852174479995,53351.11676928 2025-07-06,14:00:20.000,187,11063942,4445,0,1751810419,13206.387839109993,30907.131051899996,53351.1237564 2025-07-06,14:00:21.000,187,11063840,4445,0,1751810420,13206.428256969994,29983.955839710005,53351.15170488001 2025-07-06,14:00:22.000,187,11063847,5125,0,1751810421,13206.408048039993,36447.21854715,53351.16567912 2025-07-06,14:00:23.000,187,11063769,5165,0,1751810422,13206.448465899994,30445.821886439997,53351.1936276 2025-07-06,14:00:24.000,187,11063821,5165,0,1751810423,13206.502356379999,34139.10781299,53351.25651168 2025-07-06,14:00:25.000,187,11063831,4925,0,1751810424,13206.515828999989,32292.560012970003,53351.24952456001 2025-07-06,14:00:26.000,187,11063836,4565,0,1751810425,13206.589928409994,27676.084775969997,53351.31939576001 2025-07-06,14:00:27.000,187,11063800,4765,0,1751810426,13206.61687364999,29522.731263809997,53351.31939576001 2025-07-06,14:00:28.000,187,11063848,4645,0,1751810427,13206.650555199994,28599.400970760005,53351.33337 2025-07-06,14:00:29.000,187,11063851,4885,0,1751810428,13206.650555199994,33215.932600800006,53351.375292720004 2025-07-06,14:00:30.000,187,11063872,4885,0,1751810429,13206.67750043999,31830.9900297,53351.375292720004 2025-07-06,14:00:31.000,187,11063884,4565,0,1751810430,13206.67750043999,26752.775630310003,53351.41022832 2025-07-06,14:00:32.000,187,11063869,5165,0,1751810431,13206.66402782,29522.674870770003,53351.42420256 2025-07-06,14:00:33.000,187,11063894,4725,0,1751810432,13206.67750043999,31830.912489270006,53351.43817680001 2025-07-06,14:00:34.000,187,11063920,4004,0,1751810433,13206.74486354,23521.073785290006,53351.494073760005 2025-07-06,14:00:35.000,187,11063862,4525,0,1751810434,13206.711181989995,25367.656830959997,53351.50804800001 2025-07-06,14:00:36.000,187,11063849,5285,0,1751810435,13206.731390919995,26290.87433793,53351.563944960006 2025-07-06,14:00:37.000,187,11063859,4885,0,1751810436,13206.711181989995,34600.55091192,53351.59888056 2025-07-06,14:00:38.000,187,11063872,4685,0,1751810437,13206.70444568,29060.681939700007,53351.661764640005 2025-07-06,14:00:39.000,187,11063872,4685,0,1751810438,13206.670764129994,30907.321378409993,53351.62682904 2025-07-06,14:00:40.000,187,11063862,4605,0,1751810439,13206.670764129994,29522.414052959997,53351.68272600001 2025-07-06,14:00:41.000,187,11063891,5005,0,1751810440,13206.603401029999,30445.807788179998,53351.6477904 2025-07-06,14:00:42.000,187,11063867,4965,0,1751810441,13206.589928409994,27675.986088150006,53351.65477752001 2025-07-06,14:00:43.000,187,11063865,5205,0,1751810442,13206.53603792999,29061.06964185,53351.731635840006 2025-07-06,14:00:44.000,187,11063823,4925,0,1751810443,13206.488883759994,26291.254990949994,53351.80849416 2025-07-06,14:00:45.000,187,11063869,4805,0,1751810444,13206.414784349989,31369.617422070005,53351.81548128 2025-07-06,14:00:46.000,187,11063852,4605,0,1751810445,13206.354157559988,27214.832003550007,53351.857404 2025-07-06,14:00:47.000,187,11063871,5165,0,1751810446,13206.280058149998,27214.951838759996,53351.86439112 2025-07-06,14:00:48.000,187,11063898,4445,0,1751810447,13206.205958739993,34601.49549534,53351.89233960001 2025-07-06,14:00:49.000,187,11063876,4645,0,1751810448,13206.158804569997,29985.006160079996,53351.80150704001 2025-07-06,14:00:50.000,187,11063818,4645,0,1751810449,13206.084705159992,31369.955780310003,53351.86439112 2025-07-06,14:00:51.000,187,11063856,4365,0,1751810450,13206.051023610002,32293.208532930003,53351.92028808001 2025-07-06,14:00:52.000,187,11063882,4445,0,1751810451,13206.030814680002,31369.864141619997,53352.00413352 2025-07-06,14:00:53.000,187,11063848,4565,0,1751810452,13205.997133129997,31369.800699450003,53351.9622108 2025-07-06,14:00:54.000,187,11063864,4685,0,1751810453,13205.963451579992,28599.859164210007,53351.87137824001 2025-07-06,14:00:55.000,187,11063822,4605,0,1751810454,13206.010605750002,27676.557067679998,53351.95522368 2025-07-06,14:00:56.000,187,11063798,4605,0,1751810455,13206.003869439992,29061.457343999995,53351.99015928001 2025-07-06,14:00:57.000,187,11063853,5165,0,1751810456,13206.010605750002,28599.838016819995,53352.01810776001 2025-07-06,14:00:58.000,187,11063856,4645,0,1751810457,13206.010605750002,33678.01717055999,53352.08099184 2025-07-06,14:00:59.000,187,11063826,4605,0,1751810458,13206.037550989997,30446.42811162,53352.07400472 2025-07-06,14:01:00.000,187,11063848,4485,0,1751810459,13206.044287299992,28599.845065949994,53352.08099184 2025-07-06,14:01:01.000,187,11063805,4925,0,1751810460,13205.997133129997,27676.53592029,53352.08797896001 2025-07-06,14:01:02.000,187,11063819,5125,0,1751810461,13205.990396820001,29523.224702909996,53352.14387592 2025-07-06,14:01:03.000,187,11063854,4645,0,1751810462,13206.003869439992,21675.13925958,53352.08797896001 2025-07-06,14:01:04.000,187,11063888,4485,0,1751810463,13205.990396820001,30908.36464965,53352.19278576 2025-07-06,14:01:05.000,187,11063867,4845,0,1751810464,13205.963451579992,31370.124959430002,53352.213747120004 2025-07-06,14:01:06.000,187,11063884,4565,0,1751810465,13206.017342059997,25830.333527640003,53352.19977288 2025-07-06,14:01:07.000,187,11063837,4845,0,1751810466,13206.010605750002,31370.258892900005,53352.2416956 2025-07-06,14:01:08.000,187,11063833,5044,0,1751810467,13205.997133129997,29523.711092879996,53352.29060544 2025-07-06,14:01:09.000,187,11063920,4365,0,1751810468,13206.044287299992,31832.10379224,53352.3115668 2025-07-06,14:01:10.000,187,11063852,4445,0,1751810469,13206.071232540002,28600.521782430005,53352.332528160005 2025-07-06,14:01:11.000,187,11063823,4765,0,1751810470,13206.138595639997,31832.287069619997,53352.38842512 2025-07-06,14:01:12.000,187,11063899,5125,0,1751810471,13206.205958739993,30447.274007219996,53352.44432208001 2025-07-06,14:01:13.000,187,11063892,4685,0,1751810472,13206.266585529993,28600.676863290006,53352.37445088001 2025-07-06,14:01:14.000,187,11063817,4965,0,1751810473,13206.313739699988,23060.702154119994,53352.44432208001 2025-07-06,14:01:15.000,187,11063868,4765,0,1751810474,13206.360893869998,35525.53070139,53352.43034784 2025-07-06,14:01:16.000,187,11063810,4605,0,1751810475,13206.360893869998,35525.41086618,53352.44432208001 2025-07-06,14:01:17.000,187,11063815,5125,0,1751810476,13206.408048039993,29523.81682983,53352.50720616 2025-07-06,14:01:18.000,187,11063844,4325,0,1751810477,13206.468674829994,26753.76250851,53352.56310312001 2025-07-06,14:01:19.000,187,11063862,4645,0,1751810478,13206.455202209989,31831.94871138,53352.549128880004 2025-07-06,14:01:20.000,187,11063871,5085,0,1751810479,13206.475411139989,29523.64765071,53352.64694856 2025-07-06,14:01:21.000,187,11063808,4605,0,1751810480,13206.515828999989,26753.635624169998,53352.6958584 2025-07-06,14:01:22.000,187,11063844,4565,0,1751810481,13206.542774239999,29061.908488319998,53352.70284552 2025-07-06,14:01:23.000,187,11063815,4765,0,1751810482,13206.515828999989,30908.53382877,53352.73079400001 2025-07-06,14:01:24.000,187,11063820,4365,0,1751810483,13206.495620069989,29523.478471590002,53352.8006652 2025-07-06,14:01:25.000,187,11063865,5085,0,1751810484,13206.482147449999,30908.406944429997,53352.77970384001 2025-07-06,14:01:26.000,187,11063879,4965,0,1751810485,13206.455202209989,29523.386832899996,53352.786690960005 2025-07-06,14:01:27.000,187,11063834,4605,0,1751810486,13206.441729589998,28138.282131810003,53352.85656216001 2025-07-06,14:01:28.000,187,11063903,5005,0,1751810487,13206.434993279989,28138.183443989998,53352.835600800005 2025-07-06,14:01:29.000,187,11063839,5005,0,1751810488,13206.495620069989,32754.54589491,53352.86354928 2025-07-06,14:01:30.000,187,11063894,4645,0,1751810489,13206.515828999989,33677.664714059996,53352.89848488001 2025-07-06,14:01:31.000,187,11063853,5125,0,1751810490,13206.589928409994,26291.01532053,53352.98931744 2025-07-06,14:01:32.000,187,11063830,4525,0,1751810491,13206.630346269994,27675.831007290006,53352.98931744 2025-07-06,14:01:33.000,187,11063837,4765,0,1751810492,13206.66402782,31368.933656459994,53353.03822728 2025-07-06,14:01:34.000,187,11063859,5165,0,1751810493,13206.67750043999,34600.325339760006,53353.073162880006 2025-07-06,14:01:35.000,187,11063861,4765,0,1751810494,13206.70444568,29983.765513200007,53353.03822728 2025-07-06,14:01:36.000,187,11063857,4845,0,1751810495,13206.72465461,29060.385876240005,53353.14303408001 2025-07-06,14:01:37.000,187,11063854,4645,0,1751810496,13206.731390919995,33215.21358954,53353.122072720005 2025-07-06,14:01:38.000,187,11063869,5205,0,1751810497,13206.70444568,35985.07053522,53353.17796968 2025-07-06,14:01:39.000,187,11063883,5085,0,1751810498,13206.711181989995,32291.862149099994,53353.219892400004 2025-07-06,14:01:40.000,187,11063839,4925,0,1751810499,13206.68423675,31830.221674529996,53353.27578936 2025-07-06,14:01:41.000,187,11063895,5044,0,1751810500,13206.57645578999,29060.357679720008,53353.30373784 2025-07-06,14:01:42.000,187,11063835,5125,0,1751810501,13206.515828999989,29983.575186689995,53353.35963480001 2025-07-06,14:01:43.000,187,11063833,5125,0,1751810502,13206.408048039993,30906.820890179995,53353.31771208 2025-07-06,14:01:44.000,187,11063890,4525,0,1751810503,13206.327212319993,29060.195549729993,53353.35963480001 2025-07-06,14:01:45.000,187,11063877,4925,0,1751810504,13206.266585529993,28136.87230581,53353.42251888 2025-07-06,14:01:46.000,187,11063880,4565,0,1751810505,13206.172277190002,29983.434204089994,53353.4644416 2025-07-06,14:01:47.000,187,11063798,4525,0,1751810506,13206.111650400002,30906.679907579994,53353.48540296 2025-07-06,14:01:48.000,187,11063814,4445,0,1751810507,13206.010605750002,28598.407043429994,53353.49937720001 2025-07-06,14:01:49.000,187,11063909,4925,0,1751810508,13205.916297409996,30445.011236489998,53353.457454480005 2025-07-06,14:01:50.000,187,11063853,5125,0,1751810509,13205.862406929991,28136.801814510007,53353.54828704001 2025-07-06,14:01:51.000,187,11063848,4645,0,1751810510,13205.815252759996,30906.834988439994,53353.58322264 2025-07-06,14:01:52.000,187,11063856,4565,0,1751810511,13205.74788966,24443.868344460003,53353.51335144 2025-07-06,14:01:53.000,187,11063838,4445,0,1751810512,13205.693999179995,29983.779611460006,53353.604184 2025-07-06,14:01:54.000,187,11063841,4925,0,1751810513,13205.64684501,31830.595278420005,53353.604184 2025-07-06,14:01:55.000,187,11063870,4565,0,1751810514,13205.633372389995,29522.491593390005,53353.61117112 2025-07-06,14:01:56.000,187,11063854,4565,0,1751810515,13205.66031762999,30446.019262079993,53353.64610672001 2025-07-06,14:01:57.000,187,11063867,4805,0,1751810516,13205.613163459995,31369.50463599,53353.6391196 2025-07-06,14:01:58.000,187,11063868,4645,0,1751810517,13205.61989976999,28599.725230740005,53353.674055200005 2025-07-06,14:01:59.000,187,11063848,4685,0,1751810518,13205.66031762999,26753.29726593,53353.59719688001 2025-07-06,14:02:00.000,187,11063853,4965,0,1751810519,13205.653581319995,29061.668817900005,53353.63213248 2025-07-06,14:02:01.000,187,11063867,5125,0,1751810520,13205.70073548999,25830.122053740008,53353.61117112 2025-07-06,14:02:02.000,187,11063873,5005,0,1751810521,13205.714208109996,28600.063588980003,53353.66706808001 2025-07-06,14:02:03.000,187,11063850,4525,0,1751810522,13205.74115334999,28138.409016150006,53353.6391196 2025-07-06,14:02:04.000,187,11063865,5125,0,1751810523,13205.74788966,33216.524727719996,53353.69501656001 2025-07-06,14:02:05.000,187,11063884,4645,0,1751810524,13205.78830752,29061.633572249993,53353.75091352 2025-07-06,14:02:06.000,187,11063840,4445,0,1751810525,13205.80851645,26753.29726593,53353.71597792001 2025-07-06,14:02:07.000,187,11063862,4485,0,1751810526,13205.82872538,28138.225738769994,53353.75790064 2025-07-06,14:02:08.000,187,11063885,5205,0,1751810527,13205.869143240001,28599.77457465,53353.778862 2025-07-06,14:02:09.000,187,11063872,4525,0,1751810528,13205.916297409996,29522.977983360004,53353.792836240005 2025-07-06,14:02:10.000,187,11063851,4885,0,1751810529,13205.936506339996,30907.828915770006,53353.82777184 2025-07-06,14:02:11.000,187,11063834,4525,0,1751810530,13205.909561100001,35524.34644754999,53353.82777184 2025-07-06,14:02:12.000,187,11063817,4925,0,1751810531,13205.896088479996,31369.37070252,53353.87668168 2025-07-06,14:02:13.000,187,11063877,4965,0,1751810532,13205.855670619996,30907.638589259994,53353.89764304 2025-07-06,14:02:14.000,187,11063895,5205,0,1751810533,13205.815252759996,30907.610392739996,53353.87668168 2025-07-06,14:02:15.000,187,11063884,4565,0,1751810534,13205.74788966,26290.980074880004,53353.83475896001 2025-07-06,14:02:16.000,187,11063907,4965,0,1751810535,13205.72768073,32292.503619929994,53353.9884756 2025-07-06,14:02:17.000,187,11063839,5205,0,1751810536,13205.64010869999,28599.259988160004,53353.96751424 2025-07-06,14:02:18.000,187,11063879,5085,0,1751810537,13205.61989976999,26752.599402060005,53353.93257864001 2025-07-06,14:02:19.000,187,11063840,4525,0,1751810538,13205.54580036,31830.65872059,53353.98148848001 2025-07-06,14:02:20.000,187,11063872,4685,0,1751810539,13205.56600929,29983.920594060008,53354.00244984001 2025-07-06,14:02:21.000,187,11063859,4925,0,1751810540,13205.55927297999,27675.541992960003,53354.00244984001 2025-07-06,14:02:22.000,187,11063835,4965,0,1751810541,13205.55927297999,32753.622458879996,53353.93257864001 2025-07-06,14:02:23.000,187,11063829,5165,0,1751810542,13205.55927297999,26752.113012090005,53353.97450136 2025-07-06,14:02:24.000,187,11063836,4605,0,1751810543,13205.59969083999,34138.44519477,53354.02341120001 2025-07-06,14:02:25.000,187,11063864,4285,0,1751810544,13205.56600929,31368.475463010007,53354.01642408 2025-07-06,14:02:26.000,187,11063865,5044,0,1751810545,13205.491909879995,31830.137084970003,53354.058346800004 2025-07-06,14:02:27.000,187,11063826,4685,0,1751810546,13205.45822832999,32753.460328889996,53354.03039832001 2025-07-06,14:02:28.000,187,11063893,4925,0,1751810547,13205.42454678,27213.697093619994,53354.06533392 2025-07-06,14:02:29.000,187,11063851,4965,0,1751810548,13205.363919989999,29521.89946647,53354.10725664 2025-07-06,14:02:30.000,187,11063815,4925,0,1751810549,13205.323502129999,35061.754340429994,53354.01642408 2025-07-06,14:02:31.000,187,11063866,4485,0,1751810550,13205.235930099989,29983.68797277,53354.0932824 2025-07-06,14:02:32.000,187,11063856,4285,0,1751810551,13205.188775929993,30907.011216690007,53354.11424376 2025-07-06,14:02:33.000,187,11063813,5405,0,1751810552,13205.128149139993,25367.29732533,53354.14219224 2025-07-06,14:02:34.000,187,11063857,5125,0,1751810553,13205.094467589988,30907.194494070005,53354.0932824 2025-07-06,14:02:35.000,187,11063873,5165,0,1751810554,13205.054049730003,27675.661828170007,53354.079308160006 2025-07-06,14:02:36.000,187,11063826,4605,0,1751810555,13205.027104489993,29984.061576659995,53354.058346800004 2025-07-06,14:02:37.000,187,11063854,4525,0,1751810556,13205.054049730003,29060.78062752,53354.08629528 2025-07-06,14:02:38.000,187,11063831,5285,0,1751810557,13205.067522349993,29060.837020560008,53354.058346800004 2025-07-06,14:02:39.000,187,11063869,5085,0,1751810558,13205.087731279993,32292.404932110003,53354.07232104001 2025-07-06,14:02:40.000,187,11063848,4565,0,1751810559,13205.141621759998,30445.850082959994,53354.04437256 2025-07-06,14:02:41.000,187,11063866,4685,0,1751810560,13205.161830689998,25367.7837153,53354.03738544 2025-07-06,14:02:42.000,187,11063890,4525,0,1751810561,13205.249402719994,36909.10574127,53354.05135968001 2025-07-06,14:02:43.000,187,11063855,4965,0,1751810562,13205.350447369994,33677.62241928,53354.11424376 2025-07-06,14:02:44.000,187,11063911,5085,0,1751810563,13205.46496464,36909.190330829995,53354.058346800004 2025-07-06,14:02:45.000,187,11063869,4885,0,1751810564,13205.49864618999,31831.039373609994,53354.128218000005 2025-07-06,14:02:46.000,187,11063846,4885,0,1751810565,13205.592954529995,31369.37070252,53354.18411496 2025-07-06,14:02:47.000,187,11063879,5125,0,1751810566,13205.66705394,29984.33649273,53354.18411496 2025-07-06,14:02:48.000,187,11063863,5044,0,1751810567,13205.74788966,24906.079798560007,53354.19808920001 2025-07-06,14:02:49.000,187,11063850,4645,0,1751810568,13205.82872538,31830.80675232,53354.2330248 2025-07-06,14:02:50.000,187,11063864,4565,0,1751810569,13205.875879549996,28599.090809040004,53354.246999040006 2025-07-06,14:02:51.000,187,11063880,4805,0,1751810570,13205.990396820001,32753.91147321,53354.26097328 2025-07-06,14:02:52.000,187,11063854,4565,0,1751810571,13206.037550989997,32292.193458210008,53354.28193464 2025-07-06,14:02:53.000,187,11063863,5005,0,1751810572,13206.138595639997,28137.217713179998,53354.246999040006 2025-07-06,14:02:54.000,187,11063858,4525,0,1751810573,13206.212695050002,28137.168369270003,53354.31687024001 2025-07-06,14:02:55.000,187,11063872,4565,0,1751810574,13206.226167669993,29522.06159646,53354.3727672 2025-07-06,14:02:56.000,187,11063804,4645,0,1751810575,13206.226167669993,31830.33446061,53354.36578008001 2025-07-06,14:02:57.000,187,11063840,4645,0,1751810576,13206.219431359998,29983.716169289997,53354.40770280001 2025-07-06,14:02:58.000,187,11063832,4445,0,1751810577,13206.219431359998,28598.80179471,53354.40071568 2025-07-06,14:02:59.000,187,11063861,4925,0,1751810578,13206.205958739993,32753.629508009995,53354.53347096001 2025-07-06,14:03:00.000,187,11063840,4525,0,1751810579,13206.192486120002,31830.34855887,53354.51949672 2025-07-06,14:03:01.000,187,11063868,4565,0,1751810580,13206.179013499997,30906.975971039996,53354.561419440004 2025-07-06,14:03:02.000,187,11063855,5165,0,1751810581,13206.199222429997,29983.645677990004,53354.57539368001 2025-07-06,14:03:03.000,187,11063859,5085,0,1751810582,13206.165540879992,27675.42215775,53354.61032928 2025-07-06,14:03:04.000,187,11063829,5245,0,1751810583,13206.212695050002,27213.767584920002,53354.61032928 2025-07-06,14:03:05.000,187,11063838,4525,0,1751810584,13206.226167669993,29060.407023630003,53354.694174719996 2025-07-06,14:03:06.000,187,11063877,5005,0,1751810585,13206.259849219998,27675.520845570005,53354.680200480005 2025-07-06,14:03:07.000,187,11063843,4925,0,1751810586,13206.286794459993,34138.713061710005,53354.72212320001 2025-07-06,14:03:08.000,187,11063867,5205,0,1751810587,13206.300267079998,25829.09992989,53354.7570588 2025-07-06,14:03:09.000,187,11063881,4925,0,1751810588,13206.266585529993,29060.752431,53354.750071680006 2025-07-06,14:03:10.000,187,11063896,4405,0,1751810589,13206.273321840003,29060.949806639997,53354.77103304001 2025-07-06,14:03:11.000,187,11063910,4445,0,1751810590,13206.273321840003,27676.105923359995,53354.861865599996 2025-07-06,14:03:12.000,187,11063861,4925,0,1751810591,13206.219431359998,26291.325482250002,53354.83391712 2025-07-06,14:03:13.000,187,11063895,4925,0,1751810592,13206.212695050002,27214.789708769997,53354.84090424001 2025-07-06,14:03:14.000,187,11063873,5005,0,1751810593,13206.145331949992,26753.198578109994,53354.88282696 2025-07-06,14:03:15.000,187,11063871,5205,0,1751810594,13206.111650400002,29984.773538790003,53354.917762560006 2025-07-06,14:03:16.000,187,11063899,5365,0,1751810595,13206.044287299992,29523.133064220005,53354.9317368 2025-07-06,14:03:17.000,187,11063889,5205,0,1751810596,13205.970187890001,31831.427075760002,53354.93872392001 2025-07-06,14:03:18.000,187,11063894,4605,0,1751810597,13205.936506339996,24444.87637005,53354.896801200004 2025-07-06,14:03:19.000,187,11063807,5205,0,1751810598,13205.896088479996,31369.68791337,53355.02256936 2025-07-06,14:03:20.000,187,11063834,4765,0,1751810599,13205.821989069991,27676.430183339995,53354.966672400005 2025-07-06,14:03:21.000,187,11063801,5085,0,1751810600,13205.74788966,27676.39493769,53355.015582240005 2025-07-06,14:03:22.000,187,11063809,5125,0,1751810601,13205.714208109996,28599.661788569996,53354.90378832 2025-07-06,14:03:23.000,187,11063798,4645,0,1751810602,13205.673790249995,27676.352642910002,53354.966672400005 2025-07-06,14:03:24.000,187,11063830,4525,0,1751810603,13205.61989976999,28138.00721574,53354.99462088 2025-07-06,14:03:25.000,187,11063819,5125,0,1751810604,13205.58621822,29061.267017489998,53355.064492080004 2025-07-06,14:03:26.000,187,11063762,4565,0,1751810605,13205.48517357,29522.907492059996,53355.02256936 2025-07-06,14:03:27.000,187,11063801,4965,0,1751810606,13205.42454678,35524.29710364,53354.98763376001 2025-07-06,14:03:28.000,187,11063793,4925,0,1751810607,13205.39760153999,29984.392885769994,53355.00859512001 2025-07-06,14:03:29.000,187,11063835,5165,0,1751810608,13205.350447369994,35985.81774300001,53355.001608 2025-07-06,14:03:30.000,187,11063783,5044,0,1751810609,13205.310029509994,31830.96183318,53354.99462088 2025-07-06,14:03:31.000,187,11063805,4965,0,1751810610,13205.242666409998,31369.300211220005,53355.001608 2025-07-06,14:03:32.000,187,11063789,4885,0,1751810611,13205.188775929993,35524.212514080005,53354.95269816 2025-07-06,14:03:33.000,187,11063822,4565,0,1751810612,13205.168566999993,31830.97593144,53355.03654360001 2025-07-06,14:03:34.000,187,11063805,5085,0,1751810613,13205.141621759998,30446.10385164,53354.98064664 2025-07-06,14:03:35.000,187,11063888,4485,0,1751810614,13205.114676519988,28137.809840100002,53354.95269816 2025-07-06,14:03:36.000,187,11063851,5085,0,1751810615,13205.155094379988,29061.041445330004,53354.98763376001 2025-07-06,14:03:37.000,187,11063821,4885,0,1751810616,13205.121412829998,32292.567062100003,53355.015582240005 2025-07-06,14:03:38.000,187,11063808,4365,0,1751810617,13205.182039619998,31830.81380145,53354.97365952 2025-07-06,14:03:39.000,187,11063870,4645,0,1751810618,13205.188775929993,29984.117969700004,53355.02256936 2025-07-06,14:03:40.000,187,11063881,5125,0,1751810619,13205.249402719994,27675.831007290006,53354.99462088 2025-07-06,14:03:41.000,187,11063863,4885,0,1751810620,13205.256139029989,28137.386892299997,53355.03654360001 2025-07-06,14:03:42.000,187,11063886,4525,0,1751810621,13205.323502129999,32292.186409079994,53354.98763376001 2025-07-06,14:03:43.000,187,11063831,5044,0,1751810622,13205.343711059999,25367.332570979997,53355.04353072 2025-07-06,14:03:44.000,187,11063908,4765,0,1751810623,13205.43801939999,30907.039413210005,53354.99462088 2025-07-06,14:03:45.000,187,11063901,4925,0,1751810624,13205.5053825,26290.52893056,53355.04353072 2025-07-06,14:03:46.000,187,11063868,4525,0,1751810625,13205.532327739995,28598.717205149995,53355.07846632001 2025-07-06,14:03:47.000,187,11063836,4645,0,1751810626,13205.61989976999,26290.423193609997,53355.12038904 2025-07-06,14:03:48.000,187,11063836,4645,0,1751810627,13205.66705394,27675.351666450006,53355.07846632001 2025-07-06,14:03:49.000,187,11063858,4485,0,1751810628,13205.68052655999,32753.502623670007,53355.1413504 2025-07-06,14:03:50.000,187,11063849,4845,0,1751810629,13205.72768073,29060.336532329995,53355.15532464001 2025-07-06,14:03:51.000,187,11063823,4645,0,1751810630,13205.78830752,29060.357679720008,53355.197247359996 2025-07-06,14:03:52.000,187,11063818,4165,0,1751810631,13205.78830752,30907.032364080005,53355.17628600001 2025-07-06,14:03:53.000,187,11063838,4285,0,1751810632,13205.835461689996,30907.032364080005,53355.197247359996 2025-07-06,14:03:54.000,187,11063845,4885,0,1751810633,13205.815252759996,27675.436256009998,53355.197247359996 2025-07-06,14:03:55.000,187,11063844,4685,0,1751810634,13205.82872538,27675.450354269997,53355.23917008 2025-07-06,14:03:56.000,187,11063793,4925,0,1751810635,13205.80851645,29983.6950219,53355.253144320006 2025-07-06,14:03:57.000,187,11063829,5044,0,1751810636,13205.74115334999,28137.04148493,53355.19026024 2025-07-06,14:03:58.000,187,11063861,4845,0,1751810637,13205.72768073,27213.746437530004,53355.23917008 2025-07-06,14:03:59.000,187,11063840,4645,0,1751810638,13205.68052655999,29060.237844510004,53355.23917008 2025-07-06,14:04:00.000,187,11063865,5125,0,1751810639,13205.592954529995,30445.180415609997,53355.253144320006 2025-07-06,14:04:01.000,187,11063816,4445,0,1751810640,13205.53906404999,29983.561088429997,53355.26013144 2025-07-06,14:04:02.000,187,11063831,5044,0,1751810641,13205.49864618999,32291.770510410002,53355.3160284 2025-07-06,14:04:03.000,187,11063844,4525,0,1751810642,13205.42454678,25828.662883829995,53355.26711856 2025-07-06,14:04:04.000,187,11063855,5125,0,1751810643,13205.363919989999,31368.40497171,53355.2810928 2025-07-06,14:04:05.000,187,11063812,4565,0,1751810644,13205.323502129999,29521.800778649995,53355.302054160005 2025-07-06,14:04:06.000,187,11063848,4845,0,1751810645,13205.289820579994,28136.87935494,53355.34397688001 2025-07-06,14:04:07.000,187,11063849,5285,0,1751810646,13205.215721169989,30906.813841049996,53355.34397688001 2025-07-06,14:04:08.000,187,11063856,4565,0,1751810647,13205.208984859994,31368.461364749994,53355.35795112 2025-07-06,14:04:09.000,187,11063839,5044,0,1751810648,13205.202248549998,28136.992141020004,53355.35795112 2025-07-06,14:04:10.000,187,11063868,4645,0,1751810649,13205.155094379988,36908.35148436,53355.34397688001 2025-07-06,14:04:11.000,187,11063827,4885,0,1751810650,13205.141621759998,24443.811951419993,53355.30904128 2025-07-06,14:04:12.000,187,11063901,4925,0,1751810651,13205.134885449988,33676.78357281,53355.30904128 2025-07-06,14:04:13.000,187,11063843,5005,0,1751810652,13205.148358069993,27675.26707689,53355.350964000005 2025-07-06,14:04:14.000,187,11063865,4725,0,1751810653,13205.161830689998,27675.196585590005,53355.29506704001 2025-07-06,14:04:15.000,187,11063859,5005,0,1751810654,13205.175303309989,36908.10476481001,53355.33000264 2025-07-06,14:04:16.000,187,11063892,4525,0,1751810655,13205.175303309989,31368.22169433,53355.35795112 2025-07-06,14:04:17.000,187,11063830,4365,0,1751810656,13205.168566999993,26751.70416255,53355.32301552001 2025-07-06,14:04:18.000,187,11063860,4525,0,1751810657,13205.155094379988,29521.554059100003,53355.27410568001 2025-07-06,14:04:19.000,187,11063809,5044,0,1751810658,13205.155094379988,26751.633671250005,53355.35795112 2025-07-06,14:04:20.000,187,11063810,4405,0,1751810659,13205.121412829998,29059.744405410005,53355.30904128 2025-07-06,14:04:21.000,187,11063834,4645,0,1751810660,13205.114676519988,29521.384879980003,53355.30904128 2025-07-06,14:04:22.000,187,11063848,4525,0,1751810661,13205.087731279993,30906.264008910002,53355.33000264 2025-07-06,14:04:23.000,187,11063778,4645,0,1751810662,13205.074258659988,30906.1441737,53355.30904128 2025-07-06,14:04:24.000,187,11063804,4525,0,1751810663,13205.107940209993,32752.62853155,53355.2810928 2025-07-06,14:04:25.000,187,11063830,4405,0,1751810664,13205.101203899998,24904.613579519995,53355.30904128 2025-07-06,14:04:26.000,187,11063872,4485,0,1751810665,13205.175303309989,28136.012311950006,53355.29506704001 2025-07-06,14:04:27.000,187,11063837,4885,0,1751810666,13205.222457479998,33675.61341722999,53355.26711856 2025-07-06,14:04:28.000,187,11063813,4845,0,1751810667,13205.269611649994,29059.074738059993,53355.32301552001 2025-07-06,14:04:29.000,187,11063849,4965,0,1751810668,13205.303293199999,26289.09090804,53355.28807992 2025-07-06,14:04:30.000,187,11063829,4925,0,1751810669,13205.33697474999,27673.99118436,53355.26711856 2025-07-06,14:04:31.000,187,11063858,4285,0,1751810670,13205.35718367999,33675.34555029,53355.26013144 2025-07-06,14:04:32.000,187,11063831,4885,0,1751810671,13205.370656299994,30905.446309830004,53355.2810928 2025-07-06,14:04:33.000,187,11063849,4765,0,1751810672,13205.323502129999,27673.892496540007,53355.24615720001 2025-07-06,14:04:34.000,187,11063847,5044,0,1751810673,13205.296556889989,29058.785723730005,53355.23917008 2025-07-06,14:04:35.000,187,11063876,4645,0,1751810674,13205.242666409998,35060.189433570005,53355.35795112 2025-07-06,14:04:36.000,187,11063831,5285,0,1751810675,13205.188775929993,27212.301365880005,53355.28807992 2025-07-06,14:04:37.000,187,11063824,4405,0,1751810676,13205.148358069993,31367.171373959995,53355.34397688001 2025-07-06,14:04:38.000,187,11063819,5165,0,1751810677,13205.054049730003,27674.054626530007,53355.33000264 2025-07-06,14:04:39.000,187,11063873,5005,0,1751810678,13204.966477699993,30905.559095909994,53355.33698976 2025-07-06,14:04:40.000,187,11063900,4485,0,1751810679,13204.872169360002,29059.01129589,53355.350964000005 2025-07-06,14:04:41.000,187,11063874,4645,0,1751810680,13204.791333640002,29058.98309937,53355.30904128 2025-07-06,14:04:42.000,187,11063832,4805,0,1751810681,13204.757652089997,23980.874436929997,53355.28807992 2025-07-06,14:04:43.000,187,11063801,4845,0,1751810682,13204.697025299996,29982.165360690007,53355.28807992 2025-07-06,14:04:44.000,187,11063856,4525,0,1751810683,13204.690288990001,26288.94992544,53355.302054160005 2025-07-06,14:04:45.000,187,11063831,4845,0,1751810684,13204.683552679991,29058.701134169998,53355.3160284 2025-07-06,14:04:46.000,187,11063851,4845,0,1751810685,13204.703761609991,29981.91159201,53355.302054160005 2025-07-06,14:04:47.000,187,11063868,4445,0,1751810686,13204.717234229996,28596.863283960003,53355.32301552001 2025-07-06,14:04:48.000,187,11063835,4925,0,1751810687,13204.737443159996,32751.430179450006,53355.39288672001 2025-07-06,14:04:49.000,187,11063846,4485,0,1751810688,13204.730706850001,30443.07977487,53355.28807992 2025-07-06,14:04:50.000,187,11063879,4925,0,1751810689,13204.771124710001,28596.43328703,53355.30904128 2025-07-06,14:04:51.000,187,11063879,4765,0,1751810690,13204.784597329992,30442.92469401,53355.30904128 2025-07-06,14:04:52.000,187,11063919,5285,0,1751810691,13204.791333640002,30442.74846576,53355.350964000005 2025-07-06,14:04:53.000,187,11063866,4285,0,1751810692,13204.737443159996,33212.55606753001,53355.2810928 2025-07-06,14:04:54.000,187,11063903,5044,0,1751810693,13204.744179469992,30442.649777939994,53355.32301552001 2025-07-06,14:04:55.000,187,11063824,4325,0,1751810694,13204.697025299996,28134.440355960003,53355.364938239996 2025-07-06,14:04:56.000,187,11063835,4765,0,1751810695,13204.636398509996,28134.440355960003,53355.34397688001 2025-07-06,14:04:57.000,187,11063835,5205,0,1751810696,13204.56903541,29980.9458612,53355.3858996 2025-07-06,14:04:58.000,187,11063834,4525,0,1751810697,13204.52861755,26749.497784859996,53355.33698976 2025-07-06,14:04:59.000,187,11063861,4845,0,1751810698,13204.50167230999,26287.864359419997,53355.350964000005 2025-07-06,14:05:00.000,187,11063818,4485,0,1751810699,13204.454518139995,29519.34768141,53355.34397688001 2025-07-06,14:05:01.000,187,11063823,4925,0,1751810700,13204.42083658999,27672.87037269,53355.32301552001 2025-07-06,14:05:02.000,187,11063846,4365,0,1751810701,13204.373682419995,31366.00121838,53355.37192536001 2025-07-06,14:05:03.000,187,11063836,4485,0,1751810702,13204.34673718,29057.86933683,53355.32301552001 2025-07-06,14:05:04.000,187,11063861,4845,0,1751810703,13204.36020979999,35059.195506239994,53355.29506704001 2025-07-06,14:05:05.000,187,11063854,4485,0,1751810704,13204.40062765999,28134.708222899993,53355.30904128 2025-07-06,14:05:06.000,187,11063840,4285,0,1751810705,13204.434309209995,30904.572217709996,53355.33000264 2025-07-06,14:05:07.000,187,11063812,4485,0,1751810706,13204.48146337999,28134.701173769994,53355.33698976 2025-07-06,14:05:08.000,187,11063797,5005,0,1751810707,13204.494935999996,32289.416100989998,53355.33000264 2025-07-06,14:05:09.000,187,11063829,5205,0,1751810708,13204.562299099991,33674.34457383001,53355.37192536001 2025-07-06,14:05:10.000,187,11063839,4925,0,1751810709,13204.616189579996,24441.563278949994,53355.41384808001 2025-07-06,14:05:11.000,187,11063812,4405,0,1751810710,13204.616189579996,28134.658878989998,53355.40686096 2025-07-06,14:05:12.000,187,11063816,4485,0,1751810711,13204.582508029991,26749.702209630006,53355.40686096 2025-07-06,14:05:13.000,187,11063846,4605,0,1751810712,13204.54209016999,28596.306402689996,53355.37192536001 2025-07-06,14:05:14.000,187,11063865,4885,0,1751810713,13204.46125444999,33212.570165790006,53355.3858996 2025-07-06,14:05:15.000,187,11063819,4845,0,1751810714,13204.44778183,33212.520821879996,53355.3858996 2025-07-06,14:05:16.000,187,11063854,4525,0,1751810715,13204.38041872999,29980.96700859,53355.350964000005 2025-07-06,14:05:17.000,187,11063798,4285,0,1751810716,13204.32652825,27672.757586609994,53355.41384808001 2025-07-06,14:05:18.000,187,11063842,4645,0,1751810717,13204.26590146,28596.024437490007,53355.420835200006 2025-07-06,14:05:19.000,187,11063834,4525,0,1751810718,13204.13791156999,28595.989191839995,53355.41384808001 2025-07-06,14:05:20.000,187,11063815,5044,0,1751810719,13204.097493709989,31365.754498830007,53355.420835200006 2025-07-06,14:05:21.000,187,11063837,4765,0,1751810720,13203.996449059989,28595.883454890005,53355.4557708 2025-07-06,14:05:22.000,187,11063874,4565,0,1751810721,13203.922349649998,29980.755534690004,53355.44179656001 2025-07-06,14:05:23.000,187,11063871,4925,0,1751810722,13203.915613339988,26749.28631096,53355.469745040005 2025-07-06,14:05:24.000,187,11063831,5044,0,1751810723,13203.895404409988,29519.051617949997,53355.469745040005 2025-07-06,14:05:25.000,187,11063870,4765,0,1751810724,13203.895404409988,27210.828097710008,53355.399873840004 2025-07-06,14:05:26.000,187,11063814,4565,0,1751810725,13203.956031199989,29518.988175780003,53355.399873840004 2025-07-06,14:05:27.000,187,11063884,4645,0,1751810726,13204.030130609994,25825.829133570005,53355.44179656001 2025-07-06,14:05:28.000,187,11063842,4525,0,1751810727,13204.077284779989,24902.456545740002,53355.41384808001 2025-07-06,14:05:29.000,187,11063812,4445,0,1751810728,13204.144647879999,28133.805934260003,53355.469745040005 2025-07-06,14:05:30.000,187,11063830,4725,0,1751810729,13204.26590146,29056.988195579994,53355.42782232 2025-07-06,14:05:31.000,187,11063832,4485,0,1751810730,13204.31979193999,31826.63366736,53355.399873840004 2025-07-06,14:05:32.000,187,11063856,4445,0,1751810731,13204.40736397,25363.709318160007,53355.469745040005 2025-07-06,14:05:33.000,187,11063887,4845,0,1751810732,13204.46799076,31826.415144330007,53355.47673216 2025-07-06,14:05:34.000,187,11063846,3725,0,1751810733,13204.52861755,25825.117171439997,53355.50468064 2025-07-06,14:05:35.000,187,11063802,4325,0,1751810734,13204.52861755,28133.21380734,53355.469745040005 2025-07-06,14:05:36.000,187,11063862,4565,0,1751810735,13204.52188123999,25824.976188839995,53355.55359048 2025-07-06,14:05:37.000,187,11063909,5085,0,1751810736,13204.50840862,26286.609614279994,53355.57455184 2025-07-06,14:05:38.000,187,11063841,5085,0,1751810737,13204.434309209995,26286.574368629997,53355.48371928 2025-07-06,14:05:39.000,187,11063842,4525,0,1751810738,13204.42083658999,27209.79892473,53355.49070640001 2025-07-06,14:05:40.000,187,11063851,5044,0,1751810739,13204.353473489995,28594.614611490004,53355.518654880005 2025-07-06,14:05:41.000,187,11063844,4125,0,1751810740,13204.313055629995,29979.52193694,53355.525642 2025-07-06,14:05:42.000,187,11063831,4925,0,1751810741,13204.28611039,26286.468631680007,53355.55359048 2025-07-06,14:05:43.000,187,11063872,4405,0,1751810742,13204.21874728999,27209.749580820004,53355.55359048 2025-07-06,14:05:44.000,187,11063853,5044,0,1751810743,13204.151384189994,28594.65690627,53355.518654880005 2025-07-06,14:05:45.000,187,11063848,4365,0,1751810744,13204.084021089999,29056.332626489995,53355.469745040005 2025-07-06,14:05:46.000,187,11063825,4925,0,1751810745,13204.097493709989,31826.119080870005,53355.53961624001 2025-07-06,14:05:47.000,187,11063787,4965,0,1751810746,13204.13791156999,30441.225853680007,53355.50468064 2025-07-06,14:05:48.000,187,11063815,4885,0,1751810747,13204.13791156999,35057.55305895,53355.47673216 2025-07-06,14:05:49.000,187,11063832,4405,0,1751810748,13204.104230019999,26748.235990589994,53355.50468064 2025-07-06,14:05:50.000,187,11063860,4365,0,1751810749,13204.063812159999,35980.79171331,53355.49769352 2025-07-06,14:05:51.000,187,11063849,4925,0,1751810750,13204.050339539994,27671.41120278,53355.49070640001 2025-07-06,14:05:52.000,187,11063820,4685,0,1751810751,13204.023394299998,28133.03757909,53355.50468064 2025-07-06,14:05:53.000,187,11063816,4405,0,1751810752,13203.982976439998,26286.475680810006,53355.469745040005 2025-07-06,14:05:55.000,187,11063848,4365,0,1751810754,13203.868459169993,29517.768676289998,53355.532629119996 2025-07-06,14:05:56.000,187,11063853,5085,0,1751810755,13203.848250239993,27209.573352570005,53355.532629119996 2025-07-06,14:05:57.000,187,11063854,4725,0,1751810756,13203.794359760002,30440.859298919997,53355.567564720004 2025-07-06,14:05:58.000,187,11063805,5125,0,1751810757,13203.760678209997,29517.536055000004,53355.55359048 2025-07-06,14:05:59.000,187,11063857,5044,0,1751810758,13203.760678209997,29517.444416309998,53355.57455184 2025-07-06,14:06:00.000,187,11063899,4845,0,1751810759,13203.780887139998,26747.629765410005,53355.54660336 2025-07-06,14:06:01.000,187,11063862,4445,0,1751810760,13203.740469279997,34595.19357312001,53355.567564720004 2025-07-06,14:06:02.000,187,11063859,5165,0,1751810761,13203.753941900002,27670.727437170004,53355.53961624001 2025-07-06,14:06:03.000,187,11063819,4925,0,1751810762,13203.740469279997,29517.197696760006,53355.53961624001 2025-07-06,14:06:04.000,187,11063861,4885,0,1751810763,13203.720260349997,31363.74549678,53355.56057760001 2025-07-06,14:06:05.000,187,11063842,4004,0,1751810764,13203.679842489997,32748.589380060002,53355.53961624001 2025-07-06,14:06:06.000,187,11063835,4965,0,1751810765,13203.612479390002,30902.168464379996,53355.55359048 2025-07-06,14:06:07.000,187,11063814,4805,0,1751810766,13203.592270460002,31363.815988079994,53355.525642 2025-07-06,14:06:08.000,187,11063841,5044,0,1751810767,13203.538379979997,32287.061691569994,53355.532629119996 2025-07-06,14:06:09.000,187,11063882,4645,0,1751810768,13203.558588909997,27670.840223249994,53355.518654880005 2025-07-06,14:06:10.000,187,11063809,4765,0,1751810769,13203.558588909997,29978.908662629998,53355.49769352 2025-07-06,14:06:11.000,187,11063835,5005,0,1751810770,13203.565325219992,30440.49274416,53355.49070640001 2025-07-06,14:06:12.000,187,11063854,4445,0,1751810771,13203.599006769997,32287.00529853,53355.532629119996 2025-07-06,14:06:13.000,187,11063827,5005,0,1751810772,13203.619215699997,31825.336627440003,53355.532629119996 2025-07-06,14:06:14.000,187,11063860,4285,0,1751810773,13203.605743079992,26747.439438899994,53355.51166776001 2025-07-06,14:06:15.000,187,11063843,5085,0,1751810774,13203.619215699997,29055.599516970004,53355.46275792001 2025-07-06,14:06:16.000,187,11063887,4965,0,1751810775,13203.652897250002,25824.29947236,53355.48371928 2025-07-06,14:06:17.000,187,11063850,4525,0,1751810776,13203.632688320002,29055.62066436,53355.49070640001 2025-07-06,14:06:18.000,187,11063843,4685,0,1751810777,13203.659633559997,27209.171552159998,53355.4557708 2025-07-06,14:06:19.000,187,11063868,4725,0,1751810778,13203.673106180002,29979.007350450003,53355.532629119996 2025-07-06,14:06:20.000,187,11063852,4645,0,1751810779,13203.659633559997,31363.830086340007,53355.49769352 2025-07-06,14:06:21.000,187,11063847,4845,0,1751810780,13203.679842489997,29055.64886088,53355.49769352 2025-07-06,14:06:22.000,187,11063843,4845,0,1751810781,13203.733732970002,23977.772819730002,53355.4557708 2025-07-06,14:06:23.000,187,11063856,4525,0,1751810782,13203.760678209997,33671.813936160004,53355.51166776001 2025-07-06,14:06:24.000,187,11063781,4765,0,1751810783,13203.720260349997,30440.457498510004,53355.50468064 2025-07-06,14:06:25.000,187,11063873,5245,0,1751810784,13203.733732970002,36441.57219402,53355.49769352 2025-07-06,14:06:26.000,187,11063815,4925,0,1751810785,13203.740469279997,34133.524902029996,53355.4557708 2025-07-06,14:06:27.000,187,11063818,4645,0,1751810786,13203.679842489997,26747.53107759,53355.42782232 2025-07-06,14:06:28.000,187,11063859,4885,0,1751810787,13203.673106180002,30902.29534872,53355.51166776001 2025-07-06,14:06:29.000,187,11063846,4445,0,1751810788,13203.632688320002,27209.333682149998,53355.399873840004 2025-07-06,14:06:30.000,187,11063808,4485,0,1751810789,13203.619215699997,31825.731378719996,53355.43480944 2025-07-06,14:06:31.000,187,11063862,4685,0,1751810790,13203.592270460002,27209.61564735,53355.3858996 2025-07-06,14:06:32.000,187,11063844,4445,0,1751810791,13203.592270460002,30902.816984339996,53355.420835200006 2025-07-06,14:06:33.000,187,11063868,4485,0,1751810792,13203.558588909997,26286.574368629997,53355.3858996 2025-07-06,14:06:34.000,187,11063915,4965,0,1751810793,13203.524907359992,29518.008346710005,53355.43480944 2025-07-06,14:06:35.000,187,11063849,5085,0,1751810794,13203.511434740001,26286.651909060005,53355.41384808001 2025-07-06,14:06:36.000,187,11063893,4925,0,1751810795,13203.545116289992,30441.28929585,53355.40686096 2025-07-06,14:06:37.000,187,11063865,4965,0,1751810796,13203.592270460002,31826.18957217,53355.43480944 2025-07-06,14:06:38.000,187,11063866,4805,0,1751810797,13203.625952009992,27671.509890600006,53355.41384808001 2025-07-06,14:06:39.000,187,11063818,4645,0,1751810798,13203.666369869992,31826.076786089994,53355.3858996 2025-07-06,14:06:40.000,187,11063880,4445,0,1751810799,13203.659633559997,27671.368908000004,53355.399873840004 2025-07-06,14:06:41.000,187,11063879,4925,0,1751810800,13203.666369869992,29056.184594759994,53355.350964000005 2025-07-06,14:06:42.000,187,11063818,4205,0,1751810801,13203.679842489997,27671.171532360007,53355.350964000005 2025-07-06,14:06:43.000,187,11063900,4445,0,1751810802,13203.639424629997,26747.904681479995,53355.350964000005 2025-07-06,14:06:44.000,187,11063862,4485,0,1751810803,13203.599006769997,30902.478626099997,53355.32301552001 2025-07-06,14:06:45.000,187,11063885,4965,0,1751810804,13203.592270460002,31825.68908394,53355.37192536001 2025-07-06,14:06:46.000,187,11063801,4965,0,1751810805,13203.545116289992,29979.162431310004,53355.30904128 2025-07-06,14:06:47.000,187,11063859,4965,0,1751810806,13203.558588909997,29517.557202390002,53355.32301552001 2025-07-06,14:06:48.000,187,11063853,4845,0,1751810807,13203.518171049996,29055.980169989998,53355.29506704001 2025-07-06,14:06:49.000,187,11063820,4645,0,1751810808,13203.491225810001,27209.495812139998,53355.3160284 2025-07-06,14:06:50.000,187,11063889,5005,0,1751810809,13203.450807950001,32749.125113939997,53355.26711856 2025-07-06,14:06:51.000,187,11063854,4325,0,1751810810,13203.396917469996,27209.650892999998,53355.3160284 2025-07-06,14:06:52.000,187,11063895,5044,0,1751810811,13203.34302698999,20746.945066829998,53355.23917008 2025-07-06,14:06:53.000,187,11063810,4685,0,1751810812,13203.3497633,31826.034491309998,53355.30904128 2025-07-06,14:06:54.000,187,11063863,4805,0,1751810813,13203.32281805999,26748.144351900002,53355.24615720001 2025-07-06,14:06:56.000,187,11063836,4325,0,1751810815,13203.3497633,26748.15845016,53355.27410568001 2025-07-06,14:06:56.000,187,11063858,4445,0,1751810815,13203.383444849991,32749.322489579994,53355.253144320006 2025-07-06,14:06:57.000,187,11063802,4725,0,1751810816,13203.437335329996,27671.488743210008,53355.27410568001 2025-07-06,14:06:58.000,187,11063882,4285,0,1751810817,13203.524907359992,31364.450409779995,53355.302054160005 2025-07-06,14:06:59.000,187,11063846,4605,0,1751810818,13203.585534149992,33210.991160670004,53355.30904128 2025-07-06,14:07:00.000,187,11063861,4805,0,1751810819,13203.679842489997,29517.867364110003,53355.364938239996 2025-07-06,14:07:01.000,187,11063869,4645,0,1751810820,13203.720260349997,30441.183558899997,53355.35795112 2025-07-06,14:07:02.000,187,11063851,4765,0,1751810821,13203.828041309993,32287.63972023,53355.350964000005 2025-07-06,14:07:03.000,187,11063860,4645,0,1751810822,13203.902140719998,29517.881462370002,53355.40686096 2025-07-06,14:07:04.000,187,11063874,4645,0,1751810823,13203.929085959993,32287.717260660007,53355.3160284 2025-07-06,14:07:05.000,187,11063867,5205,0,1751810824,13203.962767509998,31826.126130000004,53355.39288672001 2025-07-06,14:07:06.000,187,11063839,5125,0,1751810825,13203.996449059989,31364.478606300007,53355.3858996 2025-07-06,14:07:07.000,187,11063834,4565,0,1751810826,13203.989712749993,27671.439399299998,53355.399873840004 2025-07-06,14:07:08.000,187,11063872,4565,0,1751810827,13204.050339539994,29056.318528229996,53355.37192536001 2025-07-06,14:07:09.000,187,11063900,4485,0,1751810828,13204.097493709989,35518.98910875,53355.47673216 2025-07-06,14:07:10.000,187,11063894,4445,0,1751810829,13204.151384189994,30441.042576299995,53355.47673216 2025-07-06,14:07:11.000,187,11063857,4845,0,1751810830,13204.23895621999,32749.08986829,53355.525642 2025-07-06,14:07:12.000,187,11063819,4845,0,1751810831,13204.29958300999,27209.47466475,53355.49769352 2025-07-06,14:07:13.000,187,11063810,4245,0,1751810832,13204.373682419995,29055.96607173,53355.518654880005 2025-07-06,14:07:14.000,187,11063883,4925,0,1751810833,13204.434309209995,27671.0869428,53355.56057760001 2025-07-06,14:07:15.000,187,11063818,4605,0,1751810834,13204.54882648,30440.8311024,53355.60948744001 2025-07-06,14:07:16.000,187,11063828,4765,0,1751810835,13204.562299099991,27209.397124320007,53355.61647456 2025-07-06,14:07:17.000,187,11063820,4325,0,1751810836,13204.6296622,33672.16639266,53355.63044880001 2025-07-06,14:07:18.000,187,11063847,5044,0,1751810837,13204.710497920001,29055.888531300006,53355.65141016 2025-07-06,14:07:19.000,187,11063845,5005,0,1751810838,13204.750915780001,29979.148333050005,53355.65839728001 2025-07-06,14:07:20.000,187,11063815,4965,0,1751810839,13204.784597329992,28132.628729549993,53355.67237152 2025-07-06,14:07:21.000,187,11063870,4485,0,1751810840,13204.811542570002,32287.32955851,53355.700319999996 2025-07-06,14:07:22.000,187,11063836,4605,0,1751810841,13204.865433049992,31364.06270763,53355.76320408 2025-07-06,14:07:23.000,187,11063859,4805,0,1751810842,13204.865433049992,33672.30737526,53355.79115256 2025-07-06,14:07:24.000,187,11063869,4925,0,1751810843,13204.905850909992,33672.34967004,53355.78416544 2025-07-06,14:07:25.000,187,11063866,4565,0,1751810844,13204.946268769992,30441.007330649998,53355.82608816001 2025-07-06,14:07:26.000,187,11063841,4965,0,1751810845,13204.973214010002,32749.167408719994,53355.84704952001 2025-07-06,14:07:27.000,187,11063825,4765,0,1751810846,13205.006895559993,33210.786735899994,53355.87499800001 2025-07-06,14:07:28.000,187,11063899,4965,0,1751810847,13205.027104489993,32287.498737629998,53355.95884344 2025-07-06,14:07:29.000,187,11063849,4885,0,1751810848,13205.006895559993,29056.029513899994,53356.01474040001 2025-07-06,14:07:30.000,187,11063894,4565,0,1751810849,13205.060786039998,33210.58231113,53355.98679192 2025-07-06,14:07:31.000,187,11063851,5005,0,1751810850,13205.087731279993,28594.19166369,53356.070637360004 2025-07-06,14:07:32.000,187,11063819,4885,0,1751810851,13205.148358069993,27209.171552159998,53356.02871464 2025-07-06,14:07:33.000,187,11063875,4685,0,1751810852,13205.215721169989,28593.87445284,53356.09858584 2025-07-06,14:07:34.000,187,11063876,4645,0,1751810853,13205.283084269999,29516.94392808,53356.09858584 2025-07-06,14:07:35.000,187,11063810,4605,0,1751810854,13205.411074159994,30901.6327305,53356.12653432 2025-07-06,14:07:36.000,187,11063861,4845,0,1751810855,13205.47843725999,34594.38292317001,53356.189418400005 2025-07-06,14:07:37.000,187,11063857,4925,0,1751810856,13205.53906404999,28131.564310920003,53356.16845704 2025-07-06,14:07:38.000,187,11063847,4805,0,1751810857,13205.62663608,27669.761706360005,53356.21736688 2025-07-06,14:07:39.000,187,11063838,4405,0,1751810858,13205.68052655999,28592.838230730005,53356.24531536 2025-07-06,14:07:40.000,187,11063834,4645,0,1751810859,13205.72094441999,29977.59047532,53356.32217368 2025-07-06,14:07:41.000,187,11063858,4365,0,1751810860,13205.781571209991,27669.359905949997,53356.38505776 2025-07-06,14:07:42.000,187,11063843,5125,0,1751810861,13205.815252759996,28130.859397919994,53356.39903200001 2025-07-06,14:07:43.000,187,11063808,4445,0,1751810862,13205.801780139991,35978.254026509996,53356.46191608 2025-07-06,14:07:44.000,187,11063846,4445,0,1751810863,13205.835461689996,28592.344791630007,53356.49685168001 2025-07-06,14:07:45.000,187,11063794,3965,0,1751810864,13205.795043829996,30900.272248409994,53356.48287744 2025-07-06,14:07:46.000,187,11063839,4965,0,1751810865,13205.801780139991,25360.854420510004,53356.5038388 2025-07-06,14:07:47.000,187,11063851,4965,0,1751810866,13205.76809859,28130.387106209993,53356.55973576 2025-07-06,14:07:48.000,187,11063819,5044,0,1751810867,13205.795043829996,31361.546168219997,53356.65056832 2025-07-06,14:07:49.000,187,11063835,4965,0,1751810868,13205.801780139991,24898.903784220005,53356.67152968 2025-07-06,14:07:50.000,187,11063851,5085,0,1751810869,13205.82872538,26745.240110340004,53356.65755544 2025-07-06,14:07:51.000,187,11063729,5044,0,1751810870,13205.842197999991,26283.48684969,53356.71345240001 2025-07-06,14:07:52.000,187,11063869,4965,0,1751810871,13205.875879549996,29976.300484530002,53356.83223344001 2025-07-06,14:07:53.000,187,11063825,4925,0,1751810872,13205.936506339996,29976.201796709996,53356.80428496001 2025-07-06,14:07:54.000,187,11063860,4365,0,1751810873,13205.976924199997,28591.343815169996,53356.83922056 2025-07-06,14:07:55.000,187,11063858,4685,0,1751810874,13206.044287299992,29514.53312562,53356.8881304 2025-07-06,14:07:56.000,187,11063845,5085,0,1751810875,13206.091441470002,25360.022623170007,53356.95101448001 2025-07-06,14:07:57.000,187,11063834,4325,0,1751810876,13206.118386709997,32284.164499139995,53356.97197584001 2025-07-06,14:07:58.000,187,11063859,4765,0,1751810877,13206.111650400002,26744.866506449995,53357.03485992 2025-07-06,14:07:59.000,187,11063837,4605,0,1751810878,13206.131859330002,29052.90674931,53357.041847039996 2025-07-06,14:08:00.000,187,11063794,4325,0,1751810879,13206.104914089992,26283.218982749997,53357.1326796 2025-07-06,14:08:01.000,187,11063817,4605,0,1751810880,13206.111650400002,29976.00442107,53357.11870536001 2025-07-06,14:08:02.000,187,11063772,4325,0,1751810881,13206.104914089992,31360.72142001,53357.097744000006 2025-07-06,14:08:03.000,187,11063785,4805,0,1751810882,13206.024078369992,25821.289493849996,53357.08376976 2025-07-06,14:08:04.000,187,11063801,5125,0,1751810883,13206.010605750002,30898.700292420006,53357.18857656001 2025-07-06,14:08:05.000,187,11063737,5125,0,1751810884,13206.010605750002,32283.241063110007,53357.23049928 2025-07-06,14:08:06.000,187,11063791,4845,0,1751810885,13206.024078369992,34591.02753729001,53357.25844776001 2025-07-06,14:08:07.000,187,11063770,3645,0,1751810886,13205.976924199997,30897.988330289998,53357.30735760001 2025-07-06,14:08:08.000,187,11063785,4925,0,1751810887,13206.003869439992,27666.653040029996,53357.314344720005 2025-07-06,14:08:09.000,187,11063800,4485,0,1751810888,13206.037550989997,28128.180728520005,53357.39819016 2025-07-06,14:08:10.000,187,11063782,4525,0,1751810889,13206.091441470002,32282.557297499996,53357.39819016 2025-07-06,14:08:11.000,187,11063797,4965,0,1751810890,13206.138595639997,36436.98321039,53357.45408712001 2025-07-06,14:08:12.000,187,11063819,4885,0,1751810891,13206.165540879992,29512.9541205,53357.53793256 2025-07-06,14:08:13.000,187,11063815,4965,0,1751810892,13206.199222429997,25820.14048566,53357.55889392 2025-07-06,14:08:14.000,187,11063856,4405,0,1751810893,13206.219431359998,30436.17162747,53357.579855280004 2025-07-06,14:08:15.000,187,11063878,4605,0,1751810894,13206.239640289998,33667.36593513,53357.5868424 2025-07-06,14:08:16.000,187,11063849,5005,0,1751810895,13206.239640289998,28589.70136788,53357.628765120004 2025-07-06,14:08:17.000,187,11063851,4965,0,1751810896,13206.253112910003,29512.834285289995,53357.66370072 2025-07-06,14:08:18.000,187,11063868,4485,0,1751810897,13206.205958739993,33205.63382187,53357.747546160004 2025-07-06,14:08:19.000,187,11063841,4965,0,1751810898,13206.179013499997,24435.120374129998,53357.76152040001 2025-07-06,14:08:20.000,187,11063862,4285,0,1751810899,13206.118386709997,29974.220991180002,53357.75453328 2025-07-06,14:08:21.000,187,11063841,5005,0,1751810900,13206.084705159992,33205.30956189,53357.80344312 2025-07-06,14:08:22.000,187,11063883,4925,0,1751810901,13206.037550989997,28589.193830520002,53357.89427568 2025-07-06,14:08:23.000,187,11063805,5165,0,1751810902,13206.024078369992,31820.289450359996,53357.88728856001 2025-07-06,14:08:24.000,187,11063863,5125,0,1751810903,13205.976924199997,26742.638981369993,53357.95715976001 2025-07-06,14:08:25.000,187,11063860,4525,0,1751810904,13205.943242649992,24896.126426999996,53357.985108240006 2025-07-06,14:08:26.000,187,11063864,4365,0,1751810905,13205.929770030001,24895.992493530008,53357.971134 2025-07-06,14:08:27.000,187,11063836,4125,0,1751810906,13205.862406929991,32743.112206050006,53357.971134 2025-07-06,14:08:28.000,187,11063873,4845,0,1751810907,13205.848934310001,30435.07901232,53357.97812112001 2025-07-06,14:08:29.000,187,11063879,4965,0,1751810908,13205.821989069991,26280.716541600006,53358.01305672 2025-07-06,14:08:30.000,187,11063838,4525,0,1751810909,13205.74115334999,29511.889701869994,53357.985108240006 2025-07-06,14:08:31.000,187,11063858,4485,0,1751810910,13205.734417039996,30896.67014298,53357.985108240006 2025-07-06,14:08:32.000,187,11063876,4645,0,1751810911,13205.72094441999,23972.739740909994,53358.0410052 2025-07-06,14:08:33.000,187,11063858,4525,0,1751810912,13205.633372389995,26280.76588551,53357.95017264 2025-07-06,14:08:34.000,187,11063838,4525,0,1751810913,13205.613163459995,28588.73563707,53357.97812112001 2025-07-06,14:08:36.000,187,11063846,3765,0,1751810915,13205.532327739995,29050.411357289995,53357.97812112001 2025-07-06,14:08:36.000,187,11063817,4925,0,1751810915,13205.48517357,30435.22704405,53357.99209536 2025-07-06,14:08:37.000,187,11063881,5205,0,1751810916,13205.46496464,29512.065930120007,53358.02004384 2025-07-06,14:08:38.000,187,11063809,5044,0,1751810917,13205.43801939999,32281.72550016,53357.985108240006 2025-07-06,14:08:39.000,187,11063865,4925,0,1751810918,13205.37739260999,31820.162566019993,53357.936198400006 2025-07-06,14:08:40.000,187,11063902,4605,0,1751810919,13205.316765819989,23511.345985890002,53357.97812112001 2025-07-06,14:08:41.000,187,11063845,4925,0,1751810920,13205.283084269999,25357.661164620004,53358.02703096001 2025-07-06,14:08:42.000,187,11063849,4845,0,1751810921,13205.242666409998,30896.53620951,53358.00606960001 2025-07-06,14:08:43.000,187,11063843,5005,0,1751810922,13205.229193789994,36897.00238506,53358.02703096001 2025-07-06,14:08:44.000,187,11063827,4925,0,1751810923,13205.276347959989,33204.061865879994,53357.97812112001 2025-07-06,14:08:45.000,187,11063814,3725,0,1751810924,13205.384128919999,28126.228119510008,53357.9012628 2025-07-06,14:08:46.000,187,11063840,4485,0,1751810925,13205.42454678,28125.97435083,53357.95017264 2025-07-06,14:08:47.000,187,11063841,5005,0,1751810926,13205.491909879995,30895.274415239997,53358.02004384 2025-07-06,14:08:48.000,187,11063790,4445,0,1751810927,13205.52559143,31818.34389048,53358.034018080005 2025-07-06,14:08:49.000,187,11063810,4445,0,1751810928,13205.56600929,29048.705467830005,53358.04799232 2025-07-06,14:08:50.000,187,11063870,4565,0,1751810929,13205.592954529995,29971.810188720003,53358.09690216001 2025-07-06,14:08:51.000,187,11063835,4805,0,1751810930,13205.592954529995,30433.387221120007,53358.103889280006 2025-07-06,14:08:52.000,187,11063835,5085,0,1751810931,13205.59969083999,32741.23713747,53358.08991504 2025-07-06,14:08:53.000,187,11063837,5005,0,1751810932,13205.552536669995,30894.964253519996,53358.07594080001 2025-07-06,14:08:54.000,187,11063805,4605,0,1751810933,13205.54580036,25817.525258430003,53358.1108764 2025-07-06,14:08:55.000,187,11063854,3845,0,1751810934,13205.47843725999,31356.71046504,53358.12485064001 2025-07-06,14:08:56.000,187,11063830,4365,0,1751810935,13205.45822832999,32279.920922880003,53358.11786352 2025-07-06,14:08:57.000,187,11063844,4445,0,1751810936,13205.471700949995,26279.34901038,53358.152799120006 2025-07-06,14:08:58.000,187,11063818,4485,0,1751810937,13205.46496464,29972.183792609998,53358.22965744 2025-07-06,14:08:59.000,187,11063796,4485,0,1751810938,13205.491909879995,27664.284532350008,53358.23664456 2025-07-06,14:09:00.000,187,11063821,4925,0,1751810939,13205.48517357,31818.66815046,53358.2156832 2025-07-06,14:09:01.000,187,11063846,4405,0,1751810940,13205.46496464,34588.130344859994,53358.23664456 2025-07-06,14:09:02.000,187,11063839,4765,0,1751810941,13205.39760153999,28587.29761455,53358.27856728 2025-07-06,14:09:03.000,187,11063836,4605,0,1751810942,13205.390865229994,29510.148566760006,53358.2855544 2025-07-06,14:09:04.000,187,11063801,4925,0,1751810943,13205.40433785,30894.59064963,53358.36241272001 2025-07-06,14:09:05.000,187,11063834,4965,0,1751810944,13205.363919989999,25355.412492150004,53358.37638696 2025-07-06,14:09:06.000,187,11063853,4925,0,1751810945,13205.303293199999,28124.846490030002,53358.39036120001 2025-07-06,14:09:07.000,187,11063852,4605,0,1751810946,13205.242666409998,28586.50106286,53358.37638696 2025-07-06,14:09:08.000,187,11063805,4965,0,1751810947,13205.141621759998,24432.237279959998,53358.43228392001 2025-07-06,14:09:09.000,187,11063821,5085,0,1751810948,13205.013631870002,28586.564505029994,53358.38337408 2025-07-06,14:09:10.000,187,11063814,4525,0,1751810949,13204.919323529997,25817.158703670008,53358.40433544 2025-07-06,14:09:11.000,187,11063868,4365,0,1751810950,13204.804806259992,26740.425554550005,53358.488180880006 2025-07-06,14:09:12.000,187,11063871,4965,0,1751810951,13204.717234229996,28125.220093919997,53358.48119376001 2025-07-06,14:09:13.000,187,11063843,4765,0,1751810952,13204.6296622,31818.01258137,53358.50215512 2025-07-06,14:09:14.000,187,11063827,4845,0,1751810953,13204.54882648,28125.33288,53358.44625816 2025-07-06,14:09:15.000,187,11063800,4445,0,1751810954,13204.46799076,29971.746746549994,53358.439271040006 2025-07-06,14:09:16.000,187,11063854,4645,0,1751810955,13204.40736397,32279.730596370006,53358.46023240001 2025-07-06,14:09:17.000,187,11063827,4885,0,1751810956,13204.32652825,29971.817237850002,53358.495168 2025-07-06,14:09:18.000,187,11063812,4445,0,1751810957,13204.212010979994,27663.854535420003,53358.495168 2025-07-06,14:09:19.000,187,11063778,4565,0,1751810958,13204.17832942999,29971.796090460004,53358.439271040006 2025-07-06,14:09:20.000,187,11063838,4685,0,1751810959,13204.097493709989,29971.817237850002,53358.50914224001 2025-07-06,14:09:21.000,187,11063792,4685,0,1751810960,13204.003185369998,27202.25635563,53358.44625816 2025-07-06,14:09:22.000,187,11063803,5005,0,1751810961,13203.929085959993,30433.31672982,53358.439271040006 2025-07-06,14:09:23.000,187,11063793,5125,0,1751810962,13203.821304999998,28586.881715879994,53358.439271040006 2025-07-06,14:09:24.000,187,11063821,4845,0,1751810963,13203.679842489997,29971.52822352,53358.47420664 2025-07-06,14:09:25.000,187,11063826,4485,0,1751810964,13203.578797839997,29971.394290049997,53358.439271040006 2025-07-06,14:09:26.000,187,11063873,4965,0,1751810965,13203.511434740001,29971.38019179,53358.50215512 2025-07-06,14:09:27.000,187,11063806,4765,0,1751810966,13203.403653779991,27663.41748936,53358.488180880006 2025-07-06,14:09:28.000,187,11063816,4325,0,1751810967,13203.255454959995,23970.871721460004,53358.43228392001 2025-07-06,14:09:29.000,187,11063765,4925,0,1751810968,13203.12746507,33664.25021966999,53358.369399840005 2025-07-06,14:09:30.000,187,11063869,5005,0,1751810969,13203.033156729995,26279.01770127,53358.46023240001 2025-07-06,14:09:31.000,187,11063807,4965,0,1751810970,13202.952321009994,28587.107288040002,53358.40433544 2025-07-06,14:09:32.000,187,11063825,5125,0,1751810971,13202.844540049999,27663.960272369994,53358.34843848 2025-07-06,14:09:33.000,187,11063796,4725,0,1751810972,13202.790649569994,33664.750707900006,53358.34145136001 2025-07-06,14:09:34.000,187,11063786,4405,0,1751810973,13202.709813849993,28587.31171281,53358.30651576 2025-07-06,14:09:35.000,187,11063830,4645,0,1751810974,13202.743495399998,33203.258265059994,53358.33446424 2025-07-06,14:09:36.000,187,11063828,4645,0,1751810975,13202.703077539998,23510.041896840004,53358.27856728 2025-07-06,14:09:37.000,187,11063809,4885,0,1751810976,13202.662659679998,24433.294649460004,53358.22965744 2025-07-06,14:09:38.000,187,11063847,4805,0,1751810977,13202.608769199993,28587.643021919997,53358.201708960005 2025-07-06,14:09:39.000,187,11063842,4445,0,1751810978,13202.595296580002,27202.975366889994,53358.1807476 2025-07-06,14:09:40.000,187,11063850,4525,0,1751810979,13202.568351339993,30895.760805209997,53358.18773472 2025-07-06,14:09:41.000,187,11063873,4885,0,1751810980,13202.561615029997,28126.30565994,53358.18773472 2025-07-06,14:09:42.000,187,11063845,4765,0,1751810981,13202.500988239997,28587.95318364,53358.09690216001 2025-07-06,14:09:43.000,187,11063803,5125,0,1751810982,13202.426888829992,29049.579559949998,53358.103889280006 2025-07-06,14:09:44.000,187,11063828,4645,0,1751810983,13202.366262039992,29511.234132779995,53358.06895368 2025-07-06,14:09:45.000,187,11063846,4645,0,1751810984,13202.332580490001,29972.733624750006,53358.0410052 2025-07-06,14:09:46.000,187,11063844,4605,0,1751810985,13202.298898939996,31357.535213249997,53358.02004384 2025-07-06,14:09:47.000,187,11063817,4725,0,1751810986,13202.265217389991,26279.99048121,53357.971134 2025-07-06,14:09:48.000,187,11063820,4325,0,1751810987,13202.245008459991,29972.768870400003,53357.964146880004 2025-07-06,14:09:49.000,187,11063822,4445,0,1751810988,13202.251744770001,26741.638004909997,53357.99209536 2025-07-06,14:09:50.000,187,11063853,4965,0,1751810989,13202.211326910001,30434.402295840002,53357.99209536 2025-07-06,14:09:51.000,187,11063850,4525,0,1751810990,13202.184381669991,28126.390249500007,53358.01305672 2025-07-06,14:09:52.000,187,11063846,4685,0,1751810991,13202.197854289996,28126.411396890006,53357.99209536 2025-07-06,14:09:53.000,187,11063825,5085,0,1751810992,13202.17090905,28126.347954719997,53357.95017264 2025-07-06,14:09:54.000,187,11063869,4885,0,1751810993,13202.117018569996,30434.310657149996,53357.971134 2025-07-06,14:09:55.000,187,11063860,4365,0,1751810994,13202.15070012,29511.17069061,53357.936198400006 2025-07-06,14:09:56.000,187,11063847,4885,0,1751810995,13202.13049119,30895.937033459995,53358.00606960001 2025-07-06,14:09:57.000,187,11063816,4525,0,1751810996,13202.117018569996,28126.425495150004,53357.92222416 2025-07-06,14:09:58.000,187,11063821,4765,0,1751810997,13202.06312808999,29972.860509089995,53357.88728856001 2025-07-06,14:09:59.000,187,11063883,5005,0,1751810998,13202.09007333,27203.285528609995,53357.88728856001 2025-07-06,14:10:00.000,187,11063862,4445,0,1751810999,13202.096809639996,32742.414342179996,53357.85934008001 2025-07-06,14:10:01.000,187,11063829,5005,0,1751811000,13202.11028226,23510.500090290006,53357.84536584 2025-07-06,14:10:02.000,187,11063835,4845,0,1751811001,13202.0698644,26280.011628599997,53357.80344312 2025-07-06,14:10:03.000,187,11063822,4285,0,1751811002,13201.96208343999,30895.90178781,53357.817417360005 2025-07-06,14:10:04.000,187,11063821,4925,0,1751811003,13201.8677751,31357.429476300007,53357.84536584 2025-07-06,14:10:05.000,187,11063864,4405,0,1751811004,13201.726312589999,26741.377187100006,53357.817417360005 2025-07-06,14:10:06.000,187,11063848,4405,0,1751811005,13201.632004249994,29049.304643879994,53357.796456000004 2025-07-06,14:10:07.000,187,11063824,4645,0,1751811006,13201.551168529993,29049.276447359996,53357.74055904001 2025-07-06,14:10:08.000,187,11063837,4885,0,1751811007,13201.423178639998,27664.580595809995,53357.73357192 2025-07-06,14:10:09.000,187,11063878,4365,0,1751811008,13201.328870299993,24433.3510425,53357.68466208 2025-07-06,14:10:10.000,187,11063865,4965,0,1751811009,13201.274979820002,26741.363088840008,53357.69164920001 2025-07-06,14:10:11.000,187,11063871,5005,0,1751811010,13201.221089339997,32280.491902409995,53357.67068784001 2025-07-06,14:10:12.000,187,11063840,4525,0,1751811011,13201.207616719992,35050.059833759995,53357.64273936001 2025-07-06,14:10:13.000,187,11063896,4685,0,1751811012,13201.180671479997,32280.555344580003,53357.600816640006 2025-07-06,14:10:14.000,187,11063837,5125,0,1751811013,13201.146989929992,32280.5835411,53357.60780376 2025-07-06,14:10:15.000,187,11063814,4605,0,1751811014,13201.099835759996,20740.777078080006,53357.57286816001 2025-07-06,14:10:16.000,187,11063828,4485,0,1751811015,13201.099835759996,26741.560464480004,53357.53793256 2025-07-06,14:10:17.000,187,11063875,5125,0,1751811016,13201.025736349991,31819.034705219994,53357.55190680001 2025-07-06,14:10:18.000,187,11063792,4645,0,1751811017,13200.978582179996,30895.90178781,53357.5169712 2025-07-06,14:10:19.000,187,11063860,4245,0,1751811018,13200.88427383999,29972.775919530002,53357.50299696001 2025-07-06,14:10:20.000,187,11063873,4885,0,1751811019,13200.756283949995,30895.972279110007,53357.52395832001 2025-07-06,14:10:21.000,187,11063874,4445,0,1751811020,13200.635030369995,26280.032775989996,53357.45408712001 2025-07-06,14:10:22.000,187,11063829,4925,0,1751811021,13200.554194649994,26741.666201429995,53357.41915152 2025-07-06,14:10:23.000,187,11063848,4565,0,1751811022,13200.439677379989,29511.205936259998,53357.33530608001 2025-07-06,14:10:24.000,187,11063833,5005,0,1751811023,13200.304951179998,29972.832312569997,53357.32133184 2025-07-06,14:10:25.000,187,11063772,4565,0,1751811024,13200.190433909993,29049.621854729994,53357.32831896 2025-07-06,14:10:26.000,187,11063846,4565,0,1751811025,13200.069180329992,29049.593658209997,53357.3772288 2025-07-06,14:10:27.000,187,11063782,4645,0,1751811026,13199.981608299997,27664.714529279998,53357.28639624001 2025-07-06,14:10:28.000,187,11063855,5005,0,1751811027,13199.840145789996,33203.75875329001,53357.30037048 2025-07-06,14:10:29.000,187,11063847,4925,0,1751811028,13199.759310069996,29049.39628257,53357.20953792 2025-07-06,14:10:30.000,187,11063856,4525,0,1751811029,13199.658265419996,30895.760805209997,53357.195563680005 2025-07-06,14:10:31.000,187,11063862,4365,0,1751811030,13199.56395707999,29510.987413230003,53357.20953792 2025-07-06,14:10:32.000,187,11063845,4805,0,1751811031,13199.435967189995,27203.179791660004,53357.13966672001 2025-07-06,14:10:33.000,187,11063767,4885,0,1751811032,13199.355131469994,30434.310657149996,53357.06979552001 2025-07-06,14:10:34.000,187,11063794,4405,0,1751811033,13199.267559439999,27664.777971450007,53357.041847039996 2025-07-06,14:10:35.000,187,11063722,4445,0,1751811034,13199.139569549989,29511.227083649996,53357.041847039996 2025-07-06,14:10:36.000,187,11063776,4645,0,1751811035,13199.045261209998,28126.432544280004,53357.05582128 2025-07-06,14:10:37.000,187,11063801,4845,0,1751811036,13198.856644530002,32280.731572830002,53356.92306600001 2025-07-06,14:10:38.000,187,11063831,4885,0,1751811037,13198.721918329997,26741.581611870002,53356.92306600001 2025-07-06,14:10:39.000,187,11063832,4645,0,1751811038,13198.566983199991,28587.967281899997,53356.83922056 2025-07-06,14:10:40.000,187,11063764,4485,0,1751811039,13198.398575449995,29511.17773974,53356.811272080005 2025-07-06,14:10:41.000,187,11063787,4845,0,1751811040,13198.33121235,28126.369102109995,53356.706465279996 2025-07-06,14:10:42.000,187,11063799,4965,0,1751811041,13198.2301677,28126.333856459998,53356.706465279996 2025-07-06,14:10:43.000,187,11063793,4805,0,1751811042,13198.14933198,32742.19581915,53356.69947816 2025-07-06,14:10:44.000,187,11063768,4645,0,1751811043,13198.10217780999,30895.73965782,53356.62960696 2025-07-06,14:10:45.000,187,11063777,4805,0,1751811044,13198.04155101999,29972.599691280004,53356.594671360006 2025-07-06,14:10:46.000,187,11063864,4445,0,1751811045,13197.960715299989,27203.165693400006,53356.5038388 2025-07-06,14:10:47.000,187,11063785,4925,0,1751811046,13197.819252789988,25356.822318150007,53356.51781304001 2025-07-06,14:10:48.000,187,11063760,4285,0,1751811047,13197.650845039992,32280.943046729997,53356.44794184001 2025-07-06,14:10:49.000,187,11063822,4525,0,1751811048,13197.502646219997,29049.847426890003,53356.371083519996 2025-07-06,14:10:50.000,187,11063808,4525,0,1751811049,13197.29382061,27203.623886850008,53356.259289600006 2025-07-06,14:10:51.000,187,11063807,4925,0,1751811050,13197.1523581,25818.977379210002,53356.21736688 2025-07-06,14:10:52.000,187,11063794,4365,0,1751811051,13197.00415927999,29050.305620340005,53356.203392639996 2025-07-06,14:10:53.000,187,11063760,4565,0,1751811052,13196.855960459994,27665.616817920003,53356.12653432 2025-07-06,14:10:54.000,187,11063786,4405,0,1751811053,13196.707761639998,30435.332781000005,53356.06365024001 2025-07-06,14:10:55.000,187,11063810,4525,0,1751811054,13196.532617579993,30435.445567079994,53355.9798048 2025-07-06,14:10:56.000,187,11063777,4885,0,1751811055,13196.424836619997,29973.967222499996,53355.95884344 2025-07-06,14:10:57.000,187,11063808,4485,0,1751811056,13196.256428870001,32282.070907529996,53355.82608816001 2025-07-06,14:10:58.000,187,11063755,5044,0,1751811057,13196.148647909991,31359.043727070006,53355.805126800005 2025-07-06,14:10:59.000,187,11063780,4245,0,1751811058,13196.020658019996,27666.364025699993,53355.735255600004 2025-07-06,14:11:00.000,187,11063819,4885,0,1751811059,13195.89266813,32744.113182510002,53355.686345760005 2025-07-06,14:11:01.000,187,11063841,4885,0,1751811060,13195.798359789995,25820.225075220005,53355.67237152 2025-07-06,14:11:02.000,187,11063781,4845,0,1751811061,13195.636688349994,29513.221987440003,53355.60948744001 2025-07-06,14:11:03.000,187,11063826,4485,0,1751811062,13195.501962149989,34129.45755402,53355.49769352 2025-07-06,14:11:04.000,187,11063869,4965,0,1751811063,13195.414390119993,26282.330792370005,53355.44878368 2025-07-06,14:11:05.000,187,11063815,5165,0,1751811064,13195.239246060002,29052.032657190008,53355.34397688001 2025-07-06,14:11:06.000,187,11063811,5085,0,1751811065,13195.117992480002,29975.3770485,53355.2810928 2025-07-06,14:11:07.000,187,11063826,4485,0,1751811066,13195.003475209996,29513.849360010005,53355.21820872 2025-07-06,14:11:08.000,187,11063863,4965,0,1751811067,13194.91590318,27205.858461059994,53355.15532464001 2025-07-06,14:11:09.000,187,11063888,4525,0,1751811068,13194.801385909996,30898.78488198,53355.09942768 2025-07-06,14:11:10.000,187,11063839,5044,0,1751811069,13194.74749542999,29514.05378478,53355.015582240005 2025-07-06,14:11:11.000,187,11063817,4845,0,1751811070,13194.67339602,29514.124276079994,53355.015582240005 2025-07-06,14:11:12.000,187,11063836,4805,0,1751811071,13194.5925603,28590.96316215,53354.94571104 2025-07-06,14:11:13.000,187,11063818,4445,0,1751811072,13194.48477933999,26744.619786900003,53354.92474968 2025-07-06,14:11:14.000,187,11063870,4605,0,1751811073,13194.410679929999,29052.74461932,53354.847891360005 2025-07-06,14:11:15.000,187,11063862,4645,0,1751811074,13194.329844209999,27667.90778517,53354.750071680006 2025-07-06,14:11:16.000,187,11063843,5044,0,1751811075,13194.249008489998,30437.62374825,53354.6871876 2025-07-06,14:11:17.000,187,11063817,5005,0,1751811076,13194.161436459988,28591.28742213,53354.70116184001 2025-07-06,14:11:18.000,187,11063826,4325,0,1751811077,13194.067128119998,27668.06991516,53354.631290640005 2025-07-06,14:11:19.000,187,11063863,5125,0,1751811078,13193.912192989992,30899.362910640004,53354.561419440004 2025-07-06,14:11:20.000,187,11063845,5125,0,1751811079,13193.804412029996,24898.452639900002,53354.54045808 2025-07-06,14:11:21.000,187,11063831,5005,0,1751811080,13193.69663107,33207.50184132,53354.463599760005 2025-07-06,14:11:22.000,187,11063817,4925,0,1751811081,13193.521487009995,27668.295487320007,53354.414689920006 2025-07-06,14:11:23.000,187,11063855,4965,0,1751811082,13193.43391498,27206.795995349996,53354.40071568 2025-07-06,14:11:24.000,187,11063837,4925,0,1751811083,13193.299188779994,32284.636790849996,53354.26796040001 2025-07-06,14:11:25.000,187,11063816,4525,0,1751811084,13193.218353059994,32284.728429540002,53354.2330248 2025-07-06,14:11:26.000,187,11063899,5085,0,1751811085,13193.20488043999,26745.381092940006,53354.18411496 2025-07-06,14:11:27.000,187,11063812,4365,0,1751811086,13193.218353059994,29514.977220810004,53354.17014072001 2025-07-06,14:11:28.000,187,11063887,5125,0,1751811087,13193.25203461,32746.333658460004,53354.12123088001 2025-07-06,14:11:29.000,187,11063830,4605,0,1751811088,13193.20488043999,33207.952985640004,53354.10725664 2025-07-06,14:11:30.000,187,11063852,4485,0,1751811089,13193.171198889999,31361.588463000007,53354.01642408 2025-07-06,14:11:31.000,187,11063815,5044,0,1751811090,13193.090363169998,29515.280333400005,53353.9884756 2025-07-06,14:11:32.000,187,11063866,4485,0,1751811091,13193.016263759993,24899.235093330004,53353.89764304 2025-07-06,14:11:33.000,187,11063801,5005,0,1751811092,13192.921955420003,26745.888630300004,53353.82777184 2025-07-06,14:11:34.000,187,11063859,5085,0,1751811093,13192.793965529992,29977.26621534,53353.722965040004 2025-07-06,14:11:35.000,187,11063781,4885,0,1751811094,13192.679448260002,34593.50178192,53353.66706808001 2025-07-06,14:11:36.000,187,11063867,4925,0,1751811095,13192.558194680001,26746.142398979995,53353.674055200005 2025-07-06,14:11:37.000,187,11063889,5044,0,1751811096,13192.47735896,29515.879509449995,53353.63213248 2025-07-06,14:11:38.000,187,11063869,4965,0,1751811097,13192.37631431,26284.64290701,53353.604184 2025-07-06,14:11:39.000,187,11063863,4965,0,1751811098,13192.261797039995,26284.692250919994,53353.54129992 2025-07-06,14:11:40.000,187,11063853,4925,0,1751811099,13192.12707083999,30900.913719239994,53353.44348024 2025-07-06,14:11:41.000,187,11063839,4965,0,1751811100,13192.04623511999,26746.39616766,53353.43649312 2025-07-06,14:11:42.000,187,11063842,4685,0,1751811101,13191.931717849999,29516.182622039996,53353.37360904 2025-07-06,14:11:43.000,187,11063862,4605,0,1751811102,13191.830673199998,31824.328601850008,53353.3246992 2025-07-06,14:11:44.000,187,11063827,4845,0,1751811103,13191.763310099988,32286.02546946,53353.24784088 2025-07-06,14:11:45.000,187,11063842,4565,0,1751811104,13191.736364859993,24900.144431099994,53353.16399544001 2025-07-06,14:11:46.000,187,11063854,4485,0,1751811105,13191.655529139993,28593.21183462,53353.122072720005 2025-07-06,14:11:47.000,187,11063829,4765,0,1751811106,13191.601638660002,34594.347677519996,53353.09412424001 2025-07-06,14:11:48.000,187,11063893,5125,0,1751811107,13191.541011870002,33209.546089020005,53352.97534320001 2025-07-06,14:11:49.000,187,11063822,4525,0,1751811108,13191.534275559992,30439.886518979998,53352.96136896 2025-07-06,14:11:50.000,187,11063863,5005,0,1751811109,13191.439967220002,33671.25705489,53352.89149776 2025-07-06,14:11:51.000,187,11063864,4645,0,1751811110,13191.419758290001,30901.64682876,53352.85656216001 2025-07-06,14:11:52.000,187,11063863,4845,0,1751811111,13191.365867809996,24439.032641280006,53352.835600800005 2025-07-06,14:11:53.000,187,11063816,4365,0,1751811112,13191.298504710001,30901.879450049993,53352.80765232001 2025-07-06,14:11:54.000,187,11063806,4485,0,1751811113,13191.23787792,24439.293459089997,53352.7657296 2025-07-06,14:11:55.000,187,11063849,5005,0,1751811114,13191.19746006,28594.057730219996,53352.737781120006 2025-07-06,14:11:56.000,187,11063878,4765,0,1751811115,13191.15030588999,26747.636814540005,53352.70983264001 2025-07-06,14:11:57.000,187,11063829,4925,0,1751811116,13191.08967909999,28594.33969542,53352.61201296001 2025-07-06,14:11:58.000,187,11063856,4525,0,1751811117,13191.02905230999,28594.537071059996,53352.57707736 2025-07-06,14:11:59.000,187,11063868,4325,0,1751811118,13190.92800765999,26286.496828200005,53352.570090240006 2025-07-06,14:12:00.000,187,11063814,4805,0,1751811119,13190.860644559994,30902.92977042,53352.59803872 2025-07-06,14:12:01.000,187,11063804,4485,0,1751811120,13190.78654514999,31826.429242590006,53352.52816752 2025-07-06,14:12:02.000,187,11063823,4885,0,1751811121,13190.739390979994,29980.01537604,53352.51419328001 2025-07-06,14:12:03.000,187,11063836,4445,0,1751811122,13190.692236809999,28133.707246439997,53352.46528344 2025-07-06,14:12:04.000,187,11063813,4805,0,1751811123,13190.651818949998,25825.681101840004,53352.44432208001 2025-07-06,14:12:05.000,187,11063789,5205,0,1751811124,13190.618137399993,29057.270160779997,53352.50720616 2025-07-06,14:12:06.000,187,11063821,4765,0,1751811125,13190.537301679993,28134.087899460006,53352.402399360006 2025-07-06,14:12:07.000,187,11063846,4845,0,1751811126,13190.483411200003,23056.247103960006,53352.44432208001 2025-07-06,14:12:08.000,187,11063823,4925,0,1751811127,13190.422784410002,26749.370900520007,53352.38842512 2025-07-06,14:12:09.000,187,11063807,4805,0,1751811128,13190.368893929997,34135.69603407,53352.36746376 2025-07-06,14:12:10.000,187,11063861,4965,0,1751811129,13190.328476069997,30904.339596420003,53352.27663120001 2025-07-06,14:12:11.000,187,11063860,4485,0,1751811130,13190.288058209997,26749.793848319998,53352.3115668 2025-07-06,14:12:12.000,187,11063889,4965,0,1751811131,13190.234167729992,29981.340612479995,53352.25566984001 2025-07-06,14:12:13.000,187,11063849,5085,0,1751811132,13190.166804629996,28596.602466149998,53352.27663120001 2025-07-06,14:12:14.000,187,11063831,4845,0,1751811133,13190.092705219991,23980.289359140006,53352.22772136001 2025-07-06,14:12:15.000,187,11063771,5125,0,1751811134,13190.052287359991,32289.937736609994,53352.19977288 2025-07-06,14:12:16.000,187,11063852,4445,0,1751811135,13190.052287359991,31366.78367181,53352.20676000001 2025-07-06,14:12:17.000,187,11063828,4445,0,1751811136,13189.984924259996,32290.240849199996,53352.164837280005 2025-07-06,14:12:18.000,187,11063857,4885,0,1751811137,13189.944506399996,27212.315464140003,53352.1718244 2025-07-06,14:12:19.000,187,11063809,5085,0,1751811138,13189.93103377999,26750.858266950003,53352.14387592 2025-07-06,14:12:20.000,187,11063810,4485,0,1751811139,13189.904088539995,31829.093813729996,53352.14387592 2025-07-06,14:12:21.000,187,11063835,4885,0,1751811140,13189.91756116,30905.939748930003,53352.07400472 2025-07-06,14:12:22.000,187,11063813,4805,0,1751811141,13189.89061591999,34137.705036119994,53352.07400472 2025-07-06,14:12:23.000,187,11063825,4925,0,1751811142,13189.8771433,28598.118029100006,53352.067017600006 2025-07-06,14:12:24.000,187,11063844,4485,0,1751811143,13189.89061591999,29059.920633660004,53352.01112064001 2025-07-06,14:12:25.000,187,11063832,4645,0,1751811144,13189.883879609995,31368.320382150006,53351.948236560005 2025-07-06,14:12:26.000,187,11063806,4605,0,1751811145,13189.87040698999,32291.819854319998,53351.91330096 2025-07-06,14:12:27.000,187,11063792,4525,0,1751811146,13189.863670679995,29983.730267549996,53351.90631384 2025-07-06,14:12:28.000,187,11063871,4925,0,1751811147,13189.843461749995,28137.323450130003,53351.87137824001 2025-07-06,14:12:29.000,187,11063845,5044,0,1751811148,13189.904088539995,29522.505691650003,53351.92028808001 2025-07-06,14:12:30.000,187,11063862,4605,0,1751811149,13189.904088539995,29984.287148820003,53351.84342976001 2025-07-06,14:12:31.000,187,11063879,4925,0,1751811150,13189.89061591999,25829.5722216,53351.84342976001 2025-07-06,14:12:32.000,187,11063850,4445,0,1751811151,13189.89061591999,33677.91143361,53351.79451992 2025-07-06,14:12:33.000,187,11063860,4445,0,1751811152,13189.863670679995,27676.585264199995,53351.780545680005 2025-07-06,14:12:34.000,187,11063875,5205,0,1751811153,13189.85019805999,31369.962829440003,53351.74561008 2025-07-06,14:12:35.000,187,11063817,4925,0,1751811154,13189.82998912999,27215.205607440002,53351.7176616 2025-07-06,14:12:36.000,187,11063872,4645,0,1751811155,13189.823252819995,27677.02935939,53351.70368736001 2025-07-06,14:12:37.000,187,11063820,4525,0,1751811156,13189.843461749995,29985.492550049996,53351.73862296 2025-07-06,14:12:38.000,187,11063844,4485,0,1751811157,13189.82998912999,32293.920495059996,53351.7176616 2025-07-06,14:12:39.000,187,11063840,4365,0,1751811158,13189.823252819995,27215.811832620006,53351.780545680005 2025-07-06,14:12:40.000,187,11063871,4725,0,1751811159,13189.823252819995,25369.249934339998,53351.710674480004 2025-07-06,14:12:41.000,187,11063841,5165,0,1751811160,13189.843461749995,28600.944730229996,53351.75958432 2025-07-06,14:12:42.000,187,11063837,5085,0,1751811161,13189.85019805999,35064.39776418,53351.68272600001 2025-07-06,14:12:43.000,187,11063832,4605,0,1751811162,13189.803043889995,35064.43300983,53351.68971312 2025-07-06,14:12:44.000,187,11063851,5044,0,1751811163,13189.81651651,28139.642613899996,53351.65477752001 2025-07-06,14:12:45.000,187,11063812,4445,0,1751811164,13189.782834959995,27678.093778020004,53351.62682904 2025-07-06,14:12:46.000,187,11063825,4965,0,1751811165,13189.803043889995,29063.247823020007,53351.612854800005 2025-07-06,14:12:47.000,187,11063824,4645,0,1751811166,13189.762626029995,29525.036329320006,53351.6477904 2025-07-06,14:12:48.000,187,11063816,4285,0,1751811167,13189.71547186,27678.46738191,53351.563944960006 2025-07-06,14:12:49.000,187,11063824,4405,0,1751811168,13189.65484507,31371.950684099997,53351.53599648001 2025-07-06,14:12:50.000,187,11063869,5005,0,1751811169,13189.594218279999,30910.401848220004,53351.542983600004 2025-07-06,14:12:51.000,187,11063802,4805,0,1751811170,13189.506646249989,30448.951700160003,53351.542983600004 2025-07-06,14:12:52.000,187,11063846,4485,0,1751811171,13189.459492079994,30910.817746889996,53351.4731124 2025-07-06,14:12:53.000,187,11063859,5005,0,1751811172,13189.412337909998,31372.683793620003,53351.50804800001 2025-07-06,14:12:54.000,187,11063815,4965,0,1751811173,13189.344974809988,29064.516666419993,53351.45215104 2025-07-06,14:12:55.000,187,11063838,4325,0,1751811174,13189.297820639993,30449.77644837,53351.43118968 2025-07-06,14:12:56.000,187,11063853,5085,0,1751811175,13189.257402779993,31373.304117060005,53351.42420256 2025-07-06,14:12:57.000,187,11063647,4805,0,1751811176,13189.223721230002,27218.42001072,53351.36830560001 2025-07-06,14:12:58.000,187,11063836,4565,0,1751811177,13189.176567059993,30450.375624420005,53351.29843440001 2025-07-06,14:12:59.000,187,11063837,4605,0,1751811178,13189.109203959997,24910.47845568,53351.4032412 2025-07-06,14:13:00.000,187,11063860,4445,0,1751811179,13189.068786099997,30450.791523089996,53351.36830560001 2025-07-06,14:13:01.000,187,11063826,4325,0,1751811180,13188.981214070001,30912.664618950002,53351.27048592001 2025-07-06,14:13:02.000,187,11063860,4565,0,1751811181,13188.913850969991,31374.46017438,53351.28446016 2025-07-06,14:13:03.000,187,11063815,5165,0,1751811182,13188.846487869996,33683.007954600005,53351.277473040005 2025-07-06,14:13:04.000,187,11063900,4405,0,1751811183,13188.785861079996,32298.03013785,53351.30542152 2025-07-06,14:13:05.000,187,11063858,4445,0,1751811184,13188.63766226,24449.571090629994,53351.28446016 2025-07-06,14:13:06.000,187,11063855,4805,0,1751811185,13188.583771779995,31836.643431959994,53351.2634988 2025-07-06,14:13:07.000,187,11063876,4645,0,1751811186,13188.43557296,33683.501393700004,53351.20061472001 2025-07-06,14:13:08.000,187,11063857,4765,0,1751811187,13188.341264619994,28605.05437302,53351.158692000005 2025-07-06,14:13:09.000,187,11063837,4965,0,1751811188,13188.253692589999,29990.194319760005,53351.1237564 2025-07-06,14:13:10.000,187,11063838,4605,0,1751811189,13188.240219969994,30452.01807171,53351.08183368001 2025-07-06,14:13:11.000,187,11063879,5044,0,1751811190,13188.118966389993,30913.862971049995,53351.05388520001 2025-07-06,14:13:12.000,187,11063854,4525,0,1751811191,13188.071812219998,29528.899252560004,53351.03292384001 2025-07-06,14:13:13.000,187,11063823,4925,0,1751811192,13188.044866980003,25835.606276880004,53351.04689808 2025-07-06,14:13:14.000,187,11063908,4805,0,1751811193,13188.004449120002,28605.86502297,53350.9490784 2025-07-06,14:13:15.000,187,11063850,4445,0,1751811194,13187.990976499997,27682.63341774,53350.97702688 2025-07-06,14:13:16.000,187,11063899,4965,0,1751811195,13188.011185429998,29067.879101430008,53350.92811704 2025-07-06,14:13:17.000,187,11063838,4485,0,1751811196,13187.984240190002,28144.619299679995,53350.88619432001 2025-07-06,14:13:18.000,187,11063837,4925,0,1751811197,13187.970767569997,34146.79841382,53350.83029736 2025-07-06,14:13:19.000,187,11063852,4525,0,1751811198,13187.937086019992,30915.216404010003,53350.78837464 2025-07-06,14:13:20.000,187,11063834,4605,0,1751811199,13187.950558639997,27683.613246809997,53350.81632312001 2025-07-06,14:13:21.000,187,11063831,5005,0,1751811200,13187.950558639997,29530.626289410007,53350.725490560006 2025-07-06,14:13:22.000,187,11063851,4845,0,1751811201,13187.957294949993,32762.772229619994,53350.725490560006 2025-07-06,14:13:23.000,187,11063858,4565,0,1751811202,13187.930349709997,35071.52443460999,53350.676580720006 2025-07-06,14:13:24.000,187,11063828,4685,0,1751811203,13187.916877089992,26299.537718699998,53350.59972240001 2025-07-06,14:13:25.000,187,11063888,4325,0,1751811204,13187.910140779997,30916.84475304,53350.57177392 2025-07-06,14:13:26.000,187,11063855,4965,0,1751811205,13187.930349709997,27223.467187799994,53350.57876104001 2025-07-06,14:13:27.000,187,11063850,4605,0,1751811206,13187.923613400002,25838.67969756,53350.487928480004 2025-07-06,14:13:28.000,187,11063878,4485,0,1751811207,13187.984240190002,32764.506315599996,53350.45998000001 2025-07-06,14:13:29.000,187,11063864,4525,0,1751811208,13188.078548529993,28609.424833619996,53350.487928480004 2025-07-06,14:13:30.000,187,11063852,4565,0,1751811209,13188.118966389993,31841.613068609993,53350.4250444 2025-07-06,14:13:31.000,187,11063746,4285,0,1751811210,13188.159384249993,31380.148822289993,53350.37613456 2025-07-06,14:13:32.000,187,11063799,5005,0,1751811211,13188.253692589999,29995.22739858,53350.3551732 2025-07-06,14:13:33.000,187,11063815,4925,0,1751811212,13188.32779199999,29995.403626829997,53350.285302 2025-07-06,14:13:34.000,187,11063861,5005,0,1751811213,13188.442309269994,31842.50125899,53350.20844368 2025-07-06,14:13:35.000,187,11063788,4685,0,1751811214,13188.57029915999,30457.551638760007,53350.1804952 2025-07-06,14:13:36.000,187,11063825,4805,0,1751811215,13188.69155273999,28610.84170875,53350.15953384 2025-07-06,14:13:37.000,187,11063827,5005,0,1751811216,13188.812806319991,32304.783204389998,53350.11761112 2025-07-06,14:13:38.000,187,11063875,4925,0,1751811217,13189.014895619992,27687.821577420007,53350.13158536 2025-07-06,14:13:39.000,187,11063841,5005,0,1751811218,13189.190039679997,26302.829662410004,53350.20844368 2025-07-06,14:13:40.000,187,11063868,4725,0,1751811219,13189.398865289993,31381.925203050007,53350.13857248 2025-07-06,14:13:41.000,187,11063803,4925,0,1751811220,13189.68852661999,28150.054178909995,53350.110624 2025-07-06,14:13:42.000,187,11063850,4525,0,1751811221,13189.89735223,29535.33510825,53350.16652096001 2025-07-06,14:13:43.000,187,11063785,5044,0,1751811222,13190.133123079991,30920.67947976,53350.1804952 2025-07-06,14:13:44.000,187,11063863,4965,0,1751811223,13190.442993340002,30459.0883491,53350.201456560004 2025-07-06,14:13:45.000,187,11063829,4485,0,1751811224,13190.779808839994,31382.665361699997,53350.20844368 2025-07-06,14:13:46.000,187,11063849,5205,0,1751811225,13191.03578862,34614.81130191,53350.25735352 2025-07-06,14:13:47.000,187,11063827,5005,0,1751811226,13191.318713640001,30921.137673210003,53350.285302 2025-07-06,14:13:48.000,187,11063831,4965,0,1751811227,13191.628583899997,33691.57264755,53350.27831488 2025-07-06,14:13:49.000,187,11063761,5044,0,1751811228,13191.938454159994,29536.1457582,53350.36216032001 2025-07-06,14:13:50.000,187,11063831,5005,0,1751811229,13192.201170249995,29998.025903190006,53350.369147440004 2025-07-06,14:13:51.000,187,11063828,4365,0,1751811230,13192.517776820001,32768.48907405,53350.46696712 2025-07-06,14:13:52.000,187,11063845,5044,0,1751811231,13192.760283980002,31845.130584479994,53350.45299288 2025-07-06,14:13:53.000,187,11063844,4565,0,1751811232,13192.969109589998,29074.85774013,53350.5647868 2025-07-06,14:13:54.000,187,11063853,5044,0,1751811233,13193.198144129994,29074.928231430007,53350.61369664 2025-07-06,14:13:55.000,187,11063880,4565,0,1751811234,13193.36655187999,23995.980722520006,53350.606709520005 2025-07-06,14:13:56.000,187,11063809,5125,0,1751811235,13193.50801438999,34154.037870329994,53350.725490560006 2025-07-06,14:13:57.000,187,11063808,4765,0,1751811236,13193.649476899991,28151.61908577,53350.69754208001 2025-07-06,14:13:58.000,187,11063822,4645,0,1751811237,13193.757257860001,29998.540489680003,53350.80234888 2025-07-06,14:13:59.000,187,11063815,4845,0,1751811238,13193.844829889997,27228.281743590007,53350.78837464 2025-07-06,14:14:00.000,187,11063862,4645,0,1751811239,13193.865038819997,29536.93526076,53350.893181440006 2025-07-06,14:14:01.000,187,11063825,4885,0,1751811240,13193.925665609997,29998.702619670003,53350.893181440006 2025-07-06,14:14:02.000,187,11063824,4405,0,1751811241,13193.993028709992,26766.71880945,53350.97702688 2025-07-06,14:14:03.000,187,11063819,5125,0,1751811242,13194.013237639992,26305.078334880003,53351.08183368001 2025-07-06,14:14:04.000,187,11063815,5005,0,1751811243,13193.993028709992,28152.07023009,53351.11676928 2025-07-06,14:14:06.000,187,11063801,4205,0,1751811245,13194.026710259997,25381.790336610007,53351.13773064 2025-07-06,14:14:06.000,187,11063833,5005,0,1751811245,13194.033446569993,29537.386405080004,53351.1936276 2025-07-06,14:14:07.000,187,11063774,4445,0,1751811246,13194.046919189997,29999.344090500002,53351.20061472001 2025-07-06,14:14:08.000,187,11063826,4485,0,1751811247,13194.019973950002,33693.28558614,53351.30542152 2025-07-06,14:14:09.000,187,11063785,4845,0,1751811248,13193.952610849992,32769.948243959996,53351.29843440001 2025-07-06,14:14:10.000,187,11063836,4325,0,1751811249,13193.912192989992,27691.064177220003,53351.396254080006 2025-07-06,14:14:11.000,187,11063845,5085,0,1751811250,13193.831357269992,30923.337001770007,53351.38926696001 2025-07-06,14:14:12.000,187,11063793,5005,0,1751811251,13193.811148339992,29538.21115329,53351.494073760005 2025-07-06,14:14:13.000,187,11063809,4925,0,1751811252,13193.750521549991,27229.769110020003,53351.59888056 2025-07-06,14:14:14.000,187,11063839,5005,0,1751811253,13193.669685829991,28153.317926100004,53351.661764640005 2025-07-06,14:14:15.000,187,11063839,4965,0,1751811254,13193.62926796999,28615.14167805,53351.57093208 2025-07-06,14:14:16.000,187,11063866,4325,0,1751811255,13193.58885010999,30462.225211950004,53351.68272600001 2025-07-06,14:14:17.000,187,11063843,5005,0,1751811256,13193.57537749,27691.88892543,53351.68971312 2025-07-06,14:14:18.000,187,11063728,4285,0,1751811257,13193.55516856,30462.42963672,53351.72464872001 2025-07-06,14:14:19.000,187,11063870,4365,0,1751811258,13193.541695939995,30924.246339539997,53351.80849416 2025-07-06,14:14:20.000,187,11063831,5125,0,1751811259,13193.541695939995,31847.830401269995,53351.857404 2025-07-06,14:14:21.000,187,11063846,4885,0,1751811260,13193.54843224999,26768.80535193,53351.87137824001 2025-07-06,14:14:22.000,187,11063888,4365,0,1751811261,13193.561904869995,27230.629103879997,53351.85041688001 2025-07-06,14:14:23.000,187,11063838,4565,0,1751811262,13193.55516856,28616.001671909995,53351.899326720006 2025-07-06,14:14:24.000,187,11063862,4605,0,1751811263,13193.582113799996,29539.635077550003,53351.91330096 2025-07-06,14:14:25.000,187,11063837,5044,0,1751811264,13193.602322729996,25384.081303860003,53351.9622108 2025-07-06,14:14:26.000,187,11063859,4925,0,1751811265,13193.662949519996,24460.645273860006,53352.00413352 2025-07-06,14:14:27.000,187,11063863,5125,0,1751811266,13193.703367379996,29539.881797099995,53352.01112064001 2025-07-06,14:14:28.000,187,11063813,4925,0,1751811267,13193.784203099996,30001.698499920007,53352.08099184 2025-07-06,14:14:29.000,187,11063843,5005,0,1751811268,13193.925665609997,23999.09643798,53352.08099184 2025-07-06,14:14:30.000,187,11063825,5085,0,1751811269,13194.033446569993,30463.691430990002,53352.06003048001 2025-07-06,14:14:31.000,187,11063787,5005,0,1751811270,13194.141227529988,33695.99950119,53352.12291456 2025-07-06,14:14:32.000,187,11063844,4605,0,1751811271,13194.289426349998,32310.915947489993,53352.067017600006 2025-07-06,14:14:33.000,187,11063839,4765,0,1751811272,13194.430888859999,30925.853541179997,53352.22073424 2025-07-06,14:14:34.000,187,11063841,5285,0,1751811273,13194.558878749995,31387.75483356,53352.19977288 2025-07-06,14:14:35.000,187,11063852,4645,0,1751811274,13194.65318709,30002.636034209994,53352.29759256 2025-07-06,14:14:36.000,187,11063833,4925,0,1751811275,13194.76770435999,24923.46295314,53352.31855392 2025-07-06,14:14:37.000,187,11063792,4525,0,1751811276,13194.909166869991,28617.573627899998,53352.26265696 2025-07-06,14:14:38.000,187,11063875,4845,0,1751811277,13195.070838309992,30002.88980289,53352.26964408 2025-07-06,14:14:39.000,187,11063850,4325,0,1751811278,13195.165146649997,26770.72271529,53352.42336072001 2025-07-06,14:14:40.000,187,11063868,4405,0,1751811279,13195.272927609993,29079.49606767,53352.43733496 2025-07-06,14:14:41.000,187,11063815,5205,0,1751811280,13195.400917499988,33697.00752678,53352.35348952001 2025-07-06,14:14:42.000,187,11063848,4485,0,1751811281,13195.528907389998,28617.778052669993,53352.38842512 2025-07-06,14:14:43.000,187,11063852,4405,0,1751811282,13195.596270489994,31850.072024609995,53352.45829632 2025-07-06,14:14:44.000,187,11063832,4565,0,1751811283,13195.68384251999,27694.271531370003,53352.43733496 2025-07-06,14:14:45.000,187,11063823,4925,0,1751811284,13195.70405144999,30464.791095270004,53352.47925768 2025-07-06,14:14:46.000,187,11063849,4885,0,1751811285,13195.778150859995,27694.29972789,53352.47925768 2025-07-06,14:14:47.000,187,11063876,4485,0,1751811286,13195.77141455,31850.0226807,53352.49323192001 2025-07-06,14:14:48.000,187,11063851,5005,0,1751811287,13195.838777649995,24461.928215520005,53352.49323192001 2025-07-06,14:14:49.000,187,11063816,4485,0,1751811288,13195.879195509995,26770.609929209997,53352.4862448 2025-07-06,14:14:50.000,187,11063833,4845,0,1751811289,13195.93308599,32773.43051418,53352.56310312001 2025-07-06,14:14:51.000,187,11063782,4485,0,1751811290,13195.93308599,34158.61980483,53352.52118040001 2025-07-06,14:14:52.000,187,11063845,5205,0,1751811291,13195.960031229995,30002.833409850005,53352.556116 2025-07-06,14:14:53.000,187,11063863,4925,0,1751811292,13195.94655860999,30926.29763637,53352.56310312001 2025-07-06,14:14:54.000,187,11063825,4805,0,1751811293,13195.97350385,24461.744938140007,53352.66092280001 2025-07-06,14:14:55.000,187,11063839,4965,0,1751811294,13195.95329492,31387.952209199997,53352.58406448 2025-07-06,14:14:56.000,187,11063853,5085,0,1751811295,13195.98697646999,29079.214102469996,53352.619000080005 2025-07-06,14:14:57.000,187,11063870,4965,0,1751811296,13195.97350385,30002.692427250004,53352.65393568 2025-07-06,14:14:58.000,187,11063822,4525,0,1751811297,13195.97350385,24923.44885488,53352.737781120006 2025-07-06,14:14:59.000,187,11063865,5044,0,1751811298,13196.00718539999,32311.374140939995,53352.73079400001 2025-07-06,14:15:00.000,187,11063805,4965,0,1751811299,13196.040866949996,33234.81722007001,53352.68887128001 2025-07-06,14:15:01.000,187,11063805,4805,0,1751811300,13196.040866949996,27693.876780089995,53352.73079400001 2025-07-06,14:15:02.000,187,11063835,4965,0,1751811301,13196.05433957,28155.60889335,53352.66092280001 2025-07-06,14:15:03.000,187,11063863,4885,0,1751811302,13196.0745485,30002.600788559997,53352.75175536 2025-07-06,14:15:04.000,187,11063854,4285,0,1751811303,13196.067812189991,30002.628985079995,53352.75874248001 2025-07-06,14:15:06.000,187,11063811,5044,0,1751811305,13196.168856839991,30926.079113340005,53352.786690960005 2025-07-06,14:15:07.000,187,11063763,5085,0,1751811306,13196.216011010001,32311.32479703,53352.86354928 2025-07-06,14:15:08.000,187,11063803,5005,0,1751811307,13196.222747319996,28617.348055740003,53352.91245912 2025-07-06,14:15:09.000,187,11063757,4845,0,1751811308,13196.290110419992,30926.12845725,53352.89149776 2025-07-06,14:15:10.000,187,11063814,4445,0,1751811309,13196.296846730002,30926.170752029997,53352.954381840005 2025-07-06,14:15:11.000,187,11063759,5085,0,1751811310,13196.364209829997,26308.736833350005,53352.96136896 2025-07-06,14:15:12.000,187,11063819,5044,0,1751811311,13196.438309240002,30002.74177116,53353.08015 2025-07-06,14:15:13.000,187,11063739,5085,0,1751811312,13196.512408649993,23538.337104660008,53353.073162880006 2025-07-06,14:15:14.000,187,11063826,4365,0,1751811313,13196.586508059998,26770.659273120007,53353.11508560001 2025-07-06,14:15:15.000,187,11063845,4965,0,1751811314,13196.667343779998,30464.734702229995,53353.13604696 2025-07-06,14:15:16.000,187,11063810,4725,0,1751811315,13196.741443189989,29079.48196941,53353.170982560005 2025-07-06,14:15:17.000,187,11063771,4765,0,1751811316,13196.795333669994,33235.33885569,53353.22687952 2025-07-06,14:15:18.000,187,11063782,4685,0,1751811317,13196.88290569999,31850.114319390006,53353.26181512001 2025-07-06,14:15:19.000,187,11063806,4525,0,1751811318,13196.936796179994,31850.205958079998,53353.26181512001 2025-07-06,14:15:20.000,187,11063822,4445,0,1751811319,13197.037840829995,26770.976483970007,53353.24784088 2025-07-06,14:15:21.000,187,11063844,4245,0,1751811320,13197.159094409995,31850.255301989993,53353.34566056 2025-07-06,14:15:22.000,187,11063868,4805,0,1751811321,13197.239930129996,30003.319799820005,53353.3246992 2025-07-06,14:15:23.000,187,11063848,4645,0,1751811322,13197.29382061,32773.98739545001,53353.37360904 2025-07-06,14:15:24.000,187,11063811,5005,0,1751811323,13197.421810499996,23539.034968530003,53353.3945704 2025-07-06,14:15:25.000,187,11063810,4485,0,1751811324,13197.502646219997,30465.425516970005,53353.48540296 2025-07-06,14:15:26.000,187,11063824,4645,0,1751811325,13197.623899799997,31850.755790220006,53353.52033856001 2025-07-06,14:15:27.000,187,11063824,4485,0,1751811326,13197.718208140002,30465.61584348,53353.54129992 2025-07-06,14:15:28.000,187,11063842,4765,0,1751811327,13197.832725409993,26771.68139697,53353.555274160004 2025-07-06,14:15:29.000,187,11063844,4645,0,1751811328,13197.940506369989,24924.7458948,53353.59719688001 2025-07-06,14:15:30.000,187,11063811,4965,0,1751811329,13198.088705189999,27695.357097390006,53353.625145360005 2025-07-06,14:15:31.000,187,11063797,5005,0,1751811330,13198.257112939995,30927.770904539997,53353.674055200005 2025-07-06,14:15:32.000,187,11063823,5044,0,1751811331,13198.358157589995,29080.828353239995,53353.71597792001 2025-07-06,14:15:33.000,187,11063815,5165,0,1751811332,13198.53330165,29080.891795410003,53353.80681048 2025-07-06,14:15:34.000,187,11063876,4565,0,1751811333,13198.668027849992,30004.47585714,53353.792836240005 2025-07-06,14:15:35.000,187,11063815,5005,0,1751811334,13198.775808810002,23539.902011519996,53353.8487332 2025-07-06,14:15:36.000,187,11063837,5125,0,1751811335,13198.843171909997,26310.463870199994,53353.85572032001 2025-07-06,14:15:37.000,187,11063824,4565,0,1751811336,13198.930743939993,28619.328861269998,53353.911617280006 2025-07-06,14:15:38.000,187,11063812,4605,0,1751811337,13198.957689180002,28619.32181214,53353.93257864001 2025-07-06,14:15:39.000,187,11063815,4765,0,1751811338,13199.004843349998,33236.88261515999,53353.98148848001 2025-07-06,14:15:40.000,187,11063811,4885,0,1751811339,13198.984634419998,30466.2784617,53354.02341120001 2025-07-06,14:15:41.000,187,11063836,4605,0,1751811340,13198.991370729993,30004.48290627,53354.03738544 2025-07-06,14:15:42.000,187,11063843,5125,0,1751811341,13198.971161799993,27233.921047590004,53354.12123088001 2025-07-06,14:15:43.000,187,11063791,5085,0,1751811342,13198.957689180002,31389.749737349994,53354.07232104001 2025-07-06,14:15:44.000,187,11063838,4645,0,1751811343,13198.977898110003,26772.125492160005,53354.13520512 2025-07-06,14:15:45.000,187,11063833,5085,0,1751811344,13198.950952869993,26772.125492160005,53354.11424376 2025-07-06,14:15:46.000,187,11063820,4525,0,1751811345,13198.964425489998,28619.117387370003,53354.10026952001 2025-07-06,14:15:47.000,187,11063854,4725,0,1751811346,13198.957689180002,31389.629902140005,53354.17014072001 2025-07-06,14:15:48.000,187,11063848,4325,0,1751811347,13198.971161799993,28619.060994329993,53354.177127840005 2025-07-06,14:15:49.000,187,11063846,4445,0,1751811348,13198.924007629998,29542.55341737,53354.0932824 2025-07-06,14:15:50.000,187,11063864,4565,0,1751811349,13198.883589769997,31389.573509099995,53354.10026952001 2025-07-06,14:15:51.000,187,11063861,4885,0,1751811350,13198.870117149992,29080.76491107,53354.15616648 2025-07-06,14:15:52.000,187,11063814,4605,0,1751811351,13198.843171909997,35545.35990408,53354.19110208001 2025-07-06,14:15:53.000,187,11063814,4645,0,1751811352,13198.829699289992,25386.710629349996,53354.19110208001 2025-07-06,14:15:54.000,187,11063811,4925,0,1751811353,13198.802754049997,37392.35179929,53354.21905056001 2025-07-06,14:15:55.000,187,11063837,4925,0,1751811354,13198.802754049997,24924.950319569994,53354.26097328 2025-07-06,14:15:56.000,187,11063860,4325,0,1751811355,13198.802754049997,30004.229137589995,53354.25398616 2025-07-06,14:15:57.000,187,11063849,5005,0,1751811356,13198.789281429992,25386.66128544,53354.19110208001 2025-07-06,14:15:58.000,187,11063874,4445,0,1751811357,13198.769072499992,29080.687370640007,53354.1631536 2025-07-06,14:15:59.000,187,11063827,4645,0,1751811358,13198.748863569992,28157.096259779995,53354.13520512 2025-07-06,14:16:00.000,187,11063909,5125,0,1751811359,13198.721918329997,30004.081105859994,53354.21206344 2025-07-06,14:16:01.000,187,11063832,4325,0,1751811360,13198.715182020002,28156.920031529997,53354.28892176001 2025-07-06,14:16:02.000,187,11063784,4645,0,1751811361,13198.668027849992,32774.487883680005,53354.20507632 2025-07-06,14:16:03.000,187,11063853,4965,0,1751811362,13198.721918329997,28618.623948270004,53354.1631536 2025-07-06,14:16:04.000,187,11063807,4845,0,1751811363,13198.742127259997,25386.329976330002,53354.21905056001 2025-07-06,14:16:05.000,187,11063850,4565,0,1751811364,13198.762336189997,28156.821343710006,53354.17014072001 2025-07-06,14:16:07.000,187,11063843,5205,0,1751811366,13198.796017740002,29542.045880010002,53354.20507632 2025-07-06,14:16:08.000,187,11063827,4925,0,1751811367,13198.789281429992,25848.026843939995,53354.19110208001 2025-07-06,14:16:09.000,187,11063828,4605,0,1751811368,13198.748863569992,29080.334914139996,53354.246999040006 2025-07-06,14:16:10.000,187,11063845,4925,0,1751811369,13198.742127259997,31850.924969340005,53354.21206344 2025-07-06,14:16:11.000,187,11063802,4725,0,1751811370,13198.681500469997,29542.095223919998,53354.246999040006 2025-07-06,14:16:12.000,187,11063818,4565,0,1751811371,13198.627609989991,30927.355005870006,53354.246999040006 2025-07-06,14:16:13.000,187,11063837,4685,0,1751811372,13198.647818919992,26771.596807409995,53354.21905056001 2025-07-06,14:16:14.000,187,11063836,4725,0,1751811373,13198.661291539996,30927.390251520002,53354.177127840005 2025-07-06,14:16:15.000,187,11063894,4285,0,1751811374,13198.674764160001,30927.397300650002,53354.246999040006 2025-07-06,14:16:16.000,187,11063822,4645,0,1751811375,13198.715182020002,31389.178757820002,53354.26097328 2025-07-06,14:16:17.000,187,11063824,4605,0,1751811376,13198.775808810002,26309.871743280004,53354.295908880005 2025-07-06,14:16:18.000,187,11063834,4605,0,1751811377,13198.829699289992,32312.734623030003,53354.28892176001 2025-07-06,14:16:19.000,187,11063874,4645,0,1751811378,13198.856644530002,30003.947172390006,53354.295908880005 2025-07-06,14:16:20.000,187,11063863,5085,0,1751811379,13198.937480250002,29542.158666090007,53354.26097328 2025-07-06,14:16:21.000,187,11063804,4565,0,1751811380,13199.018315969988,34621.44453324001,53354.2330248 2025-07-06,14:16:22.000,187,11063826,4645,0,1751811381,13199.065470139998,30003.883730219997,53354.226037680004 2025-07-06,14:16:23.000,187,11063748,4605,0,1751811382,13199.132833239993,30465.587646960004,53354.31687024001 2025-07-06,14:16:24.000,187,11063818,4605,0,1751811383,13199.213668959994,27694.990542629996,53354.30988312 2025-07-06,14:16:25.000,187,11063852,4725,0,1751811384,13199.307977299999,27694.962346109998,53354.32385736 2025-07-06,14:16:26.000,187,11063825,4965,0,1751811385,13199.40902195,30927.0800898,53354.32385736 2025-07-06,14:16:27.000,187,11063847,4885,0,1751811386,13199.456176119995,29541.728669160002,53354.38674144001 2025-07-06,14:16:28.000,187,11063811,5205,0,1751811387,13199.53027553,30465.17174829,53354.393728560004 2025-07-06,14:16:29.000,187,11063850,4765,0,1751811388,13199.61111125,34620.915848489996,53354.414689920006 2025-07-06,14:16:30.000,187,11063816,4405,0,1751811389,13199.658265419996,31388.607778289996,53354.44962552 2025-07-06,14:16:31.000,187,11063820,4645,0,1751811390,13199.77278269,30003.312750690005,53354.50552248001 2025-07-06,14:16:32.000,187,11063847,4925,0,1751811391,13199.766046379991,30465.00256917,53354.4426384 2025-07-06,14:16:33.000,187,11063810,4365,0,1751811392,13199.873827340001,30003.21406287,53354.55443232001 2025-07-06,14:16:34.000,187,11063844,4725,0,1751811393,13199.873827340001,32773.684282860006,53354.54045808 2025-07-06,14:16:35.000,187,11063856,4445,0,1751811394,13199.900772579997,27694.327924409998,53354.5474452 2025-07-06,14:16:36.000,187,11063854,4525,0,1751811395,13199.934454130002,31388.283518309996,53354.561419440004 2025-07-06,14:16:37.000,187,11063842,4405,0,1751811396,13200.008553539992,28155.890858550003,53354.5474452 2025-07-06,14:16:38.000,187,11063801,4845,0,1751811397,13200.048971399992,31849.84645245,53354.56840656 2025-07-06,14:16:39.000,187,11063841,5044,0,1751811398,13200.156752360002,31849.726617239998,53354.58936792 2025-07-06,14:16:40.000,187,11063813,5245,0,1751811399,13200.264533319998,32311.451681370003,53354.65923912 2025-07-06,14:16:41.000,187,11063847,5005,0,1751811400,13200.331896419993,28155.679384650008,53354.71513608 2025-07-06,14:16:42.000,187,11063830,4445,0,1751811401,13200.412732139994,29079.207053339996,53354.65923912 2025-07-06,14:16:43.000,187,11063835,4965,0,1751811402,13200.513776789994,27232.21515813,53354.76404592 2025-07-06,14:16:44.000,187,11063827,4925,0,1751811403,13200.5878762,26308.750931610004,53354.7570588 2025-07-06,14:16:45.000,187,11063850,4445,0,1751811404,13200.68218453999,34158.44357658,53354.7570588 2025-07-06,14:16:46.000,187,11063881,4685,0,1751811405,13200.715866089995,31849.69842072,53354.847891360005 2025-07-06,14:16:47.000,187,11063796,4685,0,1751811406,13200.81017443,27232.19401074,53354.84090424001 2025-07-06,14:16:48.000,187,11063866,4405,0,1751811407,13200.796701809995,30926.163702899998,53354.85487848 2025-07-06,14:16:49.000,187,11063858,4565,0,1751811408,13200.84385597999,28617.36920313,53354.896801200004 2025-07-06,14:16:50.000,187,11063788,4645,0,1751811409,13200.89101015,33234.81722007001,53354.896801200004 2025-07-06,14:16:51.000,187,11063910,4645,0,1751811410,13200.95163694,32772.97936986,53354.97365952 2025-07-06,14:16:52.000,187,11063879,5005,0,1751811411,13200.992054800001,31387.61385096,53355.001608 2025-07-06,14:16:53.000,187,11063864,4525,0,1751811412,13201.086363139992,29078.727712499996,53355.02256936 2025-07-06,14:16:54.000,187,11063869,4805,0,1751811413,13201.200880409997,29540.3047449,53355.04353072 2025-07-06,14:16:55.000,187,11063888,4485,0,1751811414,13201.301925059997,33234.133454459996,53355.10641480001 2025-07-06,14:16:56.000,187,11063881,5205,0,1751811415,13201.396233400003,29078.262469919995,53355.09942768 2025-07-06,14:16:57.000,187,11063816,4645,0,1751811416,13201.456860189988,26307.67241472,53355.16231176 2025-07-06,14:16:58.000,187,11063819,5125,0,1751811417,13201.551168529993,28616.184949290007,53355.16929888 2025-07-06,14:16:59.000,187,11063829,5125,0,1751811418,13201.605059009999,30001.268502990002,53355.17628600001 2025-07-06,14:17:00.000,187,11063791,5005,0,1751811419,13201.706103659999,29539.437701910007,53355.232182960004 2025-07-06,14:17:01.000,187,11063803,4965,0,1751811420,13201.746521519999,30462.796191479996,53355.29506704001 2025-07-06,14:17:02.000,187,11063824,4805,0,1751811421,13201.78020306999,28153.959396930004,53355.28807992 2025-07-06,14:17:03.000,187,11063885,4925,0,1751811422,13201.78020306999,31386.070091489994,53355.364938239996 2025-07-06,14:17:04.000,187,11063908,4605,0,1751811423,13201.793675689994,33233.033790179994,53355.35795112 2025-07-06,14:17:05.000,187,11063820,4645,0,1751811424,13201.78693938,28615.62806802,53355.350964000005 2025-07-06,14:17:06.000,187,11063872,4685,0,1751811425,13201.753257829994,31385.957305410004,53355.3858996 2025-07-06,14:17:08.000,187,11063839,4965,0,1751811427,13201.733048899994,31385.929108890006,53355.42782232 2025-07-06,14:17:08.000,187,11063821,4925,0,1751811427,13201.672422109994,34156.434574529994,53355.469745040005 2025-07-06,14:17:09.000,187,11063809,5005,0,1751811428,13201.67915841999,29077.226247810002,53355.50468064 2025-07-06,14:17:10.000,187,11063789,4925,0,1751811429,13201.605059009999,29538.930164549995,53355.525642 2025-07-06,14:17:11.000,187,11063794,4325,0,1751811430,13201.564641149998,27691.924171079998,53355.53961624001 2025-07-06,14:17:12.000,187,11063821,4885,0,1751811431,13201.477069119988,36003.09516062999,53355.567564720004 2025-07-06,14:17:13.000,187,11063806,4725,0,1751811432,13201.416442330003,33232.57559673001,53355.58153896001 2025-07-06,14:17:14.000,187,11063795,4765,0,1751811433,13201.402969709998,28615.078235880006,53355.65141016 2025-07-06,14:17:15.000,187,11063810,4405,0,1751811434,13201.322133989997,34155.842447610004,53355.5955132 2025-07-06,14:17:16.000,187,11063829,4725,0,1751811435,13201.254770890002,29076.662317409995,53355.65839728001 2025-07-06,14:17:17.000,187,11063830,4445,0,1751811436,13201.187407789992,31846.949260020003,53355.62346168 2025-07-06,14:17:18.000,187,11063773,5085,0,1751811437,13201.126780999992,27691.310896769995,53355.63044880001 2025-07-06,14:17:19.000,187,11063838,4685,0,1751811438,13201.032472660001,29999.950315680006,53355.63044880001 2025-07-06,14:17:20.000,187,11063795,4925,0,1751811439,13200.958373249996,27229.564685250007,53355.69333288 2025-07-06,14:17:21.000,187,11063826,4485,0,1751811440,13200.87080122,27229.571734380006,53355.6653844 2025-07-06,14:17:22.000,187,11063811,5125,0,1751811441,13200.796701809995,28614.725779379994,53355.67237152 2025-07-06,14:17:23.000,187,11063817,4845,0,1751811442,13200.74954764,26767.740933299996,53355.63044880001 2025-07-06,14:17:24.000,187,11063825,4965,0,1751811443,13200.68218453999,29538.105416339997,53355.63044880001 2025-07-06,14:17:25.000,187,11063798,4565,0,1751811444,13200.62155774999,27691.191061560006,53355.637435920005 2025-07-06,14:17:26.000,187,11063875,4965,0,1751811445,13200.56093095999,32308.4276046,53355.67935864001 2025-07-06,14:17:27.000,187,11063846,4645,0,1751811446,13200.507040479999,27229.346162219997,53355.61647456 2025-07-06,14:17:28.000,187,11063821,4885,0,1751811447,13200.453149999994,34155.292615469996,53355.637435920005 2025-07-06,14:17:29.000,187,11063799,5005,0,1751811448,13200.412732139994,33231.77199591001,53355.67935864001 2025-07-06,14:17:30.000,187,11063827,4885,0,1751811449,13200.318423799989,27690.845654189994,53355.61647456 2025-07-06,14:17:31.000,187,11063784,4405,0,1751811450,13200.237588079988,28152.542521800002,53355.58153896001 2025-07-06,14:17:32.000,187,11063875,5044,0,1751811451,13200.190433909993,29075.879863979993,53355.637435920005 2025-07-06,14:17:33.000,187,11063861,4965,0,1751811452,13200.123070809997,33693.038866589995,53355.56057760001 2025-07-06,14:17:34.000,187,11063826,4485,0,1751811453,13200.082652949997,29075.619046170003,53355.588526080006 2025-07-06,14:17:35.000,187,11063823,4965,0,1751811454,13200.028762469992,30922.491106169997,53355.58153896001 2025-07-06,14:17:36.000,187,11063805,4925,0,1751811455,13199.995080920002,27228.563708789996,53355.57455184 2025-07-06,14:17:38.000,187,11063844,4645,0,1751811457,13199.941190439997,30922.357172699994,53355.58153896001 2025-07-06,14:17:38.000,187,11063828,4365,0,1751811457,13199.981608299997,25843.33917249,53355.567564720004 2025-07-06,14:17:39.000,187,11063835,4845,0,1751811458,13199.995080920002,28613.640213360006,53355.53961624001 2025-07-06,14:17:40.000,187,11063849,4965,0,1751811459,13199.961399369997,28613.569722059998,53355.57455184 2025-07-06,14:17:41.000,187,11063816,4565,0,1751811460,13199.900772579997,29998.71671793,53355.55359048 2025-07-06,14:17:42.000,187,11063810,4405,0,1751811461,13199.934454130002,32307.32089119,53355.532629119996 2025-07-06,14:17:43.000,187,11063802,4645,0,1751811462,13199.907508889992,33692.411494019994,53355.50468064 2025-07-06,14:17:44.000,187,11063864,4525,0,1751811463,13199.947926749992,28613.39349381,53355.518654880005 2025-07-06,14:17:45.000,187,11063842,4525,0,1751811464,13199.907508889992,30921.99061794,53355.49070640001 2025-07-06,14:17:46.000,187,11063781,4965,0,1751811465,13199.988344609992,32307.15171207,53355.469745040005 2025-07-06,14:17:47.000,187,11063822,4605,0,1751811466,13199.968135679992,31845.306812730007,53355.44878368 2025-07-06,14:17:48.000,187,11063811,5125,0,1751811467,13199.954663060002,29074.949378820005,53355.44878368 2025-07-06,14:17:49.000,187,11063808,4405,0,1751811468,13199.988344609992,32307.060073379995,53355.39288672001 2025-07-06,14:17:50.000,187,11063843,4965,0,1751811469,13200.015289850002,27228.013876650002,53355.364938239996 2025-07-06,14:17:51.000,187,11063851,4845,0,1751811470,13200.055707710002,28151.464004909998,53355.35795112 2025-07-06,14:17:52.000,187,11063831,4925,0,1751811471,13200.109598189993,31845.2292723,53355.364938239996 2025-07-06,14:17:53.000,187,11063792,4605,0,1751811472,13200.163488669998,30460.011785130002,53355.43480944 2025-07-06,14:17:54.000,187,11063810,4405,0,1751811473,13200.217379149988,32768.566614480005,53355.39288672001 2025-07-06,14:17:55.000,187,11063879,5005,0,1751811474,13200.325160109998,26304.288832320002,53355.47673216 2025-07-06,14:17:56.000,187,11063808,4645,0,1751811475,13200.304951179998,30921.32799972,53355.35795112 2025-07-06,14:17:57.000,187,11063791,5165,0,1751811476,13200.352105349994,34614.88179321001,53355.4557708 2025-07-06,14:17:58.000,187,11063850,4325,0,1751811477,13200.338632729989,27688.885996049998,53355.420835200006 2025-07-06,14:17:59.000,187,11063805,4965,0,1751811478,13200.392523209994,31844.24944323,53355.35795112 2025-07-06,14:18:00.000,187,11063857,4885,0,1751811479,13200.473358929994,26765.11865694,53355.39288672001 2025-07-06,14:18:01.000,187,11063814,4645,0,1751811480,13200.513776789994,33229.04398260001,53355.44878368 2025-07-06,14:18:02.000,187,11063784,4565,0,1751811481,13200.554194649994,31382.052087389995,53355.44878368 2025-07-06,14:18:03.000,187,11063795,5044,0,1751811482,13200.574403579994,32767.079248049995,53355.40686096 2025-07-06,14:18:04.000,187,11063835,4845,0,1751811483,13200.64176667999,31381.805367840003,53355.42782232 2025-07-06,14:18:05.000,187,11063839,5085,0,1751811484,13200.62155774999,33228.599887410004,53355.41384808001 2025-07-06,14:18:06.000,187,11063838,4365,0,1751811485,13200.62829406,33690.28265676,53355.41384808001 2025-07-06,14:18:07.000,187,11063853,4805,0,1751811486,13200.62155774999,24917.583978719995,53355.4557708 2025-07-06,14:18:08.000,187,11063849,5285,0,1751811487,13200.614821439995,30919.840633290005,53355.49070640001 2025-07-06,14:18:09.000,187,11063791,4765,0,1751811488,13200.5878762,31381.51635351,53355.49769352 2025-07-06,14:18:10.000,187,11063805,5285,0,1751811489,13200.54745834,29534.601998729995,53355.44179656001 2025-07-06,14:18:11.000,187,11063844,4565,0,1751811490,13200.527249409999,30457.93934091,53355.469745040005 2025-07-06,14:18:12.000,187,11063795,4885,0,1751811491,13200.507040479999,30919.55866809,53355.48371928 2025-07-06,14:18:13.000,187,11063815,4765,0,1751811492,13200.486831549999,30457.734916140005,53355.51166776001 2025-07-06,14:18:14.000,187,11063826,4085,0,1751811493,13200.459886309989,33689.6341368,53355.518654880005 2025-07-06,14:18:15.000,187,11063838,4565,0,1751811494,13200.446413689999,23993.598116580004,53355.46275792001 2025-07-06,14:18:16.000,187,11063860,4565,0,1751811495,13200.48009523999,32304.325010939996,53355.51166776001 2025-07-06,14:18:17.000,187,11063867,4925,0,1751811496,13200.486831549999,27687.11666442,53355.532629119996 2025-07-06,14:18:18.000,187,11063819,4845,0,1751811497,13200.507040479999,31842.437816820006,53355.56057760001 2025-07-06,14:18:19.000,187,11063859,5044,0,1751811498,13200.52051309999,26301.849833340006,53355.54660336 2025-07-06,14:18:20.000,187,11063883,4885,0,1751811499,13200.54745834,27686.968632689997,53355.588526080006 2025-07-06,14:18:21.000,187,11063830,4565,0,1751811500,13200.54745834,31380.53652444,53355.55359048 2025-07-06,14:18:22.000,187,11063833,5005,0,1751811501,13200.554194649994,29533.629218789996,53355.532629119996 2025-07-06,14:18:23.000,187,11063844,4565,0,1751811502,13200.56093095999,26301.61016292,53355.60250032 2025-07-06,14:18:24.000,187,11063789,5165,0,1751811503,13200.54072202999,35535.751939890004,53355.67237152 2025-07-06,14:18:25.000,187,11063851,4965,0,1751811504,13200.527249409999,28148.355338580004,53355.637435920005 2025-07-06,14:18:26.000,187,11063817,4925,0,1751811505,13200.486831549999,28148.334191190006,53355.63044880001 2025-07-06,14:18:27.000,187,11063856,4565,0,1751811506,13200.453149999994,26763.187195320003,53355.65839728001 2025-07-06,14:18:28.000,187,11063857,5005,0,1751811507,13200.432941069994,29071.713828149994,53355.588526080006 2025-07-06,14:18:29.000,187,11063848,4365,0,1751811508,13200.358841659989,29995.079366849997,53355.686345760005 2025-07-06,14:18:30.000,187,11063830,4285,0,1751811509,13200.358841659989,30456.783283590004,53355.69333288 2025-07-06,14:18:31.000,187,11063826,4485,0,1751811510,13200.318423799989,30918.508347719995,53355.686345760005 2025-07-06,14:18:32.000,187,11063823,4765,0,1751811511,13200.298214869988,31380.310952279993,53355.637435920005 2025-07-06,14:18:33.000,187,11063855,4765,0,1751811512,13200.271269629993,29071.713828149994,53355.64442304 2025-07-06,14:18:34.000,187,11063831,5125,0,1751811513,13200.284742249998,23069.527664880006,53355.72128136 2025-07-06,14:18:35.000,187,11063846,4325,0,1751811514,13200.318423799989,26301.44803293,53355.72128136 2025-07-06,14:18:36.000,187,11063696,4485,0,1751811515,13200.298214869988,26301.349345110008,53355.72826848001 2025-07-06,14:18:37.000,187,11063854,4565,0,1751811516,13200.298214869988,27686.411751420004,53355.74922984001 2025-07-06,14:18:38.000,187,11063835,5125,0,1751811517,13200.352105349994,34612.019846430005,53355.69333288 2025-07-06,14:18:39.000,187,11063841,4765,0,1751811518,13200.405995829999,27686.28486708,53355.700319999996 2025-07-06,14:18:40.000,187,11063830,4685,0,1751811519,13200.432941069994,31379.817513179994,53355.67237152 2025-07-06,14:18:41.000,187,11063821,5125,0,1751811520,13200.507040479999,31841.479135140005,53355.805126800005 2025-07-06,14:18:42.000,187,11063808,4405,0,1751811521,13200.56093095999,25839.201333179997,53355.70730712001 2025-07-06,14:18:43.000,187,11063799,5044,0,1751811522,13200.60808513,30917.930319060004,53355.72826848001 2025-07-06,14:18:44.000,187,11063773,4965,0,1751811523,13200.66871192,28609.354342320003,53355.756216960006 2025-07-06,14:18:45.000,187,11063838,4605,0,1751811524,13200.70912978,26300.827709489997,53355.69333288 2025-07-06,14:18:46.000,187,11063806,4525,0,1751811525,13200.72260239999,28147.678622100007,53355.7701912 2025-07-06,14:18:47.000,187,11063882,4525,0,1751811526,13200.756283949995,29071.058259059995,53355.76320408 2025-07-06,14:18:48.000,187,11063850,4645,0,1751811527,13200.756283949995,29071.093504710007,53355.72826848001 2025-07-06,14:18:49.000,187,11063863,4965,0,1751811528,13200.756283949995,31379.655383189995,53355.79813968001 2025-07-06,14:18:50.000,187,11063886,4525,0,1751811529,13200.756283949995,28609.354342320003,53355.77717832001 2025-07-06,14:18:51.000,187,11063828,4325,0,1751811530,13200.70239346999,25377.412826879998,53355.7701912 2025-07-06,14:18:52.000,187,11063855,5044,0,1751811531,13200.70912978,22607.125884270004,53355.78416544 2025-07-06,14:18:53.000,187,11063843,4845,0,1751811532,13200.68892085,33688.01988603,53355.76320408 2025-07-06,14:18:54.000,187,11063848,4605,0,1751811533,13200.64176667999,21221.957741010003,53355.71429424 2025-07-06,14:18:55.000,187,11063859,4925,0,1751811534,13200.655239299995,31379.415712770002,53355.74922984001 2025-07-06,14:18:56.000,187,11063849,5085,0,1751811535,13200.62829406,29994.26166777,53355.79813968001 2025-07-06,14:18:57.000,187,11063835,5044,0,1751811536,13200.60808513,26762.26375929,53355.76320408 2025-07-06,14:18:58.000,187,11063815,4965,0,1751811537,13200.635030369995,34149.50527974,53355.82608816001 2025-07-06,14:18:59.000,187,11063877,4885,0,1751811538,13200.655239299995,29994.08543952,53355.77717832001 2025-07-06,14:19:00.000,187,11063794,4605,0,1751811539,13200.66197560999,29532.29693322,53355.77717832001 2025-07-06,14:19:01.000,187,11063801,4845,0,1751811540,13200.68218453999,31379.049158010006,53355.74224272 2025-07-06,14:19:02.000,187,11063833,4885,0,1751811541,13200.675448229995,27223.692759960002,53355.72826848001 2025-07-06,14:19:03.000,187,11063878,4325,0,1751811542,13200.715866089995,30455.5637841,53355.77717832001 2025-07-06,14:19:04.000,187,11063856,4445,0,1751811543,13200.72260239999,29993.747081280002,53355.756216960006 2025-07-06,14:19:05.000,187,11063814,4645,0,1751811544,13200.756283949995,30455.436899759996,53355.805126800005 2025-07-06,14:19:06.000,187,11063822,4565,0,1751811545,13200.76975657,32763.921237810006,53355.81211392 2025-07-06,14:19:07.000,187,11063790,4445,0,1751811546,13200.796701809995,31840.41471651,53355.81910104 2025-07-06,14:19:08.000,187,11063786,4485,0,1751811547,13200.796701809995,27223.417843889998,53355.79115256 2025-07-06,14:19:09.000,187,11063774,4125,0,1751811548,13200.756283949995,35533.940313479994,53355.79115256 2025-07-06,14:19:10.000,187,11063809,4885,0,1751811549,13200.736075019995,26761.565895420004,53355.78416544 2025-07-06,14:19:11.000,187,11063804,4645,0,1751811550,13200.70239346999,33687.05415522,53355.82608816001 2025-07-06,14:19:12.000,187,11063869,4805,0,1751811551,13200.695657159995,28146.593056080004,53355.88198512 2025-07-06,14:19:13.000,187,11063856,4365,0,1751811552,13200.66871192,25837.981833690006,53355.83307528 2025-07-06,14:19:14.000,187,11063841,4765,0,1751811553,13200.695657159995,26299.629357390004,53355.86102376 2025-07-06,14:19:15.000,187,11063870,4485,0,1751811554,13200.715866089995,36918.61501764,53355.88897224 2025-07-06,14:19:16.000,187,11063871,4685,0,1751811555,13200.66871192,30454.76723241,53355.83307528 2025-07-06,14:19:17.000,187,11063822,4205,0,1751811556,13200.60808513,31839.78734394,53355.805126800005 2025-07-06,14:19:18.000,187,11063848,4245,0,1751811557,13200.594612509994,27684.409798499997,53355.83307528 2025-07-06,14:19:19.000,187,11063841,4765,0,1751811558,13200.554194649994,29531.126777640005,53355.84704952001 2025-07-06,14:19:20.000,187,11063870,4245,0,1751811559,13200.527249409999,33224.603030700004,53355.81211392 2025-07-06,14:19:21.000,187,11063864,4605,0,1751811560,13200.466622619999,30454.351333740007,53355.88198512 2025-07-06,14:19:22.000,187,11063785,4765,0,1751811561,13200.466622619999,31377.68867592,53355.79813968001 2025-07-06,14:19:23.000,187,11063846,4245,0,1751811562,13200.419468449989,30915.956562659994,53355.79813968001 2025-07-06,14:19:24.000,187,11063862,4645,0,1751811563,13200.365577969998,27684.07144026,53355.805126800005 2025-07-06,14:19:25.000,187,11063851,4925,0,1751811564,13200.352105349994,32762.765180489994,53355.84704952001 2025-07-06,14:19:26.000,187,11063840,4485,0,1751811565,13200.291478559993,29530.887107219998,53355.79115256 2025-07-06,14:19:27.000,187,11063827,5285,0,1751811566,13200.244324389998,30454.309038959997,53355.78416544 2025-07-06,14:19:28.000,187,11063867,4805,0,1751811567,13200.224115459998,31377.723921569996,53355.79115256 2025-07-06,14:19:29.000,187,11063840,4525,0,1751811568,13200.170224979993,27684.21947199,53355.74922984001 2025-07-06,14:19:30.000,187,11063835,4885,0,1751811569,13200.102861879997,29992.682662649997,53355.7701912 2025-07-06,14:19:31.000,187,11063869,4805,0,1751811570,13200.109598189993,28145.958634380004,53355.78416544 2025-07-06,14:19:32.000,187,11063854,4565,0,1751811571,13200.082652949997,23990.693875020006,53355.7701912 2025-07-06,14:19:33.000,187,11063826,4485,0,1751811572,13200.075916640002,26299.19231133,53355.69333288 2025-07-06,14:19:34.000,187,11063888,4365,0,1751811573,13200.062444019997,35071.404599400004,53355.77717832001 2025-07-06,14:19:35.000,187,11063895,4925,0,1751811574,13200.048971399992,28145.972732640003,53355.77717832001 2025-07-06,14:19:36.000,187,11063839,4885,0,1751811575,13200.028762469992,31377.787363740004,53355.700319999996 2025-07-06,14:19:37.000,187,11063841,4845,0,1751811576,13200.022026159997,30454.344284609993,53355.69333288 2025-07-06,14:19:38.000,187,11063852,4565,0,1751811577,13200.028762469992,30454.323137219995,53355.6653844 2025-07-06,14:19:39.000,187,11063841,5125,0,1751811578,13199.988344609992,29530.922352869995,53355.67237152 2025-07-06,14:19:40.000,187,11063820,4525,0,1751811579,13199.961399369997,28145.789455260005,53355.69333288 2025-07-06,14:19:41.000,187,11063831,4645,0,1751811580,13199.968135679992,30454.175105489994,53355.72826848001 2025-07-06,14:19:42.000,187,11063833,4845,0,1751811581,13199.941190439997,30915.822629190006,53355.65839728001 2025-07-06,14:19:43.000,187,11063811,4885,0,1751811582,13199.947926749992,26760.452132880004,53355.72826848001 2025-07-06,14:19:44.000,187,11063859,4765,0,1751811583,13199.907508889992,29068.858930500006,53355.67935864001 2025-07-06,14:19:45.000,187,11063831,5085,0,1751811584,13199.941190439997,28145.408802239996,53355.72128136 2025-07-06,14:19:46.000,187,11063800,4445,0,1751811585,13199.887299959992,26760.247708110008,53355.67237152 2025-07-06,14:19:47.000,187,11063817,5165,0,1751811586,13199.887299959992,28606.98583464,53355.70730712001 2025-07-06,14:19:48.000,187,11063867,4925,0,1751811587,13199.873827340001,30915.336239220007,53355.62346168 2025-07-06,14:19:49.000,187,11063851,5365,0,1751811588,13199.920981509997,26760.00098856,53355.65839728001 2025-07-06,14:19:50.000,187,11063877,4765,0,1751811589,13199.873827340001,30453.441995970003,53355.60250032 2025-07-06,14:19:51.000,187,11063798,4525,0,1751811590,13199.914245200001,28606.534690319997,53355.61647456 2025-07-06,14:19:52.000,187,11063896,4525,0,1751811591,13199.887299959992,25836.332337269996,53355.64442304 2025-07-06,14:19:53.000,187,11063852,4485,0,1751811592,13199.941190439997,27682.992923369995,53355.61647456 2025-07-06,14:19:54.000,187,11063833,5165,0,1751811593,13199.934454130002,28606.309118160003,53355.637435920005 2025-07-06,14:19:55.000,187,11063865,4845,0,1751811594,13199.954663060002,30453.061342949994,53355.67237152 2025-07-06,14:19:56.000,187,11063871,4885,0,1751811595,13199.941190439997,28606.16813556,53355.65141016 2025-07-06,14:19:57.000,187,11063799,5005,0,1751811596,13199.941190439997,31837.975717530004,53355.60948744001 2025-07-06,14:19:58.000,187,11063813,4845,0,1751811597,13199.934454130002,33223.04517297,53355.62346168 2025-07-06,14:19:59.000,187,11063840,4365,0,1751811598,13199.907508889992,27682.732105560004,53355.65141016 2025-07-06,14:20:00.000,187,11063868,4525,0,1751811599,13199.887299959992,25835.902340340006,53355.637435920005 2025-07-06,14:20:01.000,187,11063871,4925,0,1751811600,13199.867091029992,27682.61931948,53355.6653844 2025-07-06,14:20:02.000,187,11063811,4885,0,1751811601,13199.853618410001,29991.019067970003,53355.71429424 2025-07-06,14:20:03.000,187,11063838,4645,0,1751811602,13199.833409480001,32761.08748755,53355.637435920005 2025-07-06,14:20:04.000,187,11063824,4405,0,1751811603,13199.833409480001,32299.439963850004,53355.62346168 2025-07-06,14:20:05.000,187,11063876,4565,0,1751811604,13199.745837449991,22604.052463590007,53355.65141016 2025-07-06,14:20:06.000,187,11063880,4685,0,1751811605,13199.725628519991,27220.929501000006,53355.65141016 2025-07-06,14:20:07.000,187,11063851,4845,0,1751811606,13199.67173804,27682.640466869998,53355.637435920005 2025-07-06,14:20:08.000,187,11063844,4445,0,1751811607,13199.59090232,31837.86293145,53355.55359048 2025-07-06,14:20:09.000,187,11063902,4445,0,1751811608,13199.57069339,27220.936550130005,53355.65141016 2025-07-06,14:20:10.000,187,11063804,4845,0,1751811609,13199.48312135999,28606.02010383,53355.61647456 2025-07-06,14:20:11.000,187,11063813,5205,0,1751811610,13199.435967189995,30914.377557540007,53355.588526080006 2025-07-06,14:20:12.000,187,11063856,4485,0,1751811611,13199.42923088,30452.624296890004,53355.63044880001 2025-07-06,14:20:13.000,187,11063880,4525,0,1751811612,13199.38881302,29990.807594070007,53355.51166776001 2025-07-06,14:20:14.000,187,11063823,4845,0,1751811613,13199.375340399994,27220.591142760008,53355.56057760001 2025-07-06,14:20:15.000,187,11063863,4845,0,1751811614,13199.34165884999,31375.700821260005,53355.5955132 2025-07-06,14:20:16.000,187,11063890,4525,0,1751811615,13199.395549329995,29528.913350820003,53355.57455184 2025-07-06,14:20:17.000,187,11063868,4004,0,1751811616,13199.375340399994,29990.532678000003,53355.55359048 2025-07-06,14:20:18.000,187,11063817,4965,0,1751811617,13199.355131469994,35992.352286509995,53355.518654880005 2025-07-06,14:20:19.000,187,11063855,4925,0,1751811618,13199.314713609994,30452.081513879995,53355.518654880005 2025-07-06,14:20:20.000,187,11063864,4365,0,1751811619,13199.28103205999,24911.845986900007,53355.532629119996 2025-07-06,14:20:21.000,187,11063885,5085,0,1751811620,13199.274295749994,29066.969763660003,53355.56057760001 2025-07-06,14:20:22.000,187,11063882,4645,0,1751811621,13199.186723719999,26296.830852779996,53355.51166776001 2025-07-06,14:20:23.000,187,11063835,5005,0,1751811622,13199.146305859998,29066.892223229996,53355.49769352 2025-07-06,14:20:24.000,187,11063844,4605,0,1751811623,13199.119360619989,27220.125900180006,53355.53961624001 2025-07-06,14:20:25.000,187,11063857,4845,0,1751811624,13199.065470139998,31375.320168239996,53355.532629119996 2025-07-06,14:20:26.000,187,11063862,4525,0,1751811625,13199.004843349998,32760.403721940005,53355.49070640001 2025-07-06,14:20:27.000,187,11063815,5285,0,1751811626,13198.971161799993,28605.20240475,53355.49070640001 2025-07-06,14:20:28.000,187,11063842,4565,0,1751811627,13198.957689180002,29990.222516280002,53355.469745040005 2025-07-06,14:20:29.000,187,11063848,4325,0,1751811628,13198.937480250002,27681.80866953,53355.46275792001 2025-07-06,14:20:30.000,187,11063838,3685,0,1751811629,13198.917271320002,29528.525648669995,53355.42782232 2025-07-06,14:20:31.000,187,11063842,4565,0,1751811630,13198.924007629998,27681.794571270002,53355.420835200006 2025-07-06,14:20:32.000,187,11063841,4045,0,1751811631,13198.917271320002,30451.912334759996,53355.44878368 2025-07-06,14:20:33.000,187,11063784,4445,0,1751811632,13198.903798699997,29066.800584540004,53355.3858996 2025-07-06,14:20:34.000,187,11063832,4565,0,1751811633,13198.910535009993,26296.64052627,53355.39288672001 2025-07-06,14:20:35.000,187,11063830,4565,0,1751811634,13198.870117149992,32760.178149779997,53355.399873840004 2025-07-06,14:20:36.000,187,11063866,4485,0,1751811635,13198.849908219992,25834.943658660006,53355.35795112 2025-07-06,14:20:37.000,187,11063821,4925,0,1751811636,13198.809490359992,29066.66665107,53355.47673216 2025-07-06,14:20:38.000,187,11063826,4765,0,1751811637,13198.782545119997,25373.176299750005,53355.469745040005 2025-07-06,14:20:39.000,187,11063873,5125,0,1751811638,13198.769072499992,30451.672664340003,53355.43480944 2025-07-06,14:20:40.000,187,11063807,4685,0,1751811639,13198.748863569992,27219.86508237,53355.44179656001 2025-07-06,14:20:41.000,187,11063830,4245,0,1751811640,13198.769072499992,28143.188326289994,53355.43480944 2025-07-06,14:20:42.000,187,11063854,4525,0,1751811641,13198.816226670002,31374.96771174,53355.469745040005 2025-07-06,14:20:43.000,187,11063815,4845,0,1751811642,13198.829699289992,29989.855961520007,53355.39288672001 2025-07-06,14:20:44.000,187,11063872,4285,0,1751811643,13198.849908219992,30913.207401959997,53355.37192536001 2025-07-06,14:20:45.000,187,11063798,4645,0,1751811644,13198.870117149992,26757.999035639994,53355.399873840004 2025-07-06,14:20:46.000,187,11063845,4925,0,1751811645,13198.883589769997,30913.108714140006,53355.3858996 2025-07-06,14:20:47.000,187,11063830,3645,0,1751811646,13198.903798699997,34606.528574159995,53355.41384808001 2025-07-06,14:20:48.000,187,11063849,5285,0,1751811647,13198.964425489998,31836.40376154,53355.44878368 2025-07-06,14:20:49.000,187,11063843,4965,0,1751811648,13198.964425489998,29527.877128709995,53355.469745040005 2025-07-06,14:20:50.000,187,11063815,5165,0,1751811649,13198.937480250002,32297.938499159995,53355.48371928 2025-07-06,14:20:51.000,187,11063833,4965,0,1751811650,13198.910535009993,29989.489406759996,53355.44878368 2025-07-06,14:20:52.000,187,11063839,4925,0,1751811651,13198.903798699997,29527.764342630006,53355.44878368 2025-07-06,14:20:53.000,187,11063824,4525,0,1751811652,13198.856644530002,25372.59122196,53355.44878368 2025-07-06,14:20:54.000,187,11063801,4885,0,1751811653,13198.789281429992,35529.435919409996,53355.525642 2025-07-06,14:20:55.000,187,11063828,4725,0,1751811654,13198.775808810002,31374.248700480006,53355.53961624001 2025-07-06,14:20:56.000,187,11063831,4885,0,1751811655,13198.742127259997,34606.091528100005,53355.5955132 2025-07-06,14:20:57.000,187,11063811,5365,0,1751811656,13198.654555230001,33221.10666222,53355.55359048 2025-07-06,14:20:58.000,187,11063808,4645,0,1751811657,13198.55351058,31835.973764609997,53355.588526080006 2025-07-06,14:20:59.000,187,11063797,4925,0,1751811658,13198.459202239996,26295.83692545,53355.57455184 2025-07-06,14:21:00.000,187,11063806,4725,0,1751811659,13198.42552068999,31374.29804439,53355.55359048 2025-07-06,14:21:01.000,187,11063831,4925,0,1751811660,13198.37163021,30912.629373300006,53355.50468064 2025-07-06,14:21:02.000,187,11063782,4325,0,1751811661,13198.27058556,30912.713962859998,53355.532629119996 2025-07-06,14:21:03.000,187,11063864,4445,0,1751811662,13198.20995877,28604.342410890007,53355.532629119996 2025-07-06,14:21:04.000,187,11063846,4605,0,1751811663,13198.14259566999,27681.040314359998,53355.469745040005 2025-07-06,14:21:05.000,187,11063846,4445,0,1751811664,13198.048287329999,29527.778440890004,53355.47673216 2025-07-06,14:21:06.000,187,11063879,4885,0,1751811665,13197.980924229989,30912.83379807,53355.46275792001 2025-07-06,14:21:07.000,187,11063822,4805,0,1751811666,13197.900088509989,28604.43404958,53355.49070640001 2025-07-06,14:21:08.000,187,11063833,4805,0,1751811667,13197.832725409993,34606.28185461,53355.49070640001 2025-07-06,14:21:09.000,187,11063789,5085,0,1751811668,13197.799043859988,37837.96255224,53355.39288672001 2025-07-06,14:21:10.000,187,11063801,5285,0,1751811669,13197.731680759993,27681.089658269993,53355.399873840004 2025-07-06,14:21:11.000,187,11063788,4445,0,1751811670,13197.704735519997,29066.06042589,53355.3858996 2025-07-06,14:21:12.000,187,11063851,4925,0,1751811671,13197.623899799997,29989.334325899996,53355.47673216 2025-07-06,14:21:13.000,187,11063844,4525,0,1751811672,13197.576745630002,30450.946603949997,53355.399873840004 2025-07-06,14:21:14.000,187,11063827,4925,0,1751811673,13197.529591459992,30450.9113583,53355.43480944 2025-07-06,14:21:15.000,187,11063798,4565,0,1751811674,13197.522855149997,28604.152084379995,53355.3858996 2025-07-06,14:21:16.000,187,11063826,4365,0,1751811675,13197.502646219997,27219.047383290002,53355.37192536001 2025-07-06,14:21:17.000,187,11063829,5325,0,1751811676,13197.522855149997,29065.700920260002,53355.42782232 2025-07-06,14:21:18.000,187,11063799,4885,0,1751811677,13197.475700980001,26295.547911119997,53355.37891248 2025-07-06,14:21:19.000,187,11063830,4485,0,1751811678,13197.468964669992,30450.544803540004,53355.350964000005 2025-07-06,14:21:20.000,187,11063791,5085,0,1751811679,13197.415074190001,29527.144019190004,53355.33698976 2025-07-06,14:21:21.000,187,11063817,4885,0,1751811680,13197.401601569996,29988.742198980006,53355.33000264 2025-07-06,14:21:22.000,187,11063855,4965,0,1751811681,13197.388128949991,24910.281080040004,53355.30904128 2025-07-06,14:21:23.000,187,11063821,4765,0,1751811682,13197.354447400001,25371.94975113,53355.33698976 2025-07-06,14:21:24.000,187,11063785,5044,0,1751811683,13197.33423847,28603.62339963,53355.32301552001 2025-07-06,14:21:25.000,187,11063888,4725,0,1751811684,13197.31402954,29065.299119849995,53355.350964000005 2025-07-06,14:21:26.000,187,11063804,4405,0,1751811685,13197.287084299991,34605.414811619994,53355.32301552001 2025-07-06,14:21:27.000,187,11063854,4525,0,1751811686,13197.26687536999,33681.985830749996,53355.2810928 2025-07-06,14:21:28.000,187,11063853,4725,0,1751811687,13197.260139059996,28141.919482890007,53355.350964000005 2025-07-06,14:21:29.000,187,11063850,4485,0,1751811688,13197.25340275,35528.73100641,53355.302054160005 2025-07-06,14:21:30.000,187,11063810,4445,0,1751811689,13197.27361168,27218.568042450002,53355.28807992 2025-07-06,14:21:31.000,187,11063886,4565,0,1751811690,13197.27361168,26295.20955288,53355.2810928 2025-07-06,14:21:32.000,187,11063855,5044,0,1751811691,13197.31402954,33681.999929009995,53355.232182960004 2025-07-06,14:21:33.000,187,11063848,4405,0,1751811692,13197.320765849996,33220.260766620006,53355.26013144 2025-07-06,14:21:34.000,187,11063865,4765,0,1751811693,13197.320765849996,32758.599144659995,53355.253144320006 2025-07-06,14:21:35.000,187,11063853,4925,0,1751811694,13197.381392639996,32758.648488570005,53355.32301552001 2025-07-06,14:21:36.000,187,11063873,4925,0,1751811695,13197.367920019991,33682.063371180004,53355.27410568001 2025-07-06,14:21:37.000,187,11063836,3845,0,1751811696,13197.374656330001,32758.747176389996,53355.30904128 2025-07-06,14:21:38.000,187,11063865,4765,0,1751811697,13197.421810499996,33220.444044,53355.253144320006 2025-07-06,14:21:39.000,187,11063855,5005,0,1751811698,13197.475700980001,25371.92860374,53355.27410568001 2025-07-06,14:21:40.000,187,11063776,4645,0,1751811699,13197.482437289997,27680.293106580008,53355.350964000005 2025-07-06,14:21:41.000,187,11063806,4445,0,1751811700,13197.489173599992,26295.280044180006,53355.29506704001 2025-07-06,14:21:42.000,187,11063868,3565,0,1751811701,13197.516118840002,28603.63749789,53355.364938239996 2025-07-06,14:21:43.000,187,11063787,4885,0,1751811702,13197.529591459992,25833.56202918,53355.34397688001 2025-07-06,14:21:44.000,187,11063874,4485,0,1751811703,13197.543064079997,31835.388686820006,53355.3858996 2025-07-06,14:21:45.000,187,11063849,4885,0,1751811704,13197.570009319992,30450.347427900007,53355.40686096 2025-07-06,14:21:46.000,187,11063818,4405,0,1751811705,13197.610427179992,28603.62339963,53355.399873840004 2025-07-06,14:21:47.000,187,11063840,4805,0,1751811706,13197.617163490002,28141.975875930002,53355.39288672001 2025-07-06,14:21:48.000,187,11063838,3845,0,1751811707,13197.664317659997,23525.190477209995,53355.44878368 2025-07-06,14:21:49.000,187,11063788,4805,0,1751811708,13197.671053969992,26756.927567880004,53355.42782232 2025-07-06,14:21:50.000,187,11063828,3725,0,1751811709,13197.664317659997,30450.333329639994,53355.49070640001 2025-07-06,14:21:51.000,187,11063825,5125,0,1751811710,13197.704735519997,29065.299119849995,53355.50468064 2025-07-06,14:21:52.000,187,11063841,4965,0,1751811711,13197.711471829993,29065.25682507,53355.44878368 2025-07-06,14:21:53.000,187,11063833,4925,0,1751811712,13197.704735519997,23986.809804389995,53355.56057760001 2025-07-06,14:21:54.000,187,11063819,4725,0,1751811713,13197.711471829993,25833.56907831,53355.525642 2025-07-06,14:21:55.000,187,11063847,4925,0,1751811714,13197.671053969992,28603.63044876,53355.51166776001 2025-07-06,14:21:56.000,187,11063778,4605,0,1751811715,13197.644108729997,32758.733078129997,53355.469745040005 2025-07-06,14:21:57.000,187,11063798,4605,0,1751811716,13197.623899799997,28603.715038320006,53355.49070640001 2025-07-06,14:21:58.000,187,11063812,4525,0,1751811717,13197.664317659997,28142.032268969997,53355.60948744001 2025-07-06,14:21:59.000,187,11063861,4925,0,1751811718,13197.644108729997,27218.652632009995,53355.5955132 2025-07-06,14:22:00.000,187,11063818,4485,0,1751811719,13197.650845039992,26295.329388090002,53355.58153896001 2025-07-06,14:22:01.000,187,11063793,5044,0,1751811720,13197.630636109992,28603.736185710004,53355.637435920005 2025-07-06,14:22:02.000,187,11063828,4365,0,1751811721,13197.644108729997,29527.136970060004,53355.6653844 2025-07-06,14:22:03.000,187,11063848,4445,0,1751811722,13197.637372420002,29527.158117450002,53355.63044880001 2025-07-06,14:22:04.000,187,11063834,4565,0,1751811723,13197.650845039992,32758.902257249996,53355.64442304 2025-07-06,14:22:05.000,187,11063792,4325,0,1751811724,13197.697999210002,36913.95554271,53355.700319999996 2025-07-06,14:22:06.000,187,11063846,4325,0,1751811725,13197.731680759993,29527.066478759996,53355.67237152 2025-07-06,14:22:08.000,187,11063809,4245,0,1751811727,13197.724944449998,29988.763346370004,53355.67935864001 2025-07-06,14:22:08.000,187,11063852,4565,0,1751811727,13197.731680759993,35067.11167923,53355.72128136 2025-07-06,14:22:09.000,187,11063835,5005,0,1751811728,13197.704735519997,28141.99702332,53355.756216960006 2025-07-06,14:22:10.000,187,11063782,4445,0,1751811729,13197.724944449998,32758.71193074,53355.70730712001 2025-07-06,14:22:11.000,187,11063806,4565,0,1751811730,13197.684526589997,30911.945607689995,53355.735255600004 2025-07-06,14:22:12.000,187,11063823,5085,0,1751811731,13197.617163490002,36451.96966077,53355.71429424 2025-07-06,14:22:13.000,187,11063829,5285,0,1751811732,13197.556536700002,24448.39388592,53355.76320408 2025-07-06,14:22:14.000,187,11063814,4445,0,1751811733,13197.583481939997,32758.52160423,53355.72826848001 2025-07-06,14:22:15.000,187,11063797,4805,0,1751811734,13197.502646219997,27218.363617680006,53355.756216960006 2025-07-06,14:22:16.000,187,11063834,3765,0,1751811735,13197.435283120001,26294.927587679995,53355.74224272 2025-07-06,14:22:17.000,187,11063828,4605,0,1751811736,13197.435283120001,28141.609321170006,53355.74922984001 2025-07-06,14:22:18.000,187,11063795,4605,0,1751811737,13197.415074190001,30449.95972575,53355.74922984001 2025-07-06,14:22:19.000,187,11063798,4565,0,1751811738,13197.354447400001,25833.202523550004,53355.74224272 2025-07-06,14:22:20.000,187,11063766,3485,0,1751811739,13197.31402954,29988.241710749993,53355.67237152 2025-07-06,14:22:21.000,187,11063805,5085,0,1751811740,13197.347711089991,33219.936506640006,53355.7701912 2025-07-06,14:22:22.000,187,11063766,4565,0,1751811741,13197.307293229991,35066.62528926,53355.805126800005 2025-07-06,14:22:23.000,187,11063803,4965,0,1751811742,13197.29382061,29064.90436857,53355.82608816001 2025-07-06,14:22:24.000,187,11063824,4405,0,1751811743,13197.354447400001,21216.459419610008,53355.756216960006 2025-07-06,14:22:25.000,187,11063823,4885,0,1751811744,13197.33423847,29988.255809010006,53355.81910104 2025-07-06,14:22:26.000,187,11063831,5005,0,1751811745,13197.33423847,29064.869122920005,53355.8400624 2025-07-06,14:22:27.000,187,11063877,5005,0,1751811746,13197.307293229991,29064.9114177,53355.81910104 2025-07-06,14:22:28.000,187,11063803,4925,0,1751811747,13197.33423847,31373.254773149994,53355.88198512 2025-07-06,14:22:29.000,187,11063833,4965,0,1751811748,13197.31402954,33219.943555770005,53355.86102376 2025-07-06,14:22:30.000,187,11063804,4565,0,1751811749,13197.340974779996,29988.255809010006,53355.88198512 2025-07-06,14:22:31.000,187,11063818,4445,0,1751811750,13197.33423847,26294.8852929,53355.86102376 2025-07-06,14:22:32.000,187,11063817,4885,0,1751811751,13197.31402954,26756.589209640006,53355.87499800001 2025-07-06,14:22:33.000,187,11063841,5005,0,1751811752,13197.31402954,33681.675669029995,53355.86102376 2025-07-06,14:22:34.000,187,11063791,5044,0,1751811753,13197.31402954,29064.946663349998,53355.89595936001 2025-07-06,14:22:35.000,187,11063837,5085,0,1751811754,13197.260139059996,32758.359474240002,53355.9099336 2025-07-06,14:22:36.000,187,11063868,4405,0,1751811755,13197.17256703,27218.243782470003,53355.91692072001 2025-07-06,14:22:37.000,187,11063855,5125,0,1751811756,13197.13214917,32758.324228590005,53355.84704952001 2025-07-06,14:22:38.000,187,11063866,4365,0,1751811757,13197.11194024,27218.173291169995,53355.868010879996 2025-07-06,14:22:39.000,187,11063859,5044,0,1751811758,13197.06478606999,29988.18531771,53355.84704952001 2025-07-06,14:22:40.000,187,11063808,4405,0,1751811759,13196.99068666,32296.493427509995,53355.9099336 2025-07-06,14:22:41.000,187,11063811,5085,0,1751811760,13196.977214039995,28603.066518360007,53355.88897224 2025-07-06,14:22:42.000,187,11063838,4485,0,1751811761,13196.90311462999,31834.740166860007,53355.88897224 2025-07-06,14:22:43.000,187,11063831,4965,0,1751811762,13196.88290569999,30911.40282468,53355.91692072001 2025-07-06,14:22:44.000,187,11063787,5285,0,1751811763,13196.815542599994,28141.306208580005,53355.95185632 2025-07-06,14:22:45.000,187,11063764,4445,0,1751811764,13196.761652119989,25371.31532943,53355.9099336 2025-07-06,14:22:46.000,187,11063784,4365,0,1751811765,13196.754915809994,27679.700979660003,53355.89595936001 2025-07-06,14:22:47.000,187,11063814,4765,0,1751811766,13196.660607469988,28603.017174449997,53355.93089496 2025-07-06,14:22:48.000,187,11063816,4445,0,1751811767,13196.633662229993,33219.739130999995,53355.923907840006 2025-07-06,14:22:49.000,187,11063786,4645,0,1751811768,13196.640398539988,23986.2952179,53355.9099336 2025-07-06,14:22:50.000,187,11063814,4525,0,1751811769,13196.593244369993,30449.698907939994,53355.8400624 2025-07-06,14:22:51.000,187,11063807,4925,0,1751811770,13196.566299129998,29526.37566402,53355.84704952001 2025-07-06,14:22:52.000,187,11063763,4925,0,1751811771,13196.566299129998,24447.999134640006,53355.8400624 2025-07-06,14:22:53.000,187,11063797,5085,0,1751811772,13196.485463409997,28603.031272709995,53355.81910104 2025-07-06,14:22:54.000,187,11063827,4925,0,1751811773,13196.498936030002,29064.728140320003,53355.805126800005 2025-07-06,14:22:55.000,187,11063814,3565,0,1751811774,13196.431572929992,26756.370686609996,53355.77717832001 2025-07-06,14:22:56.000,187,11063782,4605,0,1751811775,13196.404627689997,28603.073567490006,53355.8400624 2025-07-06,14:22:57.000,187,11063759,4405,0,1751811776,13196.465254479997,32758.176196860004,53355.854036640005 2025-07-06,14:22:58.000,187,11063789,5005,0,1751811777,13196.424836619997,28141.51063335,53355.868010879996 2025-07-06,14:22:59.000,187,11063799,5085,0,1751811778,13196.404627689997,31834.916395110005,53355.9099336 2025-07-06,14:23:00.000,187,11063771,4925,0,1751811779,13196.397891380002,26756.47642356,53355.88198512 2025-07-06,14:23:01.000,187,11063811,4885,0,1751811780,13196.350737209992,27679.90540443,53355.88897224 2025-07-06,14:23:02.000,187,11063820,4605,0,1751811781,13196.330528279992,33681.74616033,53355.86102376 2025-07-06,14:23:03.000,187,11063799,5044,0,1751811782,13196.337264590002,32758.422916409996,53355.89595936001 2025-07-06,14:23:04.000,187,11063789,5125,0,1751811783,13196.296846730002,30450.072511830003,53355.902946480004 2025-07-06,14:23:05.000,187,11063822,4725,0,1751811784,13196.290110419992,30911.861018130003,53355.854036640005 2025-07-06,14:23:06.000,187,11063786,4645,0,1751811785,13196.256428870001,29065.23567768,53355.88198512 2025-07-06,14:23:07.000,187,11063735,4485,0,1751811786,13196.269901489992,24910.217637869995,53355.854036640005 2025-07-06,14:23:08.000,187,11063756,4605,0,1751811787,13196.249692559992,26756.920518750005,53355.854036640005 2025-07-06,14:23:09.000,187,11063754,4925,0,1751811788,13196.263165179997,29527.066478759996,53355.854036640005 2025-07-06,14:23:10.000,187,11063788,4725,0,1751811789,13196.222747319996,30912.079541159997,53355.88198512 2025-07-06,14:23:11.000,187,11063795,5285,0,1751811790,13196.195802080001,32297.0785053,53355.86102376 2025-07-06,14:23:12.000,187,11063788,4645,0,1751811791,13196.135175290001,31373.68477008,53355.87499800001 2025-07-06,14:23:13.000,187,11063776,4405,0,1751811792,13196.11496636,27218.568042450002,53355.81910104 2025-07-06,14:23:14.000,187,11063792,4285,0,1751811793,13196.081284809996,29065.23567768,53355.8400624 2025-07-06,14:23:15.000,187,11063766,4565,0,1751811794,13196.067812189991,29065.23567768,53355.83307528 2025-07-06,14:23:16.000,187,11063761,4925,0,1751811795,13196.040866949996,24448.450278959994,53355.88198512 2025-07-06,14:23:17.000,187,11063768,4725,0,1751811796,13196.04760325999,29988.523675949997,53355.83307528 2025-07-06,14:23:18.000,187,11063726,4725,0,1751811797,13196.00718539999,27218.490502019995,53355.82608816001 2025-07-06,14:23:19.000,187,11063770,4605,0,1751811798,13195.939822299995,28603.595203110002,53355.854036640005 2025-07-06,14:23:20.000,187,11063746,4565,0,1751811799,13195.89266813,30450.298083989997,53355.87499800001 2025-07-06,14:23:21.000,187,11063777,4645,0,1751811800,13195.838777649995,31835.332293779997,53355.86102376 2025-07-06,14:23:22.000,187,11063762,4645,0,1751811801,13195.757941929995,30450.326280509995,53355.81211392 2025-07-06,14:23:23.000,187,11063783,4965,0,1751811802,13195.68384251999,24448.563065039998,53355.82608816001 2025-07-06,14:23:24.000,187,11063791,5044,0,1751811803,13195.636688349994,30911.952656819994,53355.854036640005 2025-07-06,14:23:25.000,187,11063768,4645,0,1751811804,13195.576061559994,24448.457328090008,53355.8400624 2025-07-06,14:23:26.000,187,11063722,4405,0,1751811805,13195.549116319999,32296.888178790003,53355.805126800005 2025-07-06,14:23:27.000,187,11063767,5285,0,1751811806,13195.434599049993,34143.457126199995,53355.77717832001 2025-07-06,14:23:28.000,187,11063805,4765,0,1751811807,13195.421126429988,26295.01922637,53355.77717832001 2025-07-06,14:23:29.000,187,11063772,4645,0,1751811808,13195.333554399993,29988.291054660003,53355.74224272 2025-07-06,14:23:30.000,187,11063779,4845,0,1751811809,13195.340290710003,32296.634410109997,53355.756216960006 2025-07-06,14:23:31.000,187,11063780,4445,0,1751811810,13195.320081780003,33681.5981286,53355.77717832001 2025-07-06,14:23:32.000,187,11063797,5085,0,1751811811,13195.272927609993,28603.101764010004,53355.735255600004 2025-07-06,14:23:33.000,187,11063794,4405,0,1751811812,13195.239246060002,30449.889234450005,53355.7701912 2025-07-06,14:23:34.000,187,11063835,5044,0,1751811813,13195.239246060002,25833.139081379995,53355.71429424 2025-07-06,14:23:35.000,187,11063849,5044,0,1751811814,13195.219037130002,29526.53779401,53355.72128136 2025-07-06,14:23:36.000,187,11063832,4325,0,1751811815,13195.178619270002,30911.543807280003,53355.67935864001 2025-07-06,14:23:37.000,187,11063784,4645,0,1751811816,13195.192091889992,26294.800703340006,53355.67935864001 2025-07-06,14:23:38.000,187,11063794,4365,0,1751811817,13195.158410340002,30449.861037929993,53355.61647456 2025-07-06,14:23:39.000,187,11063859,5125,0,1751811818,13195.158410340002,27218.215585950005,53355.637435920005 2025-07-06,14:23:40.000,187,11063796,4685,0,1751811819,13195.144937719997,31373.247724019995,53355.53961624001 2025-07-06,14:23:41.000,187,11063806,4445,0,1751811820,13195.178619270002,37836.72895449,53355.5955132 2025-07-06,14:23:42.000,187,11063820,4645,0,1751811821,13195.178619270002,26756.65970094,53355.5955132 2025-07-06,14:23:43.000,187,11063812,4485,0,1751811822,13195.151674029992,27218.363617680006,53355.5955132 2025-07-06,14:23:44.000,187,11063845,4885,0,1751811823,13195.124728789997,27680.095730939996,53355.51166776001 2025-07-06,14:23:45.000,187,11063867,4965,0,1751811824,13195.104519859997,26756.737241370007,53355.57455184 2025-07-06,14:23:46.000,187,11063826,4485,0,1751811825,13195.124728789997,30450.171199649994,53355.60250032 2025-07-06,14:23:47.000,187,11063794,4525,0,1751811826,13195.131465099992,25371.717129840006,53355.55359048 2025-07-06,14:23:48.000,187,11063841,4885,0,1751811827,13195.124728789997,30911.917411169998,53355.57455184 2025-07-06,14:23:49.000,187,11063808,4525,0,1751811828,13195.070838309992,32758.676685090002,53355.567564720004 2025-07-06,14:23:50.000,187,11063821,5125,0,1751811829,13195.037156760001,29065.327316370007,53355.53961624001 2025-07-06,14:23:51.000,187,11063866,4365,0,1751811830,13195.084310929997,26295.301191570004,53355.532629119996 2025-07-06,14:23:52.000,187,11063814,4285,0,1751811831,13195.084310929997,30450.488410499995,53355.50468064 2025-07-06,14:23:53.000,187,11063798,4285,0,1751811832,13195.111256169992,35990.653446180004,53355.51166776001 2025-07-06,14:23:54.000,187,11063773,5085,0,1751811833,13195.111256169992,28603.863070050007,53355.518654880005 2025-07-06,14:23:55.000,187,11063800,4285,0,1751811834,13195.165146649997,30912.241671149997,53355.518654880005 2025-07-06,14:23:56.000,187,11063802,4605,0,1751811835,13195.151674029992,33682.366483770005,53355.51166776001 2025-07-06,14:23:57.000,187,11063840,4845,0,1751811836,13195.192091889992,27680.610317429993,53355.532629119996 2025-07-06,14:23:58.000,187,11063849,4885,0,1751811837,13195.219037130002,31374.065423099993,53355.44179656001 2025-07-06,14:23:59.000,187,11063802,4445,0,1751811838,13195.225773439997,28604.011101779994,53355.49769352 2025-07-06,14:24:00.000,187,11063847,5044,0,1751811839,13195.225773439997,30450.74922831,53355.54660336 2025-07-06,14:24:01.000,187,11063818,4445,0,1751811840,13195.272927609993,31374.121816140003,53355.47673216 2025-07-06,14:24:02.000,187,11063842,4645,0,1751811841,13195.313345469993,36452.6111316,53355.525642 2025-07-06,14:24:03.000,187,11063892,4285,0,1751811842,13195.326818089998,30912.424948529995,53355.50468064 2025-07-06,14:24:04.000,187,11063873,5165,0,1751811843,13195.340290710003,32297.536698750002,53355.4557708 2025-07-06,14:24:05.000,187,11063852,4485,0,1751811844,13195.373972259993,26295.738237629994,53355.44878368 2025-07-06,14:24:06.000,187,11063839,4965,0,1751811845,13195.387444879998,25372.41499371,53355.525642 2025-07-06,14:24:07.000,187,11063881,5044,0,1751811846,13195.373972259993,30450.91840743,53355.420835200006 2025-07-06,14:24:08.000,187,11063848,4325,0,1751811847,13195.427862739998,30912.601176779994,53355.55359048 2025-07-06,14:24:09.000,187,11063861,4885,0,1751811848,13195.387444879998,31835.966715479997,53355.49769352 2025-07-06,14:24:10.000,187,11063714,4645,0,1751811849,13195.394181189993,30450.932505689998,53355.48371928 2025-07-06,14:24:11.000,187,11063871,5085,0,1751811850,13195.434599049993,24449.105848050007,53355.47673216 2025-07-06,14:24:12.000,187,11063823,5125,0,1751811851,13195.394181189993,28142.546855459994,53355.518654880005 2025-07-06,14:24:13.000,187,11063801,5405,0,1751811852,13195.407653809998,33682.641399839995,53355.4557708 2025-07-06,14:24:14.000,187,11063884,4285,0,1751811853,13195.394181189993,31835.95261722,53355.469745040005 2025-07-06,14:24:15.000,187,11063824,4725,0,1751811854,13195.380708569988,29989.28498199,53355.53961624001 2025-07-06,14:24:16.000,187,11063847,5245,0,1751811855,13195.400917499988,31374.29804439,53355.532629119996 2025-07-06,14:24:18.000,187,11063798,4805,0,1751811857,13195.454807979993,29065.89124677,53355.54660336 2025-07-06,14:24:18.000,187,11063821,5125,0,1751811857,13195.421126429988,31835.959666349998,53355.469745040005 2025-07-06,14:24:19.000,187,11063874,4685,0,1751811858,13195.414390119993,29065.919443289997,53355.525642 2025-07-06,14:24:20.000,187,11063847,4965,0,1751811859,13195.414390119993,29989.320227639997,53355.525642 2025-07-06,14:24:21.000,187,11063851,4765,0,1751811860,13195.387444879998,31374.290995260002,53355.4557708 2025-07-06,14:24:22.000,187,11063872,4645,0,1751811861,13195.373972259993,31835.93146983,53355.49070640001 2025-07-06,14:24:23.000,187,11063844,4725,0,1751811862,13195.373972259993,30450.946603949997,53355.49769352 2025-07-06,14:24:24.000,187,11063859,5005,0,1751811863,13195.353763329993,28142.525708069996,53355.518654880005 2025-07-06,14:24:25.000,187,11063856,4725,0,1751811864,13195.347027019998,30912.657569820003,53355.532629119996 2025-07-06,14:24:26.000,187,11063831,5044,0,1751811865,13195.347027019998,23525.846046299994,53355.54660336 2025-07-06,14:24:27.000,187,11063779,4845,0,1751811866,13195.347027019998,29066.011081980003,53355.49070640001 2025-07-06,14:24:28.000,187,11063816,4485,0,1751811867,13195.340290710003,28604.384705670003,53355.54660336 2025-07-06,14:24:29.000,187,11063785,4845,0,1751811868,13195.313345469993,29527.877128709995,53355.51166776001 2025-07-06,14:24:30.000,187,11063817,4965,0,1751811869,13195.293136539993,29527.898276099993,53355.525642 2025-07-06,14:24:31.000,187,11063835,5125,0,1751811870,13195.272927609993,27681.1671987,53355.49070640001 2025-07-06,14:24:32.000,187,11063807,4725,0,1751811871,13195.252718679993,29989.700880660006,53355.49070640001 2025-07-06,14:24:33.000,187,11063764,4565,0,1751811872,13195.272927609993,33683.22647763,53355.57455184 2025-07-06,14:24:34.000,187,11063824,4445,0,1751811873,13195.252718679993,31374.911318700004,53355.5955132 2025-07-06,14:24:35.000,187,11063826,4645,0,1751811874,13195.205564509997,30913.221500219996,53355.53961624001 2025-07-06,14:24:36.000,187,11063824,4405,0,1751811875,13195.178619270002,27681.554900849995,53355.588526080006 2025-07-06,14:24:37.000,187,11063831,4885,0,1751811876,13195.144937719997,30913.376581079996,53355.56057760001 2025-07-06,14:24:38.000,187,11063854,4485,0,1751811877,13195.171882959992,28143.343407149994,53355.55359048 2025-07-06,14:24:39.000,187,11063832,4485,0,1751811878,13195.192091889992,30451.750204769996,53355.56057760001 2025-07-06,14:24:40.000,187,11063845,4965,0,1751811879,13195.144937719997,31375.080497820003,53355.56057760001 2025-07-06,14:24:41.000,187,11063878,4565,0,1751811880,13195.185355579997,23526.445222349997,53355.51166776001 2025-07-06,14:24:42.000,187,11063864,4325,0,1751811881,13195.138201410002,28143.308161499997,53355.5955132 2025-07-06,14:24:43.000,187,11063847,4885,0,1751811882,13195.111256169992,29066.66665107,53355.58153896001 2025-07-06,14:24:44.000,187,11063834,4485,0,1751811883,13195.084310929997,33683.42385327,53355.57455184 2025-07-06,14:24:45.000,187,11063869,5085,0,1751811884,13195.151674029992,30451.637418690007,53355.588526080006 2025-07-06,14:24:46.000,187,11063836,4645,0,1751811885,13195.165146649997,34606.725949800006,53355.55359048 2025-07-06,14:24:47.000,187,11063832,4445,0,1751811886,13195.178619270002,25373.05646454,53355.60250032 2025-07-06,14:24:48.000,187,11063850,4445,0,1751811887,13195.158410340002,30451.53168174,53355.55359048 2025-07-06,14:24:49.000,187,11063827,4885,0,1751811888,13195.151674029992,30451.510534350004,53355.56057760001 2025-07-06,14:24:50.000,187,11063838,4445,0,1751811889,13195.205564509997,25834.68988998,53355.60250032 2025-07-06,14:24:51.000,187,11063827,4965,0,1751811890,13195.232509749992,32298.227513489997,53355.50468064 2025-07-06,14:24:52.000,187,11063826,4485,0,1751811891,13195.272927609993,30451.496436090005,53355.56057760001 2025-07-06,14:24:53.000,187,11063780,4645,0,1751811892,13195.293136539993,28143.019147169995,53355.518654880005 2025-07-06,14:24:54.000,187,11063857,4845,0,1751811893,13195.266191299997,26296.281020640003,53355.55359048 2025-07-06,14:24:55.000,187,11063815,4725,0,1751811894,13195.340290710003,30913.073468489994,53355.56057760001 2025-07-06,14:24:56.000,187,11063835,4965,0,1751811895,13195.340290710003,29989.658585879995,53355.48371928 2025-07-06,14:24:57.000,187,11063851,4965,0,1751811896,13195.373972259993,32297.987843070005,53355.532629119996 2025-07-06,14:24:58.000,187,11063792,4525,0,1751811897,13195.353763329993,26757.78756174,53355.50468064 2025-07-06,14:24:59.000,187,11063817,4885,0,1751811898,13195.387444879998,28604.525688270005,53355.49070640001 2025-07-06,14:25:00.000,187,11063833,4805,0,1751811899,13195.427862739998,29527.898276099993,53355.567564720004 2025-07-06,14:25:01.000,187,11063796,4445,0,1751811900,13195.448071669998,25372.76040108,53355.58153896001 2025-07-06,14:25:02.000,187,11063835,4885,0,1751811901,13195.468280599998,30451.299060449994,53355.518654880005 2025-07-06,14:25:03.000,187,11063832,4365,0,1751811902,13195.515434769994,29989.672684139994,53355.532629119996 2025-07-06,14:25:04.000,187,11063817,4925,0,1751811903,13195.596270489994,30451.38365001,53355.637435920005 2025-07-06,14:25:05.000,187,11063825,4845,0,1751811904,13195.609743109999,29528.039258699995,53355.63044880001 2025-07-06,14:25:06.000,187,11063853,4845,0,1751811905,13195.66363358999,29989.707929790005,53355.700319999996 2025-07-06,14:25:07.000,187,11063779,5044,0,1751811906,13195.70405144999,30451.454141309994,53355.61647456 2025-07-06,14:25:08.000,187,11063836,4365,0,1751811907,13195.737732999994,26758.027232160006,53355.65141016 2025-07-06,14:25:09.000,187,11063809,5165,0,1751811908,13195.818568719995,29066.434029779994,53355.686345760005 2025-07-06,14:25:10.000,187,11063824,4405,0,1751811909,13195.80509609999,35068.317080459994,53355.686345760005 2025-07-06,14:25:11.000,187,11063868,4645,0,1751811910,13195.85225027,28604.779456949997,53355.6653844 2025-07-06,14:25:12.000,187,11063874,4485,0,1751811911,13195.858986579995,34144.98678741,53355.6653844 2025-07-06,14:25:13.000,187,11063883,4925,0,1751811912,13195.858986579995,29066.50452108,53355.63044880001 2025-07-06,14:25:14.000,187,11063838,4325,0,1751811913,13195.90614074999,31374.925416960003,53355.65839728001 2025-07-06,14:25:15.000,187,11063816,4565,0,1751811914,13195.90614074999,32759.945528490003,53355.67935864001 2025-07-06,14:25:16.000,187,11063818,4485,0,1751811915,13195.90614074999,30451.55282913,53355.70730712001 2025-07-06,14:25:18.000,187,11063791,4965,0,1751811917,13195.939822299995,23526.311288879995,53355.700319999996 2025-07-06,14:25:19.000,187,11063815,4885,0,1751811918,13195.93308599,30451.475288700007,53355.67935864001 2025-07-06,14:25:20.000,187,11063810,4405,0,1751811919,13195.96676753999,34606.61316372,53355.756216960006 2025-07-06,14:25:21.000,187,11063837,5165,0,1751811920,13196.03413064,26757.984937379995,53355.735255600004 2025-07-06,14:25:22.000,187,11063871,4925,0,1751811921,13196.02739432999,29066.412882389996,53355.72128136 2025-07-06,14:25:23.000,187,11063922,4605,0,1751811922,13196.09475743,34144.81760829,53355.72128136 2025-07-06,14:25:24.000,187,11063917,4845,0,1751811923,13196.128438979991,27681.258837390007,53355.70730712001 2025-07-06,14:25:25.000,187,11063873,4925,0,1751811924,13196.141911599996,29527.912374360007,53355.74922984001 2025-07-06,14:25:26.000,187,11063830,4445,0,1751811925,13196.182329459996,28142.849968049995,53355.81910104 2025-07-06,14:25:27.000,187,11063849,4965,0,1751811926,13196.175593150001,26757.738217830003,53355.84704952001 2025-07-06,14:25:28.000,187,11063842,4605,0,1751811927,13196.202538389996,31836.128845469997,53355.7701912 2025-07-06,14:25:29.000,187,11063819,4765,0,1751811928,13196.202538389996,28604.391754800003,53355.805126800005 2025-07-06,14:25:30.000,187,11063871,4885,0,1751811929,13196.209274699992,29065.989934590005,53355.81211392 2025-07-06,14:25:31.000,187,11063869,4845,0,1751811930,13196.229483629992,32297.663583090005,53355.868010879996 2025-07-06,14:25:32.000,187,11063858,4445,0,1751811931,13196.263165179997,35067.7390518,53355.84704952001 2025-07-06,14:25:33.000,187,11063807,5044,0,1751811932,13196.303583039997,23064.128031300002,53355.86102376 2025-07-06,14:25:34.000,187,11063814,4325,0,1751811933,13196.323791969997,29989.369571550007,53355.8400624 2025-07-06,14:25:35.000,187,11063879,4845,0,1751811934,13196.397891380002,32297.776369169995,53355.8400624 2025-07-06,14:25:36.000,187,11063853,4925,0,1751811935,13196.424836619997,29527.743195240007,53355.95185632 2025-07-06,14:25:37.000,187,11063870,4405,0,1751811936,13196.512408649993,29989.496455889996,53355.87499800001 2025-07-06,14:25:38.000,187,11063834,4565,0,1751811937,13196.512408649993,33221.332234379995,53355.89595936001 2025-07-06,14:25:39.000,187,11063825,4925,0,1751811938,13196.532617579993,28142.899311960005,53355.94486920001 2025-07-06,14:25:40.000,187,11063862,4645,0,1751811939,13196.566299129998,31374.713943060007,53355.95185632 2025-07-06,14:25:41.000,187,11063863,4965,0,1751811940,13196.593244369993,30913.00297719,53355.923907840006 2025-07-06,14:25:42.000,187,11063861,4965,0,1751811941,13196.579771749988,28142.899311960005,53355.99377904001 2025-07-06,14:25:43.000,187,11063821,5125,0,1751811942,13196.593244369993,28604.518639140006,53355.96583056001 2025-07-06,14:25:44.000,187,11063854,4605,0,1751811943,13196.593244369993,30912.925436759993,53355.95185632 2025-07-06,14:25:45.000,187,11063887,4885,0,1751811944,13196.626925919998,30451.179225240005,53355.972817680005 2025-07-06,14:25:46.000,187,11063866,4445,0,1751811945,13196.674080089993,23064.269013900004,53355.95185632 2025-07-06,14:25:47.000,187,11063843,4925,0,1751811946,13196.754915809994,28604.384705670003,53356.01474040001 2025-07-06,14:25:48.000,187,11063856,4605,0,1751811947,13196.815542599994,29527.750244370007,53356.00775328 2025-07-06,14:25:49.000,187,11063823,4925,0,1751811948,13196.855960459994,30451.108733939996,53356.091598720006 2025-07-06,14:25:50.000,187,11063835,4845,0,1751811949,13196.855960459994,26295.98495718,53356.10557296 2025-07-06,14:25:51.000,187,11063835,4965,0,1751811950,13196.93005987,29527.707949589996,53356.04268888001 2025-07-06,14:25:52.000,187,11063840,4645,0,1751811951,13196.957005109994,30912.798552420005,53356.05666312 2025-07-06,14:25:53.000,187,11063869,5044,0,1751811952,13197.017631899995,29989.418915460003,53356.05666312 2025-07-06,14:25:54.000,187,11063852,4365,0,1751811953,13197.04457713999,29527.750244370007,53356.10557296 2025-07-06,14:25:55.000,187,11063847,4965,0,1751811954,13197.07152238,30912.791503290005,53356.140508560005 2025-07-06,14:25:56.000,187,11063862,4605,0,1751811955,13197.098467619995,32759.50848243,53356.05666312 2025-07-06,14:25:57.000,187,11063848,4525,0,1751811956,13197.159094409995,31836.10769808,53356.1544828 2025-07-06,14:25:58.000,187,11063843,4805,0,1751811957,13197.24666643999,30912.6998646,53356.21037976001 2025-07-06,14:25:59.000,187,11063838,4445,0,1751811958,13197.320765849996,26757.540842190007,53356.17544416 2025-07-06,14:26:00.000,187,11063843,5125,0,1751811959,13197.367920019991,31374.30509352,53356.1544828 2025-07-06,14:26:01.000,187,11063838,4525,0,1751811960,13197.468964669992,35529.42182115,53356.224354 2025-07-06,14:26:02.000,187,11063892,4485,0,1751811961,13197.522855149997,26757.505596539995,53356.21736688 2025-07-06,14:26:03.000,187,11063818,4605,0,1751811962,13197.556536700002,30450.92545656,53356.26627672 2025-07-06,14:26:04.000,187,11063883,4885,0,1751811963,13197.623899799997,25834.104812189995,53356.34313504 2025-07-06,14:26:05.000,187,11063845,4765,0,1751811964,13197.664317659997,29527.545819599996,53356.34313504 2025-07-06,14:26:06.000,187,11063885,4765,0,1751811965,13197.738417070002,33220.95158136,53356.39204488 2025-07-06,14:26:07.000,187,11063785,4885,0,1751811966,13197.772098619993,31374.220503959994,53356.406019120004 2025-07-06,14:26:08.000,187,11063842,4445,0,1751811967,13197.819252789988,27680.828840460003,53356.406019120004 2025-07-06,14:26:09.000,187,11063869,5085,0,1751811968,13197.886615889998,29989.179245039995,53356.39903200001 2025-07-06,14:26:10.000,187,11063837,5005,0,1751811969,13197.927033749998,27218.998039380007,53356.41999336001 2025-07-06,14:26:11.000,187,11063820,4605,0,1751811970,13197.974187919994,30912.340358970003,53356.44794184001 2025-07-06,14:26:12.000,187,11063828,4605,0,1751811971,13198.021342089989,25833.90743655,53356.45492896 2025-07-06,14:26:13.000,187,11063852,4245,0,1751811972,13198.014605779994,33220.690763549996,53356.4339676 2025-07-06,14:26:14.000,187,11063842,4605,0,1751811973,13198.068496259999,31835.62130811,53356.475890320005 2025-07-06,14:26:15.000,187,11063813,4725,0,1751811974,13198.075232569994,29065.588134179998,53356.49685168001 2025-07-06,14:26:16.000,187,11063852,4485,0,1751811975,13198.115650429994,28142.201448089996,53356.55973576 2025-07-06,14:26:17.000,187,11063801,5245,0,1751811976,13198.14259566999,29065.588134179998,53356.51781304001 2025-07-06,14:26:19.000,187,11063784,4765,0,1751811978,13198.18301352999,28603.891266570005,53356.58069712 2025-07-06,14:26:19.000,187,11063790,4445,0,1751811978,13198.18974984,32297.38866702,53356.538774399996 2025-07-06,14:26:20.000,187,11063676,4485,0,1751811979,13198.18974984,30450.678737010006,53356.49685168001 2025-07-06,14:26:21.000,187,11063760,4485,0,1751811980,13198.14933198,31374.107717880004,53356.594671360006 2025-07-06,14:26:22.000,187,11063838,4445,0,1751811981,13198.12912305,27219.07557981,53356.60165848 2025-07-06,14:26:23.000,187,11063787,5125,0,1751811982,13198.12912305,30912.51658722,53356.56672288001 2025-07-06,14:26:24.000,187,11063806,4565,0,1751811983,13198.088705189999,28142.441118510003,53356.68550392001 2025-07-06,14:26:25.000,187,11063735,4765,0,1751811984,13198.021342089989,27680.69490699,53356.65056832 2025-07-06,14:26:26.000,187,11063809,4765,0,1751811985,13198.034814709994,29065.750264169998,53356.67152968 2025-07-06,14:26:27.000,187,11063800,4565,0,1751811986,13198.028078399999,29065.700920260002,53356.67152968 2025-07-06,14:26:28.000,187,11063735,5165,0,1751811987,13197.980924229989,31835.719995930005,53356.643581200005 2025-07-06,14:26:29.000,187,11063758,4605,0,1751811988,13198.014605779994,30912.340358970003,53356.594671360006 2025-07-06,14:26:30.000,187,11063769,4885,0,1751811989,13198.014605779994,32297.332273980006,53356.66454256001 2025-07-06,14:26:31.000,187,11063784,4485,0,1751811990,13197.960715299989,29527.32729657,53356.69947816 2025-07-06,14:26:32.000,187,11063821,4965,0,1751811991,13197.980924229989,25833.836945250005,53356.72742664 2025-07-06,14:26:33.000,187,11063730,4445,0,1751811992,13197.980924229989,27680.511629610002,53356.6785168 2025-07-06,14:26:34.000,187,11063793,5005,0,1751811993,13197.920297439989,21678.713168489994,53356.72043952 2025-07-06,14:26:35.000,187,11063770,4725,0,1751811994,13197.920297439989,30912.19232724,53356.72742664 2025-07-06,14:26:36.000,187,11063716,4685,0,1751811995,13197.900088509989,29988.81973941,53356.66454256001 2025-07-06,14:26:37.000,187,11063787,4885,0,1751811996,13197.893352199993,29988.784493760002,53356.62261984 2025-07-06,14:26:39.000,187,11063790,4445,0,1751811998,13197.852934339993,27218.694926790005,53356.60165848 2025-07-06,14:26:39.000,187,11063813,5085,0,1751811998,13197.846198029998,29527.080577019995,53356.69947816 2025-07-06,14:26:40.000,187,11063834,4405,0,1751811999,13197.799043859988,25833.597274829997,53356.72742664 2025-07-06,14:26:41.000,187,11063823,4885,0,1751812000,13197.778834930003,33682.0915677,53356.6785168 2025-07-06,14:26:42.000,187,11063807,4965,0,1751812001,13197.785571239998,25371.851063309994,53356.6785168 2025-07-06,14:26:43.000,187,11063853,4965,0,1751812002,13197.697999210002,34143.675649230005,53356.6785168 2025-07-06,14:26:44.000,187,11063865,4805,0,1751812003,13197.691262899993,28603.524711809994,53356.72742664 2025-07-06,14:26:45.000,187,11063852,4565,0,1751812004,13197.684526589997,29065.09469508,53356.748388 2025-07-06,14:26:46.000,187,11063843,5044,0,1751812005,13197.724944449998,30450.12185574,53356.741400880004 2025-07-06,14:26:47.000,187,11063843,4965,0,1751812006,13197.644108729997,31373.409854009995,53356.762362240006 2025-07-06,14:26:48.000,187,11063795,4845,0,1751812007,13197.596954560002,29065.059449430002,53356.72043952 2025-07-06,14:26:49.000,187,11063794,4605,0,1751812008,13197.590218249992,31835.13491814,53356.72742664 2025-07-06,14:26:50.000,187,11063791,4965,0,1751812009,13197.590218249992,28603.369630949994,53356.692491040005 2025-07-06,14:26:51.000,187,11063812,4365,0,1751812010,13197.617163490002,32758.444063799994,53356.58069712 2025-07-06,14:26:52.000,187,11063820,4645,0,1751812011,13197.617163490002,29065.115842469997,53356.66454256001 2025-07-06,14:26:53.000,187,11063774,4325,0,1751812012,13197.596954560002,32296.796540099996,53356.65056832 2025-07-06,14:26:54.000,187,11063844,4445,0,1751812013,13197.570009319992,28141.736205509995,53356.643581200005 2025-07-06,14:26:55.000,187,11063832,4325,0,1751812014,13197.549800389992,26295.075619409996,53356.68550392001 2025-07-06,14:26:56.000,187,11063803,5044,0,1751812015,13197.590218249992,32296.810638359995,53356.68550392001 2025-07-06,14:26:57.000,187,11063808,4445,0,1751812016,13197.549800389992,30911.762330309997,53356.62960696 2025-07-06,14:26:58.000,187,11063822,4445,0,1751812017,13197.522855149997,26756.65970094,53356.58768424001 2025-07-06,14:26:59.000,187,11063806,4285,0,1751812018,13197.462228359997,31373.33936271,53356.6086456 2025-07-06,14:27:00.000,187,11063822,4445,0,1751812019,13197.448755739992,33220.01404707,53356.56672288001 2025-07-06,14:27:01.000,187,11063809,4925,0,1751812020,13197.421810499996,27679.89130617,53356.55274864 2025-07-06,14:27:02.000,187,11063882,4685,0,1751812021,13197.408337879991,27679.820814870007,53356.51082592 2025-07-06,14:27:03.000,187,11063792,4485,0,1751812022,13197.388128949991,31373.18428185,53356.538774399996 2025-07-06,14:27:04.000,187,11063849,4805,0,1751812023,13197.347711089991,26294.737261169998,53356.5038388 2025-07-06,14:27:05.000,187,11063719,4925,0,1751812024,13197.374656330001,29988.086629890007,53356.46890320001 2025-07-06,14:27:06.000,187,11063862,4445,0,1751812025,13197.367920019991,29988.100728150006,53356.51781304001 2025-07-06,14:27:07.000,187,11063864,4325,0,1751812026,13197.327502159991,29064.692894670006,53356.53178728 2025-07-06,14:27:08.000,187,11063858,4605,0,1751812027,13197.31402954,28141.383749009998,53356.49685168001 2025-07-06,14:27:09.000,187,11063816,4365,0,1751812028,13197.320765849996,30449.734153590005,53356.475890320005 2025-07-06,14:27:10.000,187,11063885,5125,0,1751812029,13197.374656330001,29526.347467500003,53356.46890320001 2025-07-06,14:27:11.000,187,11063829,5005,0,1751812030,13197.388128949991,27679.665734010006,53356.45492896 2025-07-06,14:27:12.000,187,11063791,5044,0,1751812031,13197.421810499996,29988.051384239996,53356.426980480006 2025-07-06,14:27:13.000,187,11063783,4965,0,1751812032,13197.468964669992,29526.361565760002,53356.46890320001 2025-07-06,14:27:14.000,187,11063852,4365,0,1751812033,13197.462228359997,28141.320306840003,53356.39204488 2025-07-06,14:27:15.000,187,11063854,4645,0,1751812034,13197.482437289997,32758.007017740005,53356.45492896 2025-07-06,14:27:16.000,187,11063836,4325,0,1751812035,13197.522855149997,26756.215605749996,53356.41300624 2025-07-06,14:27:17.000,187,11063883,5005,0,1751812036,13197.536327770002,26756.194458359998,53356.426980480006 2025-07-06,14:27:18.000,187,11063848,4885,0,1751812037,13197.570009319992,27679.41196533,53356.39204488 2025-07-06,14:27:19.000,187,11063846,4004,0,1751812038,13197.603690869997,31834.366562969997,53356.33614792 2025-07-06,14:27:20.000,187,11063821,4925,0,1751812039,13197.630636109992,35527.722980820006,53356.371083519996 2025-07-06,14:27:21.000,187,11063855,4845,0,1751812040,13197.664317659997,28140.988997730004,53356.406019120004 2025-07-06,14:27:22.000,187,11063836,4445,0,1751812041,13197.711471829993,29064.326339909996,53356.3640964 2025-07-06,14:27:23.000,187,11063796,4525,0,1751812042,13197.751889689993,31834.296071670004,53356.35012216001 2025-07-06,14:27:24.000,187,11063848,4605,0,1751812043,13197.765362309998,29525.959765349995,53356.31518656 2025-07-06,14:27:25.000,187,11063837,5085,0,1751812044,13197.778834930003,26755.926591420008,53356.39204488 2025-07-06,14:27:26.000,187,11063799,4845,0,1751812045,13197.819252789988,29064.26994687,53356.41300624 2025-07-06,14:27:27.000,187,11063781,5044,0,1751812046,13197.873143269993,24447.625530749996,53356.41300624 2025-07-06,14:27:28.000,187,11063783,4325,0,1751812047,13197.866406959998,24909.19551402,53356.39204488 2025-07-06,14:27:29.000,187,11063806,4605,0,1751812048,13197.933770059994,32757.58406994,53356.406019120004 2025-07-06,14:27:30.000,187,11063819,5205,0,1751812049,13197.920297439989,28140.946702949994,53356.406019120004 2025-07-06,14:27:31.000,187,11063852,4725,0,1751812050,13197.886615889998,31372.613302319995,53356.44095472 2025-07-06,14:27:32.000,187,11063815,5125,0,1751812051,13197.927033749998,27217.567065990006,53356.426980480006 2025-07-06,14:27:33.000,187,11063790,4645,0,1751812052,13197.866406959998,28140.86916252,53356.46191608 2025-07-06,14:27:34.000,187,11063853,5125,0,1751812053,13197.832725409993,29987.53679775,53356.45492896 2025-07-06,14:27:35.000,187,11063847,5085,0,1751812054,13197.785571239998,30449.177272319997,53356.44794184001 2025-07-06,14:27:36.000,187,11063812,4685,0,1751812055,13197.765362309998,32757.41489082,53356.41300624 2025-07-06,14:27:37.000,187,11063800,4445,0,1751812056,13197.745153379998,36450.785406929994,53356.44095472 2025-07-06,14:27:38.000,187,11063792,4004,0,1751812057,13197.758626000003,29987.35352037,53356.41300624 2025-07-06,14:27:39.000,187,11063874,4365,0,1751812058,13197.745153379998,28140.692934270002,53356.524800160005 2025-07-06,14:27:40.000,187,11063835,4965,0,1751812059,13197.758626000003,29987.275979939994,53356.5038388 2025-07-06,14:27:41.000,187,11063882,4485,0,1751812060,13197.799043859988,26293.940709479997,53356.53178728 2025-07-06,14:27:42.000,187,11063862,4325,0,1751812061,13197.738417070002,30910.60627299,53356.51082592 2025-07-06,14:27:43.000,187,11063841,4765,0,1751812062,13197.731680759993,32757.231613440003,53356.53178728 2025-07-06,14:27:44.000,187,11063851,4925,0,1751812063,13197.704735519997,32295.541794959994,53356.44794184001 2025-07-06,14:27:45.000,187,11063847,4885,0,1751812064,13197.738417070002,31833.830829090002,53356.51781304001 2025-07-06,14:27:46.000,187,11063823,5005,0,1751812065,13197.745153379998,30910.507585169995,53356.45492896 2025-07-06,14:27:47.000,187,11063835,4605,0,1751812066,13197.751889689993,30448.83186495,53356.51781304001 2025-07-06,14:27:48.000,187,11063785,4845,0,1751812067,13197.718208140002,27217.073626890007,53356.51781304001 2025-07-06,14:27:49.000,187,11063829,4805,0,1751812068,13197.697999210002,32757.132925619997,53356.5038388 2025-07-06,14:27:50.000,187,11063871,4885,0,1751812069,13197.697999210002,30910.486437779997,53356.44794184001 2025-07-06,14:27:51.000,187,11063822,4525,0,1751812070,13197.677790280002,29525.41698234,53356.5038388 2025-07-06,14:27:52.000,187,11063838,4445,0,1751812071,13197.630636109992,31372.141010609994,53356.51781304001 2025-07-06,14:27:53.000,187,11063794,4725,0,1751812072,13197.596954560002,31372.141010609994,53356.55274864 2025-07-06,14:27:54.000,187,11063814,4525,0,1751812073,13197.549800389992,28602.157180590002,53356.5038388 2025-07-06,14:27:55.000,187,11063792,4605,0,1751812074,13197.516118840002,27217.122970800003,53356.573710000004 2025-07-06,14:27:56.000,187,11063858,4325,0,1751812075,13197.448755739992,34603.7653152,53356.524800160005 2025-07-06,14:27:57.000,187,11063834,4565,0,1751812076,13197.401601569996,35065.44808455001,53356.6086456 2025-07-06,14:27:58.000,187,11063839,4965,0,1751812077,13197.340974779996,30910.359553439994,53356.54576152001 2025-07-06,14:27:59.000,187,11063834,4485,0,1751812078,13197.29382061,29063.720114730007,53356.5038388 2025-07-06,14:28:00.000,187,11063834,4405,0,1751812079,13197.23319382,29063.727163860007,53356.58768424001 2025-07-06,14:28:01.000,187,11063846,4405,0,1751812080,13197.22645750999,28602.065541899996,53356.48986456 2025-07-06,14:28:02.000,187,11063831,4805,0,1751812081,13197.16583071999,29063.670770819997,53356.48986456 2025-07-06,14:28:03.000,187,11063789,5044,0,1751812082,13197.10520392999,30448.690882349998,53356.41999336001 2025-07-06,14:28:04.000,187,11063866,4445,0,1751812083,13197.03110452,26293.665793410008,53356.48986456 2025-07-06,14:28:05.000,187,11063807,5005,0,1751812084,13196.96374141999,30910.267914750002,53356.45492896 2025-07-06,14:28:06.000,187,11063809,5005,0,1751812085,13196.916587249994,31833.52066737,53356.475890320005 2025-07-06,14:28:07.000,187,11063835,5005,0,1751812086,13196.815542599994,31371.802652369995,53356.44095472 2025-07-06,14:28:08.000,187,11063807,4965,0,1751812087,13196.687552709998,23985.068669279994,53356.39204488 2025-07-06,14:28:09.000,187,11063791,4845,0,1751812088,13196.620189609988,28601.7130854,53356.38505776 2025-07-06,14:28:10.000,187,11063848,4445,0,1751812089,13196.512408649993,27678.43918539,53356.39204488 2025-07-06,14:28:11.000,187,11063861,4925,0,1751812090,13196.391155069992,29525.064525840004,53356.357109280005 2025-07-06,14:28:12.000,187,11063803,4885,0,1751812091,13196.290110419992,33218.37864891,53356.224354 2025-07-06,14:28:13.000,187,11063859,4805,0,1751812092,13196.195802080001,31371.640522379996,53356.28723808 2025-07-06,14:28:14.000,187,11063857,4885,0,1751812093,13196.135175290001,23985.054571019995,53356.238328240004 2025-07-06,14:28:15.000,187,11063855,4845,0,1751812094,13196.061075879996,29525.043378450006,53356.238328240004 2025-07-06,14:28:16.000,187,11063840,4285,0,1751812095,13195.980240159995,29063.283068670004,53356.189418400005 2025-07-06,14:28:17.000,187,11063863,4965,0,1751812096,13195.93308599,24446.61045603,53356.16146992001 2025-07-06,14:28:18.000,187,11063807,4845,0,1751812097,13195.86572288999,31833.22460391,53356.11256008001 2025-07-06,14:28:19.000,187,11063862,4445,0,1751812098,13195.77141455,30448.162197600002,53356.13352144001 2025-07-06,14:28:20.000,187,11063821,4805,0,1751812099,13195.737732999994,26293.200550830006,53356.05666312 2025-07-06,14:28:21.000,187,11063868,4525,0,1751812100,13195.73099669,31371.562981950003,53356.05666312 2025-07-06,14:28:22.000,187,11063864,4445,0,1751812101,13195.70405144999,33218.16717501001,53356.01474040001 2025-07-06,14:28:23.000,187,11063837,5005,0,1751812102,13195.650160969999,33679.87814088,53355.9798048 2025-07-06,14:28:24.000,187,11063818,4245,0,1751812103,13195.596270489994,25369.968945600005,53355.93089496 2025-07-06,14:28:25.000,187,11063883,4925,0,1751812104,13195.576061559994,26293.320386039995,53355.93788208 2025-07-06,14:28:26.000,187,11063837,4925,0,1751812105,13195.549116319999,34141.708941959994,53355.88897224 2025-07-06,14:28:27.000,187,11063818,4485,0,1751812106,13195.441335359988,27678.347546699995,53355.83307528 2025-07-06,14:28:28.000,187,11063825,4925,0,1751812107,13195.394181189993,33680.00502522,53355.82608816001 2025-07-06,14:28:29.000,187,11063838,4645,0,1751812108,13195.340290710003,26293.320386039995,53355.756216960006 2025-07-06,14:28:30.000,187,11063847,4925,0,1751812109,13195.286400229998,29986.599263459997,53355.76320408 2025-07-06,14:28:31.000,187,11063852,4605,0,1751812110,13195.192091889992,28139.882284320003,53355.81910104 2025-07-06,14:28:32.000,187,11063830,4645,0,1751812111,13195.124728789997,25831.553027129994,53355.79813968001 2025-07-06,14:28:33.000,187,11063854,4685,0,1751812112,13195.050629379992,23523.188524290003,53355.72128136 2025-07-06,14:28:34.000,187,11063848,4645,0,1751812113,13194.969793659991,27678.12197454,53355.70730712001 2025-07-06,14:28:35.000,187,11063832,4645,0,1751812114,13194.888957939991,31833.125916089994,53355.700319999996 2025-07-06,14:28:36.000,187,11063864,4445,0,1751812115,13194.81485853,27216.49559823,53355.64442304 2025-07-06,14:28:37.000,187,11063856,4685,0,1751812116,13194.76770435999,35526.47528481,53355.65839728001 2025-07-06,14:28:38.000,187,11063805,4925,0,1751812117,13194.68686863999,32294.85098022,53355.57455184 2025-07-06,14:28:39.000,187,11063847,4885,0,1751812118,13194.5925603,34603.18728654001,53355.60250032 2025-07-06,14:28:40.000,187,11063874,4645,0,1751812119,13194.51172458,22599.907575150006,53355.50468064 2025-07-06,14:28:41.000,187,11063840,4645,0,1751812120,13194.363525759989,28601.565053669998,53355.48371928 2025-07-06,14:28:42.000,187,11063834,4485,0,1751812121,13194.282690039989,30909.887261730008,53355.40686096 2025-07-06,14:28:43.000,187,11063872,4445,0,1751812122,13194.195118009993,28601.614397579993,53355.46275792001 2025-07-06,14:28:44.000,187,11063838,4645,0,1751812123,13194.060391810002,29986.648607370007,53355.35795112 2025-07-06,14:28:45.000,187,11063830,4685,0,1751812124,13193.945874539997,30448.310229330003,53355.3160284 2025-07-06,14:28:46.000,187,11063805,4965,0,1751812125,13193.804412029996,27216.721170389996,53355.232182960004 2025-07-06,14:28:47.000,187,11063794,4725,0,1751812126,13193.689894759991,29063.374707359995,53355.2810928 2025-07-06,14:28:48.000,187,11063861,5285,0,1751812127,13193.56864117999,23523.491636880004,53355.21820872 2025-07-06,14:28:49.000,187,11063819,5005,0,1751812128,13193.48780545999,28140.157200390007,53355.22519584001 2025-07-06,14:28:50.000,187,11063832,4565,0,1751812129,13193.37328819,27678.523774949994,53355.09244056 2025-07-06,14:28:51.000,187,11063834,4445,0,1751812130,13193.30592508999,29063.63552517,53355.09244056 2025-07-06,14:28:52.000,187,11063819,5245,0,1751812131,13193.238561989994,26755.36971015,53355.12038904 2025-07-06,14:28:53.000,187,11063799,4885,0,1751812132,13193.144253649989,31833.809681700004,53355.04353072 2025-07-06,14:28:54.000,187,11063853,4965,0,1751812133,13193.083626859989,29987.247783419996,53355.02256936 2025-07-06,14:28:55.000,187,11063788,4565,0,1751812134,13193.016263759993,25370.65271121,53354.98064664 2025-07-06,14:28:56.000,187,11063855,5125,0,1751812135,13192.955636969993,30449.127928410002,53354.95269816 2025-07-06,14:28:57.000,187,11063823,4965,0,1751812136,13192.888273869998,29525.90337231,53354.861865599996 2025-07-06,14:28:58.000,187,11063835,5125,0,1751812137,13192.827647079997,33681.02009994,53354.798981520005 2025-07-06,14:28:59.000,187,11063847,5125,0,1751812138,13192.807438149997,29064.417978600002,53354.81295576 2025-07-06,14:29:00.000,187,11063843,4885,0,1751812139,13192.746811359997,28602.80570055,53354.729110320004 2025-07-06,14:29:01.000,187,11063850,4405,0,1751812140,13192.713129809992,27679.482456629994,53354.71513608 2025-07-06,14:29:02.000,187,11063884,4485,0,1751812141,13192.639030400002,26294.504639880004,53354.57539368001 2025-07-06,14:29:03.000,187,11063863,5005,0,1751812142,13192.591876229992,30449.607269250002,53354.66622624 2025-07-06,14:29:04.000,187,11063831,4925,0,1751812143,13192.524513129996,30911.367579030004,53354.58936792 2025-07-06,14:29:05.000,187,11063842,4605,0,1751812144,13192.463886339996,27679.72917618,53354.48456112001 2025-07-06,14:29:06.000,187,11063840,4565,0,1751812145,13192.430204789991,30911.494463370007,53354.477574 2025-07-06,14:29:07.000,187,11063852,4645,0,1751812146,13192.37631431,30449.875136190007,53354.4426384 2025-07-06,14:29:08.000,187,11063829,4925,0,1751812147,13192.32916013999,25371.547950720007,53354.38674144001 2025-07-06,14:29:09.000,187,11063832,4445,0,1751812148,13192.282005969995,27218.26492986,53354.36578008001 2025-07-06,14:29:10.000,187,11063789,4845,0,1751812149,13192.24832441999,28141.6868616,53354.27494752 2025-07-06,14:29:11.000,187,11063838,4485,0,1751812150,13192.20790655999,30911.769379439997,53354.19110208001 2025-07-06,14:29:12.000,187,11063883,4925,0,1751812151,13192.14727976999,27680.025239640003,53354.17014072001 2025-07-06,14:29:13.000,187,11063852,4685,0,1751812152,13192.160752389995,30450.016118789994,53354.21905056001 2025-07-06,14:29:14.000,187,11063867,5205,0,1751812153,13192.15401608,29064.967810739996,53354.08629528 2025-07-06,14:29:15.000,187,11063853,4965,0,1751812154,13192.13380715,28141.644566820003,53354.07232104001 2025-07-06,14:29:16.000,187,11063814,4525,0,1751812155,13192.13380715,33220.070440109994,53354.00244984001 2025-07-06,14:29:17.000,187,11063796,4405,0,1751812156,13192.17422501,28141.715058119997,53353.9884756 2025-07-06,14:29:18.000,187,11063845,4845,0,1751812157,13192.160752389995,28141.83489333,53353.90463016001 2025-07-06,14:29:19.000,187,11063807,4885,0,1751812158,13192.19443394,23986.76046048,53353.92559152 2025-07-06,14:29:20.000,187,11063853,5125,0,1751812159,13192.21464287,29526.904348769996,53353.890655920004 2025-07-06,14:29:21.000,187,11063806,4685,0,1751812160,13192.241588109995,27680.236713539998,53353.86270744001 2025-07-06,14:29:22.000,187,11063796,4805,0,1751812161,13192.28874227999,31373.67067182,53353.80681048 2025-07-06,14:29:23.000,187,11063890,4285,0,1751812162,13192.27526966,26756.98396092,53353.75091352 2025-07-06,14:29:24.000,187,11063837,4965,0,1751812163,13192.27526966,29988.756297240005,53353.73693928001 2025-07-06,14:29:25.000,187,11063777,4725,0,1751812164,13192.322423829995,28603.707989190007,53353.71597792001 2025-07-06,14:29:26.000,187,11063861,5005,0,1751812165,13192.34936906999,34143.92236878,53353.66706808001 2025-07-06,14:29:27.000,187,11063868,4285,0,1751812166,13192.34936906999,34605.626285520004,53353.69501656001 2025-07-06,14:29:28.000,187,11063814,4365,0,1751812167,13192.34936906999,32758.951601160006,53353.65309384 2025-07-06,14:29:29.000,187,11063840,4525,0,1751812168,13192.35610538,28603.877168310006,53353.65309384 2025-07-06,14:29:30.000,187,11063857,4885,0,1751812169,13192.383050619996,28603.95470874,53353.64610672001 2025-07-06,14:29:31.000,187,11063855,5085,0,1751812170,13192.423468479996,24910.541897849995,53353.61117112 2025-07-06,14:29:32.000,187,11063823,4965,0,1751812171,13192.4369411,29988.97482027,53353.625145360005 2025-07-06,14:29:33.000,187,11063865,5085,0,1751812172,13192.41673217,26757.237729600005,53353.51335144 2025-07-06,14:29:34.000,187,11063886,4645,0,1751812173,13192.470622649991,24448.915521539995,53353.49239008 2025-07-06,14:29:35.000,187,11063867,4925,0,1751812174,13192.504304199996,29989.14399939,53353.54828704001 2025-07-06,14:29:36.000,187,11063845,5005,0,1751812175,13192.578403610001,29527.397787869995,53353.54828704001 2025-07-06,14:29:37.000,187,11063805,4925,0,1751812176,13192.544722059996,34144.23957963,53353.4644416 2025-07-06,14:29:38.000,187,11063819,4965,0,1751812177,13192.591876229992,32297.628337439994,53353.47142872 2025-07-06,14:29:39.000,187,11063817,4925,0,1751812178,13192.665975639997,28604.194379160006,53353.49239008 2025-07-06,14:29:40.000,187,11063840,4685,0,1751812179,13192.672711949992,33220.916335710004,53353.506364320005 2025-07-06,14:29:41.000,187,11063831,5165,0,1751812180,13192.719866120002,26295.794630670003,53353.49937720001 2025-07-06,14:29:42.000,187,11063870,4565,0,1751812181,13192.753547669992,29989.228588950005,53353.49239008 2025-07-06,14:29:43.000,187,11063880,4485,0,1751812182,13192.760283980002,31835.93146983,53353.51335144 2025-07-06,14:29:44.000,187,11063824,4325,0,1751812183,13192.773756599992,26757.428056110002,53353.49937720001 2025-07-06,14:29:45.000,187,11063827,5085,0,1751812184,13192.820910770002,27219.139021979994,53353.43649312 2025-07-06,14:29:46.000,187,11063851,5085,0,1751812185,13192.820910770002,31374.29804439,53353.457454480005 2025-07-06,14:29:47.000,187,11063808,4405,0,1751812186,13192.841119700002,27680.892282629997,53353.43649312 2025-07-06,14:29:48.000,187,11063819,4925,0,1751812187,13192.868064939998,29989.383669810006,53353.41553176 2025-07-06,14:29:49.000,187,11063828,4405,0,1751812188,13192.874801249993,34144.641380040004,53353.42950600001 2025-07-06,14:29:50.000,187,11063846,4525,0,1751812189,13192.895010179993,26757.829856519995,53353.49937720001 2025-07-06,14:29:51.000,187,11063830,4645,0,1751812190,13192.921955420003,25834.51366173,53353.408544640006 2025-07-06,14:29:52.000,187,11063875,5125,0,1751812191,13192.908482799998,29528.074504350006,53353.35963480001 2025-07-06,14:29:53.000,187,11063839,4965,0,1751812192,13192.942164349988,28604.793555209995,53353.42950600001 2025-07-06,14:29:54.000,187,11063836,4365,0,1751812193,13192.955636969993,29528.278929120002,53353.47841584001 2025-07-06,14:29:55.000,187,11063829,4685,0,1751812194,13192.928691729998,26758.210509540004,53353.41553176 2025-07-06,14:29:56.000,187,11063886,4645,0,1751812195,13192.928691729998,30913.404777599993,53353.42950600001 2025-07-06,14:29:57.000,187,11063873,4965,0,1751812196,13192.948900659998,29066.730093239996,53353.44348024 2025-07-06,14:29:58.000,187,11063810,4685,0,1751812197,13192.942164349988,29990.144975849995,53353.457454480005 2025-07-06,14:29:59.000,187,11063795,5005,0,1751812198,13192.942164349988,30913.552809329994,53353.42950600001 2025-07-06,14:30:00.000,187,11063810,4445,0,1751812199,13192.962373279988,26296.816754519998,53353.408544640006 2025-07-06,14:30:01.000,187,11063856,4285,0,1751812200,13192.975845899993,34607.26873281,53353.4644416 2025-07-06,14:30:02.000,187,11063811,4885,0,1751812201,13192.948900659998,28143.731109300003,53353.41553176 2025-07-06,14:30:03.000,187,11063801,4885,0,1751812202,13192.935428039993,31837.306050180006,53353.45046736001 2025-07-06,14:30:04.000,187,11063846,4365,0,1751812203,13192.888273869998,28143.90028842,53353.40155752001 2025-07-06,14:30:05.000,187,11063830,4365,0,1751812204,13192.868064939998,34607.62118931,53353.36662192 2025-07-06,14:30:06.000,187,11063845,5044,0,1751812205,13192.854592319993,28144.111762319997,53353.387583280004 2025-07-06,14:30:07.000,187,11063828,4645,0,1751812206,13192.793965529992,30452.603149500006,53353.40155752001 2025-07-06,14:30:08.000,187,11063837,4965,0,1751812207,13192.760283980002,25835.782505130002,53353.37360904 2025-07-06,14:30:09.000,187,11063805,5005,0,1751812208,13192.753547669992,28605.942563400007,53353.408544640006 2025-07-06,14:30:10.000,187,11063807,4925,0,1751812209,13192.760283980002,30914.412803190004,53353.42950600001 2025-07-06,14:30:11.000,187,11063814,4605,0,1751812210,13192.760283980002,31376.144916449994,53353.40155752001 2025-07-06,14:30:12.000,187,11063813,4885,0,1751812211,13192.814174459993,24450.811737509997,53353.3945704 2025-07-06,14:30:13.000,187,11063819,4845,0,1751812212,13192.847856009997,27220.957697520003,53353.41553176 2025-07-06,14:30:14.000,187,11063861,5044,0,1751812213,13192.827647079997,27220.957697520003,53353.38059616001 2025-07-06,14:30:15.000,187,11063821,4605,0,1751812214,13192.854592319993,29067.745167960005,53353.35264768001 2025-07-06,14:30:16.000,187,11063799,4885,0,1751812215,13192.868064939998,27682.732105560004,53353.31771208 2025-07-06,14:30:17.000,187,11063812,4525,0,1751812216,13192.868064939998,29991.21644361,53353.38059616001 2025-07-06,14:30:18.000,187,11063842,4525,0,1751812217,13192.861328630002,33223.11566426999,53353.31072496001 2025-07-06,14:30:19.000,187,11063864,4485,0,1751812218,13192.901746490003,28144.54880838,53353.34566056 2025-07-06,14:30:20.000,187,11063811,4805,0,1751812219,13192.895010179993,31376.426881649997,53353.27578936 2025-07-06,14:30:21.000,187,11063787,4805,0,1751812220,13192.915219109993,30453.054293819994,53353.31771208 2025-07-06,14:30:22.000,187,11063837,5044,0,1751812221,13192.928691729998,27221.281957500003,53353.31072496001 2025-07-06,14:30:23.000,187,11063778,4285,0,1751812222,13192.935428039993,23989.425031620005,53353.289763600005 2025-07-06,14:30:24.000,187,11063841,5005,0,1751812223,13192.948900659998,28606.259774250007,53353.30373784 2025-07-06,14:30:25.000,187,11063814,4605,0,1751812224,13192.989318519998,26759.486402070004,53353.21290528001 2025-07-06,14:30:26.000,187,11063853,4765,0,1751812225,13193.070154239998,29529.688755120005,53353.22687952 2025-07-06,14:30:27.000,187,11063822,4405,0,1751812226,13193.083626859989,30914.687719259993,53353.240853760006 2025-07-06,14:30:28.000,187,11063791,5085,0,1751812227,13193.150989959999,30453.011999039998,53353.240853760006 2025-07-06,14:30:29.000,187,11063858,4325,0,1751812228,13193.191407819999,31376.391636,53353.22687952 2025-07-06,14:30:30.000,187,11063836,4525,0,1751812229,13193.26550722999,24451.072555320003,53353.26181512001 2025-07-06,14:30:31.000,187,11063896,4605,0,1751812230,13193.36655187999,29067.95664186,53353.26181512001 2025-07-06,14:30:32.000,187,11063867,4765,0,1751812231,13193.380024499995,29067.95664186,53353.19893104 2025-07-06,14:30:33.000,187,11063899,5005,0,1751812232,13193.440651289995,33223.1932047,53353.19194392001 2025-07-06,14:30:34.000,187,11063903,4885,0,1751812233,13193.50801438999,26297.838878370007,53353.19893104 2025-07-06,14:30:35.000,187,11063878,4685,0,1751812234,13193.602322729996,26759.53574598,53353.26181512001 2025-07-06,14:30:36.000,187,11063849,4925,0,1751812235,13193.689894759991,28606.33731468,53353.20591816 2025-07-06,14:30:37.000,187,11063878,4405,0,1751812236,13193.770730479991,29991.38562273,53353.30373784 2025-07-06,14:30:38.000,187,11063818,4565,0,1751812237,13193.844829889997,26759.53574598,53353.3246992 2025-07-06,14:30:39.000,187,11063900,4765,0,1751812238,13193.891984059992,32299.884059040007,53353.31072496001 2025-07-06,14:30:40.000,187,11063840,4605,0,1751812239,13193.952610849992,28606.407805979994,53353.31771208 2025-07-06,14:30:41.000,187,11063856,4365,0,1751812240,13194.060391810002,35070.05116644,53353.41553176 2025-07-06,14:30:42.000,187,11063831,4885,0,1751812241,13194.121018600003,33223.34828556,53353.38059616001 2025-07-06,14:30:43.000,187,11063883,5044,0,1751812242,13194.154700149993,26759.67672858,53353.37360904 2025-07-06,14:30:44.000,187,11063824,4285,0,1751812243,13194.222063249988,31376.652453810006,53353.4644416 2025-07-06,14:30:45.000,187,11063855,4965,0,1751812244,13194.255744799993,31376.610159029995,53353.47142872 2025-07-06,14:30:46.000,187,11063868,4445,0,1751812245,13194.302898969989,31838.377517939996,53353.506364320005 2025-07-06,14:30:47.000,187,11063804,4285,0,1751812246,13194.329844209999,30453.3080625,53353.555274160004 2025-07-06,14:30:48.000,187,11063878,4525,0,1751812247,13194.350053139999,31376.70179772,53353.52033856001 2025-07-06,14:30:49.000,187,11063780,4485,0,1751812248,13194.383734689989,29068.203361410007,53353.52732568001 2025-07-06,14:30:50.000,187,11063850,4525,0,1751812249,13194.437625169994,28144.830773580004,53353.5343128 2025-07-06,14:30:51.000,187,11063855,4885,0,1751812250,13194.430888859999,28144.837822710004,53353.59719688001 2025-07-06,14:30:52.000,187,11063865,5165,0,1751812251,13194.47130672,27221.437038360003,53353.66008096 2025-07-06,14:30:53.000,187,11063875,4805,0,1751812252,13194.430888859999,26298.099696179997,53353.66008096 2025-07-06,14:30:54.000,187,11063835,4805,0,1751812253,13194.430888859999,30914.962635329997,53353.61117112 2025-07-06,14:30:55.000,187,11063779,4925,0,1751812254,13194.44436147999,26298.07854879,53353.59020976 2025-07-06,14:30:56.000,187,11063826,4405,0,1751812255,13194.47130672,28606.576985100008,53353.61815824001 2025-07-06,14:30:57.000,187,11063838,4445,0,1751812256,13194.49151565,31376.786387279994,53353.70200368 2025-07-06,14:30:58.000,187,11063817,4845,0,1751812257,13194.47130672,26759.895251609996,53353.7089908 2025-07-06,14:30:59.000,187,11063828,4325,0,1751812258,13194.518460889994,32300.27881032,53353.71597792001 2025-07-06,14:31:00.000,187,11063850,4565,0,1751812259,13194.52519719999,26298.360513990003,53353.76488776001 2025-07-06,14:31:01.000,187,11063859,5085,0,1751812260,13194.57235137,26298.423956159997,53353.792836240005 2025-07-06,14:31:02.000,187,11063841,4765,0,1751812261,13194.599296609995,33223.85582292,53353.890655920004 2025-07-06,14:31:03.000,187,11063799,4885,0,1751812262,13194.619505539995,32300.511431609993,53353.8487332 2025-07-06,14:31:04.000,187,11063842,4885,0,1751812263,13194.60603291999,32300.58897204,53353.89764304 2025-07-06,14:31:05.000,187,11063822,4645,0,1751812264,13194.659923399995,31377.251629859995,53353.911617280006 2025-07-06,14:31:06.000,187,11063836,4525,0,1751812265,13194.65318709,29530.619240279993,53353.9186044 2025-07-06,14:31:07.000,187,11063839,4885,0,1751812266,13194.68686863999,29069.006962230007,53353.97450136 2025-07-06,14:31:09.000,187,11063839,5044,0,1751812268,13194.700341259995,29530.809566790005,53353.89764304 2025-07-06,14:31:09.000,187,11063832,4325,0,1751812268,13194.67339602,30454.323137219995,53353.94655288 2025-07-06,14:31:10.000,187,11063818,4485,0,1751812269,13194.73402281,32301.181098960005,53353.93257864001 2025-07-06,14:31:11.000,187,11063809,4765,0,1751812270,13194.74749542999,28145.979781770002,53353.93257864001 2025-07-06,14:31:12.000,187,11063820,4445,0,1751812271,13194.77444067,23529.039302189994,53353.89764304 2025-07-06,14:31:13.000,187,11063840,4645,0,1751812272,13194.841803769996,31377.900149819994,53353.97450136 2025-07-06,14:31:14.000,187,11063830,4325,0,1751812273,13194.868749009991,26760.917375460005,53353.96751424 2025-07-06,14:31:15.000,187,11063820,4605,0,1751812274,13194.929375799991,27222.649488719995,53353.9186044 2025-07-06,14:31:16.000,187,11063794,4405,0,1751812275,13194.949584729991,31839.667508729995,53354.05135968001 2025-07-06,14:31:17.000,187,11063741,4885,0,1751812276,13194.976529970001,29069.40876264,53354.02341120001 2025-07-06,14:31:18.000,187,11063851,4925,0,1751812277,13195.016947830001,30454.478218079996,53354.05135968001 2025-07-06,14:31:19.000,187,11063830,4405,0,1751812278,13195.077574620002,28607.648452859998,53354.058346800004 2025-07-06,14:31:20.000,187,11063850,4565,0,1751812279,13195.104519859997,33224.65942374,53354.03039832001 2025-07-06,14:31:21.000,187,11063887,4965,0,1751812280,13195.171882959992,29992.81659612,53354.01642408 2025-07-06,14:31:22.000,187,11063802,4165,0,1751812281,13195.259454990002,30454.562807640003,53354.01642408 2025-07-06,14:31:23.000,187,11063836,4485,0,1751812282,13195.320081780003,34148.250534599996,53354.079308160006 2025-07-06,14:31:24.000,187,11063855,4605,0,1751812283,13195.367235949998,28146.268796100005,53354.04437256 2025-07-06,14:31:25.000,187,11063813,4885,0,1751812284,13195.475016909993,31378.210311539995,53354.079308160006 2025-07-06,14:31:26.000,187,11063824,4405,0,1751812285,13195.535643699994,28608.08549892,53354.058346800004 2025-07-06,14:31:27.000,187,11063841,5044,0,1751812286,13195.62321572999,25376.27086782,53354.01642408 2025-07-06,14:31:28.000,187,11063830,4525,0,1751812287,13195.72426037999,33225.29384544,53354.03039832001 2025-07-06,14:31:29.000,187,11063838,4605,0,1751812288,13195.81183241,30455.140836299994,53354.07232104001 2025-07-06,14:31:30.000,187,11063796,4645,0,1751812289,13195.939822299995,30455.169032820006,53354.11424376 2025-07-06,14:31:31.000,187,11063842,4805,0,1751812290,13196.000449089996,28146.705842159994,53354.10725664 2025-07-06,14:31:32.000,187,11063854,4645,0,1751812291,13196.11496636,27685.00897455,53354.1631536 2025-07-06,14:31:33.000,187,11063851,4885,0,1751812292,13196.168856839991,31840.231439130002,53354.10725664 2025-07-06,14:31:34.000,187,11063836,4285,0,1751812293,13196.263165179997,33687.09645,53354.15616648 2025-07-06,14:31:35.000,187,11063806,4605,0,1751812294,13196.344000899997,27684.889139339997,53354.18411496 2025-07-06,14:31:36.000,187,11063870,4525,0,1751812295,13196.411363999992,27684.825697170003,53354.21905056001 2025-07-06,14:31:37.000,187,11063836,4445,0,1751812296,13196.505672339998,27684.797500650006,53354.226037680004 2025-07-06,14:31:38.000,187,11063841,4925,0,1751812297,13196.586508059998,31839.93537567,53354.20507632 2025-07-06,14:31:39.000,187,11063810,4605,0,1751812298,13196.660607469988,28607.972712839997,53354.21905056001 2025-07-06,14:31:40.000,187,11063800,4445,0,1751812299,13196.727970569998,27684.515535450002,53354.26097328 2025-07-06,14:31:41.000,187,11063855,5125,0,1751812300,13196.815542599994,30454.675593720007,53354.302896 2025-07-06,14:31:42.000,187,11063844,4445,0,1751812301,13196.936796179994,27222.628341329997,53354.302896 2025-07-06,14:31:43.000,187,11063851,5285,0,1751812302,13196.92332355999,27684.268815899995,53354.26097328 2025-07-06,14:31:44.000,187,11063816,4525,0,1751812303,13197.017631899995,27222.557850030003,53354.27494752 2025-07-06,14:31:45.000,187,11063826,4805,0,1751812304,13197.07152238,26299.150016550004,53354.26097328 2025-07-06,14:31:46.000,187,11063858,4445,0,1751812305,13197.09173131,31377.780314610005,53354.31687024001 2025-07-06,14:31:47.000,187,11063850,4685,0,1751812306,13197.118676549995,29992.626269610002,53354.35879296001 2025-07-06,14:31:48.000,187,11063836,4445,0,1751812307,13197.14562178999,27684.036194610002,53354.35180584 2025-07-06,14:31:49.000,187,11063833,4965,0,1751812308,13197.118676549995,28145.68371831,53354.35879296001 2025-07-06,14:31:50.000,187,11063865,5005,0,1751812309,13197.179303339995,30454.083466800002,53354.32385736 2025-07-06,14:31:51.000,187,11063839,5044,0,1751812310,13197.16583071999,31377.392612459997,53354.38674144001 2025-07-06,14:31:52.000,187,11063839,4845,0,1751812311,13197.21298489,27222.036214410007,53354.38674144001 2025-07-06,14:31:53.000,187,11063842,4525,0,1751812312,13197.219721199996,26298.593135279996,53354.42167704 2025-07-06,14:31:54.000,187,11063814,4605,0,1751812313,13197.22645750999,25375.107761370004,53354.44962552 2025-07-06,14:31:55.000,187,11063806,4285,0,1751812314,13197.22645750999,27221.775396600002,53354.37975432 2025-07-06,14:31:56.000,187,11063861,5125,0,1751812315,13197.22645750999,30453.604125960002,53354.43565128001 2025-07-06,14:31:57.000,187,11063893,4925,0,1751812316,13197.22645750999,21219.687921150005,53354.414689920006 2025-07-06,14:31:58.000,187,11063762,4685,0,1751812317,13197.25340275,29991.815619660003,53354.414689920006 2025-07-06,14:31:59.000,187,11063856,4565,0,1751812318,13197.26687536999,27683.303085089996,53354.44962552 2025-07-06,14:32:00.000,187,11063804,4565,0,1751812319,13197.260139059996,31376.842780320003,53354.50552248001 2025-07-06,14:32:01.000,187,11063802,4605,0,1751812320,13197.287084299991,29991.801521400004,53354.48456112001 2025-07-06,14:32:02.000,187,11063882,4325,0,1751812321,13197.307293229991,27683.387674650003,53354.512509600005 2025-07-06,14:32:03.000,187,11063785,4925,0,1751812322,13197.347711089991,25836.6213516,53354.50552248001 2025-07-06,14:32:04.000,187,11063840,4325,0,1751812323,13197.347711089991,27683.373576390004,53354.57539368001 2025-07-06,14:32:05.000,187,11063851,5005,0,1751812324,13197.31402954,28606.788459000003,53354.54045808 2025-07-06,14:32:06.000,187,11063842,4525,0,1751812325,13197.280347989996,30453.582978570004,53354.56840656 2025-07-06,14:32:07.000,187,11063807,4685,0,1751812326,13197.27361168,29530.161046830006,53354.6173164 2025-07-06,14:32:08.000,187,11063788,4285,0,1751812327,13197.25340275,34147.00283858999,53354.59635504 2025-07-06,14:32:09.000,187,11063826,4685,0,1751812328,13197.239930129996,27221.62736487,53354.6173164 2025-07-06,14:32:10.000,187,11063845,4925,0,1751812329,13197.25340275,29991.646440540004,53354.65225200001 2025-07-06,14:32:11.000,187,11063811,4845,0,1751812330,13197.27361168,29529.843835980006,53354.64526488 2025-07-06,14:32:12.000,187,11063829,4805,0,1751812331,13197.327502159991,29991.5195562,53354.64526488 2025-07-06,14:32:13.000,187,11063793,4925,0,1751812332,13197.327502159991,31838.236535339995,53354.63827776 2025-07-06,14:32:14.000,187,11063812,4525,0,1751812333,13197.31402954,28606.428953370007,53354.631290640005 2025-07-06,14:32:15.000,187,11063855,4765,0,1751812334,13197.347711089991,29068.146968369998,53354.72212320001 2025-07-06,14:32:16.000,187,11063835,4845,0,1751812335,13197.33423847,29068.210410540007,53354.6871876 2025-07-06,14:32:17.000,187,11063848,4405,0,1751812336,13197.340974779996,27683.190299010006,53354.67321336001 2025-07-06,14:32:19.000,187,11063801,5125,0,1751812338,13197.307293229991,27683.169151619993,53354.66622624 2025-07-06,14:32:19.000,187,11063845,5044,0,1751812338,13197.27361168,27683.26783944,53354.694174719996 2025-07-06,14:32:20.000,187,11063812,4445,0,1751812339,13197.27361168,31376.821632930005,53354.73609744 2025-07-06,14:32:21.000,187,11063789,5205,0,1751812340,13197.22645750999,23989.728144210007,53354.750071680006 2025-07-06,14:32:22.000,187,11063860,4645,0,1751812341,13197.19277596,32761.792400549995,53354.694174719996 2025-07-06,14:32:23.000,187,11063796,4525,0,1751812342,13197.20624857999,32300.1096312,53354.71513608 2025-07-06,14:32:24.000,187,11063764,4645,0,1751812343,13197.19277596,27221.422940100005,53354.729110320004 2025-07-06,14:32:25.000,187,11063783,4605,0,1751812344,13197.23319382,29068.175164889995,53354.66622624 2025-07-06,14:32:26.000,187,11063780,4525,0,1751812345,13197.27361168,25836.30414075,53354.680200480005 2025-07-06,14:32:27.000,187,11063813,4765,0,1751812346,13197.320765849996,28606.379609459997,53354.64526488 2025-07-06,14:32:28.000,187,11063779,5005,0,1751812347,13197.320765849996,31376.448029039995,53354.694174719996 2025-07-06,14:32:29.000,187,11063803,5005,0,1751812348,13197.354447400001,28606.252725119994,53354.70814896 2025-07-06,14:32:30.000,187,11063776,4525,0,1751812349,13197.408337879991,30914.652473609996,53354.70814896 2025-07-06,14:32:31.000,187,11063824,4565,0,1751812350,13197.415074190001,29067.780413610002,53354.680200480005 2025-07-06,14:32:32.000,187,11063831,4925,0,1751812351,13197.455492050001,28605.984858180003,53354.71513608 2025-07-06,14:32:33.000,187,11063775,4805,0,1751812352,13197.522855149997,26759.21853513,53354.7570588 2025-07-06,14:32:34.000,187,11063837,4965,0,1751812353,13197.543064079997,31376.053277760002,53354.77802016 2025-07-06,14:32:35.000,187,11063788,4525,0,1751812354,13197.583481939997,28605.8720721,53354.78500728 2025-07-06,14:32:36.000,187,11063822,4485,0,1751812355,13197.664317659997,33684.396633209995,53354.67321336001 2025-07-06,14:32:37.000,187,11063813,4685,0,1751812356,13197.724944449998,29990.849888850003,53354.72212320001 2025-07-06,14:32:38.000,187,11063783,4845,0,1751812357,13197.792307549993,27682.379649060007,53354.78500728 2025-07-06,14:32:39.000,187,11063778,4405,0,1751812358,13197.859670649988,32299.17209691,53354.77802016 2025-07-06,14:32:40.000,187,11063787,4885,0,1751812359,13197.967451609999,28143.942583199998,53354.798981520005 2025-07-06,14:32:41.000,187,11063816,4525,0,1751812360,13198.048287329999,28605.590106899996,53354.84090424001 2025-07-06,14:32:42.000,187,11063844,4445,0,1751812361,13198.10891412,34145.762191710004,53354.87583984 2025-07-06,14:32:43.000,187,11063837,4965,0,1751812362,13198.20995877,31375.59508431,53354.86885272001 2025-07-06,14:32:44.000,187,11063793,4885,0,1751812363,13198.29079449,27220.421963639994,53354.9317368 2025-07-06,14:32:45.000,187,11063828,4485,0,1751812364,13198.32447603999,27682.104732990003,53355.00859512001 2025-07-06,14:32:46.000,187,11063806,4645,0,1751812365,13198.38510282999,26758.647555600008,53354.917762560006 2025-07-06,14:32:47.000,187,11063809,5085,0,1751812366,13198.418784379995,26296.929540600002,53354.90378832 2025-07-06,14:32:48.000,187,11063730,4605,0,1751812367,13198.47267486,31837.0522815,53354.966672400005 2025-07-06,14:32:49.000,187,11063836,4645,0,1751812368,13198.53330165,32298.643412160003,53355.085453440006 2025-07-06,14:32:50.000,187,11063851,4885,0,1751812369,13198.546774269991,26758.323295619994,53355.09942768 2025-07-06,14:32:51.000,187,11063800,4605,0,1751812370,13198.53330165,30451.750204769996,53355.09244056 2025-07-06,14:32:52.000,187,11063769,5085,0,1751812371,13198.587192129991,30913.418875860007,53355.10641480001 2025-07-06,14:32:53.000,187,11063852,4445,0,1751812372,13198.607401059991,29989.93350195,53355.15532464001 2025-07-06,14:32:54.000,187,11063848,4605,0,1751812373,13198.654555230001,29066.476324560004,53355.183273120005 2025-07-06,14:32:55.000,187,11063794,4285,0,1751812374,13198.661291539996,29989.743175440002,53355.24615720001 2025-07-06,14:32:56.000,187,11063804,4445,0,1751812375,13198.735390950002,27681.301132170003,53355.21820872 2025-07-06,14:32:57.000,187,11063796,4405,0,1751812376,13198.742127259997,34144.789411770005,53355.27410568001 2025-07-06,14:32:58.000,187,11063798,4765,0,1751812377,13198.762336189997,29066.243703269996,53355.2810928 2025-07-06,14:32:59.000,187,11063797,4925,0,1751812378,13198.769072499992,26296.111841520004,53355.350964000005 2025-07-06,14:33:00.000,187,11063841,5125,0,1751812379,13198.762336189997,29527.792539150003,53355.37891248 2025-07-06,14:33:01.000,187,11063847,4965,0,1751812380,13198.728654639992,31836.121796339998,53355.3858996 2025-07-06,14:33:02.000,187,11063830,4485,0,1751812381,13198.769072499992,25834.259893049995,53355.420835200006 2025-07-06,14:33:03.000,187,11063826,4645,0,1751812382,13198.728654639992,29989.27793286,53355.42782232 2025-07-06,14:33:04.000,187,11063810,4405,0,1751812383,13198.681500469997,26757.43510524,53355.48371928 2025-07-06,14:33:05.000,187,11063787,4885,0,1751812384,13198.620873679996,26757.357564809994,53355.42782232 2025-07-06,14:33:06.000,187,11063836,4565,0,1751812385,13198.580455819996,32297.367519630003,53355.518654880005 2025-07-06,14:33:07.000,187,11063808,4725,0,1751812386,13198.540037959996,28142.243742870007,53355.54660336 2025-07-06,14:33:08.000,187,11063806,4605,0,1751812387,13198.506356409991,28142.060465489994,53355.525642 2025-07-06,14:33:09.000,187,11063853,4885,0,1751812388,13198.41204807,31373.734113989995,53355.532629119996 2025-07-06,14:33:10.000,187,11063824,4685,0,1751812389,13198.32447603999,30911.90331291,53355.532629119996 2025-07-06,14:33:11.000,187,11063860,4605,0,1751812390,13198.297530799995,33681.90829032,53355.53961624001 2025-07-06,14:33:12.000,187,11063803,5285,0,1751812391,13198.24364031999,25371.703031580008,53355.60948744001 2025-07-06,14:33:13.000,187,11063837,5165,0,1751812392,13198.176277219995,31373.431001400008,53355.65141016 2025-07-06,14:33:14.000,187,11063769,4925,0,1751812393,13198.115650429994,27680.032288770002,53355.63044880001 2025-07-06,14:33:15.000,187,11063824,4645,0,1751812394,13198.04155101999,29526.699924,53355.637435920005 2025-07-06,14:33:16.000,187,11063831,4925,0,1751812395,13197.960715299989,28603.32028704,53355.62346168 2025-07-06,14:33:17.000,187,11063821,4885,0,1751812396,13197.846198029998,27218.314273769996,53355.60948744001 2025-07-06,14:33:18.000,187,11063820,4365,0,1751812397,13197.792307549993,29526.763366169995,53355.65141016 2025-07-06,14:33:19.000,187,11063863,4925,0,1751812398,13197.691262899993,29526.784513560007,53355.65141016 2025-07-06,14:33:20.000,187,11063807,5085,0,1751812399,13197.590218249992,28141.792598550004,53355.63044880001 2025-07-06,14:33:21.000,187,11063811,5005,0,1751812400,13197.475700980001,26756.835929189998,53355.62346168 2025-07-06,14:33:22.000,187,11063815,4845,0,1751812401,13197.354447400001,31373.586082259993,53355.56057760001 2025-07-06,14:33:23.000,187,11063833,4925,0,1751812402,13197.27361168,28141.891286369995,53355.637435920005 2025-07-06,14:33:24.000,187,11063846,4565,0,1751812403,13197.16583071999,29526.911397899996,53355.532629119996 2025-07-06,14:33:25.000,187,11063778,4605,0,1751812404,13197.037840829995,29065.263874199998,53355.51166776001 2025-07-06,14:33:26.000,187,11063787,5005,0,1751812405,13196.977214039995,30911.87511639,53355.50468064 2025-07-06,14:33:27.000,187,11063847,4885,0,1751812406,13196.90985094,29988.523675949997,53355.50468064 2025-07-06,14:33:29.000,187,11063774,4885,0,1751812408,13196.88290569999,30911.868067260002,53355.46275792001 2025-07-06,14:33:29.000,187,11063848,4525,0,1751812408,13196.835751529994,33681.880093800006,53355.469745040005 2025-07-06,14:33:30.000,187,11063817,4885,0,1751812409,13196.795333669994,29065.108793339998,53355.43480944 2025-07-06,14:33:31.000,187,11063831,4925,0,1751812410,13196.775124739994,27680.116878329995,53355.39288672001 2025-07-06,14:33:32.000,187,11063834,4565,0,1751812411,13196.680816399989,28603.404876600005,53355.420835200006 2025-07-06,14:33:33.000,187,11063863,4925,0,1751812412,13196.667343779998,30911.72003553,53355.420835200006 2025-07-06,14:33:34.000,187,11063838,4365,0,1751812413,13196.593244369993,28141.602272040007,53355.44878368 2025-07-06,14:33:35.000,187,11063789,4925,0,1751812414,13196.559562820003,36913.363415789994,53355.33000264 2025-07-06,14:33:36.000,187,11063789,4845,0,1751812415,13196.485463409997,30449.811694019998,53355.253144320006 2025-07-06,14:33:37.000,187,11063835,5005,0,1751812416,13196.465254479997,28141.433092920008,53355.26711856 2025-07-06,14:33:38.000,187,11063819,4125,0,1751812417,13196.344000899997,31834.676724689998,53355.22519584001 2025-07-06,14:33:39.000,187,11063810,4805,0,1751812418,13196.296846730002,29064.61535424,53355.19026024 2025-07-06,14:33:40.000,187,11063859,4925,0,1751812419,13196.249692559992,29064.523715550007,53355.09244056 2025-07-06,14:33:41.000,187,11063879,4885,0,1751812420,13196.209274699992,28141.094734679995,53355.10641480001 2025-07-06,14:33:42.000,187,11063849,5005,0,1751812421,13196.189065769991,31834.33836645,53355.064492080004 2025-07-06,14:33:43.000,187,11063821,4885,0,1751812422,13196.182329459996,29987.614338180007,53355.134363280005 2025-07-06,14:33:44.000,187,11063845,4845,0,1751812423,13196.189065769991,31834.148039940002,53355.029556479996 2025-07-06,14:33:45.000,187,11063825,4805,0,1751812424,13196.195802080001,27679.045410570005,53354.98763376001 2025-07-06,14:33:46.000,187,11063827,5005,0,1751812425,13196.202538389996,25832.264989260002,53354.966672400005 2025-07-06,14:33:47.000,187,11063832,4645,0,1751812426,13196.249692559992,27678.869182320006,53354.97365952 2025-07-06,14:33:48.000,187,11063784,4685,0,1751812427,13196.236219940001,27217.073626890007,53354.90378832 2025-07-06,14:33:49.000,187,11063807,4885,0,1751812428,13196.276637800001,29525.27599974,53354.88282696 2025-07-06,14:33:50.000,187,11063817,5125,0,1751812429,13196.303583039997,30910.162177799997,53354.84090424001 2025-07-06,14:33:51.000,187,11063835,5044,0,1751812430,13196.323791969997,31833.414930419996,53354.83391712 2025-07-06,14:33:52.000,187,11063861,4845,0,1751812431,13196.377682450002,31371.675768030007,53354.861865599996 2025-07-06,14:33:53.000,187,11063872,4445,0,1751812432,13196.370946139992,27678.227711490006,53354.77103304001 2025-07-06,14:33:54.000,187,11063765,4885,0,1751812433,13196.431572929992,31371.534785430005,53354.82693 2025-07-06,14:33:55.000,187,11063826,4725,0,1751812434,13196.424836619997,29986.500575640006,53354.81994288001 2025-07-06,14:33:56.000,187,11063816,4565,0,1751812435,13196.424836619997,29524.761413250002,53354.80596864 2025-07-06,14:33:57.000,187,11063829,4765,0,1751812436,13196.364209829997,31833.006080880004,53354.7570588 2025-07-06,14:33:58.000,187,11063831,4965,0,1751812437,13196.431572929992,25369.71517692,53354.6173164 2025-07-06,14:33:59.000,187,11063840,4445,0,1751812438,13196.431572929992,32294.604260670007,53354.680200480005 2025-07-06,14:34:00.000,187,11063852,4605,0,1751812439,13196.404627689997,25831.228767149994,53354.694174719996 2025-07-06,14:34:01.000,187,11063823,4845,0,1751812440,13196.438309240002,26754.523814550004,53354.694174719996 2025-07-06,14:34:02.000,187,11063793,4925,0,1751812441,13196.458518170002,31371.1047885,53354.631290640005 2025-07-06,14:34:03.000,187,11063804,4445,0,1751812442,13196.465254479997,29062.740285659995,53354.66622624 2025-07-06,14:34:04.000,187,11063854,4405,0,1751812443,13196.424836619997,26292.79875042,53354.65923912 2025-07-06,14:34:05.000,187,11063792,4285,0,1751812444,13196.357473520002,33217.666686779994,53354.6871876 2025-07-06,14:34:06.000,187,11063771,5005,0,1751812445,13196.323791969997,29062.68389262,53354.631290640005 2025-07-06,14:34:07.000,187,11063820,4485,0,1751812446,13196.290110419992,28139.339501309994,53354.66622624 2025-07-06,14:34:08.000,187,11063756,4365,0,1751812447,13196.256428870001,27216.01625739,53354.65225200001 2025-07-06,14:34:09.000,187,11063755,5044,0,1751812448,13196.236219940001,28139.2901574,53354.62430352001 2025-07-06,14:34:10.000,187,11063767,4765,0,1751812449,13196.209274699992,28600.91653371,53354.65225200001 2025-07-06,14:34:11.000,187,11063802,4285,0,1751812450,13196.202538389996,29062.549959149997,53354.58936792 2025-07-06,14:34:12.000,187,11063786,4405,0,1751812451,13196.175593150001,25369.21468869,53354.63827776 2025-07-06,14:34:13.000,187,11063822,4605,0,1751812452,13196.148647909991,30447.499579380004,53354.62430352001 2025-07-06,14:34:14.000,187,11063801,4925,0,1751812453,13196.09475743,29524.183384589996,53354.59635504 2025-07-06,14:34:15.000,187,11063820,4485,0,1751812454,13196.081284809996,29985.76746612,53354.65225200001 2025-07-06,14:34:16.000,187,11063800,4285,0,1751812455,13196.088021119991,31370.717086350007,53354.6871876 2025-07-06,14:34:17.000,187,11063796,4525,0,1751812456,13196.088021119991,31370.62544766,53354.64526488 2025-07-06,14:34:18.000,187,11063831,4965,0,1751812457,13196.067812189991,27215.642653500006,53354.6173164 2025-07-06,14:34:19.000,187,11063746,4485,0,1751812458,13196.088021119991,25830.629591100005,53354.57539368001 2025-07-06,14:34:20.000,187,11063873,4885,0,1751812459,13196.09475743,34602.087622260005,53354.63827776 2025-07-06,14:34:21.000,187,11063726,4525,0,1751812460,13196.11496636,30908.829892230002,53354.61032928 2025-07-06,14:34:22.000,187,11063786,4365,0,1751812461,13196.168856839991,30908.759400929994,53354.65225200001 2025-07-06,14:34:23.000,187,11063804,4565,0,1751812462,13196.155384220001,28138.7967183,53354.631290640005 2025-07-06,14:34:24.000,187,11063854,4445,0,1751812463,13196.168856839991,29062.112913089994,53354.60334216001 2025-07-06,14:34:25.000,187,11063801,4925,0,1751812464,13196.256428870001,29985.379763970006,53354.694174719996 2025-07-06,14:34:26.000,187,11063809,4845,0,1751812465,13196.276637800001,28600.380799830004,53354.6871876 2025-07-06,14:34:27.000,187,11063804,4125,0,1751812466,13196.249692559992,32293.56098943,53354.64526488 2025-07-06,14:34:29.000,187,11063825,5125,0,1751812468,13196.249692559992,30908.51973051,53354.6173164 2025-07-06,14:34:30.000,187,11063798,4525,0,1751812469,13196.242956249996,34140.03829815,53354.60334216001 2025-07-06,14:34:31.000,187,11063807,4965,0,1751812470,13196.249692559992,32293.286073359995,53354.63827776 2025-07-06,14:34:32.000,187,11063797,4685,0,1751812471,13196.276637800001,29984.97796356,53354.64526488 2025-07-06,14:34:33.000,187,11063782,4405,0,1751812472,13196.236219940001,29523.18945726,53354.67321336001 2025-07-06,14:34:34.000,187,11063812,4325,0,1751812473,13196.283374109997,28138.15524747,53354.71513608 2025-07-06,14:34:35.000,187,11063788,4365,0,1751812474,13196.290110419992,31369.65971685,53354.72212320001 2025-07-06,14:34:36.000,187,11063769,5125,0,1751812475,13196.337264590002,29061.295214009995,53354.71513608 2025-07-06,14:34:37.000,187,11063756,4645,0,1751812476,13196.357473520002,25829.635663769994,53354.77802016 2025-07-06,14:34:38.000,187,11063797,5085,0,1751812477,13196.370946139992,29061.09783837,53354.729110320004 2025-07-06,14:34:39.000,187,11063789,4845,0,1751812478,13196.431572929992,31369.286112960006,53354.74308456001 2025-07-06,14:34:40.000,187,11063793,5085,0,1751812479,13196.418100310002,32754.108848849995,53354.81295576 2025-07-06,14:34:41.000,187,11063798,4805,0,1751812480,13196.431572929992,32754.06655407,53354.798981520005 2025-07-06,14:34:42.000,187,11063820,4365,0,1751812481,13196.431572929992,26290.902534449997,53354.84090424001 2025-07-06,14:34:43.000,187,11063790,4405,0,1751812482,13196.418100310002,35985.56397432,53354.83391712 2025-07-06,14:34:44.000,187,11063766,4365,0,1751812483,13196.465254479997,29522.442249479995,53354.83391712 2025-07-06,14:34:45.000,187,11063765,4965,0,1751812484,13196.424836619997,30445.843033829995,53354.847891360005 2025-07-06,14:34:46.000,187,11063813,5245,0,1751812485,13196.418100310002,29984.16731361,53354.92474968 2025-07-06,14:34:47.000,187,11063791,4965,0,1751812486,13196.377682450002,28137.647710110003,53354.92474968 2025-07-06,14:34:48.000,187,11063772,4365,0,1751812487,13196.357473520002,33677.48848581,53354.90378832 2025-07-06,14:34:49.000,187,11063754,4805,0,1751812488,13196.330528279992,32754.179340150004,53354.90378832 2025-07-06,14:34:50.000,187,11063808,4485,0,1751812489,13196.290110419992,31831.039373609994,53354.9317368 2025-07-06,14:34:51.000,187,11063768,4605,0,1751812490,13196.222747319996,29061.161280540007,53354.93872392001 2025-07-06,14:34:52.000,187,11063808,4365,0,1751812491,13196.175593150001,30907.843014030004,53354.9317368 2025-07-06,14:34:53.000,187,11063755,5125,0,1751812492,13196.067812189991,24906.389960279994,53355.001608 2025-07-06,14:34:54.000,187,11063757,4845,0,1751812493,13195.99371278,26291.452366590005,53355.001608 2025-07-06,14:34:55.000,187,11063783,5005,0,1751812494,13195.91287706,32293.06755033,53355.04353072 2025-07-06,14:34:56.000,187,11063841,5005,0,1751812495,13195.85225027,33216.411941640006,53355.04353072 2025-07-06,14:34:57.000,187,11063805,4965,0,1751812496,13195.74446930999,29061.605375729996,53355.015582240005 2025-07-06,14:34:58.000,187,11063759,5125,0,1751812497,13195.69057883,27215.050526580002,53355.07846632001 2025-07-06,14:34:59.000,187,11063778,4365,0,1751812498,13195.609743109999,25368.523873950006,53355.015582240005 2025-07-06,14:35:00.000,187,11063763,4965,0,1751812499,13195.495225839994,31370.174303339998,53355.001608 2025-07-06,14:35:01.000,187,11063825,4605,0,1751812500,13195.373972259993,31370.244794640006,53354.98064664 2025-07-06,14:35:02.000,187,11063812,4445,0,1751812501,13195.252718679993,27677.02231026,53355.02256936 2025-07-06,14:35:03.000,187,11063767,4965,0,1751812502,13195.117992480002,31370.30823681,53355.001608 2025-07-06,14:35:04.000,187,11063799,4925,0,1751812503,13194.983266279996,31370.357580719996,53355.015582240005 2025-07-06,14:35:05.000,187,11063819,4765,0,1751812504,13194.882221629996,32755.398839639995,53355.001608 2025-07-06,14:35:06.000,187,11063797,4925,0,1751812505,13194.841803769996,31370.49151419,53355.00859512001 2025-07-06,14:35:07.000,187,11063788,4365,0,1751812506,13194.72728649999,29523.98600895,53354.95968528001 2025-07-06,14:35:08.000,187,11063796,4485,0,1751812507,13194.62624184999,33679.05339267,53354.98064664 2025-07-06,14:35:09.000,187,11063785,5044,0,1751812508,13194.57235137,33679.130933099994,53354.87583984 2025-07-06,14:35:10.000,187,11063823,4805,0,1751812509,13194.51172458,32294.265902429994,53354.91077544001 2025-07-06,14:35:11.000,187,11063805,5125,0,1751812510,13194.457834099994,32294.392786769997,53354.85487848 2025-07-06,14:35:12.000,187,11063800,4365,0,1751812511,13194.370262069999,31371.224623710004,53354.79199440001 2025-07-06,14:35:13.000,187,11063811,4685,0,1751812512,13194.323107899989,28601.311284990006,53354.81295576 2025-07-06,14:35:14.000,187,11063819,4965,0,1751812513,13194.269217419998,33679.765354799994,53354.77802016 2025-07-06,14:35:15.000,187,11063838,4285,0,1751812514,13194.215326939993,27678.220662360007,53354.83391712 2025-07-06,14:35:16.000,187,11063765,5005,0,1751812515,13194.174909079993,37373.227509599994,53354.729110320004 2025-07-06,14:35:17.000,187,11063834,4485,0,1751812516,13194.080600740002,28139.9245791,53354.73609744 2025-07-06,14:35:18.000,187,11063819,4725,0,1751812517,13194.033446569993,30448.260885419993,53354.79199440001 2025-07-06,14:35:19.000,187,11063823,4925,0,1751812518,13194.040182880002,25369.85615952,53354.81295576 2025-07-06,14:35:20.000,187,11063844,4405,0,1751812519,13194.080600740002,28139.818842149994,53354.77802016 2025-07-06,14:35:21.000,187,11063817,4845,0,1751812520,13194.114282289993,29524.747314990003,53354.76404592 2025-07-06,14:35:22.000,187,11063810,4525,0,1751812521,13194.228799559998,29063.078643900008,53354.70814896 2025-07-06,14:35:23.000,187,11063810,4485,0,1751812522,13194.363525759989,27678.093778020004,53354.70116184001 2025-07-06,14:35:24.000,187,11063819,5085,0,1751812523,13194.48477933999,28601.36767803,53354.694174719996 2025-07-06,14:35:25.000,187,11063796,4445,0,1751812524,13194.63297816,29986.352543910005,53354.71513608 2025-07-06,14:35:26.000,187,11063787,4765,0,1751812525,13194.76770435999,31371.316262399996,53354.729110320004 2025-07-06,14:35:27.000,187,11063842,3965,0,1751812526,13194.902430559996,29063.022250859998,53354.6871876 2025-07-06,14:35:28.000,187,11063771,4925,0,1751812527,13195.037156760001,32756.251784370004,53354.694174719996 2025-07-06,14:35:30.000,187,11063798,4405,0,1751812529,13195.259454990002,31832.7523122,53354.72212320001 2025-07-06,14:35:31.000,187,11063791,5085,0,1751812530,13195.373972259993,27677.64968283,53354.77802016 2025-07-06,14:35:32.000,187,11063790,4565,0,1751812531,13195.441335359988,34602.44712789,53354.77103304001 2025-07-06,14:35:33.000,187,11063769,4885,0,1751812532,13195.596270489994,31370.63954592,53354.83391712 2025-07-06,14:35:34.000,187,11063767,4925,0,1751812533,13195.72426037999,30908.794646580005,53354.82693 2025-07-06,14:35:35.000,187,11063736,4445,0,1751812534,13195.879195509995,32293.624431599994,53354.82693 2025-07-06,14:35:36.000,187,11063774,4285,0,1751812535,13196.0745485,31831.892318340004,53354.76404592 2025-07-06,14:35:37.000,187,11063783,4925,0,1751812536,13196.209274699992,29985.182388329995,53354.80596864 2025-07-06,14:35:38.000,187,11063847,4765,0,1751812537,13196.391155069992,32293.39181031,53354.94571104 2025-07-06,14:35:39.000,187,11063821,5005,0,1751812538,13196.566299129998,29061.71816181,53354.95269816 2025-07-06,14:35:41.000,187,11063826,4645,0,1751812540,13196.734706879994,32754.898351409996,53354.92474968 2025-07-06,14:35:41.000,187,11063789,4845,0,1751812540,13196.88290569999,29984.97091443,53354.98763376001 2025-07-06,14:35:42.000,187,11063782,4405,0,1751812541,13197.058049759995,26753.360708099994,53354.94571104 2025-07-06,14:35:43.000,187,11063772,4645,0,1751812542,13197.24666643999,26753.346609839995,53355.02256936 2025-07-06,14:35:44.000,187,11063776,4405,0,1751812543,13197.448755739992,31369.99807509,53355.05750496001 2025-07-06,14:35:45.000,187,11063798,4525,0,1751812544,13197.623899799997,25368.495677429994,53355.12737616001 2025-07-06,14:35:46.000,187,11063799,5085,0,1751812545,13197.819252789988,29523.407980289994,53355.2112216 2025-07-06,14:35:47.000,187,11063736,4525,0,1751812546,13198.06175994999,33678.369627060005,53355.29506704001 2025-07-06,14:35:48.000,187,11063788,4485,0,1751812547,13198.18974984,28138.451310930002,53355.33698976 2025-07-06,14:35:49.000,187,11063797,4845,0,1751812548,13198.337948659995,29523.386832899996,53355.42782232 2025-07-06,14:35:50.000,187,11063787,4725,0,1751812549,13198.48614747999,29061.619473989995,53355.46275792001 2025-07-06,14:35:51.000,187,11063803,4845,0,1751812550,13198.614137370001,28138.218689639994,53355.58153896001 2025-07-06,14:35:52.000,187,11063721,4925,0,1751812551,13198.735390950002,28138.028363129997,53355.700319999996 2025-07-06,14:35:53.000,187,11063850,4325,0,1751812552,13198.856644530002,30446.1179499,53355.67935864001 2025-07-06,14:35:54.000,187,11063804,4485,0,1751812553,13198.950952869993,29061.027347070005,53355.735255600004 2025-07-06,14:35:55.000,187,11063812,4645,0,1751812554,13199.099151689989,27675.971989890008,53355.81910104 2025-07-06,14:35:56.000,187,11063824,4405,0,1751812555,13199.186723719999,21674.377953539995,53355.9099336 2025-07-06,14:35:57.000,187,11063873,4845,0,1751812556,13199.26082312999,29983.955839710005,53355.95884344 2025-07-06,14:35:58.000,187,11063785,4965,0,1751812557,13199.32818623,29522.167333410005,53356.06365024001 2025-07-06,14:35:59.000,187,11063792,4285,0,1751812558,13199.395549329995,29983.723218419997,53356.17544416 2025-07-06,14:36:00.000,187,11063757,5005,0,1751812559,13199.48985767,33215.17129476,53356.259289600006 2025-07-06,14:36:01.000,187,11063820,4725,0,1751812560,13199.577429699995,25367.170440989998,53356.38505776 2025-07-06,14:36:02.000,187,11063818,4445,0,1751812561,13199.62458386999,28136.999190150003,53356.46890320001 2025-07-06,14:36:03.000,187,11063803,5044,0,1751812562,13199.63132018,34600.03632543,53356.55973576 2025-07-06,14:36:04.000,187,11063823,4965,0,1751812563,13199.638056489996,35523.31022544,53356.62261984 2025-07-06,14:36:05.000,187,11063849,5085,0,1751812564,13199.61111125,27675.281175149998,53356.643581200005 2025-07-06,14:36:06.000,187,11063819,4965,0,1751812565,13199.62458386999,28136.900502329998,53356.77633648 2025-07-06,14:36:07.000,187,11063851,4725,0,1751812566,13199.67173804,32291.6506752,53356.90210464001 2025-07-06,14:36:08.000,187,11063863,4845,0,1751812567,13199.705419589991,32291.6506752,53356.9929372 2025-07-06,14:36:09.000,187,11063854,4765,0,1751812568,13199.7121559,34138.184376959995,53357.0628084 2025-07-06,14:36:10.000,187,11063845,4965,0,1751812569,13199.779518999996,29521.74438561,53357.20953792 2025-07-06,14:36:11.000,187,11063868,4525,0,1751812570,13199.745837449991,25828.486655579996,53357.25146064 2025-07-06,14:36:12.000,187,11063862,4725,0,1751812571,13199.786255309991,25366.761591450006,53357.34928032 2025-07-06,14:36:13.000,187,11063810,4605,0,1751812572,13199.73236483,29521.518813450006,53357.38421592001 2025-07-06,14:36:14.000,187,11063812,4245,0,1751812573,13199.678474349996,35522.929572420006,53357.52395832001 2025-07-06,14:36:15.000,187,11063813,4765,0,1751812574,13199.638056489996,28598.223766049996,53357.5169712 2025-07-06,14:36:16.000,187,11063799,5005,0,1751812575,13199.65152911,30444.68697651,53357.61479088 2025-07-06,14:36:17.000,187,11063842,4285,0,1751812576,13199.577429699995,32291.291169570002,53357.67767496 2025-07-06,14:36:18.000,187,11063826,4525,0,1751812577,13199.46291242999,30906.242861520004,53357.7265848 2025-07-06,14:36:19.000,187,11063841,4805,0,1751812578,13199.38207670999,30444.574190429994,53357.80344312 2025-07-06,14:36:20.000,187,11063809,4965,0,1751812579,13199.34839516,29982.88437195,53357.81043024001 2025-07-06,14:36:21.000,187,11063822,4405,0,1751812580,13199.32144991999,21673.271240129994,53357.936198400006 2025-07-06,14:36:22.000,187,11063865,4845,0,1751812581,13199.287768369999,32291.072646540008,53357.90824992001 2025-07-06,14:36:23.000,187,11063801,4925,0,1751812582,13199.213668959994,24904.71931647,53358.02703096001 2025-07-06,14:36:24.000,187,11063790,4605,0,1751812583,13199.220405269989,30444.440256960006,53358.02004384 2025-07-06,14:36:25.000,187,11063856,4525,0,1751812584,13199.206932649999,33214.339497420006,53358.082927920004 2025-07-06,14:36:26.000,187,11063826,4485,0,1751812585,13199.193460029994,30444.419109569993,53358.14581200001 2025-07-06,14:36:27.000,187,11063838,4645,0,1751812586,13199.179987409989,27212.956934970003,53358.13882488 2025-07-06,14:36:28.000,187,11063815,5285,0,1751812587,13199.146305859998,32291.107892190004,53358.19472184001 2025-07-06,14:36:29.000,187,11063822,4565,0,1751812588,13199.159778479989,28597.85721129,53358.30651576 2025-07-06,14:36:31.000,187,11063815,5044,0,1751812590,13199.126096929998,30444.397962179995,53358.27856728 2025-07-06,14:36:31.000,187,11063811,4965,0,1751812590,13199.166514789998,32752.663777199996,53358.27856728 2025-07-06,14:36:32.000,187,11063785,4845,0,1751812591,13199.179987409989,28597.779670860007,53358.369399840005 2025-07-06,14:36:33.000,187,11063764,4365,0,1751812592,13199.132833239993,31367.60842002,53358.39036120001 2025-07-06,14:36:34.000,187,11063784,4445,0,1751812593,13199.139569549989,32290.783632210005,53358.418309680004 2025-07-06,14:36:35.000,187,11063825,4965,0,1751812594,13199.099151689989,30444.158291760003,53358.41132256001 2025-07-06,14:36:36.000,187,11063806,4605,0,1751812595,13199.099151689989,28597.54704957,53358.40433544 2025-07-06,14:36:37.000,187,11063771,5044,0,1751812596,13199.153042169994,26289.231890640003,53358.50215512 2025-07-06,14:36:38.000,187,11063800,4325,0,1751812597,13199.159778479989,30443.982063510004,53358.50215512 2025-07-06,14:36:39.000,187,11063763,4925,0,1751812598,13199.186723719999,31828.8752907,53358.5650392 2025-07-06,14:36:40.000,187,11063749,4925,0,1751812599,13199.220405269989,30905.50270287,53358.54407784 2025-07-06,14:36:41.000,187,11063797,4925,0,1751812600,13199.173251099994,29058.884411549996,53358.57202632 2025-07-06,14:36:42.000,187,11063825,4845,0,1751812601,13199.159778479989,28597.194593070002,53358.59997480001 2025-07-06,14:36:43.000,187,11063792,4525,0,1751812602,13199.132833239993,29058.757527210008,53358.59997480001 2025-07-06,14:36:44.000,187,11063773,5165,0,1751812603,13199.105887999998,29520.327510479998,53358.606961920006 2025-07-06,14:36:45.000,187,11063776,4485,0,1751812604,13199.078942759988,29981.92569027,53358.55106496 2025-07-06,14:36:46.000,187,11063794,4365,0,1751812605,13199.092415379993,26750.350729590005,53358.634910400004 2025-07-06,14:36:47.000,187,11063770,4685,0,1751812606,13199.058733829988,29058.496709400002,53358.66285888 2025-07-06,14:36:48.000,187,11063776,4685,0,1751812607,13199.045261209998,30905.00926377,53358.64888464001 2025-07-06,14:36:49.000,187,11063807,4845,0,1751812608,13199.031788589993,24442.056718050007,53358.62792328001 2025-07-06,14:36:50.000,187,11063761,4965,0,1751812609,13199.025052279998,27673.50479439,53358.61394904 2025-07-06,14:36:51.000,187,11063794,4645,0,1751812610,13199.031788589993,29981.678970719993,53358.634910400004 2025-07-06,14:36:52.000,187,11063830,4445,0,1751812611,13199.038524899988,30443.284199639995,53358.64189752 2025-07-06,14:36:53.000,187,11063792,4445,0,1751812612,13199.051997519993,28135.011335489995,53358.69779448001 2025-07-06,14:36:54.000,187,11063867,4765,0,1751812613,13199.031788589993,29058.257038979995,53358.64888464001 2025-07-06,14:36:55.000,187,11063743,4925,0,1751812614,13199.031788589993,28596.546073110003,53358.69779448001 2025-07-06,14:36:56.000,187,11063832,4645,0,1751812615,13198.977898110003,26749.991223959994,53358.64189752 2025-07-06,14:36:57.000,187,11063811,4925,0,1751812616,13198.917271320002,30443.05862748,53358.71176872 2025-07-06,14:36:58.000,187,11063815,4885,0,1751812617,13198.863380839997,27211.525961580002,53358.67683312001 2025-07-06,14:36:59.000,187,11063795,4805,0,1751812618,13198.836435600002,31827.817921199996,53358.67683312001 2025-07-06,14:37:00.000,187,11063761,5085,0,1751812619,13198.789281429992,32751.077722949994,53358.64888464001 2025-07-06,14:37:01.000,187,11063822,4645,0,1751812620,13198.721918329997,25364.816031569993,53358.669846 2025-07-06,14:37:02.000,187,11063782,4605,0,1751812621,13198.674764160001,30904.388940329998,53358.61394904 2025-07-06,14:37:03.000,187,11063800,4285,0,1751812622,13198.627609989991,31827.585299910003,53358.655871760006 2025-07-06,14:37:04.000,187,11063805,4925,0,1751812623,13198.620873679996,31365.881383169995,53358.655871760006 2025-07-06,14:37:05.000,187,11063792,4405,0,1751812624,13198.540037959996,27672.722340959997,53358.68382024 2025-07-06,14:37:06.000,187,11063813,4805,0,1751812625,13198.48614747999,27672.68004618,53358.69080736 2025-07-06,14:37:07.000,187,11063793,4965,0,1751812626,13198.41204807,30442.381911000004,53358.66285888 2025-07-06,14:37:08.000,187,11063821,4925,0,1751812627,13198.37163021,27210.884490750002,53358.69779448001 2025-07-06,14:37:09.000,187,11063810,4445,0,1751812628,13198.358157589995,28134.109046850004,53358.69779448001 2025-07-06,14:37:10.000,187,11063819,5365,0,1751812629,13198.337948659995,28134.031506419997,53358.64888464001 2025-07-06,14:37:11.000,187,11063850,4365,0,1751812630,13198.297530799995,24440.950004640006,53358.669846 2025-07-06,14:37:12.000,187,11063884,4485,0,1751812631,13198.22343138999,27210.694164240005,53358.67683312001 2025-07-06,14:37:13.000,187,11063791,5044,0,1751812632,13198.16954091,30442.0999458,53358.69080736 2025-07-06,14:37:14.000,187,11063835,5044,0,1751812633,13198.14259566999,32750.20363083,53358.67683312001 2025-07-06,14:37:15.000,187,11063819,4925,0,1751812634,13198.06175994999,27672.19365621,53358.704781600005 2025-07-06,14:37:16.000,187,11063858,4565,0,1751812635,13197.987660539999,30903.535995600003,53358.67683312001 2025-07-06,14:37:17.000,187,11063767,5005,0,1751812636,13197.846198029998,23979.020515740005,53358.655871760006 2025-07-06,14:37:18.000,187,11063837,4965,0,1751812637,13197.711471829993,31826.711207789995,53358.71875584 2025-07-06,14:37:19.000,187,11063857,4925,0,1751812638,13197.650845039992,24902.230973579994,53358.64189752 2025-07-06,14:37:20.000,187,11063751,4845,0,1751812639,13197.576745630002,35981.313348929994,53358.634910400004 2025-07-06,14:37:21.000,187,11063781,4965,0,1751812640,13197.509382529992,27210.398100780003,53358.64888464001 2025-07-06,14:37:22.000,187,11063856,4645,0,1751812641,13197.421810499996,30903.486651690007,53358.606961920006 2025-07-06,14:37:23.000,187,11063824,4765,0,1751812642,13197.361183709996,31365.218764949997,53358.669846 2025-07-06,14:37:24.000,187,11063843,5005,0,1751812643,13197.239930129996,31365.317452770003,53358.5650392 2025-07-06,14:37:25.000,187,11063798,4485,0,1751812644,13197.11194024,28595.60853882,53358.61394904 2025-07-06,14:37:26.000,187,11063807,4965,0,1751812645,13197.01089559,30442.26207579,53358.55106496 2025-07-06,14:37:27.000,187,11063802,4485,0,1751812646,13196.92332355999,26749.321556609997,53358.53010360001 2025-07-06,14:37:28.000,187,11063795,4925,0,1751812647,13196.815542599994,32289.07774275,53358.586000560004 2025-07-06,14:37:29.000,187,11063858,4445,0,1751812648,13196.653871159993,32289.141184919994,53358.5650392 2025-07-06,14:37:30.000,187,11063749,5125,0,1751812649,13196.478727100002,28596.151321829995,53358.50215512 2025-07-06,14:37:31.000,187,11063846,4565,0,1751812650,13196.337264590002,29519.481614880002,53358.418309680004 2025-07-06,14:37:32.000,187,11063825,4965,0,1751812651,13196.242956249996,28596.299353559996,53358.44625816 2025-07-06,14:37:33.000,187,11063812,4645,0,1751812652,13196.0745485,28596.390992250002,53358.418309680004 2025-07-06,14:37:34.000,187,11063862,4485,0,1751812653,13195.99371278,29519.636695740002,53358.34843848 2025-07-06,14:37:35.000,187,11063844,4445,0,1751812654,13195.939822299995,34597.66781775,53358.36241272001 2025-07-06,14:37:36.000,187,11063806,4605,0,1751812655,13195.818568719995,27211.53301071,53358.33446424 2025-07-06,14:37:37.000,187,11063802,4525,0,1751812656,13195.737732999994,31827.93070728,53358.34843848 2025-07-06,14:37:38.000,187,11063813,4885,0,1751812657,13195.656897279994,24903.42932568,53358.250618800004 2025-07-06,14:37:39.000,187,11063798,4685,0,1751812658,13195.582797869989,29058.101958119994,53358.20869608 2025-07-06,14:37:40.000,187,11063781,4965,0,1751812659,13195.481753219989,23056.761690450003,53358.13882488 2025-07-06,14:37:41.000,187,11063824,4445,0,1751812660,13195.441335359988,30442.875350100003,53358.09690216001 2025-07-06,14:37:42.000,187,11063799,4925,0,1751812661,13195.414390119993,26288.040587669995,53358.05497944001 2025-07-06,14:37:43.000,187,11063764,4445,0,1751812662,13195.373972259993,30904.262055989995,53358.01305672 2025-07-06,14:37:44.000,187,11063805,4845,0,1751812663,13195.353763329993,31827.493661219996,53358.05497944001 2025-07-06,14:37:45.000,187,11063822,4405,0,1751812664,13195.333554399993,33212.35164276,53358.02004384 2025-07-06,14:37:46.000,187,11063825,4925,0,1751812665,13195.340290710003,27672.68004618,53357.936198400006 2025-07-06,14:37:47.000,187,11063815,5125,0,1751812666,13195.286400229998,30442.515844470006,53357.87331432 2025-07-06,14:37:48.000,187,11063884,4325,0,1751812667,13195.286400229998,28595.94689706,53357.8313916 2025-07-06,14:37:49.000,187,11063816,4365,0,1751812668,13195.279663920002,27672.658898790003,53357.84536584 2025-07-06,14:37:50.000,187,11063731,4885,0,1751812669,13195.252718679993,24902.703265289994,53357.73357192 2025-07-06,14:37:51.000,187,11063835,5005,0,1751812670,13195.232509749992,29519.086863599994,53357.70562344 2025-07-06,14:37:52.000,187,11063806,4565,0,1751812671,13195.212300819992,31827.176450369996,53357.600816640006 2025-07-06,14:37:53.000,187,11063814,4405,0,1751812672,13195.165146649997,25825.956017909994,53357.60780376 2025-07-06,14:37:54.000,187,11063746,4165,0,1751812673,13195.165146649997,25825.89962487,53357.530945440005 2025-07-06,14:37:55.000,187,11063819,4965,0,1751812674,13195.124728789997,33212.16836538,53357.54491968 2025-07-06,14:37:56.000,187,11063832,4525,0,1751812675,13195.050629379992,29980.762583820004,53357.56588104 2025-07-06,14:37:57.000,187,11063813,4885,0,1751812676,13195.023684139996,31365.719253179996,53357.39819016 2025-07-06,14:37:58.000,187,11063819,4965,0,1751812677,13195.010211519992,30904.085827739997,53357.433125760006 2025-07-06,14:37:59.000,187,11063846,4925,0,1751812678,13194.976529970001,28595.975093579997,53357.412164400004 2025-07-06,14:38:00.000,187,11063824,4565,0,1751812679,13194.936112110001,27211.166455950006,53357.40517728001 2025-07-06,14:38:01.000,187,11063810,4605,0,1751812680,13194.862012699996,33674.09080515,53357.35626744001 2025-07-06,14:38:02.000,187,11063827,4885,0,1751812681,13194.81485853,30904.346645550002,53357.27940912 2025-07-06,14:38:03.000,187,11063842,4365,0,1751812682,13194.73402281,30904.459431630006,53357.25146064 2025-07-06,14:38:04.000,187,11063787,4925,0,1751812683,13194.65318709,29519.636695740002,53357.30735760001 2025-07-06,14:38:05.000,187,11063810,4485,0,1751812684,13194.58582398999,29981.389956390005,53357.18158944 2025-07-06,14:38:06.000,187,11063834,4725,0,1751812685,13194.451097789999,26288.350749389996,53357.195563680005 2025-07-06,14:38:07.000,187,11063798,4405,0,1751812686,13194.350053139999,28134.983138969998,53357.11870536001 2025-07-06,14:38:08.000,187,11063815,4965,0,1751812687,13194.242272179989,23980.33870305,53357.12569248 2025-07-06,14:38:09.000,187,11063820,4325,0,1751812688,13194.127754909998,29058.461463750005,53357.03485992 2025-07-06,14:38:10.000,187,11063854,4445,0,1751812689,13193.999765020002,32289.994129650004,53356.94402736 2025-07-06,14:38:11.000,187,11063829,4965,0,1751812690,13193.844829889997,32751.65575161,53357.027872800005 2025-07-06,14:38:12.000,187,11063836,4325,0,1751812691,13193.730312619991,27212.111039370007,53356.97197584001 2025-07-06,14:38:13.000,187,11063823,5005,0,1751812692,13193.61579535,23980.655913900002,53356.93704024 2025-07-06,14:38:14.000,187,11063831,4925,0,1751812693,13193.47433284,34136.802747480004,53356.90210464001 2025-07-06,14:38:15.000,187,11063779,4085,0,1751812694,13193.339606639995,27673.899545670007,53356.83223344001 2025-07-06,14:38:16.000,187,11063782,4485,0,1751812695,13193.211616749999,28135.58936415,53356.80428496001 2025-07-06,14:38:17.000,187,11063803,5125,0,1751812696,13193.117308409994,27674.012331749997,53356.72043952 2025-07-06,14:38:18.000,187,11063837,5005,0,1751812697,13192.982582209988,31367.185472219993,53356.741400880004 2025-07-06,14:38:19.000,187,11063816,4645,0,1751812698,13192.827647079997,28135.829034569993,53356.68550392001 2025-07-06,14:38:20.000,187,11063813,5285,0,1751812699,13192.632294089992,29982.54601371,53356.58768424001 2025-07-06,14:38:21.000,187,11063872,4645,0,1751812700,13192.531249439991,25366.106022360007,53356.60165848 2025-07-06,14:38:22.000,187,11063850,4365,0,1751812701,13192.38978692999,29059.420145430006,53356.48287744 2025-07-06,14:38:23.000,187,11063785,4765,0,1751812702,13192.24832441999,29521.131111299997,53356.46191608 2025-07-06,14:38:24.000,187,11063783,4925,0,1751812703,13192.140543459995,26289.704182350004,53356.46191608 2025-07-06,14:38:25.000,187,11063859,5125,0,1751812704,13191.98560832999,32752.854103710008,53356.39204488 2025-07-06,14:38:26.000,187,11063842,4685,0,1751812705,13191.857618439994,31367.989073040007,53356.35012216001 2025-07-06,14:38:27.000,187,11063829,4805,0,1751812706,13191.689210689998,28136.533947570002,53356.25230248001 2025-07-06,14:38:28.000,187,11063809,5005,0,1751812707,13191.567957109997,28598.237864309995,53356.1544828 2025-07-06,14:38:29.000,187,11063814,4565,0,1751812708,13191.379340430001,35061.35254002,53356.140508560005 2025-07-06,14:38:30.000,187,11063769,4925,0,1751812709,13191.21766899,23058.657906420005,53356.01474040001 2025-07-06,14:38:31.000,187,11063811,4965,0,1751812710,13191.123360649995,29983.406007569996,53355.972817680005 2025-07-06,14:38:32.000,187,11063809,5085,0,1751812711,13190.9549529,28136.949846239993,53355.88897224 2025-07-06,14:38:33.000,187,11063799,4885,0,1751812712,13190.85390825,26752.056619049996,53355.81910104 2025-07-06,14:38:34.000,187,11063845,4965,0,1751812713,13190.732654669999,28598.766549060005,53355.78416544 2025-07-06,14:38:35.000,187,11063789,4925,0,1751812714,13190.597928469993,29983.716169289997,53355.6653844 2025-07-06,14:38:36.000,187,11063813,4645,0,1751812715,13190.469938579998,28137.217713179998,53355.67935864001 2025-07-06,14:38:37.000,187,11063767,4925,0,1751812716,13190.335212379992,27214.035451860007,53355.58153896001 2025-07-06,14:38:38.000,187,11063796,4365,0,1751812717,13190.281321900002,32292.306244289997,53355.44878368 2025-07-06,14:38:39.000,187,11063806,4565,0,1751812718,13190.173540939992,32754.122947109994,53355.42782232 2025-07-06,14:38:40.000,187,11063771,4965,0,1751812719,13190.099441530001,27214.366760970006,53355.27410568001 2025-07-06,14:38:41.000,187,11063800,4565,0,1751812720,13190.032078429991,23521.228866150006,53355.14833752 2025-07-06,14:38:42.000,187,11063772,4525,0,1751812721,13189.99839688,27676.2328077,53355.21820872 2025-07-06,14:38:43.000,187,11063782,4605,0,1751812722,13189.95797902,25829.790744629994,53355.064492080004 2025-07-06,14:38:44.000,187,11063812,4485,0,1751812723,13189.95124270999,29984.738293140006,53354.99462088 2025-07-06,14:38:45.000,187,11063799,5085,0,1751812724,13189.991660569991,25829.931727229996,53354.966672400005 2025-07-06,14:38:46.000,187,11063793,4885,0,1751812725,13189.97818795,30446.618438129997,53354.87583984 2025-07-06,14:38:47.000,187,11063809,4965,0,1751812726,13189.964715329996,27215.08577223,53354.79199440001 2025-07-06,14:38:48.000,187,11063788,4605,0,1751812727,13189.964715329996,27215.191509180004,53354.729110320004 2025-07-06,14:38:49.000,187,11063780,4445,0,1751812728,13189.964715329996,26291.966953080002,53354.694174719996 2025-07-06,14:38:50.000,187,11063805,5125,0,1751812729,13189.944506399996,26292.037444379996,53354.64526488 2025-07-06,14:38:51.000,187,11063815,4965,0,1751812730,13189.944506399996,24907.158315449997,53354.58936792 2025-07-06,14:38:52.000,187,11063824,4725,0,1751812731,13189.97818795,26292.171377849998,53354.42167704 2025-07-06,14:38:53.000,187,11063816,4965,0,1751812732,13190.005133189996,29062.21865004,53354.4426384 2025-07-06,14:38:54.000,187,11063797,4805,0,1751812733,13190.065759979996,28600.606371989998,53354.36578008001 2025-07-06,14:38:55.000,187,11063774,4885,0,1751812734,13190.166804629996,28600.712108940003,53354.30988312 2025-07-06,14:38:56.000,187,11063829,5044,0,1751812735,13190.193749869992,31370.702988089994,53354.28892176001 2025-07-06,14:38:57.000,187,11063782,4485,0,1751812736,13190.328476069997,29985.74631873,53354.26796040001 2025-07-06,14:38:58.000,187,11063797,5125,0,1751812737,13190.436257029993,29524.105844160003,53354.15616648 2025-07-06,14:38:59.000,187,11063822,4605,0,1751812738,13190.530565369998,30909.118906560005,53354.128218000005 2025-07-06,14:39:00.000,187,11063771,4965,0,1751812739,13190.618137399993,26754.23480022,53354.10026952001 2025-07-06,14:39:01.000,187,11063790,4725,0,1751812740,13190.739390979994,31370.822823299997,53354.12123088001 2025-07-06,14:39:02.000,187,11063828,4805,0,1751812741,13190.83369932,26292.566129130006,53354.079308160006 2025-07-06,14:39:03.000,187,11063766,4685,0,1751812742,13190.96842551999,30447.54892329,53354.10725664 2025-07-06,14:39:04.000,187,11063779,5125,0,1751812743,13191.103151719995,36910.783434209996,53354.11424376 2025-07-06,14:39:05.000,187,11063822,4605,0,1751812744,13191.17725113,32755.871131349995,53354.10026952001 2025-07-06,14:39:06.000,187,11063844,4605,0,1751812745,13191.298504710001,25369.355671290003,53354.10026952001 2025-07-06,14:39:07.000,187,11063791,4965,0,1751812746,13191.413021979992,28139.339501309994,53354.08629528 2025-07-06,14:39:08.000,187,11063761,5005,0,1751812747,13191.480385080002,31371.11183763,53354.10725664 2025-07-06,14:39:09.000,187,11063771,4965,0,1751812748,13191.541011870002,29986.176315660006,53354.02341120001 2025-07-06,14:39:10.000,187,11063805,5205,0,1751812749,13191.682474380003,27216.277075200007,53354.07232104001 2025-07-06,14:39:11.000,187,11063827,5085,0,1751812750,13191.729628549998,28139.684908680007,53354.10725664 2025-07-06,14:39:12.000,187,11063783,4925,0,1751812751,13191.844145819989,32294.759341530007,53354.01642408 2025-07-06,14:39:13.000,187,11063766,4365,0,1751812752,13191.884563679989,34141.49041893,53354.10026952001 2025-07-06,14:39:14.000,187,11063843,4845,0,1751812753,13191.951926779999,30909.837917819998,53354.10725664 2025-07-06,14:39:15.000,187,11063792,4725,0,1751812754,13192.012553569999,32294.935569780006,53354.18411496 2025-07-06,14:39:16.000,187,11063788,4325,0,1751812755,13192.04623511999,33218.36455065,53354.128218000005 2025-07-06,14:39:17.000,187,11063770,4605,0,1751812756,13192.08665297999,33679.94158305001,53354.128218000005 2025-07-06,14:39:18.000,187,11063807,5125,0,1751812757,13192.09338929,31371.675768030007,53354.21905056001 2025-07-06,14:39:19.000,187,11063825,4965,0,1751812758,13192.13380715,30448.423015409993,53354.18411496 2025-07-06,14:39:21.000,187,11063775,5044,0,1751812760,13192.15401608,32295.16819107,53354.226037680004 2025-07-06,14:39:21.000,187,11063831,4845,0,1751812760,13192.16748869999,29063.536837349995,53354.19808920001 2025-07-06,14:39:22.000,187,11063845,5005,0,1751812761,13192.20790655999,31833.584109539996,53354.21905056001 2025-07-06,14:39:23.000,187,11063771,5044,0,1751812762,13192.21464287,27217.038381239996,53354.246999040006 2025-07-06,14:39:24.000,187,11063816,4445,0,1751812763,13192.25506073,25370.427139050007,53354.28892176001 2025-07-06,14:39:25.000,187,11063771,5005,0,1751812764,13192.22811548999,23985.46342056,53354.30988312 2025-07-06,14:39:26.000,187,11063804,4365,0,1751812765,13192.282005969995,29525.56501407,53354.33084448 2025-07-06,14:39:27.000,187,11063762,4525,0,1751812766,13192.282005969995,26755.574134919996,53354.344818720005 2025-07-06,14:39:28.000,187,11063816,4365,0,1751812767,13192.221379179995,27678.989017529995,53354.45661264001 2025-07-06,14:39:29.000,187,11063770,4765,0,1751812768,13192.18769762999,28602.417998400007,53354.42167704 2025-07-06,14:39:30.000,187,11063773,5165,0,1751812769,13192.15401608,29987.501552100002,53354.49154824 2025-07-06,14:39:31.000,187,11063800,4725,0,1751812770,13192.09338929,29987.579092529995,53354.54045808 2025-07-06,14:39:32.000,187,11063757,4925,0,1751812771,13192.012553569999,23524.231795529995,53354.49154824 2025-07-06,14:39:33.000,187,11063786,4645,0,1751812772,13191.945190469989,28140.974899470006,53354.60334216001 2025-07-06,14:39:34.000,187,11063789,4925,0,1751812773,13191.924981539989,29987.69892774,53354.52648384001 2025-07-06,14:39:35.000,187,11063790,4565,0,1751812774,13191.884563679989,32757.788494709996,53354.57539368001 2025-07-06,14:39:36.000,187,11063775,4965,0,1751812775,13191.871091059998,29526.157140990006,53354.56840656 2025-07-06,14:39:37.000,187,11063807,4965,0,1751812776,13191.857618439994,31372.972807950006,53354.59635504 2025-07-06,14:39:38.000,187,11063763,4885,0,1751812777,13191.877827369994,26294.610376829994,53354.58936792 2025-07-06,14:39:39.000,187,11063799,5085,0,1751812778,13191.857618439994,28602.97487967,53354.6173164 2025-07-06,14:39:40.000,187,11063798,4605,0,1751812779,13191.864354749989,26756.32839183,53354.60334216001 2025-07-06,14:39:41.000,187,11063800,4405,0,1751812780,13191.844145819989,30449.76939924,53354.59635504 2025-07-06,14:39:42.000,187,11063791,4685,0,1751812781,13191.837409509993,27679.806716609994,53354.561419440004 2025-07-06,14:39:43.000,187,11063846,4405,0,1751812782,13191.810464269998,29064.855024660006,53354.582380800006 2025-07-06,14:39:44.000,187,11063779,4885,0,1751812783,13191.810464269998,28141.53178074,53354.680200480005 2025-07-06,14:39:45.000,187,11063807,4885,0,1751812784,13191.783519029988,32296.5850662,53354.61032928 2025-07-06,14:39:46.000,187,11063779,4525,0,1751812785,13191.810464269998,29526.580088789997,53354.72212320001 2025-07-06,14:39:47.000,187,11063833,4845,0,1751812786,13191.790255339998,34143.32319273001,53354.70814896 2025-07-06,14:39:48.000,187,11063788,4325,0,1751812787,13191.776782719993,29988.284005530004,53354.680200480005 2025-07-06,14:39:49.000,187,11063817,5085,0,1751812788,13191.830673199998,34143.37958577,53354.70116184001 2025-07-06,14:39:50.000,187,11063852,4645,0,1751812789,13191.850882129998,34143.40073316,53354.70814896 2025-07-06,14:39:51.000,187,11063780,4485,0,1751812790,13191.864354749989,30450.051364440005,53354.70814896 2025-07-06,14:39:52.000,187,11063813,5085,0,1751812791,13191.911508919999,32296.75424532,53354.71513608 2025-07-06,14:39:53.000,187,11063789,5285,0,1751812792,13191.938454159994,28141.700959859998,53354.73609744 2025-07-06,14:39:54.000,187,11063820,4605,0,1751812793,13192.012553569999,29526.699924,53354.729110320004 2025-07-06,14:39:55.000,187,11063819,5005,0,1751812794,13192.079916669994,29065.07354769,53354.79199440001 2025-07-06,14:39:56.000,187,11063762,4365,0,1751812795,13192.11359822,34605.20333772,53354.750071680006 2025-07-06,14:39:57.000,187,11063823,4885,0,1751812796,13192.24832441999,24448.38683679,53354.70116184001 2025-07-06,14:39:58.000,187,11063772,4485,0,1751812797,13192.34936906999,24448.37273853,53354.7570588 2025-07-06,14:39:59.000,187,11063809,4925,0,1751812798,13192.39652324,30911.825772480006,53354.70814896 2025-07-06,14:40:00.000,187,11063812,4525,0,1751812799,13192.47735896,27680.22261528,53354.70814896 2025-07-06,14:40:01.000,187,11063853,5085,0,1751812800,13192.504304199996,30450.298083989997,53354.70814896 2025-07-06,14:40:02.000,187,11063811,4805,0,1751812801,13192.551458369991,26295.216602009998,53354.74308456001 2025-07-06,14:40:03.000,187,11063828,3845,0,1751812802,13192.618821470001,27680.300155710007,53354.729110320004 2025-07-06,14:40:04.000,187,11063801,4205,0,1751812803,13192.672711949992,28142.00407245,53354.694174719996 2025-07-06,14:40:05.000,187,11063788,4485,0,1751812804,13192.659239330002,29065.376660280002,53354.79199440001 2025-07-06,14:40:06.000,187,11063816,4485,0,1751812805,13192.713129809992,27218.59623897,53354.81295576 2025-07-06,14:40:07.000,187,11063791,4845,0,1751812806,13192.679448260002,25833.505636140006,53354.77802016 2025-07-06,14:40:08.000,187,11063786,4565,0,1751812807,13192.699657190002,29988.601216380004,53354.80596864 2025-07-06,14:40:09.000,187,11063764,4285,0,1751812808,13192.692920879992,30911.931509429996,53354.82693 2025-07-06,14:40:11.000,187,11063853,5044,0,1751812810,13192.679448260002,30911.89626378,53354.750071680006 2025-07-06,14:40:11.000,187,11063779,5005,0,1751812810,13192.699657190002,27218.546895060004,53354.77103304001 2025-07-06,14:40:12.000,187,11063830,4565,0,1751812811,13192.726602429997,30911.987902470006,53354.750071680006 2025-07-06,14:40:13.000,187,11063809,5165,0,1751812812,13192.686184569997,26756.913469620005,53354.78500728 2025-07-06,14:40:14.000,187,11063767,4925,0,1751812813,13192.699657190002,31835.332293779997,53354.80596864 2025-07-06,14:40:15.000,187,11063801,4965,0,1751812814,13192.679448260002,31373.66362269,53354.7570588 2025-07-06,14:40:16.000,187,11063850,4285,0,1751812815,13192.706393499997,27680.335401360004,53354.76404592 2025-07-06,14:40:17.000,187,11063855,4925,0,1751812816,13192.740075050002,29988.735149850007,53354.79199440001 2025-07-06,14:40:18.000,187,11063786,4605,0,1751812817,13192.740075050002,27218.73722157,53354.81994288001 2025-07-06,14:40:19.000,187,11063832,4365,0,1751812818,13192.753547669992,34605.569892479994,53354.798981520005 2025-07-06,14:40:20.000,187,11063812,4685,0,1751812819,13192.733338739992,28142.14505505,53354.81295576 2025-07-06,14:40:21.000,187,11063771,5005,0,1751812820,13192.719866120002,29527.18631397,53354.73609744 2025-07-06,14:40:22.000,187,11063792,4365,0,1751812821,13192.686184569997,27218.835909390007,53354.77802016 2025-07-06,14:40:23.000,187,11063809,4965,0,1751812822,13192.706393499997,26757.11789439,53354.729110320004 2025-07-06,14:40:24.000,187,11063771,4805,0,1751812823,13192.692920879992,29527.242707009995,53354.74308456001 2025-07-06,14:40:25.000,187,11063819,4965,0,1751812824,13192.692920879992,26757.251827860004,53354.79199440001 2025-07-06,14:40:26.000,187,11063765,5044,0,1751812825,13192.645766709997,24910.563045240007,53354.81994288001 2025-07-06,14:40:27.000,187,11063811,5085,0,1751812826,13192.618821470001,29989.122852,53354.81994288001 2025-07-06,14:40:28.000,187,11063829,4845,0,1751812827,13192.612085159992,35990.92836224999,53354.798981520005 2025-07-06,14:40:29.000,187,11063805,5044,0,1751812828,13192.551458369991,28604.130936989997,53354.81994288001 2025-07-06,14:40:30.000,187,11063797,4925,0,1751812829,13192.484095269996,30450.883161780002,53354.81295576 2025-07-06,14:40:31.000,187,11063831,4805,0,1751812830,13192.45715003,27680.765398289994,53354.80596864 2025-07-06,14:40:32.000,187,11063828,4245,0,1751812831,13192.38978692999,29527.49647569,53354.81994288001 2025-07-06,14:40:33.000,187,11063796,4605,0,1751812832,13192.38978692999,32297.515551360004,53354.87583984 2025-07-06,14:40:34.000,187,11063811,4725,0,1751812833,13192.403259549996,28142.384725469994,53354.80596864 2025-07-06,14:40:35.000,187,11063823,4885,0,1751812834,13192.37631431,31374.15001266,53354.78500728 2025-07-06,14:40:36.000,187,11063726,4605,0,1751812835,13192.39652324,29989.087606350004,53354.83391712 2025-07-06,14:40:37.000,187,11063810,4645,0,1751812836,13192.430204789991,32759.148976800003,53354.847891360005 2025-07-06,14:40:38.000,187,11063817,4965,0,1751812837,13192.403259549996,29989.066458960006,53354.81994288001 2025-07-06,14:40:39.000,187,11063809,4765,0,1751812838,13192.342632759995,25372.351551540007,53354.81994288001 2025-07-06,14:40:40.000,187,11063799,4845,0,1751812839,13192.34936906999,28142.427020250005,53354.7570588 2025-07-06,14:40:41.000,187,11063814,4525,0,1751812840,13192.37631431,29065.856001120002,53354.77802016 2025-07-06,14:40:42.000,187,11063814,4645,0,1751812841,13192.36957799999,27219.124923719995,53354.7570588 2025-07-06,14:40:43.000,187,11063725,5085,0,1751812842,13192.362841689996,29989.179245039995,53354.78500728 2025-07-06,14:40:44.000,187,11063760,4525,0,1751812843,13192.40999585999,28604.145035249996,53354.79199440001 2025-07-06,14:40:45.000,187,11063792,4565,0,1751812844,13192.40999585999,23525.676867179995,53354.74308456001 2025-07-06,14:40:46.000,187,11063743,5005,0,1751812845,13192.430204789991,31374.241651350007,53354.77802016 2025-07-06,14:40:47.000,187,11063791,4885,0,1751812846,13192.423468479996,26295.766434150006,53354.70814896 2025-07-06,14:40:48.000,187,11063800,4405,0,1751812847,13192.39652324,31374.30509352,53354.71513608 2025-07-06,14:40:49.000,187,11063788,4445,0,1751812848,13192.36957799999,27680.927528279994,53354.71513608 2025-07-06,14:40:50.000,187,11063777,4885,0,1751812849,13192.37631431,25372.513681530007,53354.694174719996 2025-07-06,14:40:51.000,187,11063789,5125,0,1751812850,13192.322423829995,27219.287053709995,53354.7570588 2025-07-06,14:40:52.000,187,11063830,4445,0,1751812851,13192.302214899995,31836.07950156,53354.680200480005 2025-07-06,14:40:53.000,187,11063795,5125,0,1751812852,13192.30895120999,29527.66565481,53354.6871876 2025-07-06,14:40:54.000,187,11063785,5005,0,1751812853,13192.29547859,29527.722047849995,53354.65225200001 2025-07-06,14:40:55.000,187,11063784,4365,0,1751812854,13192.322423829995,33682.852873740005,53354.70814896 2025-07-06,14:40:56.000,187,11063767,4965,0,1751812855,13192.30895120999,28142.723083710007,53354.65225200001 2025-07-06,14:40:57.000,187,11063752,4645,0,1751812856,13192.34936906999,30912.791503290005,53354.694174719996 2025-07-06,14:40:58.000,187,11063773,5005,0,1751812857,13192.342632759995,27219.505576740004,53354.64526488 2025-07-06,14:40:59.000,187,11063789,4885,0,1751812858,13192.32916013999,29066.250752399996,53354.561419440004 2025-07-06,14:41:00.000,187,11063776,4365,0,1751812859,13192.28874227999,31836.354417630006,53354.59635504 2025-07-06,14:41:01.000,187,11063810,4485,0,1751812860,13192.261797039995,29989.665635009995,53354.582380800006 2025-07-06,14:41:02.000,187,11063844,4125,0,1751812861,13192.21464287,32298.19226784,53354.61032928 2025-07-06,14:41:03.000,187,11063794,4645,0,1751812862,13192.11359822,28604.772407819997,53354.561419440004 2025-07-06,14:41:04.000,187,11063790,4725,0,1751812863,13192.07318036,31836.601137179998,53354.582380800006 2025-07-06,14:41:05.000,187,11063773,5085,0,1751812864,13191.98560832999,30451.588074779997,53354.561419440004 2025-07-06,14:41:06.000,187,11063820,4525,0,1751812865,13191.911508919999,29528.335322159997,53354.54045808 2025-07-06,14:41:07.000,187,11063799,4965,0,1751812866,13191.877827369994,33683.40270588,53354.56840656 2025-07-06,14:41:08.000,187,11063802,4565,0,1751812867,13191.864354749989,29528.31417477,53354.55443232001 2025-07-06,14:41:09.000,187,11063782,4725,0,1751812868,13191.796991649993,28604.948636069996,53354.463599760005 2025-07-06,14:41:10.000,187,11063760,4445,0,1751812869,13191.749837479998,30913.362482819997,53354.4426384 2025-07-06,14:41:11.000,187,11063808,4565,0,1751812870,13191.796991649993,31836.763267169998,53354.4426384 2025-07-06,14:41:12.000,187,11063861,5085,0,1751812871,13191.756573789993,29528.391715200007,53354.3727672 2025-07-06,14:41:13.000,187,11063835,4925,0,1751812872,13191.743101169988,27219.984917580005,53354.344818720005 2025-07-06,14:41:14.000,187,11063787,4925,0,1751812873,13191.763310099988,32760.206346299994,53354.28193464 2025-07-06,14:41:15.000,187,11063817,4845,0,1751812874,13191.749837479998,33683.585983259996,53354.295908880005 2025-07-06,14:41:16.000,187,11063844,4445,0,1751812875,13191.776782719993,30913.50346542,53354.27494752 2025-07-06,14:41:17.000,187,11063805,4965,0,1751812876,13191.796991649993,29066.751240629994,53354.26796040001 2025-07-06,14:41:18.000,187,11063804,4445,0,1751812877,13191.850882129998,28605.146011710007,53354.24001192001 2025-07-06,14:41:19.000,187,11063806,4805,0,1751812878,13191.884563679989,27681.858013439996,53354.17014072001 2025-07-06,14:41:20.000,187,11063827,4925,0,1751812879,13191.938454159994,29528.63138562,53354.17014072001 2025-07-06,14:41:21.000,187,11063810,4485,0,1751812880,13191.98560832999,32298.763247370007,53354.13520512 2025-07-06,14:41:22.000,187,11063827,5044,0,1751812881,13192.059707739994,29528.687778659994,53354.1631536 2025-07-06,14:41:23.000,187,11063836,4565,0,1751812882,13192.10686190999,27220.273931910007,53354.13520512 2025-07-06,14:41:24.000,187,11063830,4605,0,1751812883,13192.19443394,27681.97079952,53354.0932824 2025-07-06,14:41:25.000,187,11063833,4965,0,1751812884,13192.180961319995,31837.150969320006,53354.17014072001 2025-07-06,14:41:26.000,187,11063804,4445,0,1751812885,13192.21464287,29528.701876920008,53354.13520512 2025-07-06,14:41:27.000,187,11063800,4525,0,1751812886,13192.25506073,27220.252784519995,53354.17014072001 2025-07-06,14:41:28.000,187,11063829,4845,0,1751812887,13192.31568752,30913.736086710007,53354.177127840005 2025-07-06,14:41:29.000,187,11063855,4685,0,1751812888,13192.342632759995,29067.01205844,53354.15616648 2025-07-06,14:41:30.000,187,11063804,4805,0,1751812889,13192.35610538,32298.83373867,53354.10725664 2025-07-06,14:41:31.000,187,11063846,4325,0,1751812890,13192.31568752,25373.53580538,53354.079308160006 2025-07-06,14:41:32.000,187,11063807,4925,0,1751812891,13192.32916013999,33222.192228240005,53354.0932824 2025-07-06,14:41:33.000,187,11063840,4445,0,1751812892,13192.30895120999,29067.01205844,53354.10026952001 2025-07-06,14:41:34.000,187,11063850,4565,0,1751812893,13192.28874227999,32298.784394760005,53354.01642408 2025-07-06,14:41:35.000,187,11063851,5205,0,1751812894,13192.27526966,30452.074464749996,53354.05135968001 2025-07-06,14:41:36.000,187,11063834,4645,0,1751812895,13192.302214899995,32298.82668954,53354.009436960005 2025-07-06,14:41:37.000,187,11063828,4685,0,1751812896,13192.33589645,26758.703948640003,53354.03738544 2025-07-06,14:41:38.000,187,11063854,4645,0,1751812897,13192.322423829995,29067.15304104,53353.97450136 2025-07-06,14:41:39.000,187,11063799,4925,0,1751812898,13192.322423829995,30913.968708,53353.97450136 2025-07-06,14:41:40.000,187,11063781,5125,0,1751812899,13192.322423829995,29528.92744908,53353.93257864001 2025-07-06,14:41:41.000,187,11063830,4405,0,1751812900,13192.35610538,31837.447032779994,53353.90463016001 2025-07-06,14:41:42.000,187,11063838,4405,0,1751812901,13192.383050619996,24912.205492530004,53353.94655288 2025-07-06,14:41:43.000,187,11063840,4285,0,1751812902,13192.342632759995,27220.66163406,53353.94655288 2025-07-06,14:41:44.000,187,11063814,4445,0,1751812903,13192.342632759995,29067.49139928,53353.90463016001 2025-07-06,14:41:45.000,187,11063836,4485,0,1751812904,13192.31568752,30452.589051240007,53353.911617280006 2025-07-06,14:41:46.000,187,11063801,4765,0,1751812905,13192.362841689996,28605.928465139994,53353.98148848001 2025-07-06,14:41:47.000,187,11063792,4485,0,1751812906,13192.33589645,27220.908353609993,53353.890655920004 2025-07-06,14:41:48.000,187,11063668,4445,0,1751812907,13192.32916013999,22604.13000402,53353.9186044 2025-07-06,14:41:49.000,187,11063822,4525,0,1751812908,13192.282005969995,31376.22245688,53353.890655920004 2025-07-06,14:41:50.000,187,11063762,4605,0,1751812909,13192.2348518,27221.070483600008,53353.82777184 2025-07-06,14:41:51.000,187,11063808,4405,0,1751812910,13192.21464287,30914.567884050004,53353.90463016001 2025-07-06,14:41:52.000,187,11063837,4965,0,1751812911,13192.180961319995,31376.292948179995,53353.890655920004 2025-07-06,14:41:53.000,187,11063776,3645,0,1751812912,13192.17422501,32299.63029036,53353.80681048 2025-07-06,14:41:54.000,187,11063846,4485,0,1751812913,13192.17422501,33684.706794929996,53353.90463016001 2025-07-06,14:41:55.000,187,11063788,4405,0,1751812914,13192.160752389995,32299.65848688,53353.78584912001 2025-07-06,14:41:56.000,187,11063826,4685,0,1751812915,13192.15401608,28606.097644260008,53353.77187488 2025-07-06,14:41:57.000,187,11063812,4485,0,1751812916,13192.12707083999,31837.919324489994,53353.75091352 2025-07-06,14:41:58.000,187,11063775,5125,0,1751812917,13192.08665297999,29991.103657529995,53353.70200368 2025-07-06,14:41:59.000,187,11063825,4925,0,1751812918,13192.059707739994,29067.731069700007,53353.72995216 2025-07-06,14:42:00.000,187,11063811,5205,0,1751812919,13192.019289879994,27682.675712519995,53353.743926400006 2025-07-06,14:42:01.000,187,11063820,4285,0,1751812920,13192.032762499999,28144.39372752,53353.73693928001 2025-07-06,14:42:02.000,187,11063800,4445,0,1751812921,13191.96539939999,29067.836806649997,53353.76488776001 2025-07-06,14:42:03.000,187,11063836,4605,0,1751812922,13191.924981539989,29529.533674260005,53353.743926400006 2025-07-06,14:42:04.000,187,11063827,4325,0,1751812923,13191.891299989999,25835.993979029998,53353.7089908 2025-07-06,14:42:05.000,187,11063824,4525,0,1751812924,13191.823936889989,31838.00391405,53353.68802944001 2025-07-06,14:42:06.000,187,11063843,4925,0,1751812925,13191.810464269998,31838.01801231,53353.6391196 2025-07-06,14:42:07.000,187,11063829,5005,0,1751812926,13191.736364859993,28606.111742520006,53353.625145360005 2025-07-06,14:42:08.000,187,11063810,4645,0,1751812927,13191.743101169988,31376.314095570007,53353.68104232 2025-07-06,14:42:09.000,187,11063825,4885,0,1751812928,13191.695946999993,29529.554821650003,53353.6391196 2025-07-06,14:42:10.000,187,11063790,3845,0,1751812929,13191.648792829998,32299.736027310006,53353.61117112 2025-07-06,14:42:11.000,187,11063797,4885,0,1751812930,13191.655529139993,28606.217479469997,53353.6391196 2025-07-06,14:42:12.000,187,11063806,4805,0,1751812931,13191.588166039997,26759.493451200004,53353.56924840001 2025-07-06,14:42:13.000,187,11063820,4285,0,1751812932,13191.588166039997,30453.040195559995,53353.5343128 2025-07-06,14:42:14.000,187,11063864,4685,0,1751812933,13191.520802940002,28144.661594460005,53353.54828704001 2025-07-06,14:42:15.000,187,11063791,5005,0,1751812934,13191.473648769992,33684.918268830006,53353.51335144 2025-07-06,14:42:16.000,187,11063825,4965,0,1751812935,13191.446703529997,26297.944615319997,53353.51335144 2025-07-06,14:42:17.000,187,11063825,4925,0,1751812936,13191.413021979992,31838.257682730007,53353.4644416 2025-07-06,14:42:18.000,187,11063831,4845,0,1751812937,13191.399549360001,28606.393707719995,53353.45046736001 2025-07-06,14:42:19.000,187,11063860,4725,0,1751812938,13191.338922570001,29529.90727815,53353.3945704 2025-07-06,14:42:20.000,187,11063796,4605,0,1751812939,13191.352395189992,34608.481183170006,53353.41553176 2025-07-06,14:42:21.000,187,11063827,4765,0,1751812940,13191.285032089996,31838.34932142,53353.387583280004 2025-07-06,14:42:22.000,187,11063786,4405,0,1751812941,13191.285032089996,32300.095532940002,53353.37360904 2025-07-06,14:42:23.000,187,11063784,4565,0,1751812942,13191.271559469991,33685.242528810006,53353.26880224 2025-07-06,14:42:24.000,187,11063781,5165,0,1751812943,13191.231141609991,32300.187171629994,53353.254828 2025-07-06,14:42:25.000,187,11063831,4885,0,1751812944,13191.224405299996,30915.167060099993,53353.20591816 2025-07-06,14:42:26.000,187,11063796,4645,0,1751812945,13191.19746006,29991.86496357,53353.19893104 2025-07-06,14:42:27.000,187,11063798,4645,0,1751812946,13191.15030588999,29530.104653789997,53353.15700832 2025-07-06,14:42:28.000,187,11063828,4605,0,1751812947,13191.19072374999,28606.80960639,53353.15700832 2025-07-06,14:42:29.000,187,11063789,4885,0,1751812948,13191.123360649995,32762.05321836,53353.13604696 2025-07-06,14:42:30.000,187,11063788,3804,0,1751812949,13191.11662434,29530.189243350003,53353.16399544001 2025-07-06,14:42:31.000,187,11063827,4925,0,1751812950,13191.09641541,26298.353464860003,53353.122072720005 2025-07-06,14:42:32.000,187,11063815,5085,0,1751812951,13191.02905230999,31838.715876179995,53353.08713712 2025-07-06,14:42:33.000,187,11063802,4445,0,1751812952,13191.02905230999,27683.387674650003,53353.01726592001 2025-07-06,14:42:34.000,187,11063809,4805,0,1751812953,13190.97516183,35532.12868707,53353.02425304001 2025-07-06,14:42:35.000,187,11063849,5205,0,1751812954,13191.01557969,26759.965742910004,53352.98931744 2025-07-06,14:42:36.000,187,11063819,4765,0,1751812955,13191.04926123999,32761.954530539995,53352.954381840005 2025-07-06,14:42:37.000,187,11063850,4525,0,1751812956,13191.06947016999,31838.603090100005,53352.89149776 2025-07-06,14:42:38.000,187,11063834,4285,0,1751812957,13191.082942789995,26759.99393943,53352.91944624 2025-07-06,14:42:39.000,187,11063858,4525,0,1751812958,13191.04926123999,27683.359478130005,53352.9404076 2025-07-06,14:42:40.000,187,11063799,4965,0,1751812959,13190.99537076,33223.623201630005,53352.80765232001 2025-07-06,14:42:41.000,187,11063785,4845,0,1751812960,13190.97516183,24913.171223340003,53352.85656216001 2025-07-06,14:42:42.000,187,11063780,4565,0,1751812961,13190.97516183,28606.696820309997,53352.82861368001 2025-07-06,14:42:43.000,187,11063759,4965,0,1751812962,13190.961689209995,33223.55975946,53352.80765232001 2025-07-06,14:42:44.000,187,11063825,5205,0,1751812963,13190.94821658999,33223.50336642,53352.74476824 2025-07-06,14:42:45.000,187,11063748,4525,0,1751812964,13190.961689209995,29529.928425539998,53352.75175536 2025-07-06,14:42:46.000,187,11063757,4965,0,1751812965,13190.96842551999,30915.033126630005,53352.7657296 2025-07-06,14:42:47.000,187,11063846,4245,0,1751812966,13190.98863444999,28606.591083360006,53352.67489704 2025-07-06,14:42:48.000,187,11063804,4765,0,1751812967,13190.99537076,30453.3080625,53352.68188416001 2025-07-06,14:42:49.000,187,11063807,4805,0,1751812968,13191.05599755,30915.026077500006,53352.73079400001 2025-07-06,14:42:50.000,187,11063845,4845,0,1751812969,13191.10988802999,37378.711732740005,53352.68188416001 2025-07-06,14:42:51.000,187,11063848,4365,0,1751812970,13191.17725113,32761.7571549,53352.64694856 2025-07-06,14:42:52.000,187,11063797,4765,0,1751812971,13191.19746006,27683.140955099996,53352.68188416001 2025-07-06,14:42:53.000,187,11063814,4645,0,1751812972,13191.23787792,28144.830773580004,53352.66092280001 2025-07-06,14:42:54.000,187,11063859,4845,0,1751812973,13191.251350539991,30453.244620330006,53352.59803872 2025-07-06,14:42:55.000,187,11063810,4365,0,1751812974,13191.305241019996,28606.51354293,53352.65393568 2025-07-06,14:42:56.000,187,11063820,4565,0,1751812975,13191.325449949996,27221.422940100005,53352.63297432 2025-07-06,14:42:57.000,187,11063813,4925,0,1751812976,13191.345658879996,26298.07854879,53352.66092280001 2025-07-06,14:42:58.000,187,11063807,4925,0,1751812977,13191.352395189992,33223.36943295,53352.59803872 2025-07-06,14:42:59.000,187,11063794,4525,0,1751812978,13191.386076739996,29991.625293150006,53352.54214176001 2025-07-06,14:43:00.000,187,11063854,3845,0,1751812979,13191.352395189992,29991.554801849998,53352.60502584 2025-07-06,14:43:01.000,187,11063807,4885,0,1751812980,13191.406285669997,28606.48534641,53352.549128880004 2025-07-06,14:43:02.000,187,11063839,4965,0,1751812981,13191.392813049992,31376.673601200004,53352.6259872 2025-07-06,14:43:03.000,187,11063774,4525,0,1751812982,13191.345658879996,27221.514578789996,53352.58406448 2025-07-06,14:43:04.000,187,11063861,4885,0,1751812983,13191.332186259991,29529.886130760002,53352.57707736 2025-07-06,14:43:05.000,187,11063821,5005,0,1751812984,13191.338922570001,28144.809626190006,53352.49323192001 2025-07-06,14:43:06.000,187,11063819,4205,0,1751812985,13191.352395189992,28606.51354293,53352.59803872 2025-07-06,14:43:07.000,187,11063840,4565,0,1751812986,13191.352395189992,28144.788478799994,53352.70284552 2025-07-06,14:43:08.000,187,11063763,5044,0,1751812987,13191.305241019996,32300.039139900007,53352.58406448 2025-07-06,14:43:09.000,187,11063820,4445,0,1751812988,13191.318713640001,34608.40364274,53352.67489704 2025-07-06,14:43:10.000,187,11063798,4765,0,1751812989,13191.338922570001,30914.842800119994,53352.67489704 2025-07-06,14:43:11.000,187,11063768,4605,0,1751812990,13191.298504710001,30453.117735990003,53352.63996144001 2025-07-06,14:43:12.000,187,11063818,4685,0,1751812991,13191.338922570001,29067.984838379998,53352.63297432 2025-07-06,14:43:13.000,187,11063841,4965,0,1751812992,13191.352395189992,34608.25561101,53352.66092280001 2025-07-06,14:43:14.000,187,11063787,4925,0,1751812993,13191.379340430001,31838.088503609993,53352.6259872 2025-07-06,14:43:15.000,187,11063785,5044,0,1751812994,13191.345658879996,27221.16212229,53352.64694856 2025-07-06,14:43:16.000,187,11063822,4325,0,1751812995,13191.352395189992,30452.98380252,53352.619000080005 2025-07-06,14:43:17.000,187,11063840,4405,0,1751812996,13191.386076739996,34146.495301229996,53352.570090240006 2025-07-06,14:43:18.000,187,11063812,4645,0,1751812997,13191.379340430001,26297.711994030004,53352.52118040001 2025-07-06,14:43:19.000,187,11063773,4885,0,1751812998,13191.399549360001,35531.49426537,53352.58406448 2025-07-06,14:43:20.000,187,11063804,4685,0,1751812999,13191.426494599997,29067.886150560007,53352.58406448 2025-07-06,14:43:21.000,187,11063828,4405,0,1751813000,13191.439967220002,30914.645424479997,53352.59803872 2025-07-06,14:43:22.000,187,11063876,4445,0,1751813001,13191.433230909992,29067.829757519998,53352.50720616 2025-07-06,14:43:23.000,187,11063783,4885,0,1751813002,13191.473648769992,29529.519576000006,53352.56310312001 2025-07-06,14:43:24.000,187,11063787,4965,0,1751813003,13191.487121389997,34608.0652845,53352.51419328001 2025-07-06,14:43:25.000,187,11063786,4525,0,1751813004,13191.514066629992,30452.84986905,53352.570090240006 2025-07-06,14:43:26.000,187,11063772,3525,0,1751813005,13191.527539249997,28144.428973169997,53352.570090240006 2025-07-06,14:43:27.000,187,11063777,5044,0,1751813006,13191.480385080002,29991.145952310006,53352.619000080005 2025-07-06,14:43:28.000,187,11063813,4085,0,1751813007,13191.446703529997,29991.138903180006,53352.60502584 2025-07-06,14:43:29.000,187,11063802,4445,0,1751813008,13191.466912459997,22604.12295489,53352.59803872 2025-07-06,14:43:30.000,187,11063795,4405,0,1751813009,13191.392813049992,27220.97884491,53352.63297432 2025-07-06,14:43:31.000,187,11063829,5125,0,1751813010,13191.338922570001,29067.688774919996,53352.57707736 2025-07-06,14:43:32.000,187,11063779,4165,0,1751813011,13191.291768399991,30452.744132099993,53352.58406448 2025-07-06,14:43:33.000,187,11063732,4685,0,1751813012,13191.25808685,29529.42793731,53352.52118040001 2025-07-06,14:43:34.000,187,11063784,4445,0,1751813013,13191.224405299996,30452.779377750005,53352.53515464 2025-07-06,14:43:35.000,187,11063745,4965,0,1751813014,13191.183987439996,28144.330285350006,53352.47227056001 2025-07-06,14:43:36.000,187,11063799,4725,0,1751813015,13191.15030588999,28605.977809050004,53352.402399360006 2025-07-06,14:43:37.000,187,11063780,4445,0,1751813016,13191.08967909999,29067.667627529998,53352.38842512 2025-07-06,14:43:38.000,187,11063778,4325,0,1751813017,13191.042524929995,30452.730033839995,53352.381438000004 2025-07-06,14:43:39.000,187,11063762,4685,0,1751813018,13191.06947016999,30914.44099971,53352.38842512 2025-07-06,14:43:41.000,187,11063834,4845,0,1751813020,13191.06947016999,32761.27076493,53352.332528160005 2025-07-06,14:43:41.000,187,11063767,4885,0,1751813020,13191.05599755,31837.919324489994,53352.36047664 2025-07-06,14:43:42.000,187,11063839,4965,0,1751813021,13191.062733859995,27220.9999923,53352.36047664 2025-07-06,14:43:43.000,187,11063766,4765,0,1751813022,13191.07620648,27221.056385339994,53352.381438000004 2025-07-06,14:43:44.000,187,11063747,4925,0,1751813023,13191.00884337999,27682.816695119996,53352.30457968001 2025-07-06,14:43:45.000,187,11063748,4605,0,1751813024,13190.99537076,26759.437058159994,53352.332528160005 2025-07-06,14:43:46.000,187,11063772,4365,0,1751813025,13191.00884337999,29991.315131430005,53352.31855392 2025-07-06,14:43:47.000,187,11063786,4205,0,1751813026,13191.002107069995,27221.218515329994,53352.32554104001 2025-07-06,14:43:48.000,187,11063767,4925,0,1751813027,13191.002107069995,27682.95062859,53352.29759256 2025-07-06,14:43:49.000,187,11063781,4925,0,1751813028,13191.04926123999,34146.6292347,53352.31855392 2025-07-06,14:43:50.000,187,11063852,4725,0,1751813029,13191.07620648,29529.801541199995,53352.25566984001 2025-07-06,14:43:51.000,187,11063775,5125,0,1751813030,13191.103151719995,31838.264731860007,53352.3115668 2025-07-06,14:43:52.000,187,11063831,5005,0,1751813031,13191.07620648,31838.285879250005,53352.3115668 2025-07-06,14:43:53.000,187,11063798,4645,0,1751813032,13191.07620648,32300.025041639994,53352.26964408 2025-07-06,14:43:54.000,187,11063837,4805,0,1751813033,13191.10988802999,29991.568900109996,53352.30457968001 2025-07-06,14:43:55.000,187,11063783,4885,0,1751813034,13191.143569579996,29529.90022902,53352.2416956 2025-07-06,14:43:56.000,187,11063804,4725,0,1751813035,13191.13683327,29068.224508800005,53352.283618320005 2025-07-06,14:43:57.000,187,11063776,4325,0,1751813036,13191.15030588999,35070.18509991,53352.234708480006 2025-07-06,14:43:58.000,187,11063795,4925,0,1751813037,13191.1570422,31376.744092499997,53352.19977288 2025-07-06,14:43:59.000,187,11063794,4685,0,1751813038,13191.143569579996,30915.040175760005,53352.19977288 2025-07-06,14:44:00.000,187,11063812,4605,0,1751813039,13191.103151719995,30453.364455539995,53352.26964408 2025-07-06,14:44:01.000,187,11063786,4645,0,1751813040,13191.1570422,31838.50440228,53352.18579864001 2025-07-06,14:44:02.000,187,11063777,5125,0,1751813041,13191.163778509996,28606.689771179997,53352.115927440005 2025-07-06,14:44:03.000,187,11063775,5125,0,1751813042,13191.19072374999,29068.414835310003,53352.164837280005 2025-07-06,14:44:04.000,187,11063846,4645,0,1751813043,13191.21766899,30453.505438139997,53352.213747120004 2025-07-06,14:44:05.000,187,11063784,4445,0,1751813044,13191.224405299996,28145.070443999997,53352.20676000001 2025-07-06,14:44:06.000,187,11063809,5125,0,1751813045,13191.23787792,27683.394723780002,53352.20676000001 2025-07-06,14:44:07.000,187,11063813,4765,0,1751813046,13191.244614229996,28606.844852039998,53352.19278576 2025-07-06,14:44:08.000,187,11063771,5005,0,1751813047,13191.271559469991,29068.534670520006,53352.20676000001 2025-07-06,14:44:09.000,187,11063806,4525,0,1751813048,13191.311977329991,30915.40673052,53352.14387592 2025-07-06,14:44:10.000,187,11063817,5044,0,1751813049,13191.311977329991,29991.970700520003,53352.164837280005 2025-07-06,14:44:11.000,187,11063798,4405,0,1751813050,13191.325449949996,30453.731010300005,53352.164837280005 2025-07-06,14:44:12.000,187,11063801,5165,0,1751813051,13191.305241019996,24913.474335930005,53352.19278576 2025-07-06,14:44:13.000,187,11063770,4325,0,1751813052,13191.338922570001,27683.662590720007,53352.17881152001 2025-07-06,14:44:14.000,187,11063849,4965,0,1751813053,13191.352395189992,31838.856858779996,53352.115927440005 2025-07-06,14:44:15.000,187,11063797,4925,0,1751813054,13191.285032089996,32762.22239748,53352.06003048001 2025-07-06,14:44:16.000,187,11063795,5005,0,1751813055,13191.298504710001,29068.647456599996,53352.14387592 2025-07-06,14:44:17.000,187,11063786,4365,0,1751813056,13191.271559469991,29530.323176820006,53352.115927440005 2025-07-06,14:44:18.000,187,11063787,4685,0,1751813057,13191.25808685,28606.922392470005,53352.06003048001 2025-07-06,14:44:19.000,187,11063840,4565,0,1751813058,13191.271559469991,31838.856858779996,53352.05304336 2025-07-06,14:44:20.000,187,11063808,4365,0,1751813059,13191.278295780001,29068.717947900004,53352.09496608 2025-07-06,14:44:21.000,187,11063832,4405,0,1751813060,13191.264823159996,27222.008017889995,53352.07400472 2025-07-06,14:44:22.000,187,11063811,4685,0,1751813061,13191.271559469991,28607.077473330006,53352.08099184 2025-07-06,14:44:23.000,187,11063757,4885,0,1751813062,13191.251350539991,28145.401753109996,53352.14387592 2025-07-06,14:44:24.000,187,11063807,4805,0,1751813063,13191.231141609991,33224.053198559996,53352.12990168 2025-07-06,14:44:25.000,187,11063813,4965,0,1751813064,13191.224405299996,28145.444047890007,53352.13688880001 2025-07-06,14:44:26.000,187,11063737,4885,0,1751813065,13191.224405299996,27683.768327669997,53352.15086304 2025-07-06,14:44:27.000,187,11063810,4525,0,1751813066,13191.19072374999,33224.13073899,53352.1019532 2025-07-06,14:44:28.000,187,11063835,4925,0,1751813067,13191.123360649995,29992.266763980006,53352.08099184 2025-07-06,14:44:29.000,187,11063746,4485,0,1751813068,13191.11662434,29992.203321809997,53352.07400472 2025-07-06,14:44:30.000,187,11063802,4365,0,1751813069,13191.06947016999,29068.837783109993,53352.115927440005 2025-07-06,14:44:31.000,187,11063826,4445,0,1751813070,13191.042524929995,33224.067296819994,53352.115927440005 2025-07-06,14:44:32.000,187,11063774,4605,0,1751813071,13191.04926123999,26298.614282669994,53352.08797896001 2025-07-06,14:44:33.000,187,11063790,4405,0,1751813072,13191.02905230999,27221.979821369998,53352.08099184 2025-07-06,14:44:34.000,187,11063783,5205,0,1751813073,13190.97516183,26760.297052020003,53352.10894032001 2025-07-06,14:44:35.000,187,11063757,5245,0,1751813074,13190.92800765999,29992.125781380004,53352.00413352 2025-07-06,14:44:36.000,187,11063826,4285,0,1751813075,13190.92800765999,26760.290002890004,53352.09496608 2025-07-06,14:44:37.000,187,11063853,4965,0,1751813076,13190.89432611,29068.816635719995,53352.046056240004 2025-07-06,14:44:38.000,187,11063778,4725,0,1751813077,13190.90779872999,24451.953696569995,53352.08099184 2025-07-06,14:44:39.000,187,11063811,5044,0,1751813078,13190.84717193999,29992.273813110005,53351.99015928001 2025-07-06,14:44:41.000,187,11063847,4965,0,1751813080,13190.752863599999,32300.828642459994,53352.067017600006 2025-07-06,14:44:42.000,187,11063812,4525,0,1751813081,13190.725918359989,29992.302009630002,53352.046056240004 2025-07-06,14:44:43.000,187,11063844,4565,0,1751813082,13190.672027879998,30453.991828109996,53352.05304336 2025-07-06,14:44:44.000,187,11063838,4445,0,1751813083,13190.651818949998,30454.055270280005,53352.01112064001 2025-07-06,14:44:45.000,187,11063806,4245,0,1751813084,13190.624873709989,27683.88111375,53352.046056240004 2025-07-06,14:44:46.000,187,11063808,4605,0,1751813085,13190.591192159998,24452.017138740004,53352.01810776001 2025-07-06,14:44:47.000,187,11063825,4965,0,1751813086,13190.537301679993,27683.867015490003,53352.08099184 2025-07-06,14:44:48.000,187,11063797,4765,0,1751813087,13190.557510609993,27683.88111375,53352.02509488 2025-07-06,14:44:49.000,187,11063832,4285,0,1751813088,13190.523829059988,30453.991828109996,53352.01112064001 2025-07-06,14:44:50.000,187,11063812,4405,0,1751813089,13190.496883819993,31377.34326855,53351.95522368 2025-07-06,14:44:51.000,187,11063837,4125,0,1751813090,13190.476674889993,24913.664662440002,53351.89233960001 2025-07-06,14:44:52.000,187,11063800,4605,0,1751813091,13190.449729649998,25375.375628309994,53351.948236560005 2025-07-06,14:44:53.000,187,11063846,4485,0,1751813092,13190.436257029993,34609.20019443,53351.899326720006 2025-07-06,14:44:54.000,187,11063824,4405,0,1751813093,13190.382366550002,26298.741167009997,53351.85041688001 2025-07-06,14:44:55.000,187,11063845,4845,0,1751813094,13190.409311789997,33685.876950510006,53351.829455520005 2025-07-06,14:44:56.000,187,11063837,4765,0,1751813095,13190.368893929997,32762.52551007,53351.83644264 2025-07-06,14:44:57.000,187,11063833,5085,0,1751813096,13190.341948690002,26298.818707440005,53351.7875328 2025-07-06,14:44:58.000,187,11063825,4885,0,1751813097,13190.281321900002,28607.31714375,53351.731635840006 2025-07-06,14:44:59.000,187,11063821,5005,0,1751813098,13190.274585589992,30454.161007229995,53351.74561008 2025-07-06,14:45:00.000,187,11063804,4485,0,1751813099,13190.274585589992,33224.391556799994,53351.68971312 2025-07-06,14:45:01.000,187,11063827,5044,0,1751813100,13190.227431419997,29992.591023960005,53351.7176616 2025-07-06,14:45:02.000,187,11063819,4965,0,1751813101,13190.200486180001,32301.06831288,53351.61984192 2025-07-06,14:45:03.000,187,11063802,4685,0,1751813102,13190.173540939992,32762.807475270005,53351.62682904 2025-07-06,14:45:04.000,187,11063785,5044,0,1751813103,13190.133123079991,31839.498329609996,53351.59888056 2025-07-06,14:45:05.000,187,11063784,4365,0,1751813104,13190.139859390001,26299.17821307,53351.62682904 2025-07-06,14:45:06.000,187,11063820,4325,0,1751813105,13190.139859390001,27222.564899160003,53351.59189344 2025-07-06,14:45:07.000,187,11063791,4925,0,1751813106,13190.146595699996,29992.746104820006,53351.52900936 2025-07-06,14:45:08.000,187,11063826,4645,0,1751813107,13190.112914149991,27684.304061550007,53351.48009952 2025-07-06,14:45:09.000,187,11063846,4725,0,1751813108,13190.119650460001,32301.272737649997,53351.4731124 2025-07-06,14:45:10.000,187,11063798,4405,0,1751813109,13190.133123079991,32301.378474600002,53351.46612528001 2025-07-06,14:45:11.000,187,11063797,5125,0,1751813110,13190.085968909996,33686.45497917,53351.45913816 2025-07-06,14:45:12.000,187,11063815,4925,0,1751813111,13190.065759979996,30454.5769059,53351.445163920005 2025-07-06,14:45:13.000,187,11063826,4565,0,1751813112,13190.011869499991,29069.507450460005,53351.31939576001 2025-07-06,14:45:14.000,187,11063809,4885,0,1751813113,13190.032078429991,31378.069328939993,53351.43118968 2025-07-06,14:45:15.000,187,11063786,4645,0,1751813114,13190.025342119996,30454.682642850006,53351.38227984 2025-07-06,14:45:16.000,187,11063784,4405,0,1751813115,13190.005133189996,29531.317104150003,53351.43118968 2025-07-06,14:45:17.000,187,11063802,4485,0,1751813116,13189.984924259996,28146.254697840006,53351.33337 2025-07-06,14:45:18.000,187,11063776,4285,0,1751813117,13189.97145163999,27222.882110010003,53351.34035712001 2025-07-06,14:45:19.000,187,11063772,4525,0,1751813118,13189.91756116,31839.886031760005,53351.30542152 2025-07-06,14:45:20.000,187,11063785,4965,0,1751813119,13189.91082484999,27222.93145392,53351.28446016 2025-07-06,14:45:21.000,187,11063801,5165,0,1751813120,13189.883879609995,23529.377660430007,53351.27048592001 2025-07-06,14:45:22.000,187,11063794,4645,0,1751813121,13189.863670679995,32301.646341540007,53351.29843440001 2025-07-06,14:45:23.000,187,11063801,5165,0,1751813122,13189.82998912999,29069.782366529995,53351.27048592001 2025-07-06,14:45:24.000,187,11063780,4325,0,1751813123,13189.80978019999,25837.869047610002,53351.29144728 2025-07-06,14:45:25.000,187,11063783,4845,0,1751813124,13189.83672544,24452.806641300005,53351.24952456001 2025-07-06,14:45:26.000,187,11063782,4565,0,1751813125,13189.863670679995,27222.987846959993,53351.23555032 2025-07-06,14:45:27.000,187,11063779,4965,0,1751813126,13189.85019805999,29531.4933324,53351.2634988 2025-07-06,14:45:28.000,187,11063839,4925,0,1751813127,13189.85019805999,28146.423876960005,53351.27048592001 2025-07-06,14:45:29.000,187,11063789,4885,0,1751813128,13189.883879609995,28146.437975220004,53351.2634988 2025-07-06,14:45:30.000,187,11063829,5005,0,1751813129,13189.8771433,26761.354421519995,53351.228563200006 2025-07-06,14:45:31.000,187,11063805,4925,0,1751813130,13189.89735223,29531.570872829994,53351.207601840004 2025-07-06,14:45:32.000,187,11063796,4245,0,1751813131,13189.91756116,26299.68575043,53351.1936276 2025-07-06,14:45:33.000,187,11063776,4965,0,1751813132,13189.91082484999,30916.661475660003,53351.207601840004 2025-07-06,14:45:34.000,187,11063796,4445,0,1751813133,13189.85693437,30455.021001090005,53351.179653360006 2025-07-06,14:45:35.000,187,11063802,4845,0,1751813134,13189.89061591999,32763.526486529998,53351.179653360006 2025-07-06,14:45:36.000,187,11063798,4485,0,1751813135,13189.89735223,30455.049197610002,53351.179653360006 2025-07-06,14:45:37.000,187,11063812,4485,0,1751813136,13189.83672544,25838.05232499,53351.15170488001 2025-07-06,14:45:38.000,187,11063763,4885,0,1751813137,13189.823252819995,27223.149976949993,53351.10279504001 2025-07-06,14:45:39.000,187,11063808,4365,0,1751813138,13189.803043889995,31840.23848826,53351.13773064 2025-07-06,14:45:40.000,187,11063803,4965,0,1751813139,13189.843461749995,30916.830654780002,53351.0888208 2025-07-06,14:45:42.000,187,11063807,4885,0,1751813141,13189.87040698999,23529.730116930004,53351.07484656 2025-07-06,14:45:43.000,187,11063784,4525,0,1751813142,13189.82998912999,31840.471109549995,53351.011962480006 2025-07-06,14:45:44.000,187,11063724,4445,0,1751813143,13189.83672544,26761.805565839997,53351.039910960004 2025-07-06,14:45:45.000,187,11063777,5005,0,1751813144,13189.863670679995,28608.663527580007,53351.00497536001 2025-07-06,14:45:46.000,187,11063786,4565,0,1751813145,13189.83672544,29532.113655840003,53351.00497536001 2025-07-06,14:45:47.000,187,11063804,4445,0,1751813146,13189.81651651,35072.58180411,53351.011962480006 2025-07-06,14:45:48.000,187,11063766,4325,0,1751813147,13189.80978019999,29993.895113010003,53350.97702688 2025-07-06,14:45:49.000,187,11063780,4485,0,1751813148,13189.78957126999,27685.446020610005,53350.99798824 2025-07-06,14:45:50.000,187,11063757,4805,0,1751813149,13189.782834959995,27685.431922350006,53350.991001120005 2025-07-06,14:45:51.000,187,11063746,4685,0,1751813150,13189.782834959995,24453.483357780002,53350.97702688 2025-07-06,14:45:52.000,187,11063787,5005,0,1751813151,13189.74915340999,29070.501377790002,53350.9490784 2025-07-06,14:45:53.000,187,11063781,4805,0,1751813152,13189.73568079,29532.15595062,53350.90016856 2025-07-06,14:45:54.000,187,11063776,4405,0,1751813153,13189.76936233999,31378.978666709998,53350.88619432001 2025-07-06,14:45:55.000,187,11063779,5125,0,1751813154,13189.742417099995,29532.170048879998,53350.90016856 2025-07-06,14:45:56.000,187,11063769,4925,0,1751813155,13189.79630758,31840.661436060007,53350.872220080004 2025-07-06,14:45:57.000,187,11063803,4805,0,1751813156,13189.78957126999,29070.480230400004,53350.92112992 2025-07-06,14:45:58.000,187,11063802,4445,0,1751813157,13189.823252819995,26761.974744959996,53350.8792072 2025-07-06,14:45:59.000,187,11063784,4365,0,1751813158,13189.782834959995,32302.386500189998,53350.844271600006 2025-07-06,14:46:00.000,187,11063733,5044,0,1751813159,13189.82998912999,25376.89119126,53350.81632312001 2025-07-06,14:46:01.000,187,11063769,4965,0,1751813160,13189.85693437,29993.902162140002,53350.85125872 2025-07-06,14:46:02.000,187,11063815,5005,0,1751813161,13189.85693437,27223.664563440005,53350.8792072 2025-07-06,14:46:03.000,187,11063778,4645,0,1751813162,13189.883879609995,28608.811559309994,53350.81632312001 2025-07-06,14:46:04.000,187,11063777,5005,0,1751813163,13189.883879609995,33225.84367758001,53350.83728448001 2025-07-06,14:46:05.000,187,11063796,4445,0,1751813164,13189.89061591999,27685.424873220007,53350.85824584 2025-07-06,14:46:06.000,187,11063801,4965,0,1751813165,13189.85693437,28608.832706700006,53350.78837464 2025-07-06,14:46:07.000,187,11063824,4525,0,1751813166,13189.843461749995,29532.254638440005,53350.85125872 2025-07-06,14:46:08.000,187,11063801,4845,0,1751813167,13189.93777009,33225.91416888,53350.80234888 2025-07-06,14:46:09.000,187,11063797,5165,0,1751813168,13189.93777009,32302.478138880004,53350.81632312001 2025-07-06,14:46:10.000,187,11063824,4645,0,1751813169,13189.991660569991,28147.206330390007,53350.90715568 2025-07-06,14:46:11.000,187,11063785,4885,0,1751813170,13189.984924259996,33687.646282140005,53350.80234888 2025-07-06,14:46:12.000,187,11063758,4845,0,1751813171,13189.984924259996,27223.833742560004,53350.83029736 2025-07-06,14:46:13.000,187,11063808,4605,0,1751813172,13189.97818795,29070.663507780002,53350.88619432001 2025-07-06,14:46:14.000,187,11063802,4365,0,1751813173,13190.032078429991,29994.07134126,53350.85824584 2025-07-06,14:46:15.000,187,11063795,4925,0,1751813174,13190.072496289991,29070.712851689997,53350.83728448001 2025-07-06,14:46:16.000,187,11063803,4845,0,1751813175,13190.119650460001,32302.717809299997,53350.85125872 2025-07-06,14:46:17.000,187,11063800,4485,0,1751813176,13190.153332009992,28609.128770159994,53350.85125872 2025-07-06,14:46:18.000,187,11063806,4525,0,1751813177,13190.207222489997,28609.171064940005,53350.872220080004 2025-07-06,14:46:19.000,187,11063813,4885,0,1751813178,13190.240904040002,34149.61101669,53350.90715568 2025-07-06,14:46:20.000,187,11063777,5044,0,1751813179,13190.220695110002,27224.009970810002,53350.91414280001 2025-07-06,14:46:21.000,187,11063795,4925,0,1751813180,13190.254376659992,27224.04521646,53350.91414280001 2025-07-06,14:46:23.000,187,11063800,4525,0,1751813182,13190.267849279997,29994.23347125,53350.92112992 2025-07-06,14:46:23.000,187,11063793,4885,0,1751813182,13190.254376659992,28609.100573639997,53350.88619432001 2025-07-06,14:46:24.000,187,11063798,4485,0,1751813183,13190.220695110002,32302.753054949993,53350.90016856 2025-07-06,14:46:25.000,187,11063763,4925,0,1751813184,13190.193749869992,29070.84678516,53350.78138752 2025-07-06,14:46:26.000,187,11063798,4645,0,1751813185,13190.213958799992,28609.156966680006,53350.86523296001 2025-07-06,14:46:27.000,187,11063748,4485,0,1751813186,13190.220695110002,23992.061406239998,53350.8792072 2025-07-06,14:46:28.000,187,11063781,4805,0,1751813187,13190.207222489997,28609.128770159994,53350.81632312001 2025-07-06,14:46:29.000,187,11063831,4965,0,1751813188,13190.220695110002,29532.571849290005,53350.823310240005 2025-07-06,14:46:30.000,187,11063825,4885,0,1751813189,13190.234167729992,31379.380467120005,53350.85125872 2025-07-06,14:46:31.000,187,11063807,4845,0,1751813190,13190.254376659992,29532.600045810002,53350.844271600006 2025-07-06,14:46:32.000,187,11063859,5044,0,1751813191,13190.281321900002,27685.81257537,53350.83728448001 2025-07-06,14:46:33.000,187,11063820,4485,0,1751813192,13190.267849279997,28147.544688630005,53350.78138752 2025-07-06,14:46:34.000,187,11063806,4485,0,1751813193,13190.213958799992,34611.4488669,53350.809336 2025-07-06,14:46:35.000,187,11063789,4805,0,1751813194,13190.274585589992,28147.61517993,53350.823310240005 2025-07-06,14:46:36.000,187,11063806,4525,0,1751813195,13190.267849279997,25377.349384710004,53350.79536176001 2025-07-06,14:46:37.000,187,11063765,5165,0,1751813196,13190.247640349997,27224.158002540004,53350.86523296001 2025-07-06,14:46:38.000,187,11063759,5125,0,1751813197,13190.254376659992,30456.099517979994,53350.85824584 2025-07-06,14:46:39.000,187,11063737,4565,0,1751813198,13190.261112970002,29994.360355590004,53350.823310240005 2025-07-06,14:46:40.000,187,11063753,4965,0,1751813199,13190.240904040002,25839.039203189997,53350.83029736 2025-07-06,14:46:41.000,187,11063714,4605,0,1751813200,13190.227431419997,29994.374453850003,53350.80234888 2025-07-06,14:46:43.000,187,11063770,4605,0,1751813202,13190.133123079991,28147.60108167,53350.81632312001 2025-07-06,14:46:44.000,187,11063801,4925,0,1751813203,13190.146595699996,31379.570793630002,53350.69055496 2025-07-06,14:46:45.000,187,11063778,4645,0,1751813204,13190.133123079991,30917.83163124,53350.73247768 2025-07-06,14:46:46.000,187,11063749,4925,0,1751813205,13190.133123079991,30917.873926019995,53350.71850344001 2025-07-06,14:46:47.000,187,11063819,4965,0,1751813206,13190.119650460001,30456.134763630005,53350.69754208001 2025-07-06,14:46:48.000,187,11063785,5085,0,1751813207,13190.166804629996,32303.00682363,53350.69055496 2025-07-06,14:46:49.000,187,11063771,5125,0,1751813208,13190.200486180001,29532.79037232,53350.75343904 2025-07-06,14:46:50.000,187,11063776,4525,0,1751813209,13190.220695110002,26300.841807749995,53350.71850344001 2025-07-06,14:46:51.000,187,11063766,4605,0,1751813210,13190.254376659992,22607.231621219995,53350.66260648 2025-07-06,14:46:52.000,187,11063799,5165,0,1751813211,13190.308267139997,26762.475233189994,53350.64164512 2025-07-06,14:46:53.000,187,11063777,4925,0,1751813212,13190.355421309992,32764.61910168,53350.64164512 2025-07-06,14:46:54.000,187,11063894,4485,0,1751813213,13190.402575480002,31379.507351459994,53350.655619360004 2025-07-06,14:46:55.000,187,11063845,5165,0,1751813214,13190.429520719998,29994.381502980003,53350.68356784 2025-07-06,14:46:56.000,187,11063806,4645,0,1751813215,13190.409311789997,28147.551737760004,53350.66959360001 2025-07-06,14:46:57.000,187,11063848,4485,0,1751813216,13190.429520719998,29532.663487979997,53350.71850344001 2025-07-06,14:46:58.000,187,11063812,4485,0,1751813217,13190.469938579998,29994.381502980003,53350.69055496 2025-07-06,14:46:59.000,187,11063788,4525,0,1751813218,13190.483411200003,31841.176022550004,53350.676580720006 2025-07-06,14:47:00.000,187,11063833,4885,0,1751813219,13190.503620129988,28147.558786890004,53350.73247768 2025-07-06,14:47:01.000,187,11063825,4925,0,1751813220,13190.537301679993,28147.59403254,53350.71151632 2025-07-06,14:47:02.000,187,11063800,4525,0,1751813221,13190.544037989988,30917.83163124,53350.71850344001 2025-07-06,14:47:03.000,187,11063810,3845,0,1751813222,13190.577719539993,29532.670537109996,53350.71850344001 2025-07-06,14:47:04.000,187,11063824,4365,0,1751813223,13190.591192159998,29071.01596428,53350.74645192001 2025-07-06,14:47:05.000,187,11063825,4965,0,1751813224,13190.631610019998,31841.260612109996,53350.76042616 2025-07-06,14:47:06.000,187,11063828,4525,0,1751813225,13190.631610019998,29994.451994279996,53350.71850344001 2025-07-06,14:47:07.000,187,11063780,4525,0,1751813226,13190.645082639989,31379.535547980006,53350.68356784 2025-07-06,14:47:08.000,187,11063779,5085,0,1751813227,13190.698973119994,34611.47001429,53350.676580720006 2025-07-06,14:47:09.000,187,11063796,4405,0,1751813228,13190.665291569989,21222.042330569995,53350.676580720006 2025-07-06,14:47:10.000,187,11063858,4685,0,1751813229,13190.672027879998,24915.680713620008,53350.634658 2025-07-06,14:47:11.000,187,11063831,5005,0,1751813230,13190.692236809999,26762.545724490003,53350.704529200004 2025-07-06,14:47:12.000,187,11063793,4725,0,1751813231,13190.692236809999,29071.058259059995,53350.676580720006 2025-07-06,14:47:13.000,187,11063852,4365,0,1751813232,13190.692236809999,33226.351214940005,53350.57876104001 2025-07-06,14:47:14.000,187,11063787,5005,0,1751813233,13190.665291569989,29070.959571240004,53350.704529200004 2025-07-06,14:47:15.000,187,11063824,4365,0,1751813234,13190.672027879998,30456.085419719995,53350.68356784 2025-07-06,14:47:16.000,187,11063820,4445,0,1751813235,13190.672027879998,29070.945472980005,53350.66959360001 2025-07-06,14:47:17.000,187,11063828,4365,0,1751813236,13190.685500499989,26300.700825149994,53350.66959360001 2025-07-06,14:47:18.000,187,11063820,4525,0,1751813237,13190.651818949998,29994.367404720004,53350.655619360004 2025-07-06,14:47:19.000,187,11063858,4525,0,1751813238,13190.658555259994,28609.23450711,53350.66260648 2025-07-06,14:47:20.000,187,11063833,5005,0,1751813239,13190.692236809999,27685.854870149997,53350.634658 2025-07-06,14:47:21.000,187,11063783,4805,0,1751813240,13190.746127289989,25839.053301449996,53350.69055496 2025-07-06,14:47:22.000,187,11063824,4445,0,1751813241,13190.779808839994,28147.60108167,53350.66260648 2025-07-06,14:47:23.000,187,11063849,4925,0,1751813242,13190.82696300999,31379.542597110005,53350.61369664 2025-07-06,14:47:24.000,187,11063793,5044,0,1751813243,13190.85390825,30456.18410754,53350.66959360001 2025-07-06,14:47:25.000,187,11063816,4445,0,1751813244,13190.880853489994,29994.529534710004,53350.68356784 2025-07-06,14:47:26.000,187,11063798,4325,0,1751813245,13190.87411718,29071.121701230004,53350.62068376 2025-07-06,14:47:27.000,187,11063855,5005,0,1751813246,13190.89432611,29071.107602970005,53350.704529200004 2025-07-06,14:47:28.000,187,11063848,4285,0,1751813247,13190.901062419995,33688.16791776,53350.66260648 2025-07-06,14:47:29.000,187,11063855,4765,0,1751813248,13190.93474397,32764.760084280002,53350.71151632 2025-07-06,14:47:30.000,187,11063828,4525,0,1751813249,13190.981898139995,28147.735015140002,53350.655619360004 2025-07-06,14:47:31.000,187,11063809,4805,0,1751813250,13191.002107069995,23068.96373448,53350.69055496 2025-07-06,14:47:32.000,187,11063836,4565,0,1751813251,13191.062733859995,31841.324054280005,53350.704529200004 2025-07-06,14:47:33.000,187,11063754,4925,0,1751813252,13191.05599755,34611.55460385,53350.80234888 2025-07-06,14:47:34.000,187,11063792,4365,0,1751813253,13191.05599755,30456.1982058,53350.704529200004 2025-07-06,14:47:35.000,187,11063772,4445,0,1751813254,13191.002107069995,32302.98567624,53350.73247768 2025-07-06,14:47:36.000,187,11063869,5005,0,1751813255,13190.981898139995,29532.762175800002,53350.66959360001 2025-07-06,14:47:37.000,187,11063845,4885,0,1751813256,13190.981898139995,33226.4358045,53350.71151632 2025-07-06,14:47:38.000,187,11063877,5085,0,1751813257,13190.99537076,29994.515436450005,53350.66959360001 2025-07-06,14:47:39.000,187,11063772,4725,0,1751813258,13190.981898139995,29532.811519709998,53350.73247768 2025-07-06,14:47:40.000,187,11063811,4885,0,1751813259,13190.9549529,22607.252768610007,53350.725490560006 2025-07-06,14:47:41.000,187,11063740,4365,0,1751813260,13191.01557969,30456.247549709995,53350.76042616 2025-07-06,14:47:42.000,187,11063767,4885,0,1751813261,13191.002107069995,32764.837624709995,53350.74645192001 2025-07-06,14:47:44.000,187,11063750,3845,0,1751813263,13191.03578862,27686.059294920007,53350.75343904 2025-07-06,14:47:44.000,187,11063835,4765,0,1751813263,13190.98863444999,30456.318041010003,53350.73247768 2025-07-06,14:47:45.000,187,11063806,4405,0,1751813264,13191.042524929995,30456.416728829994,53350.676580720006 2025-07-06,14:47:46.000,187,11063823,4965,0,1751813265,13191.05599755,32303.197150139997,53350.7394648 2025-07-06,14:47:47.000,187,11063826,4445,0,1751813266,13191.01557969,24454.216467299993,53350.71151632 2025-07-06,14:47:48.000,187,11063830,4605,0,1751813267,13190.98863444999,29532.95955144,53350.71850344001 2025-07-06,14:47:49.000,187,11063817,5044,0,1751813268,13191.01557969,29071.290880350003,53350.725490560006 2025-07-06,14:47:50.000,187,11063831,5044,0,1751813269,13191.042524929995,30918.113596440002,53350.774400400005 2025-07-06,14:47:51.000,187,11063802,4525,0,1751813270,13191.06947016999,32303.225346659994,53350.78837464 2025-07-06,14:47:52.000,187,11063770,4565,0,1751813271,13191.02905230999,31379.873906220004,53350.774400400005 2025-07-06,14:47:53.000,187,11063809,4845,0,1751813272,13191.08967909999,29994.649369920007,53350.78138752 2025-07-06,14:47:54.000,187,11063793,4325,0,1751813273,13191.07620648,27224.454066000006,53350.676580720006 2025-07-06,14:47:55.000,187,11063770,4565,0,1751813274,13191.06947016999,29071.248585570007,53350.676580720006 2025-07-06,14:47:56.000,187,11063821,5085,0,1751813275,13191.123360649995,28609.495324920004,53350.75343904 2025-07-06,14:47:57.000,187,11063805,4725,0,1751813276,13191.1570422,27224.36242731,53350.809336 2025-07-06,14:47:58.000,187,11063785,4925,0,1751813277,13191.183987439996,30917.99376123,53350.83728448001 2025-07-06,14:47:59.000,187,11063812,4485,0,1751813278,13191.19746006,28147.735015140002,53350.809336 2025-07-06,14:48:00.000,187,11063785,5005,0,1751813279,13191.23787792,33226.42170624,53350.83728448001 2025-07-06,14:48:01.000,187,11063820,4685,0,1751813280,13191.251350539991,28147.678622100007,53350.809336 2025-07-06,14:48:02.000,187,11063841,4205,0,1751813281,13191.244614229996,26300.862955139994,53350.79536176001 2025-07-06,14:48:03.000,187,11063770,4725,0,1751813282,13191.264823159996,27686.002901879998,53350.86523296001 2025-07-06,14:48:04.000,187,11063805,5365,0,1751813283,13191.291768399991,30456.282795360006,53350.823310240005 2025-07-06,14:48:05.000,187,11063777,5044,0,1751813284,13191.278295780001,35535.01178124,53350.844271600006 2025-07-06,14:48:06.000,187,11063767,4885,0,1751813285,13191.291768399991,29071.16399601,53350.85824584 2025-07-06,14:48:07.000,187,11063765,4965,0,1751813286,13191.25808685,28609.495324920004,53350.872220080004 2025-07-06,14:48:08.000,187,11063785,5085,0,1751813287,13191.291768399991,26762.630314049995,53350.88619432001 2025-07-06,14:48:09.000,187,11063821,4805,0,1751813288,13191.264823159996,25377.504465570004,53350.8792072 2025-07-06,14:48:10.000,187,11063766,4485,0,1751813289,13191.291768399991,26300.9475447,53350.93510416001 2025-07-06,14:48:11.000,187,11063805,4885,0,1751813290,13191.25808685,32764.809428189998,53350.99798824 2025-07-06,14:48:12.000,187,11063778,4765,0,1751813291,13191.264823159996,25377.54676035,53351.00497536001 2025-07-06,14:48:14.000,187,11063787,5085,0,1751813292,13191.23787792,30456.36033579,53351.00497536001 2025-07-06,14:48:14.000,187,11063808,4445,0,1751813293,13191.25808685,31841.422742099996,53351.0189496 2025-07-06,14:48:15.000,187,11063751,5005,0,1751813294,13191.291768399991,27686.080442310005,53351.0189496 2025-07-06,14:48:16.000,187,11063765,5044,0,1751813295,13191.25808685,24915.835794479994,53351.039910960004 2025-07-06,14:48:17.000,187,11063788,4645,0,1751813296,13191.231141609991,31379.76112014,53350.96305264001 2025-07-06,14:48:18.000,187,11063804,4445,0,1751813297,13191.251350539991,30456.402630569995,53350.97702688 2025-07-06,14:48:19.000,187,11063817,4925,0,1751813298,13191.210932679991,28147.847801220007,53351.00497536001 2025-07-06,14:48:20.000,187,11063799,4925,0,1751813299,13191.163778509996,26762.72900187,53351.0189496 2025-07-06,14:48:21.000,187,11063772,4405,0,1751813300,13191.13683327,28147.868948610005,53350.99798824 2025-07-06,14:48:22.000,187,11063798,4565,0,1751813301,13191.06947016999,32303.246494050007,53351.00497536001 2025-07-06,14:48:23.000,187,11063807,5245,0,1751813302,13191.082942789995,28609.5376197,53351.07484656 2025-07-06,14:48:24.000,187,11063799,4765,0,1751813303,13191.09641541,25839.32116839,53351.060872320006 2025-07-06,14:48:25.000,187,11063803,4965,0,1751813304,13191.062733859995,27686.12273709,53351.0189496 2025-07-06,14:48:26.000,187,11063781,4885,0,1751813305,13191.02905230999,29071.241536440008,53350.98401400001 2025-07-06,14:48:27.000,187,11063801,5165,0,1751813306,13190.981898139995,29071.213339919996,53350.9490784 2025-07-06,14:48:28.000,187,11063858,4565,0,1751813307,13190.981898139995,32303.112560580004,53350.991001120005 2025-07-06,14:48:29.000,187,11063792,4405,0,1751813308,13190.93474397,28147.847801220007,53350.90016856 2025-07-06,14:48:30.000,187,11063789,5125,0,1751813309,13190.92800765999,29994.57887862,53350.96305264001 2025-07-06,14:48:31.000,187,11063747,4685,0,1751813310,13190.901062419995,26762.644412309994,53350.96305264001 2025-07-06,14:48:32.000,187,11063751,4925,0,1751813311,13190.860644559994,26300.862955139994,53350.92112992 2025-07-06,14:48:33.000,187,11063834,4525,0,1751813312,13190.84717193999,31379.648334059995,53350.99798824 2025-07-06,14:48:34.000,187,11063746,4445,0,1751813313,13190.84717193999,26762.57392101,53350.98401400001 2025-07-06,14:48:35.000,187,11063774,4365,0,1751813314,13190.813490389999,32764.696642109993,53350.97702688 2025-07-06,14:48:36.000,187,11063768,4645,0,1751813315,13190.78654514999,29994.388552110002,53350.97003976 2025-07-06,14:48:37.000,187,11063744,4525,0,1751813316,13190.773072529999,30456.092468849994,53350.97702688 2025-07-06,14:48:38.000,187,11063800,4485,0,1751813317,13190.752863599999,24915.60317319,53350.92112992 2025-07-06,14:48:39.000,187,11063769,5085,0,1751813318,13190.752863599999,30456.071321459996,53350.95606552 2025-07-06,14:48:40.000,187,11063780,4525,0,1751813319,13190.739390979994,29994.374453850003,53350.942091280005 2025-07-06,14:48:41.000,187,11063784,4645,0,1751813320,13190.739390979994,29994.381502980003,53350.93510416001 2025-07-06,14:48:42.000,187,11063764,4325,0,1751813321,13190.752863599999,29994.40265037,53350.97003976 2025-07-06,14:48:43.000,187,11063807,5085,0,1751813322,13190.725918359989,24453.899256450008,53350.893181440006 2025-07-06,14:48:44.000,187,11063771,5365,0,1751813323,13190.732654669999,29071.030062539998,53350.92811704 2025-07-06,14:48:45.000,187,11063771,4965,0,1751813324,13190.719182049994,29994.4096995,53350.92811704 2025-07-06,14:48:46.000,187,11063798,4485,0,1751813325,13190.725918359989,31379.479154939996,53350.872220080004 2025-07-06,14:48:47.000,187,11063827,5005,0,1751813326,13190.712445739999,28609.23450711,53350.92112992 2025-07-06,14:48:48.000,187,11063807,4845,0,1751813327,13190.678764189994,28147.558786890004,53350.893181440006 2025-07-06,14:48:49.000,187,11063786,4645,0,1751813328,13190.645082639989,31379.43686016,53350.872220080004 2025-07-06,14:48:50.000,187,11063812,4285,0,1751813329,13190.584455849988,27224.059314719998,53350.81632312001 2025-07-06,14:48:51.000,187,11063791,4885,0,1751813330,13190.577719539993,30455.993781030003,53350.83728448001 2025-07-06,14:48:52.000,187,11063812,4445,0,1751813331,13190.557510609993,30917.6342556,53350.8792072 2025-07-06,14:48:53.000,187,11063832,4565,0,1751813332,13190.496883819993,28147.396656900004,53350.844271600006 2025-07-06,14:48:54.000,187,11063789,5005,0,1751813333,13190.503620129988,29070.85383429,53350.823310240005 2025-07-06,14:48:55.000,187,11063828,4485,0,1751813334,13190.456465959993,28609.128770159994,53350.80234888 2025-07-06,14:48:56.000,187,11063775,4965,0,1751813335,13190.429520719998,28609.107622769996,53350.80234888 2025-07-06,14:48:57.000,187,11063835,5044,0,1751813336,13190.389102859997,26762.306054069995,53350.774400400005 2025-07-06,14:48:58.000,187,11063729,4765,0,1751813337,13190.382366550002,25838.912318849994,53350.80234888 2025-07-06,14:48:59.000,187,11063823,5085,0,1751813338,13190.335212379992,28609.164015810005,53350.71850344001 2025-07-06,14:49:00.000,187,11063809,5005,0,1751813339,13190.348684999997,32764.527462989994,53350.704529200004 2025-07-06,14:49:01.000,187,11063793,4965,0,1751813340,13190.321739760002,31841.22536646,53350.69055496 2025-07-06,14:49:02.000,187,11063743,4965,0,1751813341,13190.348684999997,31379.521449720007,53350.74645192001 2025-07-06,14:49:03.000,187,11063795,4845,0,1751813342,13190.274585589992,31379.556695370004,53350.725490560006 2025-07-06,14:49:04.000,187,11063799,4765,0,1751813343,13190.254376659992,32303.01387276,53350.66260648 2025-07-06,14:49:05.000,187,11063773,4925,0,1751813344,13190.227431419997,30917.930319060004,53350.71151632 2025-07-06,14:49:06.000,187,11063817,5005,0,1751813345,13190.173540939992,31841.338152540004,53350.704529200004 2025-07-06,14:49:07.000,187,11063790,4565,0,1751813346,13190.166804629996,32764.77418254,53350.62068376 2025-07-06,14:49:08.000,187,11063773,4805,0,1751813347,13190.139859390001,27224.298985140005,53350.655619360004 2025-07-06,14:49:09.000,187,11063822,3645,0,1751813348,13190.079232600001,36458.42666385,53350.606709520005 2025-07-06,14:49:10.000,187,11063826,4725,0,1751813349,13190.05902367,37843.59480711,53350.66959360001 2025-07-06,14:49:11.000,187,11063820,4525,0,1751813350,13190.025342119996,26762.658510570007,53350.61369664 2025-07-06,14:49:12.000,187,11063787,4965,0,1751813351,13189.99839688,31841.443889489994,53350.62068376 2025-07-06,14:49:14.000,187,11063785,5125,0,1751813353,13189.95124270999,30456.303942750004,53350.66959360001 2025-07-06,14:49:14.000,187,11063827,4525,0,1751813353,13189.93777009,29532.994797089996,53350.62068376 2025-07-06,14:49:15.000,187,11063772,4365,0,1751813354,13189.883879609995,26762.806542299993,53350.59972240001 2025-07-06,14:49:16.000,187,11063815,4125,0,1751813355,13189.85693437,30918.219333390007,53350.487928480004 2025-07-06,14:49:17.000,187,11063785,5005,0,1751813356,13189.803043889995,27686.28486708,53350.536838320004 2025-07-06,14:49:18.000,187,11063801,4845,0,1751813357,13189.74915340999,31841.768149469994,53350.508889840006 2025-07-06,14:49:19.000,187,11063827,5005,0,1751813358,13189.69526293,29533.220369250004,53350.439018640005 2025-07-06,14:49:20.000,187,11063745,5005,0,1751813359,13189.64810875999,23531.07650076,53350.41107016001 2025-07-06,14:49:21.000,187,11063788,4445,0,1751813360,13189.58748196999,31380.141773159994,53350.41107016001 2025-07-06,14:49:22.000,187,11063796,4645,0,1751813361,13189.520118869994,32303.542557509994,53350.390108800006 2025-07-06,14:49:23.000,187,11063802,3804,0,1751813362,13189.486437319989,25377.983806410004,53350.37613456 2025-07-06,14:49:24.000,187,11063753,4925,0,1751813363,13189.425810529989,27686.595028800002,53350.320237600004 2025-07-06,14:49:25.000,187,11063837,4765,0,1751813364,13189.378656359993,32303.697638369995,53350.30626336 2025-07-06,14:49:26.000,187,11063759,4845,0,1751813365,13189.351711119998,31841.986672500003,53350.271327760005 2025-07-06,14:49:27.000,187,11063750,4485,0,1751813366,13189.277611709993,25378.160034660003,53350.19446944001 2025-07-06,14:49:28.000,187,11063796,4485,0,1751813367,13189.190039679997,30456.952462710004,53350.18748232 2025-07-06,14:49:29.000,187,11063794,4525,0,1751813368,13189.136149199992,33227.2112088,53350.173508080006 2025-07-06,14:49:30.000,187,11063832,4445,0,1751813369,13189.129412889997,28148.40468249,53350.18748232 2025-07-06,14:49:31.000,187,11063826,4685,0,1751813370,13189.048577169997,29995.276742489994,53350.152546720004 2025-07-06,14:49:32.000,187,11063838,4485,0,1751813371,13189.001423000002,29533.608071399998,53350.07568840001 2025-07-06,14:49:33.000,187,11063771,4805,0,1751813372,13188.967741449997,29533.60102227,53350.005817200006 2025-07-06,14:49:34.000,187,11063796,4445,0,1751813373,13188.927323589996,31842.134704230004,53350.005817200006 2025-07-06,14:49:35.000,187,11063805,4845,0,1751813374,13188.900378350001,30456.99475749,53349.984855840004 2025-07-06,14:49:36.000,187,11063807,5005,0,1751813375,13188.83975156,22607.936534220004,53349.92197176 2025-07-06,14:49:37.000,187,11063752,4525,0,1751813376,13188.812806319991,25378.17413292,53349.92197176 2025-07-06,14:49:38.000,187,11063811,4765,0,1751813377,13188.806070009996,31380.40259097,53349.92895888001 2025-07-06,14:49:39.000,187,11063826,4645,0,1751813378,13188.792597389991,27686.750109660003,53349.89402328 2025-07-06,14:49:40.000,187,11063775,5044,0,1751813379,13188.745443219996,28610.1720414,53349.817164960004 2025-07-06,14:49:41.000,187,11063783,5044,0,1751813380,13188.71176166999,34150.816417919996,53349.7962036 2025-07-06,14:49:42.000,187,11063768,4725,0,1751813381,13188.69155273999,29533.720857480002,53349.74729376 2025-07-06,14:49:43.000,187,11063770,4645,0,1751813382,13188.69828905,31842.395522039995,53349.698383920004 2025-07-06,14:49:44.000,187,11063808,4565,0,1751813383,13188.65787119,25378.463147250004,53349.698383920004 2025-07-06,14:49:45.000,187,11063836,4485,0,1751813384,13188.61745333,29533.89708573,53349.60755136 2025-07-06,14:49:46.000,187,11063760,4645,0,1751813385,13188.57029915999,32766.028927680003,53349.55864152 2025-07-06,14:49:47.000,187,11063750,4445,0,1751813386,13188.55682654,33227.77513920001,53349.5167188 2025-07-06,14:49:48.000,187,11063770,4485,0,1751813387,13188.462518199995,28610.686627889998,53349.46780896 2025-07-06,14:49:49.000,187,11063759,5005,0,1751813388,13188.46925450999,29534.172001800005,53349.42588624001 2025-07-06,14:49:50.000,187,11063796,4605,0,1751813389,13188.47599082,31381.093405709995,53349.432873360005 2025-07-06,14:49:51.000,187,11063753,5125,0,1751813390,13188.442309269994,30919.445882009997,53349.34902792 2025-07-06,14:49:52.000,187,11063744,4645,0,1751813391,13188.44904557999,27225.765204180003,53349.30011808 2025-07-06,14:49:53.000,187,11063801,4965,0,1751813392,13188.43557296,29534.3834757,53349.28614384001 2025-07-06,14:49:54.000,187,11063807,4925,0,1751813393,13188.3951551,24917.238571349997,53349.24422112 2025-07-06,14:49:55.000,187,11063802,4445,0,1751813394,13188.36820985999,32766.416629829997,53349.20928552001 2025-07-06,14:49:56.000,187,11063852,4605,0,1751813395,13188.32779199999,29996.122638090004,53349.167362800006 2025-07-06,14:49:57.000,187,11063817,4885,0,1751813396,13188.307583069989,30457.868849610008,53349.16037568001 2025-07-06,14:49:58.000,187,11063772,4325,0,1751813397,13188.246956279989,24455.647440689994,53349.062556 2025-07-06,14:49:59.000,187,11063797,4845,0,1751813398,13188.253692589999,33689.95134765,53349.08351736 2025-07-06,14:50:00.000,187,11063766,4365,0,1751813399,13188.199802109993,32304.895990470002,53349.06954312001 2025-07-06,14:50:01.000,187,11063796,4445,0,1751813400,13188.199802109993,29072.92627851,53349.01364616 2025-07-06,14:50:02.000,187,11063809,5005,0,1751813401,13188.186329489989,29534.644293510006,53348.999671920006 2025-07-06,14:50:03.000,187,11063772,4445,0,1751813402,13188.159384249993,29073.017917200006,53348.96473632 2025-07-06,14:50:04.000,187,11063801,4965,0,1751813403,13188.159384249993,29073.032015460005,53348.91582648 2025-07-06,14:50:05.000,187,11063814,4445,0,1751813404,13188.159384249993,27687.91321611,53348.84595528 2025-07-06,14:50:06.000,187,11063804,4445,0,1751813405,13188.125702699988,35537.07717633,53348.79704544 2025-07-06,14:50:07.000,187,11063796,4405,0,1751813406,13188.125702699988,28611.335147849997,53348.79005832 2025-07-06,14:50:08.000,187,11063797,4805,0,1751813407,13188.112230079998,28611.384491760007,53348.78307120001 2025-07-06,14:50:09.000,187,11063758,4605,0,1751813408,13188.105493769988,34613.71163763,53348.76909696 2025-07-06,14:50:10.000,187,11063828,4525,0,1751813409,13188.085284839988,29534.84871828,53348.68525152001 2025-07-06,14:50:11.000,187,11063793,4805,0,1751813410,13188.125702699988,30919.981615890007,53348.692238640004 2025-07-06,14:50:12.000,187,11063817,4965,0,1751813411,13188.132439009998,30920.03800893,53348.63634168001 2025-07-06,14:50:13.000,187,11063802,4485,0,1751813412,13188.112230079998,30920.023910670003,53348.5734576 2025-07-06,14:50:14.000,187,11063827,5085,0,1751813413,13188.112230079998,29996.672470229998,53348.62935456 2025-07-06,14:50:15.000,187,11063800,4445,0,1751813414,13188.132439009998,29534.912160449996,53348.55249624 2025-07-06,14:50:16.000,187,11063797,5125,0,1751813415,13188.152647939998,29996.63722458,53348.53153488 2025-07-06,14:50:17.000,187,11063800,4645,0,1751813416,13188.186329489989,26302.914251969996,53348.51756064001 2025-07-06,14:50:18.000,187,11063780,4525,0,1751813417,13188.226747349989,28611.574818270004,53348.46166368 2025-07-06,14:50:19.000,187,11063788,4445,0,1751813418,13188.220011039994,28149.821557620002,53348.44070232 2025-07-06,14:50:20.000,187,11063831,4805,0,1751813419,13188.226747349989,29535.003799140002,53348.496599280006 2025-07-06,14:50:21.000,187,11063800,4645,0,1751813420,13188.233483659998,33228.77611566,53348.4337152 2025-07-06,14:50:22.000,187,11063823,5125,0,1751813421,13188.220011039994,29073.292833269996,53348.46166368 2025-07-06,14:50:23.000,187,11063815,5125,0,1751813422,13188.267165209989,28611.694653479994,53348.377818240006 2025-07-06,14:50:24.000,187,11063810,4365,0,1751813423,13188.287374139989,27226.505362829994,53348.363844 2025-07-06,14:50:25.000,187,11063805,4805,0,1751813424,13188.273901519999,31843.727807610005,53348.328908400006 2025-07-06,14:50:26.000,187,11063844,4125,0,1751813425,13188.314319379999,29535.18707652,53348.28698568 2025-07-06,14:50:27.000,187,11063784,4445,0,1751813426,13188.294110449999,28150.061228039995,53348.32192128001 2025-07-06,14:50:28.000,187,11063810,4605,0,1751813427,13188.34800092999,29073.525454560004,53348.26602432 2025-07-06,14:50:29.000,187,11063821,5005,0,1751813428,13188.34800092999,27688.463048250007,53348.307947040004 2025-07-06,14:50:30.000,187,11063841,4925,0,1751813429,13188.36820985999,29997.13066368,53348.31493416 2025-07-06,14:50:31.000,187,11063818,4565,0,1751813430,13188.361473549994,30458.91212085,53348.30095992001 2025-07-06,14:50:32.000,187,11063860,4405,0,1751813431,13188.341264619994,33229.26250563,53348.33589552 2025-07-06,14:50:33.000,187,11063782,4845,0,1751813432,13188.41536403,25841.767216499997,53348.2939728 2025-07-06,14:50:34.000,187,11063853,4925,0,1751813433,13188.3951551,25380.154938449996,53348.27301144 2025-07-06,14:50:35.000,187,11063892,4565,0,1751813434,13188.40862771999,28150.47007758,53348.28698568 2025-07-06,14:50:36.000,187,11063796,4125,0,1751813435,13188.42883664999,31844.326983659994,53348.259037200005 2025-07-06,14:50:37.000,187,11063786,4445,0,1751813436,13188.3951551,28150.64630583,53348.210127360006 2025-07-06,14:50:38.000,187,11063797,4805,0,1751813437,13188.38841878999,32306.171883000003,53348.1192948 2025-07-06,14:50:39.000,187,11063807,4845,0,1751813438,13188.3951551,29074.159876260004,53348.15423040001 2025-07-06,14:50:40.000,187,11063827,5044,0,1751813439,13188.422100339994,28612.40661561,53348.16820464 2025-07-06,14:50:41.000,187,11063848,4525,0,1751813440,13188.442309269994,30459.363265170003,53348.10532056 2025-07-06,14:50:42.000,187,11063789,5165,0,1751813441,13188.47599082,23995.332202560006,53348.091346320005 2025-07-06,14:50:43.000,187,11063821,4445,0,1751813442,13188.50967236999,30459.447854729995,53348.11230768001 2025-07-06,14:50:44.000,187,11063823,4685,0,1751813443,13188.502936059995,28150.885976250007,53348.10532056 2025-07-06,14:50:45.000,187,11063793,4965,0,1751813444,13188.51640868,26303.99981799,53348.07737208 2025-07-06,14:50:46.000,187,11063811,4765,0,1751813445,13188.502936059995,29536.047070379995,53348.02846224 2025-07-06,14:50:47.000,187,11063820,4565,0,1751813446,13188.543353919995,24457.127757990005,53348.05641072 2025-07-06,14:50:48.000,187,11063839,4765,0,1751813447,13188.55682654,26765.731931250004,53347.96557816001 2025-07-06,14:50:49.000,187,11063836,4285,0,1751813448,13188.57029915999,31844.764029719998,53348.042436480006 2025-07-06,14:50:50.000,187,11063819,4965,0,1751813449,13188.563562849995,29997.842625809993,53348.00051376 2025-07-06,14:50:51.000,187,11063848,4485,0,1751813450,13188.583771779995,29536.181003849997,53348.021475120004 2025-07-06,14:50:52.000,187,11063839,4845,0,1751813451,13188.59050808999,33229.967418629996,53348.00051376 2025-07-06,14:50:53.000,187,11063838,4405,0,1751813452,13188.61071701999,27689.372386019997,53347.993526640006 2025-07-06,14:50:54.000,187,11063813,4725,0,1751813453,13188.603980709995,29536.30083906,53348.05641072 2025-07-06,14:50:55.000,187,11063766,4725,0,1751813454,13188.5972444,25842.599013839994,53347.95160392 2025-07-06,14:50:56.000,187,11063806,4685,0,1751813455,13188.603980709995,28612.991693400007,53347.972565280004 2025-07-06,14:50:57.000,187,11063845,5005,0,1751813456,13188.563562849995,28151.315973179997,53347.94461680001 2025-07-06,14:50:58.000,187,11063847,4805,0,1751813457,13188.61071701999,31845.144682740007,53347.89570696001 2025-07-06,14:50:59.000,187,11063810,4565,0,1751813458,13188.63766226,29074.850691,53347.93762968 2025-07-06,14:51:00.000,187,11063818,4485,0,1751813459,13188.644398569995,31845.264517949996,53347.95859104 2025-07-06,14:51:01.000,187,11063809,4845,0,1751813460,13188.67808012,25381.113620129996,53347.95859104 2025-07-06,14:51:02.000,187,11063820,4365,0,1751813461,13188.67808012,29536.688541209995,53347.91666832001 2025-07-06,14:51:03.000,187,11063796,4565,0,1751813462,13188.69828905,31845.264517949996,53347.9096812 2025-07-06,14:51:04.000,187,11063828,4605,0,1751813463,13188.71176166999,27227.999778390003,53347.89570696001 2025-07-06,14:51:05.000,187,11063839,4765,0,1751813464,13188.812806319991,28613.153823390006,53347.90269408 2025-07-06,14:51:06.000,187,11063792,4445,0,1751813465,13188.81954263,29536.582804260004,53347.94461680001 2025-07-06,14:51:07.000,187,11063810,4365,0,1751813466,13188.866696799996,26304.47915883,53347.94461680001 2025-07-06,14:51:08.000,187,11063775,5005,0,1751813467,13188.893642039991,30921.736849260007,53348.00051376 2025-07-06,14:51:09.000,187,11063850,4445,0,1751813468,13188.947532519996,30921.736849260007,53347.972565280004 2025-07-06,14:51:10.000,187,11063789,4925,0,1751813469,13188.947532519996,34615.530313170006,53348.00750088 2025-07-06,14:51:11.000,187,11063802,4245,0,1751813470,13188.967741449997,32306.862697739998,53347.96557816001 2025-07-06,14:51:12.000,187,11063850,4165,0,1751813471,13189.028368239997,27689.562712529994,53347.94461680001 2025-07-06,14:51:13.000,187,11063825,4805,0,1751813472,13189.088995029997,28613.041037310002,53347.98653952001 2025-07-06,14:51:14.000,187,11063803,4925,0,1751813473,13189.136149199992,28151.393513610004,53347.972565280004 2025-07-06,14:51:15.000,187,11063804,4405,0,1751813474,13189.156358129992,31383.377323830005,53348.00051376 2025-07-06,14:51:16.000,187,11063825,4845,0,1751813475,13189.210248609998,26304.436864050003,53348.03544936001 2025-07-06,14:51:17.000,187,11063787,5165,0,1751813476,13189.257402779993,30459.962441220006,53348.01448800001 2025-07-06,14:51:18.000,187,11063824,4525,0,1751813477,13189.331502189998,28613.005791660005,53348.0494236 2025-07-06,14:51:19.000,187,11063805,5044,0,1751813478,13189.365183739988,29074.737904919995,53348.0494236 2025-07-06,14:51:20.000,187,11063799,5044,0,1751813479,13189.412337909998,28151.252531010003,53348.03544936001 2025-07-06,14:51:21.000,187,11063850,4285,0,1751813480,13189.493173629999,31845.102387959996,53348.07737208 2025-07-06,14:51:22.000,187,11063804,4485,0,1751813481,13189.580745659994,30459.88490079,53348.091346320005 2025-07-06,14:51:23.000,187,11063753,5285,0,1751813482,13189.661581379994,31383.335029049995,53348.08435920001 2025-07-06,14:51:24.000,187,11063773,5044,0,1751813483,13189.742417099995,32768.53841795999,53348.0494236 2025-07-06,14:51:25.000,187,11063774,4285,0,1751813484,13189.762626029995,30921.6522597,53348.07737208 2025-07-06,14:51:26.000,187,11063828,4565,0,1751813485,13189.81651651,28151.365317090007,53348.11230768001 2025-07-06,14:51:27.000,187,11063782,4445,0,1751813486,13189.89061591999,25842.732947309996,53348.10532056 2025-07-06,14:51:28.000,187,11063827,4485,0,1751813487,13189.93777009,28613.104479479996,53348.19615312 2025-07-06,14:51:29.000,187,11063804,4485,0,1751813488,13189.964715329996,29998.314917519994,53348.16820464 2025-07-06,14:51:30.000,187,11063804,4445,0,1751813489,13190.025342119996,27689.703695129996,53348.20314024001 2025-07-06,14:51:31.000,187,11063812,4365,0,1751813490,13190.092705219991,31383.440766,53348.17519176 2025-07-06,14:51:32.000,187,11063795,4845,0,1751813491,13190.099441530001,30460.04703078,53348.161217520006 2025-07-06,14:51:33.000,187,11063799,5285,0,1751813492,13190.173540939992,30921.729800129993,53348.21711448 2025-07-06,14:51:34.000,187,11063775,4805,0,1751813493,13190.227431419997,31845.20812491,53348.23807584 2025-07-06,14:51:35.000,187,11063819,4925,0,1751813494,13190.288058209997,28613.153823390006,53348.2241016 2025-07-06,14:51:36.000,187,11063787,4925,0,1751813495,13190.355421309992,28613.153823390006,53348.27999856001 2025-07-06,14:51:37.000,187,11063760,4365,0,1751813496,13190.503620129988,23995.89613296,53348.25205008001 2025-07-06,14:51:38.000,187,11063757,4925,0,1751813497,13190.591192159998,30460.04703078,53348.30095992001 2025-07-06,14:51:39.000,187,11063810,3845,0,1751813498,13190.624873709989,29998.371310560004,53348.33589552 2025-07-06,14:51:40.000,187,11063760,4525,0,1751813499,13190.678764189994,29074.921182299993,53348.39877960001 2025-07-06,14:51:41.000,187,11063811,5205,0,1751813500,13190.76633621999,25842.85983165,53348.34986976001 2025-07-06,14:51:42.000,187,11063748,4525,0,1751813501,13190.84717193999,29998.364261430004,53348.37083112001 2025-07-06,14:51:43.000,187,11063803,4965,0,1751813502,13190.9549529,27228.084367949996,53348.46166368 2025-07-06,14:51:44.000,187,11063792,5044,0,1751813503,13190.99537076,32307.0177786,53348.40576672 2025-07-06,14:51:45.000,187,11063822,3765,0,1751813504,13191.082942789995,29998.385408820002,53348.475637920004 2025-07-06,14:51:46.000,187,11063775,4925,0,1751813505,13191.10988802999,27227.950434479993,53348.51756064001 2025-07-06,14:51:47.000,187,11063786,4885,0,1751813506,13191.19072374999,28613.146774260007,53348.48262504 2025-07-06,14:51:48.000,187,11063794,3565,0,1751813507,13191.204196369996,29536.554607740007,53348.475637920004 2025-07-06,14:51:49.000,187,11063774,4645,0,1751813508,13191.224405299996,33230.39036643,53348.53852200001 2025-07-06,14:51:50.000,187,11063815,4965,0,1751813509,13191.285032089996,29536.540509479993,53348.594418960005 2025-07-06,14:51:51.000,187,11063808,4325,0,1751813510,13191.305241019996,29536.582804260004,53348.58743184001 2025-07-06,14:51:52.000,187,11063821,4965,0,1751813511,13191.406285669997,31383.504208169994,53348.60140608 2025-07-06,14:51:53.000,187,11063845,5205,0,1751813512,13191.419758290001,34615.55850969,53348.58743184001 2025-07-06,14:51:54.000,187,11063831,4845,0,1751813513,13191.439967220002,31845.23632143,53348.58743184001 2025-07-06,14:51:55.000,187,11063808,4405,0,1751813514,13191.520802940002,29998.371310560004,53348.69922576 2025-07-06,14:51:56.000,187,11063855,5245,0,1751813515,13191.547748179997,30921.750947520006,53348.62935456 2025-07-06,14:51:57.000,187,11063857,4125,0,1751813516,13191.615111279993,30459.976539480005,53348.67127728 2025-07-06,14:51:58.000,187,11063835,4845,0,1751813517,13191.642056520002,31845.22222317,53348.692238640004 2025-07-06,14:51:59.000,187,11063843,4885,0,1751813518,13191.695946999993,30459.997686870003,53348.762109840005 2025-07-06,14:52:00.000,187,11063822,4685,0,1751813519,13191.736364859993,29074.794297960005,53348.79704544 2025-07-06,14:52:01.000,187,11063780,4405,0,1751813520,13191.810464269998,28613.041037310002,53348.762109840005 2025-07-06,14:52:02.000,187,11063809,5005,0,1751813521,13191.864354749989,29074.794297960005,53348.83896816 2025-07-06,14:52:03.000,187,11063817,4965,0,1751813522,13191.891299989999,28613.041037310002,53348.83896816 2025-07-06,14:52:04.000,187,11063843,4965,0,1751813523,13191.958663089994,27227.901090569998,53348.9577492 2025-07-06,14:52:05.000,187,11063837,4925,0,1751813524,13191.96539939999,29074.801347090004,53348.91582648 2025-07-06,14:52:06.000,187,11063832,3804,0,1751813525,13192.059707739994,28151.358267960008,53348.95076208001 2025-07-06,14:52:07.000,187,11063875,5044,0,1751813526,13192.059707739994,31845.144682740007,53349.00665904 2025-07-06,14:52:08.000,187,11063831,4885,0,1751813527,13192.120334529995,35077.269475559995,53349.01364616 2025-07-06,14:52:09.000,187,11063792,4405,0,1751813528,13192.180961319995,25381.036079700003,53348.999671920006 2025-07-06,14:52:10.000,187,11063811,4925,0,1751813529,13192.140543459995,27689.710744259995,53349.04159464001 2025-07-06,14:52:11.000,187,11063812,4405,0,1751813530,13192.16748869999,24457.635295350003,53349.09050448001 2025-07-06,14:52:12.000,187,11063826,4525,0,1751813531,13192.201170249995,30460.117522080007,53349.05556888 2025-07-06,14:52:13.000,187,11063761,4925,0,1751813532,13192.21464287,26766.317009039994,53349.097491600005 2025-07-06,14:52:14.000,187,11063816,4645,0,1751813533,13192.24832441999,29536.688541209995,53349.11146584 2025-07-06,14:52:15.000,187,11063826,4365,0,1751813534,13192.30895120999,27689.80943208,53349.11146584 2025-07-06,14:52:16.000,187,11063810,4485,0,1751813535,13192.302214899995,30460.138669470005,53349.11146584 2025-07-06,14:52:17.000,187,11063787,4565,0,1751813536,13192.30895120999,29998.455900119996,53349.11845296001 2025-07-06,14:52:18.000,187,11063818,4485,0,1751813537,13192.35610538,29074.9916736,53349.167362800006 2025-07-06,14:52:19.000,187,11063802,4365,0,1751813538,13192.34936906999,30921.884880989994,53349.1324272 2025-07-06,14:52:20.000,187,11063801,4885,0,1751813539,13192.362841689996,29998.448850989997,53349.146401440004 2025-07-06,14:52:21.000,187,11063800,4325,0,1751813540,13192.35610538,24919.381506870006,53349.16037568001 2025-07-06,14:52:22.000,187,11063792,4525,0,1751813541,13192.37631431,29998.350163170006,53349.195311280004 2025-07-06,14:52:23.000,187,11063801,5005,0,1751813542,13192.362841689996,29074.892985779996,53349.146401440004 2025-07-06,14:52:24.000,187,11063839,5005,0,1751813543,13192.342632759995,24919.360359479993,53349.1324272 2025-07-06,14:52:25.000,187,11063783,4805,0,1751813544,13192.342632759995,32768.65120404,53349.195311280004 2025-07-06,14:52:26.000,187,11063788,4525,0,1751813545,13192.33589645,29536.554607740007,53349.195311280004 2025-07-06,14:52:27.000,187,11063794,4565,0,1751813546,13192.32916013999,35077.36111425,53349.195311280004 2025-07-06,14:52:28.000,187,11063769,4925,0,1751813547,13192.36957799999,27228.013876650002,53349.15338856 2025-07-06,14:52:29.000,187,11063729,4845,0,1751813548,13192.342632759995,30921.835537079998,53349.16037568001 2025-07-06,14:52:30.000,187,11063793,5005,0,1751813549,13192.34936906999,31383.560601210003,53349.146401440004 2025-07-06,14:52:31.000,187,11063804,4565,0,1751813550,13192.34936906999,29998.378359690003,53349.20928552001 2025-07-06,14:52:32.000,187,11063767,5005,0,1751813551,13192.39652324,31383.58879773,53349.23723400001 2025-07-06,14:52:33.000,187,11063811,4245,0,1751813552,13192.35610538,29074.963477080004,53349.2022984 2025-07-06,14:52:34.000,187,11063780,3645,0,1751813553,13192.403259549996,21687.341303609996,53349.216272640006 2025-07-06,14:52:35.000,187,11063802,4285,0,1751813554,13192.443677409996,28151.527447080007,53349.2022984 2025-07-06,14:52:36.000,187,11063809,4925,0,1751813555,13192.443677409996,28151.513348819994,53349.22325976 2025-07-06,14:52:37.000,187,11063769,4885,0,1751813556,13192.38978692999,29998.462949249995,53349.18832416001 2025-07-06,14:52:38.000,187,11063791,5044,0,1751813557,13192.45715003,34615.78408185,53349.18133704 2025-07-06,14:52:39.000,187,11063807,4965,0,1751813558,13192.423468479996,31845.426647939996,53349.2721696 2025-07-06,14:52:40.000,187,11063775,4925,0,1751813559,13192.4369411,32307.1587612,53349.265182480005 2025-07-06,14:52:41.000,187,11063784,3645,0,1751813560,13192.45715003,25381.254602729998,53349.20928552001 2025-07-06,14:52:42.000,187,11063876,4525,0,1751813561,13192.470622649991,31383.74387859,53349.216272640006 2025-07-06,14:52:44.000,187,11063804,3645,0,1751813563,13192.470622649991,26304.725878380006,53349.25120824 2025-07-06,14:52:44.000,187,11063827,5165,0,1751813563,13192.45715003,29075.139705330002,53349.25819536001 2025-07-06,14:52:45.000,187,11063824,4485,0,1751813564,13192.484095269996,27228.246497939996,53349.25120824 2025-07-06,14:52:46.000,187,11063811,4925,0,1751813565,13192.430204789991,26304.81046794,53349.22325976 2025-07-06,14:52:47.000,187,11063803,4885,0,1751813566,13192.41673217,29998.547538810002,53349.18133704 2025-07-06,14:52:48.000,187,11063826,4445,0,1751813567,13192.36957799999,27228.161908380003,53349.167362800006 2025-07-06,14:52:49.000,187,11063819,4845,0,1751813568,13192.362841689996,29998.540489680003,53349.20928552001 2025-07-06,14:52:50.000,187,11063768,4405,0,1751813569,13192.34936906999,31845.447795329994,53349.17434992 2025-07-06,14:52:51.000,187,11063821,4685,0,1751813570,13192.322423829995,28613.315953380006,53349.20928552001 2025-07-06,14:52:52.000,187,11063829,4885,0,1751813571,13192.26853334999,27689.844677729998,53349.216272640006 2025-07-06,14:52:53.000,187,11063846,3804,0,1751813572,13192.25506073,27228.154859250004,53349.13941432001 2025-07-06,14:52:54.000,187,11063823,4925,0,1751813573,13192.241588109995,26304.655387079998,53349.1324272 2025-07-06,14:52:55.000,187,11063816,4565,0,1751813574,13192.201170249995,33230.53839816,53349.11845296001 2025-07-06,14:52:56.000,187,11063765,4845,0,1751813575,13192.17422501,29536.709688600007,53349.167362800006 2025-07-06,14:52:57.000,187,11063763,4845,0,1751813576,13192.17422501,30460.166865990002,53349.146401440004 2025-07-06,14:52:58.000,187,11063808,4365,0,1751813577,13192.140543459995,29998.41360534,53349.10447872 2025-07-06,14:52:59.000,187,11063782,4565,0,1751813578,13192.140543459995,33230.48200511999,53349.167362800006 2025-07-06,14:53:00.000,187,11063784,4365,0,1751813579,13192.140543459995,30460.096374689994,53349.1324272 2025-07-06,14:53:01.000,187,11063801,5044,0,1751813580,13192.11359822,30460.068178169997,53349.03460752 2025-07-06,14:53:02.000,187,11063800,4205,0,1751813581,13192.07318036,27689.67549861,53349.11146584 2025-07-06,14:53:04.000,187,11063789,4485,0,1751813583,13192.05297143,30460.011785130002,53349.11146584 2025-07-06,14:53:04.000,187,11063770,4405,0,1751813583,13192.02602618999,32768.70054795001,53348.98569768 2025-07-06,14:53:05.000,187,11063776,4645,0,1751813584,13192.02602618999,28151.407611870003,53348.978710560004 2025-07-06,14:53:06.000,187,11063774,4725,0,1751813585,13192.02602618999,28151.344169699994,53349.04159464001 2025-07-06,14:53:07.000,187,11063794,4365,0,1751813586,13192.00581725999,25842.711799919998,53348.97172344001 2025-07-06,14:53:08.000,187,11063793,4925,0,1751813587,13191.992344639999,29074.822494480002,53348.99268480001 2025-07-06,14:53:09.000,187,11063786,4645,0,1751813588,13191.96539939999,29998.307868389995,53349.00665904 2025-07-06,14:53:10.000,187,11063786,4325,0,1751813589,13191.918245229994,29074.794297960005,53348.9577492 2025-07-06,14:53:11.000,187,11063767,4165,0,1751813590,13191.931717849999,32768.54546709001,53348.97172344001 2025-07-06,14:53:12.000,187,11063759,5085,0,1751813591,13191.904772609989,31845.109437089995,53348.978710560004 2025-07-06,14:53:13.000,187,11063791,5085,0,1751813592,13191.891299989999,34153.65721731,53348.859929520004 2025-07-06,14:53:14.000,187,11063802,3685,0,1751813593,13191.850882129998,27227.73191145,53348.880890880006 2025-07-06,14:53:15.000,187,11063790,4485,0,1751813594,13191.837409509993,29536.30788819,53348.82499392001 2025-07-06,14:53:16.000,187,11063784,4565,0,1751813595,13191.844145819989,31844.91911058,53348.83896816 2025-07-06,14:53:17.000,187,11063794,4405,0,1751813596,13191.850882129998,34615.206053190006,53348.80403256001 2025-07-06,14:53:18.000,187,11063785,3965,0,1751813597,13191.830673199998,27689.287796460005,53348.811019680004 2025-07-06,14:53:19.000,187,11063782,3605,0,1751813598,13191.857618439994,33691.650187980005,53348.762109840005 2025-07-06,14:53:20.000,187,11063861,4405,0,1751813599,13191.837409509993,30459.631132110007,53348.74114848 2025-07-06,14:53:21.000,187,11063852,4525,0,1751813600,13191.803727959988,29536.15280733,53348.72717424 2025-07-06,14:53:22.000,187,11063822,3725,0,1751813601,13191.790255339998,29536.110512550003,53348.762109840005 2025-07-06,14:53:24.000,187,11063861,4405,0,1751813603,13191.770046409998,32768.1718632,53348.74114848 2025-07-06,14:53:24.000,187,11063836,4405,0,1751813603,13191.776782719993,25842.35934342,53348.70621288001 2025-07-06,14:53:25.000,187,11063831,4925,0,1751813604,13191.709419619998,26304.056211029994,53348.69922576 2025-07-06,14:53:26.000,187,11063834,4325,0,1751813605,13191.736364859993,29074.37839929,53348.68525152001 2025-07-06,14:53:27.000,187,11063834,4525,0,1751813606,13191.722892239988,27689.19615777,53348.60140608 2025-07-06,14:53:28.000,187,11063865,4885,0,1751813607,13191.682474380003,29997.828527549995,53348.61538032001 2025-07-06,14:53:29.000,187,11063802,4565,0,1751813608,13191.648792829998,31844.686489290005,53348.643328800004 2025-07-06,14:53:30.000,187,11063846,4485,0,1751813609,13191.621847590002,29997.800331029997,53348.594418960005 2025-07-06,14:53:31.000,187,11063831,4885,0,1751813610,13191.594902349992,35076.71964342,53348.58743184001 2025-07-06,14:53:32.000,187,11063834,4525,0,1751813611,13191.567957109997,25380.549689730004,53348.5035864 2025-07-06,14:53:33.000,187,11063815,4805,0,1751813612,13191.500594010002,26303.964572340003,53348.51756064001 2025-07-06,14:53:34.000,187,11063830,4725,0,1751813613,13191.520802940002,31382.890933860006,53348.48961216001 2025-07-06,14:53:35.000,187,11063817,4885,0,1751813614,13191.460176150002,29997.701643210006,53348.48961216001 2025-07-06,14:53:36.000,187,11063827,4765,0,1751813615,13191.460176150002,26303.908179300008,53348.45467656 2025-07-06,14:53:37.000,187,11063848,4525,0,1751813616,13191.399549360001,20763.200360610004,53348.46865080001 2025-07-06,14:53:38.000,187,11063814,4485,0,1751813617,13191.379340430001,32767.946291040003,53348.40576672 2025-07-06,14:53:39.000,187,11063798,4645,0,1751813618,13191.359131500001,32306.235325169997,53348.363844 2025-07-06,14:53:40.000,187,11063861,5044,0,1751813619,13191.365867809996,28612.427763,53348.363844 2025-07-06,14:53:41.000,187,11063845,4925,0,1751813620,13191.338922570001,24918.64134822,53348.31493416 2025-07-06,14:53:42.000,187,11063825,4765,0,1751813621,13191.318713640001,31382.700607349994,53348.26602432 2025-07-06,14:53:44.000,187,11063783,5125,0,1751813623,13191.264823159996,27688.928290829994,53348.23807584 2025-07-06,14:53:44.000,187,11063849,4765,0,1751813623,13191.244614229996,26765.407671270004,53348.27301144 2025-07-06,14:53:45.000,187,11063826,4445,0,1751813624,13191.224405299996,25842.006886920004,53348.21711448 2025-07-06,14:53:46.000,187,11063825,4805,0,1751813625,13191.163778509996,34614.65622105,53348.19615312 2025-07-06,14:53:47.000,187,11063825,4805,0,1751813626,13191.13009695999,28612.181043450008,53348.16820464 2025-07-06,14:53:48.000,187,11063862,4645,0,1751813627,13191.04926123999,29997.320990189997,53348.15423040001 2025-07-06,14:53:49.000,187,11063823,4885,0,1751813628,13191.05599755,29997.257548020003,53348.07038496 2025-07-06,14:53:50.000,187,11063822,4285,0,1751813629,13191.002107069995,30920.616037590007,53348.091346320005 2025-07-06,14:53:51.000,187,11063849,4925,0,1751813630,13190.99537076,29073.74397759,53348.11230768001 2025-07-06,14:53:52.000,187,11063849,5005,0,1751813631,13190.961689209995,32767.459901070004,53348.11230768001 2025-07-06,14:53:53.000,187,11063819,5085,0,1751813632,13190.92800765999,33229.12857216,53348.10532056 2025-07-06,14:53:54.000,187,11063858,4365,0,1751813633,13190.901062419995,28611.906127380003,53348.07737208 2025-07-06,14:53:55.000,187,11063805,4725,0,1751813634,13190.88758979999,30920.496202380004,53348.0494236 2025-07-06,14:53:56.000,187,11063897,4805,0,1751813635,13190.840435629994,28611.884979990005,53348.091346320005 2025-07-06,14:53:57.000,187,11063868,4445,0,1751813636,13190.83369932,29996.98263195,53348.06339784001 2025-07-06,14:53:58.000,187,11063873,4925,0,1751813637,13190.820226699994,30458.721794340003,53347.95859104 2025-07-06,14:53:59.000,187,11063842,4325,0,1751813638,13190.800017769994,25841.478202169994,53348.01448800001 2025-07-06,14:54:00.000,187,11063848,4565,0,1751813639,13190.759599909994,29073.490208910007,53347.94461680001 2025-07-06,14:54:01.000,187,11063872,4565,0,1751813640,13190.712445739999,28611.63121131,53347.91666832001 2025-07-06,14:54:02.000,187,11063854,4405,0,1751813641,13190.678764189994,30920.136696750007,53347.86077136 2025-07-06,14:54:03.000,187,11063819,5285,0,1751813642,13190.645082639989,27226.322085449996,53347.88173272 2025-07-06,14:54:04.000,187,11063855,4165,0,1751813643,13190.672027879998,29996.587880670006,53347.81884864001 2025-07-06,14:54:05.000,187,11063810,4405,0,1751813644,13190.672027879998,33690.324951539995,53347.825835760006 2025-07-06,14:54:06.000,187,11063835,5005,0,1751813645,13190.658555259994,32305.107464369998,53347.86775848001 2025-07-06,14:54:07.000,187,11063847,4245,0,1751813646,13190.638346329994,28611.328098719998,53347.74897744001 2025-07-06,14:54:08.000,187,11063847,4045,0,1751813647,13190.624873709989,30919.953419369995,53347.79090016 2025-07-06,14:54:09.000,187,11063828,4605,0,1751813648,13190.631610019998,32766.818430240004,53347.755964560005 2025-07-06,14:54:10.000,187,11063804,4565,0,1751813649,13190.638346329994,30919.918173719998,53347.7699388 2025-07-06,14:54:11.000,187,11063818,4765,0,1751813650,13190.611401089998,25840.998861329994,53347.71404184 2025-07-06,14:54:12.000,187,11063813,4245,0,1751813651,13190.591192159998,29534.764128719995,53347.71404184 2025-07-06,14:54:14.000,187,11063826,4605,0,1751813653,13190.550774299998,34151.958376979994,53347.69308048 2025-07-06,14:54:14.000,187,11063856,4485,0,1751813653,13190.523829059988,32766.818430240004,53347.72102896 2025-07-06,14:54:15.000,187,11063872,3685,0,1751813654,13190.517092749993,28149.67352589,53347.67211912 2025-07-06,14:54:16.000,187,11063884,3765,0,1751813655,13190.490147509998,28611.412688280005,53347.63019640001 2025-07-06,14:54:17.000,187,11063860,3845,0,1751813656,13190.463202270003,29073.06726111,53347.637183520004 2025-07-06,14:54:18.000,187,11063822,4525,0,1751813657,13190.456465959993,31843.375351110008,53347.60923504001 2025-07-06,14:54:19.000,187,11063786,4645,0,1751813658,13190.469938579998,27226.216348500006,53347.63019640001 2025-07-06,14:54:20.000,187,11063811,5205,0,1751813659,13190.503620129988,27226.174053719995,53347.57429944 2025-07-06,14:54:21.000,187,11063849,4725,0,1751813660,13190.510356439998,28611.271705680003,53347.54635096 2025-07-06,14:54:22.000,187,11063828,3525,0,1751813661,13190.510356439998,29996.383455899995,53347.55333808 2025-07-06,14:54:23.000,187,11063873,5325,0,1751813662,13190.537301679993,27687.786331769996,53347.53237672001 2025-07-06,14:54:24.000,187,11063853,4845,0,1751813663,13190.550774299998,29996.362308509997,53347.49744112 2025-07-06,14:54:25.000,187,11063853,5044,0,1751813664,13190.557510609993,29072.848738080007,53347.469492640004 2025-07-06,14:54:26.000,187,11063906,3924,0,1751813665,13190.557510609993,24455.668588080007,53347.46250552001 2025-07-06,14:54:27.000,187,11063803,4965,0,1751813666,13190.577719539993,29072.77824678,53347.3856472 2025-07-06,14:54:28.000,187,11063907,4885,0,1751813667,13190.631610019998,26302.413763739998,53347.44853128 2025-07-06,14:54:29.000,187,11063822,4285,0,1751813668,13190.618137399993,34613.22524766,53347.43455704 2025-07-06,14:54:30.000,187,11063833,5285,0,1751813669,13190.651818949998,27225.77930244,53347.3856472 2025-07-06,14:54:31.000,187,11063835,5044,0,1751813670,13190.638346329994,29996.00280288,53347.3856472 2025-07-06,14:54:32.000,187,11063821,4885,0,1751813671,13190.692236809999,26763.976697880003,53347.35769872 2025-07-06,14:54:33.000,187,11063860,4725,0,1751813672,13190.698973119994,29534.21429658,53347.31577600001 2025-07-06,14:54:34.000,187,11063810,4445,0,1751813673,13190.719182049994,31842.776175060004,53347.36468584001 2025-07-06,14:54:35.000,187,11063845,4845,0,1751813674,13190.76633621999,24455.372524620005,53347.371672960006 2025-07-06,14:54:36.000,187,11063789,4765,0,1751813675,13190.793281459999,30457.657375709998,53347.36468584001 2025-07-06,14:54:37.000,187,11063810,4565,0,1751813676,13190.78654514999,32766.22630332,53347.35769872 2025-07-06,14:54:38.000,187,11063849,4805,0,1751813677,13190.80675407999,33227.81743398,53347.3856472 2025-07-06,14:54:39.000,187,11063826,4365,0,1751813678,13190.800017769994,31842.635192460002,53347.33673736 2025-07-06,14:54:40.000,187,11063841,4605,0,1751813679,13190.82696300999,30457.509343979997,53347.36468584001 2025-07-06,14:54:41.000,187,11063833,4725,0,1751813680,13190.83369932,30457.530491369995,53347.36468584001 2025-07-06,14:54:42.000,187,11063787,4925,0,1751813681,13190.82696300999,26302.06130724,53347.29481464001 2025-07-06,14:54:43.000,187,11063809,5085,0,1751813682,13190.80675407999,28148.933367239995,53347.32975024 2025-07-06,14:54:44.000,187,11063804,4405,0,1751813683,13190.820226699994,30919.24850637,53347.322763120006 2025-07-06,14:54:45.000,187,11063816,4445,0,1751813684,13190.820226699994,32304.325010939996,53347.30878888 2025-07-06,14:54:46.000,187,11063805,4845,0,1751813685,13190.83369932,28148.919268979997,53347.25987904 2025-07-06,14:54:47.000,187,11063801,4925,0,1751813686,13190.80675407999,29072.348249849994,53347.30878888 2025-07-06,14:54:48.000,187,11063755,4925,0,1751813687,13190.779808839994,29072.313004199998,53347.301801760004 2025-07-06,14:54:49.000,187,11063710,4525,0,1751813688,13190.773072529999,29072.390544630005,53347.32975024 2025-07-06,14:54:50.000,187,11063767,4885,0,1751813689,13190.78654514999,30919.170965940008,53347.322763120006 2025-07-06,14:54:51.000,187,11063785,5085,0,1751813690,13190.83369932,31842.628143330003,53347.32975024 2025-07-06,14:54:52.000,187,11063773,4965,0,1751813691,13190.840435629994,27225.539632019994,53347.350711600004 2025-07-06,14:54:54.000,187,11063714,4845,0,1751813693,13190.860644559994,29995.770181590007,53347.31577600001 2025-07-06,14:54:54.000,187,11063769,4925,0,1751813693,13190.82696300999,28148.8769742,53347.31577600001 2025-07-06,14:54:55.000,187,11063788,4485,0,1751813694,13190.820226699994,29995.720837679997,53347.34372448001 2025-07-06,14:54:56.000,187,11063716,4445,0,1751813695,13190.83369932,30457.368361379995,53347.35769872 2025-07-06,14:54:57.000,187,11063772,4405,0,1751813696,13190.813490389999,28148.827630290005,53347.29481464001 2025-07-06,14:54:58.000,187,11063797,4885,0,1751813697,13190.773072529999,26763.666536160003,53347.371672960006 2025-07-06,14:54:59.000,187,11063764,4325,0,1751813698,13190.76633621999,28610.468104860003,53347.31577600001 2025-07-06,14:55:00.000,187,11063772,4565,0,1751813699,13190.725918359989,28148.72894247,53347.34372448001 2025-07-06,14:55:01.000,187,11063788,4565,0,1751813700,13190.725918359989,28148.595008999997,53347.28782752 2025-07-06,14:55:02.000,187,11063763,4925,0,1751813701,13190.692236809999,25840.019032259996,53347.36468584001 2025-07-06,14:55:03.000,187,11063723,4885,0,1751813702,13190.665291569989,29533.720857480002,53347.33673736 2025-07-06,14:55:04.000,187,11063760,4565,0,1751813703,13190.658555259994,29995.311988140005,53347.27385328001 2025-07-06,14:55:05.000,187,11063750,4645,0,1751813704,13190.651818949998,27686.693716620008,53347.2808404 2025-07-06,14:55:06.000,187,11063770,4365,0,1751813705,13190.618137399993,33688.8587325,53347.350711600004 2025-07-06,14:55:07.000,187,11063784,4405,0,1751813706,13190.557510609993,31841.979623370004,53347.26686616 2025-07-06,14:55:08.000,187,11063783,4845,0,1751813707,13190.544037989988,35073.86474577,53347.25987904 2025-07-06,14:55:09.000,187,11063718,4285,0,1751813708,13190.510356439998,33226.943341859995,53347.19699496001 2025-07-06,14:55:10.000,187,11063773,4805,0,1751813709,13190.537301679993,29533.27676229,53347.252891920005 2025-07-06,14:55:11.000,187,11063754,4485,0,1751813710,13190.564246919988,26301.187215120008,53347.30878888 2025-07-06,14:55:12.000,187,11063772,4525,0,1751813711,13190.517092749993,30918.28277556,53347.252891920005 2025-07-06,14:55:14.000,187,11063720,4725,0,1751813713,13190.483411200003,29533.128730559998,53347.2109692 2025-07-06,14:55:14.000,187,11063776,4445,0,1751813713,13190.496883819993,28609.727946209998,53347.21795632 2025-07-06,14:55:15.000,187,11063819,4965,0,1751813714,13190.496883819993,28609.678602300002,53347.22494344001 2025-07-06,14:55:16.000,187,11063770,4125,0,1751813715,13190.544037989988,30918.205235129994,53347.23891768 2025-07-06,14:55:17.000,187,11063731,5125,0,1751813716,13190.490147509998,30918.14179296,53347.19699496001 2025-07-06,14:55:18.000,187,11063747,4885,0,1751813717,13190.469938579998,27224.51045904,53347.23891768 2025-07-06,14:55:19.000,187,11063765,4765,0,1751813718,13190.449729649998,30918.1276947,53347.26686616 2025-07-06,14:55:20.000,187,11063738,4485,0,1751813719,13190.456465959993,30918.071301660006,53347.23891768 2025-07-06,14:55:21.000,187,11063719,5125,0,1751813720,13190.409311789997,28147.812555569995,53347.23193056 2025-07-06,14:55:22.000,187,11063811,5125,0,1751813721,13190.416048099993,32764.844673839994,53347.21795632 2025-07-06,14:55:23.000,187,11063693,5205,0,1751813722,13190.362157620002,28609.509423180003,53347.19000784 2025-07-06,14:55:24.000,187,11063778,4485,0,1751813723,13190.341948690002,27224.37652557,53347.19000784 2025-07-06,14:55:25.000,187,11063761,4965,0,1751813724,13190.355421309992,32303.119609710004,53347.19699496001 2025-07-06,14:55:26.000,187,11063749,4725,0,1751813725,13190.328476069997,35073.33606102,53347.141098 2025-07-06,14:55:27.000,187,11063720,4565,0,1751813726,13190.315003449992,28147.678622100007,53347.09917528 2025-07-06,14:55:28.000,187,11063768,4525,0,1751813727,13190.294794519992,31379.60603928,53347.16205936 2025-07-06,14:55:29.000,187,11063745,4965,0,1751813728,13190.227431419997,32302.908135809994,53347.141098 2025-07-06,14:55:30.000,187,11063715,4885,0,1751813729,13190.234167729992,29994.388552110002,53347.10616240001 2025-07-06,14:55:31.000,187,11063745,4845,0,1751813730,13190.227431419997,27224.087511239995,53347.036291200006 2025-07-06,14:55:32.000,187,11063755,4845,0,1751813731,13190.193749869992,26762.25671016,53347.085201040005 2025-07-06,14:55:34.000,187,11063740,3725,0,1751813733,13190.153332009992,25838.877073199998,53347.07821392001 2025-07-06,14:55:34.000,187,11063715,4685,0,1751813733,13190.139859390001,30917.577862560007,53347.036291200006 2025-07-06,14:55:35.000,187,11063724,4445,0,1751813734,13190.092705219991,32302.67551452,53347.06423968 2025-07-06,14:55:36.000,187,11063788,4485,0,1751813735,13190.085968909996,28147.29091995,53346.966420000004 2025-07-06,14:55:37.000,187,11063740,4445,0,1751813736,13190.092705219991,28608.959591039995,53346.99436848 2025-07-06,14:55:38.000,187,11063759,4805,0,1751813737,13190.106177839996,27223.819644300005,53346.97340712 2025-07-06,14:55:39.000,187,11063788,4485,0,1751813738,13190.065759979996,28608.931394519997,53346.92449728 2025-07-06,14:55:40.000,187,11063765,5205,0,1751813739,13190.079232600001,29994.007899090007,53346.94545864 2025-07-06,14:55:41.000,187,11063787,4885,0,1751813740,13190.052287359991,30917.408683439993,53346.91052304001 2025-07-06,14:55:42.000,187,11063790,4605,0,1751813741,13190.106177839996,28608.783362789996,53346.9314844 2025-07-06,14:55:43.000,187,11063742,4485,0,1751813742,13190.106177839996,29993.895113010003,53346.917510160005 2025-07-06,14:55:44.000,187,11063754,4605,0,1751813743,13190.133123079991,24915.180225389995,53346.91052304001 2025-07-06,14:55:45.000,187,11063860,4525,0,1751813744,13190.139859390001,30917.281799100005,53346.917510160005 2025-07-06,14:55:46.000,187,11063798,4645,0,1751813745,13190.119650460001,29993.881014750004,53346.87558744 2025-07-06,14:55:47.000,187,11063835,5044,0,1751813746,13190.126386769996,26762.009990610008,53346.88257456 2025-07-06,14:55:48.000,187,11063768,4365,0,1751813747,13190.106177839996,29070.487279530003,53346.91052304001 2025-07-06,14:55:49.000,187,11063790,4445,0,1751813748,13190.092705219991,36457.7569965,53346.90353592 2025-07-06,14:55:50.000,187,11063767,4965,0,1751813749,13190.112914149991,28608.790411919996,53346.868600320005 2025-07-06,14:55:51.000,187,11063819,4925,0,1751813750,13190.079232600001,30455.641324530006,53346.847638960004 2025-07-06,14:55:52.000,187,11063826,4645,0,1751813751,13190.065759979996,23991.842883210003,53346.86161320001 2025-07-06,14:55:54.000,187,11063799,5165,0,1751813753,13190.052287359991,29532.240540180006,53346.74283216001 2025-07-06,14:55:55.000,187,11063806,4285,0,1751813754,13190.03881474,26300.313123,53346.81270336001 2025-07-06,14:55:56.000,187,11063813,5005,0,1751813755,13190.03881474,33225.90007062,53346.74283216001 2025-07-06,14:55:57.000,187,11063807,4885,0,1751813756,13190.025342119996,29070.557770829997,53346.8266776 2025-07-06,14:55:58.000,187,11063797,5044,0,1751813757,13190.052287359991,26300.355417779996,53346.83366472 2025-07-06,14:55:59.000,187,11063811,4965,0,1751813758,13190.032078429991,33225.9423654,53346.77776776 2025-07-06,14:56:00.000,187,11063757,4965,0,1751813759,13190.005133189996,30455.69771757,53346.77078064001 2025-07-06,14:56:01.000,187,11063848,4405,0,1751813760,13190.025342119996,30917.408683439993,53346.69392232001 2025-07-06,14:56:02.000,187,11063764,4685,0,1751813761,13190.045551049996,31379.10555105,53346.65898672 2025-07-06,14:56:03.000,187,11063822,4485,0,1751813762,13190.065759979996,31840.809467789994,53346.64501248001 2025-07-06,14:56:04.000,187,11063807,5125,0,1751813763,13190.045551049996,28608.825657570007,53346.60308976001 2025-07-06,14:56:05.000,187,11063815,4885,0,1751813764,13190.065759979996,24453.50450517,53346.617064 2025-07-06,14:56:06.000,187,11063765,4885,0,1751813765,13190.112914149991,29993.888063880004,53346.631038240004 2025-07-06,14:56:07.000,187,11063771,5125,0,1751813766,13190.119650460001,28608.790411919996,53346.57514128001 2025-07-06,14:56:08.000,187,11063792,4365,0,1751813767,13190.173540939992,32302.35830367,53346.617064 2025-07-06,14:56:09.000,187,11063824,4565,0,1751813768,13190.180277250001,29993.888063880004,53346.58911552 2025-07-06,14:56:10.000,187,11063793,4925,0,1751813769,13190.200486180001,31378.929322800002,53346.5471928 2025-07-06,14:56:11.000,187,11063803,5005,0,1751813770,13190.240904040002,32302.280763240007,53346.533218560005 2025-07-06,14:56:12.000,187,11063821,4965,0,1751813771,13190.267849279997,25838.404781489997,53346.63802536 2025-07-06,14:56:13.000,187,11063790,4445,0,1751813772,13190.288058209997,30455.465096279993,53346.56815416 2025-07-06,14:56:15.000,187,11063839,5085,0,1751813774,13190.341948690002,28608.635331059995,53346.5471928 2025-07-06,14:56:15.000,187,11063852,4445,0,1751813774,13190.375630239992,32302.245517589996,53346.56815416 2025-07-06,14:56:16.000,187,11063774,4445,0,1751813775,13190.429520719998,33225.61810542,53346.484308720006 2025-07-06,14:56:17.000,187,11063847,4765,0,1751813776,13190.409311789997,35534.11654173001,53346.56815416 2025-07-06,14:56:18.000,187,11063832,4405,0,1751813777,13190.416048099993,29070.268756499994,53346.56116704 2025-07-06,14:56:19.000,187,11063769,4885,0,1751813778,13190.422784410002,29070.275805629994,53346.512257200004 2025-07-06,14:56:20.000,187,11063826,4645,0,1751813779,13190.476674889993,26761.79146758,53346.55417992001 2025-07-06,14:56:21.000,187,11063806,4325,0,1751813780,13190.510356439998,27685.079465849994,53346.58911552 2025-07-06,14:56:22.000,187,11063804,4485,0,1751813781,13190.469938579998,29993.648393459996,53346.52623144001 2025-07-06,14:56:23.000,187,11063761,4885,0,1751813782,13190.476674889993,26761.735074540004,53346.512257200004 2025-07-06,14:56:24.000,187,11063836,3804,0,1751813783,13190.476674889993,29993.648393459996,53346.5471928 2025-07-06,14:56:25.000,187,11063806,4445,0,1751813784,13190.483411200003,28608.487299329994,53346.582128400005 2025-07-06,14:56:26.000,187,11063797,5005,0,1751813785,13190.503620129988,34148.941349340006,53346.56116704 2025-07-06,14:56:27.000,187,11063784,4525,0,1751813786,13190.517092749993,29993.634295199998,53346.533218560005 2025-07-06,14:56:28.000,187,11063781,4965,0,1751813787,13190.483411200003,29993.62724607,53346.59610264 2025-07-06,14:56:29.000,187,11063762,4525,0,1751813788,13190.429520719998,26761.685730629993,53346.52623144001 2025-07-06,14:56:30.000,187,11063788,4645,0,1751813789,13190.422784410002,25838.284946280008,53346.50527008001 2025-07-06,14:56:31.000,187,11063688,4245,0,1751813790,13190.389102859997,31378.605062820003,53346.54020568 2025-07-06,14:56:32.000,187,11063743,4765,0,1751813791,13190.362157620002,24914.81367063,53346.49129584 2025-07-06,14:56:33.000,187,11063780,4365,0,1751813792,13190.321739760002,29070.05023347,53346.42142464 2025-07-06,14:56:35.000,187,11063749,4165,0,1751813793,13190.267849279997,33687.011860440005,53346.40046328 2025-07-06,14:56:35.000,187,11063764,4565,0,1751813794,13190.274585589992,31378.534571519995,53346.52623144001 2025-07-06,14:56:36.000,187,11063801,4885,0,1751813795,13190.254376659992,33687.018909570004,53346.42142464 2025-07-06,14:56:37.000,187,11063761,4845,0,1751813796,13190.254376659992,28146.536663039995,53346.49129584 2025-07-06,14:56:38.000,187,11063795,4925,0,1751813797,13190.234167729992,30455.06329587,53346.40745040001 2025-07-06,14:56:39.000,187,11063818,4645,0,1751813798,13190.227431419997,32301.843717180003,53346.42841176 2025-07-06,14:56:40.000,187,11063781,4925,0,1751813799,13190.240904040002,29993.30298609,53346.40745040001 2025-07-06,14:56:41.000,187,11063795,4925,0,1751813800,13190.173540939992,28608.09254805,53346.442386 2025-07-06,14:56:42.000,187,11063785,4845,0,1751813801,13190.160068320001,27222.980797829994,53346.43539888001 2025-07-06,14:56:43.000,187,11063766,4525,0,1751813802,13190.106177839996,24914.433017610005,53346.365527680005 2025-07-06,14:56:44.000,187,11063830,4325,0,1751813803,13190.099441530001,31378.259655450005,53346.442386 2025-07-06,14:56:45.000,187,11063791,4765,0,1751813804,13190.099441530001,34148.426762849995,53346.47033448 2025-07-06,14:56:46.000,187,11063798,4485,0,1751813805,13190.126386769996,28608.000909359995,53346.38648904001 2025-07-06,14:56:47.000,187,11063790,4325,0,1751813806,13190.139859390001,33686.70874785,53346.38648904001 2025-07-06,14:56:48.000,187,11063823,5044,0,1751813807,13190.119650460001,30454.75313415,53346.414437520005 2025-07-06,14:56:49.000,187,11063836,4205,0,1751813808,13190.173540939992,25837.699868490003,53346.35155344 2025-07-06,14:56:50.000,187,11063815,4845,0,1751813809,13190.200486180001,24914.242691100008,53346.442386 2025-07-06,14:56:51.000,187,11063839,4765,0,1751813810,13190.234167729992,26761.016063279996,53346.38648904001 2025-07-06,14:56:52.000,187,11063800,4485,0,1751813811,13190.294794519992,29069.38761525,53346.3725148 2025-07-06,14:56:53.000,187,11063756,4405,0,1751813812,13190.368893929997,29069.373516990003,53346.30963072001 2025-07-06,14:56:55.000,187,11063839,5125,0,1751813814,13190.395839169993,32301.181098960005,53346.3725148 2025-07-06,14:56:55.000,187,11063767,4885,0,1751813814,13190.436257029993,29069.24663265,53346.38648904001 2025-07-06,14:56:56.000,187,11063753,4845,0,1751813815,13190.570983229998,33686.173013969994,53346.33757920001 2025-07-06,14:56:57.000,187,11063776,4645,0,1751813816,13190.658555259994,29992.527581789996,53346.40046328 2025-07-06,14:56:58.000,187,11063776,4365,0,1751813817,13190.698973119994,30454.146908969997,53346.35155344 2025-07-06,14:56:59.000,187,11063783,5005,0,1751813818,13190.78654514999,30915.801481799994,53346.40046328 2025-07-06,14:57:00.000,187,11063741,4965,0,1751813819,13190.91453504,30454.11166332,53346.40046328 2025-07-06,14:57:01.000,187,11063737,4925,0,1751813820,13190.94821658999,33224.116640730004,53346.365527680005 2025-07-06,14:57:02.000,187,11063748,4485,0,1751813821,13191.03578862,29068.809586589996,53346.3725148 2025-07-06,14:57:03.000,187,11063761,4725,0,1751813822,13191.143569579996,29068.76729181,53346.39347616 2025-07-06,14:57:04.000,187,11063824,3765,0,1751813823,13191.285032089996,28606.99288377,53346.39347616 2025-07-06,14:57:05.000,187,11063761,4925,0,1751813824,13191.311977329991,29992.062339209995,53346.42142464 2025-07-06,14:57:06.000,187,11063768,4445,0,1751813825,13191.426494599997,26760.18426594,53346.47732160001 2025-07-06,14:57:07.000,187,11063819,4925,0,1751813826,13191.567957109997,29530.351373340003,53346.512257200004 2025-07-06,14:57:08.000,187,11063833,4685,0,1751813827,13191.669001759998,24913.389746369998,53346.484308720006 2025-07-06,14:57:09.000,187,11063817,4765,0,1751813828,13191.729628549998,27683.42996943,53346.55417992001 2025-07-06,14:57:10.000,187,11063762,4565,0,1751813829,13191.770046409998,28606.760262480006,53346.582128400005 2025-07-06,14:57:11.000,187,11063762,4645,0,1751813830,13191.877827369994,27683.345379870007,53346.56116704 2025-07-06,14:57:12.000,187,11063764,4285,0,1751813831,13191.972135709999,33223.65139815,53346.617064 2025-07-06,14:57:13.000,187,11063768,4485,0,1751813832,13192.06644404999,32761.876990110002,53346.631038240004 2025-07-06,14:57:15.000,187,11063826,4405,0,1751813834,13192.160752389995,27683.197348140005,53346.72187080001 2025-07-06,14:57:15.000,187,11063786,4485,0,1751813834,13192.21464287,28606.534690319997,53346.819690480006 2025-07-06,14:57:16.000,187,11063806,4445,0,1751813835,13192.32916013999,29068.217459670006,53346.81270336001 2025-07-06,14:57:17.000,187,11063827,4965,0,1751813836,13192.47735896,30914.91329142,53346.90353592 2025-07-06,14:57:18.000,187,11063758,4445,0,1751813837,13192.537985750001,26297.979860969994,53346.91052304001 2025-07-06,14:57:19.000,187,11063775,4725,0,1751813838,13192.625557779997,31838.215387949997,53346.93847152001 2025-07-06,14:57:20.000,187,11063796,4605,0,1751813839,13192.733338739992,33223.29189252001,53346.98039424001 2025-07-06,14:57:21.000,187,11063765,4845,0,1751813840,13192.834383389993,27682.978825109996,53347.02930408001 2025-07-06,14:57:22.000,187,11063724,4445,0,1751813841,13192.901746490003,32761.545681000003,53347.0712268 2025-07-06,14:57:23.000,187,11063767,4885,0,1751813842,13192.942164349988,30914.814603599996,53347.11314952 2025-07-06,14:57:24.000,187,11063779,4885,0,1751813843,13193.002791139988,31376.455078169995,53347.12712376001 2025-07-06,14:57:25.000,187,11063768,4285,0,1751813844,13192.975845899993,24912.861061620002,53347.183020720004 2025-07-06,14:57:26.000,187,11063747,4965,0,1751813845,13193.043208999989,27221.274908370004,53347.25987904 2025-07-06,14:57:27.000,187,11063814,4405,0,1751813846,13193.049945309998,28144.56290664,53347.322763120006 2025-07-06,14:57:28.000,187,11063828,4525,0,1751813847,13193.076890549994,35531.564756670006,53347.40660856 2025-07-06,14:57:29.000,187,11063781,4805,0,1751813848,13193.056681619993,30453.026097299997,53347.40660856 2025-07-06,14:57:30.000,187,11063807,4925,0,1751813849,13193.056681619993,30453.061342949994,53347.47647976 2025-07-06,14:57:31.000,187,11063781,5005,0,1751813850,13193.016263759993,29068.020084029995,53347.490454000006 2025-07-06,14:57:32.000,187,11063783,4805,0,1751813851,13193.029736379998,33223.18615557,53347.588273680005 2025-07-06,14:57:33.000,187,11063785,4965,0,1751813852,13193.029736379998,27682.93653033,53347.5253896 2025-07-06,14:57:35.000,187,11063828,4445,0,1751813854,13192.962373279988,28606.35141294,53347.60224792 2025-07-06,14:57:35.000,187,11063765,4845,0,1751813854,13192.955636969993,28144.682741850003,53347.65115776001 2025-07-06,14:57:36.000,187,11063744,4445,0,1751813855,13192.928691729998,31838.15899491,53347.70006760001 2025-07-06,14:57:37.000,187,11063714,4565,0,1751813856,13192.895010179993,31838.16604404,53347.74199032 2025-07-06,14:57:38.000,187,11063777,5125,0,1751813857,13192.834383389993,29529.639411209995,53347.79090016 2025-07-06,14:57:39.000,187,11063775,4885,0,1751813858,13192.746811359997,28606.224528599996,53347.77692592001 2025-07-06,14:57:40.000,187,11063706,4605,0,1751813859,13192.665975639997,30452.955606000003,53347.7699388 2025-07-06,14:57:41.000,187,11063791,4765,0,1751813860,13192.625557779997,26759.430009029995,53347.81884864001 2025-07-06,14:57:42.000,187,11063726,4525,0,1751813861,13192.517776820001,32299.65848688,53347.84679712001 2025-07-06,14:57:43.000,187,11063798,4365,0,1751813862,13192.383050619996,34146.389564280005,53347.874745600006 2025-07-06,14:57:45.000,187,11063786,4405,0,1751813864,13192.25506073,26759.317222950005,53347.874745600006 2025-07-06,14:57:45.000,187,11063750,4645,0,1751813864,13192.14727976999,27682.710958170006,53347.874745600006 2025-07-06,14:57:46.000,187,11063739,4845,0,1751813865,13192.039498809994,30452.82167253,53347.95859104 2025-07-06,14:57:47.000,187,11063790,4285,0,1751813866,13191.951926779999,28144.38667839,53347.93762968 2025-07-06,14:57:48.000,187,11063780,4445,0,1751813867,13191.823936889989,26297.676748380007,53347.993526640006 2025-07-06,14:57:49.000,187,11063819,5445,0,1751813868,13191.749837479998,34146.43890819,53347.98653952001 2025-07-06,14:57:50.000,187,11063795,4885,0,1751813869,13191.675738069993,30452.941507740004,53348.02846224 2025-07-06,14:57:51.000,187,11063828,4365,0,1751813870,13191.588166039997,29991.286934910007,53347.972565280004 2025-07-06,14:57:52.000,187,11063814,4525,0,1751813871,13191.466912459997,35531.585904060004,53347.95160392 2025-07-06,14:57:53.000,187,11063796,4565,0,1751813872,13191.413021979992,29067.96369099,53347.923655440005 2025-07-06,14:57:54.000,187,11063811,4605,0,1751813873,13191.365867809996,37378.380423630006,53347.95859104 2025-07-06,14:57:55.000,187,11063817,4925,0,1751813874,13191.305241019996,30914.694768390007,53347.95859104 2025-07-06,14:57:56.000,187,11063810,4445,0,1751813875,13191.19072374999,30914.666571869995,53347.9096812 2025-07-06,14:57:57.000,187,11063784,4565,0,1751813876,13191.15030588999,29991.329229690004,53347.95859104 2025-07-06,14:57:58.000,187,11063815,4845,0,1751813877,13191.09641541,30453.00494991,53347.88871984 2025-07-06,14:57:59.000,187,11063797,4845,0,1751813878,13190.981898139995,30453.096588600005,53347.9096812 2025-07-06,14:58:00.000,187,11063790,4605,0,1751813879,13190.89432611,26759.54984424,53347.90269408 2025-07-06,14:58:01.000,187,11063763,5005,0,1751813880,13190.85390825,25374.52268358,53347.853784240004 2025-07-06,14:58:02.000,187,11063821,5005,0,1751813881,13190.773072529999,29068.048280550007,53347.84679712001 2025-07-06,14:58:03.000,187,11063826,4805,0,1751813882,13190.705709429989,30453.209374679995,53347.755964560005 2025-07-06,14:58:05.000,187,11063782,4445,0,1751813884,13190.658555259994,29529.801541199995,53347.755964560005 2025-07-06,14:58:05.000,187,11063788,4565,0,1751813884,13190.611401089998,29068.10467359,53347.74199032 2025-07-06,14:58:06.000,187,11063801,4685,0,1751813885,13190.550774299998,25836.318239009997,53347.69308048 2025-07-06,14:58:07.000,187,11063785,5005,0,1751813886,13190.544037989988,34146.74906991,53347.72102896 2025-07-06,14:58:08.000,187,11063758,4565,0,1751813887,13190.456465959993,31376.645404680006,53347.61622216 2025-07-06,14:58:09.000,187,11063759,4605,0,1751813888,13190.416048099993,30453.230522070007,53347.637183520004 2025-07-06,14:58:10.000,187,11063785,5125,0,1751813889,13190.382366550002,24912.854012490003,53347.54635096 2025-07-06,14:58:11.000,187,11063754,4325,0,1751813890,13190.341948690002,25836.170207279996,53347.490454000006 2025-07-06,14:58:12.000,187,11063786,4525,0,1751813891,13190.301530830002,30452.98380252,53347.490454000006 2025-07-06,14:58:13.000,187,11063768,4565,0,1751813892,13190.254376659992,28606.19633208,53347.44853128 2025-07-06,14:58:15.000,187,11063811,4805,0,1751813894,13190.234167729992,29991.167099700004,53347.41359568001 2025-07-06,14:58:15.000,187,11063835,4765,0,1751813894,13190.200486180001,30914.532638400007,53347.4555184 2025-07-06,14:58:16.000,187,11063845,4765,0,1751813895,13190.173540939992,31837.926373619994,53347.43455704 2025-07-06,14:58:17.000,187,11063863,4965,0,1751813896,13190.166804629996,31837.947521010006,53347.35769872 2025-07-06,14:58:18.000,187,11063829,4725,0,1751813897,13190.133123079991,27682.696859910007,53347.26686616 2025-07-06,14:58:19.000,187,11063793,4805,0,1751813898,13190.139859390001,30914.45509797,53347.252891920005 2025-07-06,14:58:20.000,187,11063819,4605,0,1751813899,13190.153332009992,32761.214371890004,53347.203982080006 2025-07-06,14:58:21.000,187,11063802,4645,0,1751813900,13190.146595699996,25835.838898169997,53347.203982080006 2025-07-06,14:58:22.000,187,11063813,5125,0,1751813901,13190.139859390001,26297.521667520006,53347.19699496001 2025-07-06,14:58:23.000,187,11063782,4565,0,1751813902,13190.112914149991,34607.83266321001,53347.17603360001 2025-07-06,14:58:25.000,187,11063868,4525,0,1751813904,13190.092705219991,27682.407845580005,53347.06423968 2025-07-06,14:58:25.000,187,11063799,4965,0,1751813904,13190.052287359991,32760.974701469997,53347.0712268 2025-07-06,14:58:26.000,187,11063773,4925,0,1751813905,13190.065759979996,29990.800544939993,53347.0712268 2025-07-06,14:58:27.000,187,11063795,4845,0,1751813906,13190.099441530001,35069.33215518,53347.10616240001 2025-07-06,14:58:28.000,187,11063807,5125,0,1751813907,13190.079232600001,27220.619339280005,53347.036291200006 2025-07-06,14:58:29.000,187,11063780,4365,0,1751813908,13190.106177839996,33684.2063067,53347.0712268 2025-07-06,14:58:30.000,187,11063788,4365,0,1751813909,13190.119650460001,33222.60107778,53347.085201040005 2025-07-06,14:58:31.000,187,11063802,4645,0,1751813910,13190.119650460001,24450.579116220004,53347.05026544 2025-07-06,14:58:32.000,187,11063810,4605,0,1751813911,13190.133123079991,29529.209414280005,53347.0712268 2025-07-06,14:58:33.000,187,11063803,4925,0,1751813912,13190.160068320001,30452.589051240007,53347.0712268 2025-07-06,14:58:34.000,187,11063813,5005,0,1751813913,13190.187013559997,30914.30706624,53346.99436848 2025-07-06,14:58:35.000,187,11063839,4885,0,1751813914,13190.187013559997,31376.06737602,53346.98039424001 2025-07-06,14:58:36.000,187,11063773,4885,0,1751813915,13190.213958799992,28144.337334480006,53347.06423968 2025-07-06,14:58:37.000,187,11063818,4565,0,1751813916,13190.261112970002,27220.9999923,53347.05026544 2025-07-06,14:58:38.000,187,11063796,4485,0,1751813917,13190.294794519992,33222.974681670006,53347.036291200006 2025-07-06,14:58:39.000,187,11063812,4565,0,1751813918,13190.254376659992,27220.9999923,53346.97340712 2025-07-06,14:58:40.000,187,11063852,4445,0,1751813919,13190.234167729992,32299.559799060007,53346.97340712 2025-07-06,14:58:41.000,187,11063839,5005,0,1751813920,13190.207222489997,29067.745167960005,53347.02930408001 2025-07-06,14:58:42.000,187,11063820,4285,0,1751813921,13190.153332009992,30452.8146234,53347.02231696 2025-07-06,14:58:43.000,187,11063784,4125,0,1751813922,13190.139859390001,28606.090595129994,53347.015329840004 2025-07-06,14:58:45.000,187,11063783,4165,0,1751813924,13190.079232600001,25374.268914900007,53347.05026544 2025-07-06,14:58:45.000,187,11063809,4125,0,1751813924,13190.03881474,27221.028188819997,53346.99436848 2025-07-06,14:58:46.000,187,11063845,4205,0,1751813925,13189.984924259996,27220.9999923,53346.966420000004 2025-07-06,14:58:47.000,187,11063823,5044,0,1751813926,13189.991660569991,33223.03107471,53347.00834272001 2025-07-06,14:58:48.000,187,11063803,4885,0,1751813927,13189.97145163999,31376.335242960005,53346.95943288001 2025-07-06,14:58:49.000,187,11063847,4965,0,1751813928,13189.95124270999,26759.472303810006,53346.987381360006 2025-07-06,14:58:50.000,187,11063802,4485,0,1751813929,13189.97818795,29067.94959273,53347.00834272001 2025-07-06,14:58:51.000,187,11063787,4965,0,1751813930,13189.95797902,31838.144896650003,53346.95943288001 2025-07-06,14:58:52.000,187,11063811,5125,0,1751813931,13189.944506399996,27221.31015402,53346.9314844 2025-07-06,14:58:53.000,187,11063779,4885,0,1751813932,13189.964715329996,31376.638355550007,53346.95943288001 2025-07-06,14:58:54.000,187,11063786,4645,0,1751813933,13189.95124270999,31376.70884685,53346.91052304001 2025-07-06,14:58:55.000,187,11063794,4365,0,1751813934,13189.93103377999,31838.476205760002,53346.95244576 2025-07-06,14:58:56.000,187,11063751,5044,0,1751813935,13189.924297469996,38302.218254039995,53346.97340712 2025-07-06,14:58:57.000,187,11063799,5125,0,1751813936,13189.924297469996,25374.889238339994,53346.95244576 2025-07-06,14:58:58.000,187,11063815,4645,0,1751813937,13189.97145163999,29530.203341610002,53346.90353592 2025-07-06,14:58:59.000,187,11063853,5165,0,1751813938,13189.93777009,33685.45400271,53346.83366472 2025-07-06,14:59:00.000,187,11063822,4285,0,1751813939,13189.89061591999,28145.19027921,53346.88956168001 2025-07-06,14:59:01.000,187,11063789,5165,0,1751813940,13189.85019805999,29991.970700520003,53346.917510160005 2025-07-06,14:59:02.000,187,11063816,4405,0,1751813941,13189.79630758,31377.138843780005,53346.8266776 2025-07-06,14:59:03.000,187,11063845,5085,0,1751813942,13189.742417099995,26298.600184409996,53346.79174200001 2025-07-06,14:59:05.000,187,11063809,4885,0,1751813944,13189.69526293,26760.34639593,53346.86161320001 2025-07-06,14:59:05.000,187,11063820,4485,0,1751813944,13189.60769089999,29992.34430441,53346.847638960004 2025-07-06,14:59:06.000,187,11063851,4965,0,1751813945,13189.520118869994,28607.29599636,53346.86161320001 2025-07-06,14:59:07.000,187,11063836,4205,0,1751813946,13189.466228389989,26760.564918959994,53346.84065184001 2025-07-06,14:59:08.000,187,11063773,4765,0,1751813947,13189.412337909998,31377.618184620005,53346.76379352 2025-07-06,14:59:09.000,187,11063802,4365,0,1751813948,13189.344974809988,33686.14481745,53346.847638960004 2025-07-06,14:59:10.000,187,11063851,4685,0,1751813949,13189.284348019988,29069.26073091,53346.78475488 2025-07-06,14:59:11.000,187,11063793,4885,0,1751813950,13189.277611709993,27222.550800900004,53346.76379352 2025-07-06,14:59:12.000,187,11063773,5125,0,1751813951,13189.250666469998,28607.697796770008,53346.77078064001 2025-07-06,14:59:13.000,187,11063760,4365,0,1751813952,13189.183303370002,32762.920261349995,53346.81270336001 2025-07-06,14:59:14.000,187,11063833,3965,0,1751813953,13189.082258720002,27222.670636110008,53346.679948080004 2025-07-06,14:59:15.000,187,11063826,4485,0,1751813954,13189.055313479992,30916.266724379995,53346.73584504 2025-07-06,14:59:16.000,187,11063775,4885,0,1751813955,13188.981214070001,24914.228592839994,53346.679948080004 2025-07-06,14:59:17.000,187,11063831,4925,0,1751813956,13188.907114659996,29069.521548720004,53346.64501248001 2025-07-06,14:59:18.000,187,11063827,4845,0,1751813957,13188.812806319991,25376.052344790005,53346.651999600006 2025-07-06,14:59:19.000,187,11063851,4765,0,1751813958,13188.77238845999,28146.240599580007,53346.66597384 2025-07-06,14:59:20.000,187,11063813,4925,0,1751813959,13188.684816429995,30916.506394800002,53346.57514128001 2025-07-06,14:59:21.000,187,11063754,4285,0,1751813960,13188.57029915999,26761.31212674,53346.56815416 2025-07-06,14:59:22.000,187,11063772,4445,0,1751813961,13188.46925450999,29993.331182609996,53346.51924432 2025-07-06,14:59:23.000,187,11063787,4885,0,1751813962,13188.40862771999,31378.49227674,53346.54020568 2025-07-06,14:59:25.000,187,11063778,4685,0,1751813964,13188.300846759994,25838.179209330003,53346.52623144001 2025-07-06,14:59:25.000,187,11063782,4445,0,1751813964,13188.220011039994,24453.130901280005,53346.463347360004 2025-07-06,14:59:26.000,187,11063787,4605,0,1751813965,13188.092021149998,25838.299044540006,53346.42142464 2025-07-06,14:59:27.000,187,11063775,4885,0,1751813966,13188.044866980003,30455.422801499997,53346.32360496 2025-07-06,14:59:28.000,187,11063792,4485,0,1751813967,13187.957294949993,31840.56979737,53346.35155344 2025-07-06,14:59:29.000,187,11063814,4365,0,1751813968,13187.883195540002,27685.297988880004,53346.295656480004 2025-07-06,14:59:30.000,187,11063756,4445,0,1751813969,13187.802359820002,27223.72095648,53346.25373376 2025-07-06,14:59:31.000,187,11063823,5125,0,1751813970,13187.775414579992,26761.995892349994,53346.21181104 2025-07-06,14:59:32.000,187,11063776,4405,0,1751813971,13187.674369929991,28608.839755830006,53346.176875440004 2025-07-06,14:59:33.000,187,11063801,4685,0,1751813972,13187.633952069991,33687.69562605,53346.127965600004 2025-07-06,14:59:34.000,187,11063769,4765,0,1751813973,13187.53964373,30455.87394582,53346.12097848001 2025-07-06,14:59:35.000,187,11063804,4485,0,1751813974,13187.465544319995,29532.564800160006,53346.10700424 2025-07-06,14:59:36.000,187,11063816,4365,0,1751813975,13187.404917529995,29532.6211932,53346.02315880001 2025-07-06,14:59:37.000,187,11063779,5005,0,1751813976,13187.3173455,26762.57392101,53346.01617168 2025-07-06,14:59:38.000,187,11063784,4605,0,1751813977,13187.243246089994,29532.910207530003,53345.99521032 2025-07-06,14:59:39.000,187,11063745,4765,0,1751813978,13187.135465129999,32764.95745992,53345.93232624001 2025-07-06,14:59:40.000,187,11063742,4365,0,1751813979,13187.007475239989,32303.33108361,53345.85546792001 2025-07-06,14:59:41.000,187,11063789,4965,0,1751813980,13186.899694279993,27686.334210989997,53345.82751944 2025-07-06,14:59:42.000,187,11063808,4445,0,1751813981,13186.791913319998,27224.700785549998,53345.72271264 2025-07-06,14:59:43.000,187,11063781,4845,0,1751813982,13186.663923430002,28609.897125329997,53345.73668688001 2025-07-06,14:59:45.000,187,11063811,4965,0,1751813984,13186.589824019997,29071.734975540006,53345.66681568001 2025-07-06,14:59:45.000,187,11063788,4205,0,1751813984,13186.475306749991,30918.684575969994,53345.63886720001 2025-07-06,14:59:46.000,187,11063816,4445,0,1751813985,13186.394471029991,35074.069170539995,53345.575983120005 2025-07-06,14:59:47.000,187,11063802,4565,0,1751813986,13186.34058055,30918.811460309997,53345.51309904 2025-07-06,14:59:48.000,187,11063793,5005,0,1751813987,13186.31363530999,24916.681690080004,53345.478163440006 2025-07-06,14:59:49.000,187,11063812,4325,0,1751813988,13186.25300851999,34150.978547909996,53345.457202080004 2025-07-06,14:59:50.000,187,11063757,5165,0,1751813989,13186.21932697,31842.48716073,53345.31745968 2025-07-06,14:59:51.000,187,11063835,4765,0,1751813990,13186.19238172999,26302.011963330006,53345.33143392001 2025-07-06,14:59:52.000,187,11063770,4485,0,1751813991,13186.21932697,30457.438852680003,53345.26156272001 2025-07-06,14:59:53.000,187,11063757,5044,0,1751813992,13186.21259065999,32304.353207459993,53345.23361424001 2025-07-06,14:59:54.000,187,11063791,4805,0,1751813993,13186.23279958999,31842.691585499997,53345.254575599996 2025-07-06,14:59:55.000,187,11063792,4405,0,1751813994,13186.25300851999,27687.40567875,53345.17073016 2025-07-06,14:59:56.000,187,11063793,4805,0,1751813995,13186.266481139995,31381.142749620005,53345.12880744 2025-07-06,14:59:57.000,187,11063787,4725,0,1751813996,13186.33384423999,30457.706719619993,53345.05893624 2025-07-06,14:59:58.000,187,11063806,4125,0,1751813997,13186.394471029991,34613.253444179994,53345.00303928 2025-07-06,14:59:59.000,187,11063769,5085,0,1751813998,13186.455097819991,30919.509324180006,53345.01701352001 2025-07-06,15:00:00.000,187,11063806,4325,0,1751813999,13186.482043060001,27225.80749896,53344.99605216001 2025-07-06,15:00:01.000,187,11063847,4965,0,1751814000,13186.529197229996,28611.032035259996,53345.024000640005 2025-07-06,15:00:02.000,187,11063770,4405,0,1751814001,13186.576351399992,27225.94848156,53344.92618096001 2025-07-06,15:00:03.000,187,11063801,4845,0,1751814002,13186.650450809997,30457.981635689997,53344.919193839996 2025-07-06,15:00:05.000,187,11063818,4565,0,1751814004,13186.704341290002,26302.54064808,53344.84233552 2025-07-06,15:00:05.000,187,11063816,4405,0,1751814004,13186.791913319998,26764.286859600004,53344.870284 2025-07-06,15:00:06.000,187,11063836,4125,0,1751814005,13186.832331179998,28611.187116119996,53344.81438704 2025-07-06,15:00:07.000,187,11063787,5044,0,1751814006,13186.919903209993,29072.92627851,53344.82137416 2025-07-06,15:00:08.000,187,11063849,4765,0,1751814007,13187.027684169989,26302.688679810002,53344.77246432 2025-07-06,15:00:09.000,187,11063778,4445,0,1751814008,13187.068102029989,28149.560739809996,53344.79342568 2025-07-06,15:00:10.000,187,11063793,5125,0,1751814009,13187.135465129999,29073.039064590004,53344.8353484 2025-07-06,15:00:11.000,187,11063791,4685,0,1751814010,13187.21630085,36922.195975680006,53344.807399920006 2025-07-06,15:00:12.000,187,11063819,4605,0,1751814011,13187.283663949995,27687.849773940005,53344.82137416 2025-07-06,15:00:13.000,187,11063818,4485,0,1751814012,13187.364499669995,33690.23331285,53344.82836128001 2025-07-06,15:00:14.000,187,11063819,4685,0,1751814013,13187.43186276999,29073.06726111,53344.751502959996 2025-07-06,15:00:15.000,187,11063764,4485,0,1751814014,13187.485753249995,28611.356295239995,53344.786438560004 2025-07-06,15:00:16.000,187,11063773,4925,0,1751814015,13187.51269848999,28149.715820669997,53344.8353484 2025-07-06,15:00:17.000,187,11063818,4285,0,1751814016,13187.566588969996,29996.573782410007,53344.84932264001 2025-07-06,15:00:18.000,187,11063817,4765,0,1751814017,13187.58006159,28149.786311970005,53344.88425824 2025-07-06,15:00:19.000,187,11063796,4405,0,1751814018,13187.613743139991,28611.511376099996,53344.79342568 2025-07-06,15:00:20.000,187,11063750,4565,0,1751814019,13187.62047945,30920.094401969996,53344.89124536 2025-07-06,15:00:21.000,187,11063791,4965,0,1751814020,13187.660897310001,33228.79021392,53344.89124536 2025-07-06,15:00:22.000,187,11063835,4925,0,1751814021,13187.728260409996,29073.377422830003,53344.856309760005 2025-07-06,15:00:23.000,187,11063816,4725,0,1751814022,13187.734996719992,29073.363324570004,53344.82836128001 2025-07-06,15:00:25.000,187,11063860,4485,0,1751814024,13187.734996719992,31843.720758480005,53344.84233552 2025-07-06,15:00:25.000,187,11063777,4805,0,1751814024,13187.748469339997,25841.41476,53344.88425824 2025-07-06,15:00:26.000,187,11063789,4805,0,1751814025,13187.768678269997,24456.267764129996,53344.870284 2025-07-06,15:00:27.000,187,11063810,4645,0,1751814026,13187.809096129997,30920.397514559998,53344.96810368001 2025-07-06,15:00:28.000,187,11063795,5005,0,1751814027,13187.836041369992,29996.940337170003,53345.00303928 2025-07-06,15:00:29.000,187,11063739,4925,0,1751814028,13187.842777680002,27226.702738470005,53344.975090800006 2025-07-06,15:00:30.000,187,11063760,4605,0,1751814029,13187.822568750002,25841.605086509997,53344.94714232001 2025-07-06,15:00:31.000,187,11063817,5005,0,1751814030,13187.836041369992,28611.94137303,53344.975090800006 2025-07-06,15:00:32.000,187,11063751,4925,0,1751814031,13187.795623509992,23994.810566939996,53344.89823248001 2025-07-06,15:00:33.000,187,11063781,4885,0,1751814032,13187.782150890002,32305.798279110008,53344.99605216001 2025-07-06,15:00:34.000,187,11063817,4085,0,1751814033,13187.761941960001,26765.273737800002,53344.975090800006 2025-07-06,15:00:35.000,187,11063785,4805,0,1751814034,13187.721524100001,29535.645269970002,53344.93316808 2025-07-06,15:00:36.000,187,11063795,4965,0,1751814035,13187.694578859991,26765.421769530003,53345.05893624 2025-07-06,15:00:37.000,187,11063761,4845,0,1751814036,13187.660897310001,29997.567709740004,53345.03098776 2025-07-06,15:00:38.000,187,11063757,4925,0,1751814037,13187.681106240001,27227.273717999997,53345.00303928 2025-07-06,15:00:39.000,187,11063775,4925,0,1751814038,13187.62047945,27227.421749729998,53345.0798976 2025-07-06,15:00:40.000,187,11063727,4925,0,1751814039,13187.633952069991,27227.513388420004,53345.024000640005 2025-07-06,15:00:41.000,187,11063789,4805,0,1751814040,13187.586797899996,33691.650187980005,53345.09387184001 2025-07-06,15:00:42.000,187,11063770,4645,0,1751814041,13187.573325279991,28151.048106240007,53345.05893624 2025-07-06,15:00:43.000,187,11063789,4805,0,1751814042,13187.546380039996,28151.11154841,53345.06592336001 2025-07-06,15:00:45.000,187,11063768,4725,0,1751814044,13187.60027052,32306.707616879998,53345.03797488 2025-07-06,15:00:45.000,187,11063763,5044,0,1751814044,13187.613743139991,31845.06009318,53345.10784608 2025-07-06,15:00:46.000,187,11063846,4205,0,1751814045,13187.62047945,31845.081240569998,53345.086884719996 2025-07-06,15:00:47.000,187,11063791,4885,0,1751814046,13187.62047945,28613.07628296,53345.09387184001 2025-07-06,15:00:48.000,187,11063756,4205,0,1751814047,13187.627215759996,30460.004736000003,53345.142781680006 2025-07-06,15:00:49.000,187,11063820,4485,0,1751814048,13187.62047945,26766.260616,53345.21964 2025-07-06,15:00:50.000,187,11063753,5245,0,1751814049,13187.640688380001,31383.638141639996,53345.12880744 2025-07-06,15:00:51.000,187,11063778,4725,0,1751814050,13187.681106240001,29536.77313077,53345.10085896 2025-07-06,15:00:52.000,187,11063766,4445,0,1751814051,13187.694578859991,26766.500286420007,53345.17073016 2025-07-06,15:00:53.000,187,11063766,4405,0,1751814052,13187.714787789992,29998.58983359,53345.19867864 2025-07-06,15:00:54.000,187,11063753,4925,0,1751814053,13187.734996719992,28151.738920980002,53345.12880744 2025-07-06,15:00:55.000,187,11063748,4525,0,1751814054,13187.708051479996,27690.091397280004,53345.13579456001 2025-07-06,15:00:56.000,187,11063786,4685,0,1751814055,13187.708051479996,28151.851707060006,53345.1497688 2025-07-06,15:00:57.000,187,11063725,4845,0,1751814056,13187.714787789992,29537.146734659997,53345.191691520005 2025-07-06,15:00:58.000,187,11063821,5044,0,1751814057,13187.728260409996,28613.675459010003,53345.10784608 2025-07-06,15:00:59.000,187,11063811,4725,0,1751814058,13187.701315170001,27690.359264219995,53345.17073016 2025-07-06,15:01:00.000,187,11063755,4725,0,1751814059,13187.741733030001,28152.133672259995,53345.12880744 2025-07-06,15:01:01.000,187,11063785,4925,0,1751814060,13187.721524100001,29999.083272689997,53345.17073016 2025-07-06,15:01:02.000,187,11063766,4645,0,1751814061,13187.734996719992,31384.328956380006,53345.191691520005 2025-07-06,15:01:03.000,187,11063801,4965,0,1751814062,13187.775414579992,30922.646187029997,53345.21964 2025-07-06,15:01:05.000,187,11063804,4605,0,1751814064,13187.728260409996,31846.061069639996,53345.19867864 2025-07-06,15:01:05.000,187,11063802,4725,0,1751814064,13187.708051479996,29075.710684859994,53345.13579456001 2025-07-06,15:01:06.000,187,11063776,4445,0,1751814065,13187.755205649992,30460.942270290005,53345.20566576 2025-07-06,15:01:07.000,187,11063819,4805,0,1751814066,13187.755205649992,26767.162904640005,53345.17073016 2025-07-06,15:01:08.000,187,11063779,4645,0,1751814067,13187.694578859991,29075.865765719995,53345.142781680006 2025-07-06,15:01:09.000,187,11063784,4445,0,1751814068,13187.721524100001,29999.322943110004,53345.13579456001 2025-07-06,15:01:10.000,187,11063824,4525,0,1751814069,13187.721524100001,30922.78716963,53345.191691520005 2025-07-06,15:01:11.000,187,11063766,4405,0,1751814070,13187.687842549996,34154.92606071,53345.09387184001 2025-07-06,15:01:12.000,187,11063780,4645,0,1751814071,13187.721524100001,32769.73677006,53345.13579456001 2025-07-06,15:01:13.000,187,11063792,4525,0,1751814072,13187.755205649992,33231.51822723,53345.13579456001 2025-07-06,15:01:15.000,187,11063788,4325,0,1751814074,13187.728260409996,28152.443833979996,53345.10085896 2025-07-06,15:01:15.000,187,11063819,5125,0,1751814074,13187.748469339997,33693.27148788,53345.16374304001 2025-07-06,15:01:16.000,187,11063808,4325,0,1751814075,13187.734996719992,25382.072301809996,53345.10085896 2025-07-06,15:01:17.000,187,11063777,4805,0,1751814076,13187.734996719992,29075.98560093,53345.191691520005 2025-07-06,15:01:18.000,187,11063780,4485,0,1751814077,13187.721524100001,29537.73886158,53345.15675592 2025-07-06,15:01:19.000,187,11063765,5125,0,1751814078,13187.755205649992,31846.392378749995,53345.19867864 2025-07-06,15:01:20.000,187,11063745,4765,0,1751814079,13187.761941960001,25382.142793110004,53345.12880744 2025-07-06,15:01:21.000,187,11063774,4285,0,1751814080,13187.768678269997,31384.617970709995,53345.142781680006 2025-07-06,15:01:22.000,187,11063777,4965,0,1751814081,13187.809096129997,30461.174891579998,53345.21265288001 2025-07-06,15:01:23.000,187,11063812,4525,0,1751814082,13187.815832439992,28614.309880710003,53345.16374304001 2025-07-06,15:01:25.000,187,11063796,4685,0,1751814084,13187.809096129997,30461.196038969996,53345.191691520005 2025-07-06,15:01:25.000,187,11063736,4125,0,1751814084,13187.836041369992,28614.316929840003,53345.21265288001 2025-07-06,15:01:26.000,187,11063817,5165,0,1751814085,13187.876459229992,28614.34512636,53345.21964 2025-07-06,15:01:27.000,187,11063779,5005,0,1751814086,13187.862986610002,35540.340923519994,53345.254575599996 2025-07-06,15:01:28.000,187,11063779,4885,0,1751814087,13187.883195540002,29076.1195344,53345.26854984 2025-07-06,15:01:29.000,187,11063772,4685,0,1751814088,13187.923613400002,28614.457912440004,53345.27553696 2025-07-06,15:01:30.000,187,11063792,4325,0,1751814089,13187.910140779997,25844.065232880006,53345.289511200004 2025-07-06,15:01:31.000,187,11063747,5205,0,1751814090,13187.889931849997,23073.707798970005,53345.28252408001 2025-07-06,15:01:32.000,187,11063751,5005,0,1751814091,13187.916877089992,32770.10332482,53345.29649832 2025-07-06,15:01:33.000,187,11063776,4365,0,1751814092,13187.916877089992,24458.95348266,53345.26854984 2025-07-06,15:01:35.000,187,11063777,5005,0,1751814094,13187.937086019992,28614.535452869997,53345.26156272001 2025-07-06,15:01:35.000,187,11063800,4445,0,1751814094,13187.977503879993,34155.42654894,53345.289511200004 2025-07-06,15:01:36.000,187,11063804,4565,0,1751814095,13187.930349709997,29076.380352210006,53345.26156272001 2025-07-06,15:01:37.000,187,11063747,4965,0,1751814096,13187.916877089992,24920.763136349997,53345.30348544001 2025-07-06,15:01:38.000,187,11063800,4605,0,1751814097,13187.903404470002,26767.755031559995,53345.30348544001 2025-07-06,15:01:39.000,187,11063766,4565,0,1751814098,13187.930349709997,32770.342995240004,53345.31745968 2025-07-06,15:01:40.000,187,11063806,4565,0,1751814099,13187.889931849997,28153.02891177,53345.254575599996 2025-07-06,15:01:41.000,187,11063794,4485,0,1751814100,13187.903404470002,29999.971463070004,53345.24758848 2025-07-06,15:01:42.000,187,11063816,4805,0,1751814101,13187.883195540002,26767.811424600004,53345.24758848 2025-07-06,15:01:43.000,187,11063805,4965,0,1751814102,13187.842777680002,30461.703576329994,53345.26854984 2025-07-06,15:01:44.000,187,11063820,4445,0,1751814103,13187.849513989997,32770.39938828,53345.30348544001 2025-07-06,15:01:45.000,187,11063786,4805,0,1751814104,13187.849513989997,30923.527328280004,53345.30348544001 2025-07-06,15:01:46.000,187,11063756,4605,0,1751814105,13187.856250299992,30461.675379809996,53345.240601360005 2025-07-06,15:01:47.000,187,11063775,4725,0,1751814106,13187.862986610002,29076.493138289996,53345.3244468 2025-07-06,15:01:48.000,187,11063783,5085,0,1751814107,13187.862986610002,29076.500187419995,53345.27553696 2025-07-06,15:01:49.000,187,11063781,5085,0,1751814108,13187.883195540002,30000.034905239998,53345.28252408001 2025-07-06,15:01:50.000,187,11063781,4965,0,1751814109,13187.876459229992,26767.910112419995,53345.310472560006 2025-07-06,15:01:51.000,187,11063781,4805,0,1751814110,13187.916877089992,30461.738821980005,53345.34540816 2025-07-06,15:01:52.000,187,11063779,4925,0,1751814111,13187.957294949993,28614.803319810002,53345.310472560006 2025-07-06,15:01:53.000,187,11063756,4285,0,1751814112,13187.957294949993,27229.64927481,53345.31745968 2025-07-06,15:01:55.000,187,11063772,3645,0,1751814114,13188.004449120002,30461.78111676,53345.289511200004 2025-07-06,15:01:55.000,187,11063799,4805,0,1751814114,13187.990976499997,26767.896014159996,53345.289511200004 2025-07-06,15:01:56.000,187,11063783,4885,0,1751814115,13187.997712809993,27691.395486330002,53345.33842104 2025-07-06,15:01:57.000,187,11063789,4805,0,1751814116,13187.977503879993,29076.59182611,53345.33143392001 2025-07-06,15:01:58.000,187,11063801,5125,0,1751814117,13188.011185429998,29538.330988500005,53345.37335664 2025-07-06,15:01:59.000,187,11063807,5085,0,1751814118,13187.997712809993,27691.42368285,53345.40130512001 2025-07-06,15:02:00.000,187,11063796,4485,0,1751814119,13187.977503879993,36464.34793305,53345.33842104 2025-07-06,15:02:01.000,187,11063759,4885,0,1751814120,13188.044866980003,28153.134648720006,53345.37335664 2025-07-06,15:02:02.000,187,11063842,4325,0,1751814121,13188.044866980003,33232.18084545,53345.408292240005 2025-07-06,15:02:03.000,187,11063774,4525,0,1751814122,13188.125702699988,29999.985561330002,53345.38034376001 2025-07-06,15:02:04.000,187,11063786,4485,0,1751814123,13188.179593179993,28153.021862640002,53345.34540816 2025-07-06,15:02:05.000,187,11063838,4525,0,1751814124,13188.213274729998,29538.24639894,53345.38733088 2025-07-06,15:02:06.000,187,11063821,5085,0,1751814125,13188.267165209989,31385.083213289996,53345.36636952 2025-07-06,15:02:07.000,187,11063839,4805,0,1751814126,13188.260428899994,31846.773031770004,53345.408292240005 2025-07-06,15:02:08.000,187,11063802,4445,0,1751814127,13188.314319379999,29076.359204819993,53345.408292240005 2025-07-06,15:02:09.000,187,11063841,4805,0,1751814128,13188.32779199999,32308.413506340003,53345.37335664 2025-07-06,15:02:10.000,187,11063833,5005,0,1751814129,13188.381682479994,31384.850592000003,53345.359382400005 2025-07-06,15:02:11.000,187,11063789,4885,0,1751814130,13188.354737239999,32308.29367113,53345.394318 2025-07-06,15:02:12.000,187,11063776,4605,0,1751814131,13188.422100339994,31846.540410479996,53345.38034376001 2025-07-06,15:02:13.000,187,11063771,5085,0,1751814132,13188.43557296,28152.641209620007,53345.457202080004 2025-07-06,15:02:15.000,187,11063801,5044,0,1751814134,13188.42883664999,30461.238333750007,53345.41527936 2025-07-06,15:02:15.000,187,11063802,4285,0,1751814134,13188.46925450999,30461.259481140005,53345.42925360001 2025-07-06,15:02:16.000,187,11063777,4765,0,1751814135,13188.502936059995,29537.76000897,53345.45021496001 2025-07-06,15:02:17.000,187,11063862,4245,0,1751814136,13188.543353919995,30461.188989839997,53345.51309904 2025-07-06,15:02:18.000,187,11063792,4445,0,1751814137,13188.55682654,34154.975404619996,53345.43624072 2025-07-06,15:02:19.000,187,11063791,4885,0,1751814138,13188.61071701999,32769.75086832,53345.45021496001 2025-07-06,15:02:20.000,187,11063822,4565,0,1751814139,13188.65113487999,30922.815366149996,53345.478163440006 2025-07-06,15:02:21.000,187,11063817,5125,0,1751814140,13188.65787119,33693.200996579995,53345.50611192 2025-07-06,15:02:22.000,187,11063802,4405,0,1751814141,13188.67134380999,30461.048007239995,53345.49912480001 2025-07-06,15:02:23.000,187,11063837,4965,0,1751814142,13188.725234289996,34154.9472081,53345.56200888 2025-07-06,15:02:24.000,187,11063704,3565,0,1751814143,13188.785861079996,29999.337041370003,53345.527073280005 2025-07-06,15:02:25.000,187,11063805,4965,0,1751814144,13188.833015249991,31384.526332020003,53345.56899600001 2025-07-06,15:02:26.000,187,11063769,4845,0,1751814145,13188.873433109991,31384.519282890004,53345.56899600001 2025-07-06,15:02:27.000,187,11063774,4365,0,1751814146,13188.900378350001,27228.930263550006,53345.6039316 2025-07-06,15:02:28.000,187,11063805,5285,0,1751814147,13188.954268829992,25843.712776379994,53345.63886720001 2025-07-06,15:02:29.000,187,11063821,4685,0,1751814148,13189.014895619992,24920.26264812,53345.68777704001 2025-07-06,15:02:30.000,187,11063828,4525,0,1751814149,13189.082258720002,30461.040958109996,53345.65284144 2025-07-06,15:02:31.000,187,11063825,4965,0,1751814150,13189.129412889997,32769.631033109996,53345.71572552001 2025-07-06,15:02:32.000,187,11063810,4605,0,1751814151,13189.216984919993,24920.213304210003,53345.76463536001 2025-07-06,15:02:33.000,187,11063824,4445,0,1751814152,13189.277611709993,30460.892926379995,53345.72271264 2025-07-06,15:02:35.000,187,11063798,4645,0,1751814154,13189.365183739988,28613.915129429995,53345.72969976 2025-07-06,15:02:35.000,187,11063829,4885,0,1751814154,13189.419074219993,32307.736789860006,53345.84149368 2025-07-06,15:02:36.000,187,11063768,4445,0,1751814155,13189.506646249989,26305.240464870003,53345.80655808001 2025-07-06,15:02:37.000,187,11063808,4485,0,1751814156,13189.533591489999,26305.169973569995,53345.85546792001 2025-07-06,15:02:38.000,187,11063813,5005,0,1751814157,13189.580745659994,31384.173875520006,53345.862455040005 2025-07-06,15:02:39.000,187,11063814,4445,0,1751814158,13189.62789982999,32307.63810204,53345.89739064 2025-07-06,15:02:40.000,187,11063803,4925,0,1751814159,13189.681790309995,26766.90208683,53345.981236080006 2025-07-06,15:02:41.000,187,11063827,5125,0,1751814160,13189.73568079,29537.28066813,53346.01617168 2025-07-06,15:02:42.000,187,11063815,4925,0,1751814161,13189.762626029995,28613.85873639,53346.00219744001 2025-07-06,15:02:43.000,187,11063840,4325,0,1751814162,13189.78957126999,29999.04097791,53346.093029999996 2025-07-06,15:02:45.000,187,11063776,4565,0,1751814164,13189.762626029995,29537.25952074,53346.10700424 2025-07-06,15:02:45.000,187,11063825,5125,0,1751814164,13189.78957126999,27690.352215089995,53346.0580944 2025-07-06,15:02:46.000,187,11063797,5085,0,1751814165,13189.77609865,26305.12767879,53346.12097848001 2025-07-06,15:02:47.000,187,11063745,4805,0,1751814166,13189.82998912999,31845.800251830005,53346.079055760005 2025-07-06,15:02:48.000,187,11063760,4565,0,1751814167,13189.76936233999,23996.481210750004,53346.14193984001 2025-07-06,15:02:49.000,187,11063778,4405,0,1751814168,13189.81651651,32769.26447835,53346.246746640005 2025-07-06,15:02:50.000,187,11063806,4445,0,1751814169,13189.83672544,33231.07413204,53346.21181104 2025-07-06,15:02:51.000,187,11063814,4565,0,1751814170,13189.83672544,30922.357172699994,53346.28168224 2025-07-06,15:02:52.000,187,11063812,4645,0,1751814171,13189.823252819995,29998.87179879,53346.2327724 2025-07-06,15:02:53.000,187,11063778,4285,0,1751814172,13189.87040698999,30922.364221829994,53346.295656480004 2025-07-06,15:02:55.000,187,11063836,4885,0,1751814174,13189.8771433,27690.232379880006,53346.3026436 2025-07-06,15:02:55.000,187,11063828,4525,0,1751814174,13189.883879609995,30922.343074439996,53346.33059208 2025-07-06,15:02:56.000,187,11063810,4485,0,1751814175,13189.883879609995,28613.633164230007,53346.28866936001 2025-07-06,15:02:57.000,187,11063778,4365,0,1751814176,13189.904088539995,28613.626115100007,53346.25373376 2025-07-06,15:02:58.000,187,11063804,4685,0,1751814177,13189.924297469996,29998.801307489994,53346.32360496 2025-07-06,15:02:59.000,187,11063774,4525,0,1751814178,13189.944506399996,26766.669465540006,53346.27469512 2025-07-06,15:03:00.000,187,11063772,4645,0,1751814179,13189.991660569991,32769.10234836,53346.316617840006 2025-07-06,15:03:01.000,187,11063780,4685,0,1751814180,13189.984924259996,31845.616974450008,53346.40745040001 2025-07-06,15:03:02.000,187,11063832,4485,0,1751814181,13190.005133189996,34154.192951189994,53346.42142464 2025-07-06,15:03:03.000,187,11063810,4445,0,1751814182,13190.011869499991,28151.710724460005,53346.38648904001 2025-07-06,15:03:04.000,187,11063771,4925,0,1751814183,13189.991660569991,29075.118557940004,53346.40046328 2025-07-06,15:03:05.000,187,11063837,5044,0,1751814184,13189.964715329996,24919.571833380003,53346.40046328 2025-07-06,15:03:06.000,187,11063747,4965,0,1751814185,13189.95797902,31383.666338159994,53346.38648904001 2025-07-06,15:03:07.000,187,11063769,4765,0,1751814186,13189.984924259996,32768.79923577,53346.47033448 2025-07-06,15:03:08.000,187,11063752,4405,0,1751814187,13189.93777009,30460.19506251,53346.463347360004 2025-07-06,15:03:09.000,187,11063796,4685,0,1751814188,13189.924297469996,21687.376549260007,53346.42142464 2025-07-06,15:03:10.000,187,11063821,4765,0,1751814189,13189.924297469996,30460.20916077,53346.47033448 2025-07-06,15:03:11.000,187,11063787,4965,0,1751814190,13189.93103377999,27228.070269689997,53346.50527008001 2025-07-06,15:03:12.000,187,11063756,4525,0,1751814191,13189.964715329996,27689.696645999997,53346.51924432 2025-07-06,15:03:13.000,187,11063809,4965,0,1751814192,13189.991660569991,29074.85774013,53346.56815416 2025-07-06,15:03:15.000,187,11063815,4965,0,1751814194,13189.97818795,30459.906048179997,53346.55417992001 2025-07-06,15:03:15.000,187,11063820,4685,0,1751814194,13190.032078429991,28612.956447749995,53346.56116704 2025-07-06,15:03:16.000,187,11063805,5044,0,1751814195,13190.099441530001,31383.29273427,53346.60308976001 2025-07-06,15:03:17.000,187,11063778,4565,0,1751814196,13190.065759979996,29074.632167970005,53346.582128400005 2025-07-06,15:03:18.000,187,11063805,4925,0,1751814197,13190.052287359991,33691.777072319994,53346.62405112001 2025-07-06,15:03:19.000,187,11063780,4445,0,1751814198,13190.146595699996,24918.97970646,53346.631038240004 2025-07-06,15:03:20.000,187,11063829,5005,0,1751814199,13190.200486180001,29997.899018850003,53346.67296096001 2025-07-06,15:03:21.000,187,11063808,4485,0,1751814200,13190.187013559997,32768.249403630005,53346.651999600006 2025-07-06,15:03:22.000,187,11063860,4445,0,1751814201,13190.166804629996,28612.660384290008,53346.700909440005 2025-07-06,15:03:23.000,187,11063796,4365,0,1751814202,13190.193749869992,28150.80843582,53346.6869352 2025-07-06,15:03:24.000,187,11063827,4205,0,1751814203,13190.207222489997,36923.4225243,53346.749819280005 2025-07-06,15:03:25.000,187,11063805,4885,0,1751814204,13190.267849279997,27227.203226700003,53346.7568064 2025-07-06,15:03:26.000,187,11063807,4965,0,1751814205,13190.274585589992,33229.52332344001,53346.7568064 2025-07-06,15:03:27.000,187,11063762,4605,0,1751814206,13190.247640349997,27688.84370127,53346.749819280005 2025-07-06,15:03:28.000,187,11063763,4925,0,1751814207,13190.261112970002,30459.06015258,53346.77078064001 2025-07-06,15:03:29.000,187,11063775,4765,0,1751814208,13190.247640349997,30459.017857800005,53346.79174200001 2025-07-06,15:03:30.000,187,11063847,4765,0,1751814209,13190.193749869992,28612.08940476,53346.77078064001 2025-07-06,15:03:31.000,187,11063756,4445,0,1751814210,13190.220695110002,26303.442936720006,53346.77078064001 2025-07-06,15:03:32.000,187,11063800,4605,0,1751814211,13190.274585589992,29073.751026719998,53346.87558744 2025-07-06,15:03:33.000,187,11063752,4285,0,1751814212,13190.261112970002,29073.680535420004,53346.8965488 2025-07-06,15:03:35.000,187,11063792,4405,0,1751814214,13190.240904040002,31844.002723679994,53346.868600320005 2025-07-06,15:03:35.000,187,11063796,4565,0,1751814214,13190.247640349997,25379.95051368,53346.87558744 2025-07-06,15:03:36.000,187,11063788,4685,0,1751814215,13190.247640349997,24918.211351289996,53346.847638960004 2025-07-06,15:03:37.000,187,11063840,4485,0,1751814216,13190.234167729992,28611.856783469993,53346.93847152001 2025-07-06,15:03:38.000,187,11063811,4925,0,1751814217,13190.254376659992,31843.911084990003,53346.99436848 2025-07-06,15:03:39.000,187,11063805,4725,0,1751814218,13190.261112970002,30458.630155649997,53346.99436848 2025-07-06,15:03:40.000,187,11063791,5005,0,1751814219,13190.234167729992,27688.293869129993,53346.99436848 2025-07-06,15:03:41.000,187,11063782,4525,0,1751814220,13190.254376659992,27688.279770869995,53346.97340712 2025-07-06,15:03:42.000,187,11063782,4645,0,1751814221,13190.261112970002,29073.39152109,53347.04327832 2025-07-06,15:03:43.000,187,11063814,4245,0,1751814222,13190.240904040002,31381.911104789993,53347.14808512001 2025-07-06,15:03:44.000,187,11063815,5005,0,1751814223,13190.234167729992,32767.02990414,53347.00834272001 2025-07-06,15:03:45.000,187,11063820,4445,0,1751814224,13190.227431419997,32305.304840009994,53347.00834272001 2025-07-06,15:03:46.000,187,11063839,5085,0,1751814225,13190.254376659992,30920.05210719,53346.98039424001 2025-07-06,15:03:47.000,187,11063800,4485,0,1751814226,13190.227431419997,27687.920265239998,53347.05026544 2025-07-06,15:03:48.000,187,11063824,4445,0,1751814227,13190.267849279997,29534.764128719995,53347.07821392001 2025-07-06,15:03:49.000,187,11063802,4325,0,1751814228,13190.261112970002,29996.390505029995,53347.10616240001 2025-07-06,15:03:50.000,187,11063833,4965,0,1751814229,13190.261112970002,30919.798338509994,53347.06423968 2025-07-06,15:03:51.000,187,11063841,4685,0,1751814230,13190.247640349997,28149.490248510003,53347.12013664 2025-07-06,15:03:52.000,187,11063818,4485,0,1751814231,13190.247640349997,23070.55683786,53347.09917528 2025-07-06,15:03:53.000,187,11063804,4685,0,1751814232,13190.213958799992,33228.24743091001,53347.09917528 2025-07-06,15:03:55.000,187,11063844,4445,0,1751814234,13190.180277250001,31843.163877209998,53347.085201040005 2025-07-06,15:03:55.000,187,11063865,4725,0,1751814234,13190.180277250001,31843.12863156,53347.09917528 2025-07-06,15:03:56.000,187,11063823,4765,0,1751814235,13190.139859390001,30458.023930469994,53347.10616240001 2025-07-06,15:03:57.000,187,11063784,4565,0,1751814236,13190.099441530001,30919.840633290005,53347.12013664 2025-07-06,15:03:58.000,187,11063854,4485,0,1751814237,13190.126386769996,35075.26752264,53347.085201040005 2025-07-06,15:03:59.000,187,11063775,5005,0,1751814238,13190.119650460001,33690.1275759,53347.12712376001 2025-07-06,15:04:00.000,187,11063799,4925,0,1751814239,13190.146595699996,25840.94246829,53347.12712376001 2025-07-06,15:04:01.000,187,11063819,4885,0,1751814240,13190.112914149991,23532.380589809996,53347.09917528 2025-07-06,15:04:02.000,187,11063782,4445,0,1751814241,13190.072496289991,27226.13175894,53347.12013664 2025-07-06,15:04:03.000,187,11063744,4565,0,1751814242,13190.133123079991,34151.796246989994,53347.17603360001 2025-07-06,15:04:05.000,187,11063789,5044,0,1751814244,13190.126386769996,30919.847682420004,53347.09917528 2025-07-06,15:04:05.000,187,11063815,4845,0,1751814244,13190.139859390001,26302.625237639993,53347.183020720004 2025-07-06,15:04:06.000,187,11063727,5125,0,1751814245,13190.106177839996,25840.907222640002,53347.10616240001 2025-07-06,15:04:07.000,187,11063789,4965,0,1751814246,13190.139859390001,30919.770141989997,53347.14808512001 2025-07-06,15:04:08.000,187,11063768,4645,0,1751814247,13190.112914149991,29996.390505029995,53347.11314952 2025-07-06,15:04:09.000,187,11063848,4445,0,1751814248,13190.133123079991,30458.016881339994,53347.134110880004 2025-07-06,15:04:10.000,187,11063744,4445,0,1751814249,13190.085968909996,31843.12158243,53347.02231696 2025-07-06,15:04:11.000,187,11063779,5044,0,1751814250,13190.085968909996,29072.834639819994,53347.10616240001 2025-07-06,15:04:12.000,187,11063794,4645,0,1751814251,13190.099441530001,30919.59391374,53347.085201040005 2025-07-06,15:04:13.000,187,11063800,4565,0,1751814252,13190.092705219991,26302.463107649994,53347.155072240006 2025-07-06,15:04:15.000,187,11063757,5044,0,1751814254,13190.079232600001,34613.33803374,53347.07821392001 2025-07-06,15:04:15.000,187,11063798,4445,0,1751814254,13190.01860581,26302.413763739998,53347.12712376001 2025-07-06,15:04:16.000,187,11063839,4885,0,1751814255,13189.984924259996,34151.521330920004,53347.11314952 2025-07-06,15:04:17.000,187,11063836,4525,0,1751814256,13189.97145163999,29996.059195919996,53347.11314952 2025-07-06,15:04:18.000,187,11063767,4685,0,1751814257,13189.95124270999,30457.734916140005,53347.09218816 2025-07-06,15:04:19.000,187,11063853,4885,0,1751814258,13189.8771433,29995.99575375,53347.141098 2025-07-06,15:04:20.000,187,11063835,4765,0,1751814259,13189.79630758,25378.886095049995,53347.12712376001 2025-07-06,15:04:21.000,187,11063796,4525,0,1751814260,13189.762626029995,32304.58582875,53347.12013664 2025-07-06,15:04:22.000,187,11063813,4925,0,1751814261,13189.722208169995,27225.659467229998,53347.0712268 2025-07-06,15:04:23.000,187,11063812,4405,0,1751814262,13189.70873554999,34151.38034832,53347.11314952 2025-07-06,15:04:24.000,187,11063813,5125,0,1751814263,13189.66831768999,30457.600982670003,53347.12712376001 2025-07-06,15:04:25.000,187,11063708,4525,0,1751814264,13189.66831768999,28149.03205506,53347.11314952 2025-07-06,15:04:26.000,187,11063820,4565,0,1751814265,13189.600954589994,31380.987668760004,53347.0712268 2025-07-06,15:04:27.000,187,11063837,4845,0,1751814266,13189.574009349999,29534.108559629996,53347.09917528 2025-07-06,15:04:28.000,187,11063805,4965,0,1751814267,13189.574009349999,29995.826574630002,53347.02930408001 2025-07-06,15:04:29.000,187,11063800,4285,0,1751814268,13189.574009349999,27225.518484629996,53347.00834272001 2025-07-06,15:04:30.000,187,11063776,4445,0,1751814269,13189.594218279999,28148.968612890007,53346.987381360006 2025-07-06,15:04:31.000,187,11063799,4845,0,1751814270,13189.58748196999,28148.947465499994,53346.99436848 2025-07-06,15:04:32.000,187,11063806,4645,0,1751814271,13189.61442721,25840.364439630008,53347.0013556 2025-07-06,15:04:33.000,187,11063765,4885,0,1751814272,13189.60769089999,28148.8769742,53346.95943288001 2025-07-06,15:04:35.000,187,11063740,4365,0,1751814274,13189.560536729994,33227.66235312,53346.9314844 2025-07-06,15:04:35.000,187,11063821,4805,0,1751814274,13189.58748196999,27687.123713549998,53346.8266776 2025-07-06,15:04:36.000,187,11063818,4445,0,1751814275,13189.580745659994,32304.233372250004,53346.83366472 2025-07-06,15:04:37.000,187,11063862,4645,0,1751814276,13189.580745659994,29072.193168989994,53346.91052304001 2025-07-06,15:04:38.000,187,11063806,4645,0,1751814277,13189.533591489999,30919.058179860003,53346.917510160005 2025-07-06,15:04:39.000,187,11063824,4525,0,1751814278,13189.540327799994,29533.953478769996,53346.84065184001 2025-07-06,15:04:40.000,187,11063755,5085,0,1751814279,13189.580745659994,30457.354263119996,53346.93847152001 2025-07-06,15:04:41.000,187,11063805,4885,0,1751814280,13189.600954589994,33689.34512247,53346.94545864 2025-07-06,15:04:42.000,187,11063798,4685,0,1751814281,13189.58748196999,28148.806482900007,53346.92449728 2025-07-06,15:04:43.000,187,11063782,4405,0,1751814282,13189.61442721,27225.349305509997,53346.85462608 2025-07-06,15:04:45.000,187,11063806,4485,0,1751814284,13189.600954589994,31380.776194859995,53346.83366472 2025-07-06,15:04:45.000,187,11063765,4965,0,1751814284,13189.60769089999,29533.868889210004,53346.78475488 2025-07-06,15:04:46.000,187,11063781,4925,0,1751814285,13189.64810875999,24454.991871599996,53346.85462608 2025-07-06,15:04:47.000,187,11063798,4565,0,1751814286,13189.63463614,27225.236519430007,53346.819690480006 2025-07-06,15:04:48.000,187,11063774,4485,0,1751814287,13189.66831768999,32765.838601170006,53346.80571624 2025-07-06,15:04:49.000,187,11063789,4765,0,1751814288,13189.65484507,31842.395522039995,53346.798729120004 2025-07-06,15:04:50.000,187,11063788,4565,0,1751814289,13189.72894447999,28148.757138989997,53346.79174200001 2025-07-06,15:04:51.000,187,11063782,4485,0,1751814290,13189.68852661999,25840.230506160005,53346.7568064 2025-07-06,15:04:52.000,187,11063758,4445,0,1751814291,13189.71547186,29995.657395510003,53346.78475488 2025-07-06,15:04:53.000,187,11063754,4365,0,1751814292,13189.68852661999,29995.67149377,53346.798729120004 2025-07-06,15:04:54.000,187,11063826,4685,0,1751814293,13189.722208169995,22146.578024849994,53346.81270336001 2025-07-06,15:04:55.000,187,11063801,4965,0,1751814294,13189.73568079,28148.89812159,53346.76379352 2025-07-06,15:04:56.000,187,11063783,4885,0,1751814295,13189.78957126999,29534.016920940005,53346.868600320005 2025-07-06,15:04:57.000,187,11063755,5044,0,1751814296,13189.77609865,29995.720837679997,53346.8266776 2025-07-06,15:04:58.000,187,11063763,4925,0,1751814297,13189.80978019999,29072.29185681,53346.819690480006 2025-07-06,15:04:59.000,187,11063756,4365,0,1751814298,13189.82998912999,27687.166008329994,53346.81270336001 2025-07-06,15:05:00.000,187,11063785,4765,0,1751814299,13189.89061591999,40153.32684117,53346.83366472 2025-07-06,15:05:01.000,187,11063759,4965,0,1751814300,13189.89735223,24455.161050719995,53346.84065184001 2025-07-06,15:05:02.000,187,11063785,4965,0,1751814301,13189.924297469996,26763.638339640005,53346.79174200001 2025-07-06,15:05:03.000,187,11063767,4885,0,1751814302,13189.97145163999,30457.290820950002,53346.77776776 2025-07-06,15:05:05.000,187,11063757,5245,0,1751814304,13189.95124270999,26763.624241380006,53346.80571624 2025-07-06,15:05:06.000,187,11063797,4845,0,1751814305,13189.99839688,29995.622149860006,53346.749819280005 2025-07-06,15:05:07.000,187,11063773,4765,0,1751814306,13189.97145163999,24455.055313770004,53346.77078064001 2025-07-06,15:05:08.000,187,11063781,4925,0,1751814307,13190.03881474,29533.995773550007,53346.81270336001 2025-07-06,15:05:09.000,187,11063832,4485,0,1751814308,13190.052287359991,30919.135720289996,53346.74283216001 2025-07-06,15:05:10.000,187,11063777,4765,0,1751814309,13190.106177839996,29072.29185681,53346.798729120004 2025-07-06,15:05:11.000,187,11063750,4645,0,1751814310,13190.139859390001,25840.315095719998,53346.86161320001 2025-07-06,15:05:12.000,187,11063765,4765,0,1751814311,13190.166804629996,32766.07827159,53346.8266776 2025-07-06,15:05:13.000,187,11063719,4765,0,1751814312,13190.187013559997,30919.26260463,53346.847638960004 2025-07-06,15:05:14.000,187,11063729,4965,0,1751814313,13190.180277250001,25840.413783540003,53346.94545864 2025-07-06,15:05:15.000,187,11063764,4365,0,1751814314,13190.240904040002,29072.44693767,53346.92449728 2025-07-06,15:05:16.000,187,11063760,4365,0,1751814315,13190.247640349997,31380.994717890004,53346.95244576 2025-07-06,15:05:17.000,187,11063782,4565,0,1751814316,13190.207222489997,34151.352151800005,53346.966420000004 2025-07-06,15:05:18.000,187,11063811,4965,0,1751814317,13190.207222489997,32304.522386580007,53346.987381360006 2025-07-06,15:05:19.000,187,11063817,4765,0,1751814318,13190.200486180001,33227.96546571,53346.93847152001 2025-07-06,15:05:20.000,187,11063825,4805,0,1751814319,13190.193749869992,34613.15475636,53346.98039424001 2025-07-06,15:05:21.000,187,11063779,4925,0,1751814320,13190.200486180001,32766.247450709998,53346.91052304001 2025-07-06,15:05:22.000,187,11063792,4605,0,1751814321,13190.193749869992,30457.671473969996,53346.94545864 2025-07-06,15:05:23.000,187,11063809,5165,0,1751814322,13190.099441530001,28610.83465962,53346.9314844 2025-07-06,15:05:24.000,187,11063721,4965,0,1751814323,13190.05902367,29534.23544397,53346.94545864 2025-07-06,15:05:26.000,187,11063813,4925,0,1751814325,13190.03881474,28610.792364840003,53346.97340712 2025-07-06,15:05:26.000,187,11063804,4325,0,1751814325,13190.065759979996,31842.81846984,53347.05026544 2025-07-06,15:05:27.000,187,11063775,4805,0,1751814326,13189.97818795,30919.42473462,53346.94545864 2025-07-06,15:05:28.000,187,11063769,5205,0,1751814327,13189.924297469996,29534.256591359997,53346.987381360006 2025-07-06,15:05:29.000,187,11063793,4765,0,1751814328,13189.87040698999,30457.692621359995,53346.95244576 2025-07-06,15:05:30.000,187,11063793,4845,0,1751814329,13189.85019805999,30919.40358723,53346.966420000004 2025-07-06,15:05:31.000,187,11063808,4485,0,1751814330,13189.863670679995,28149.095497229995,53346.966420000004 2025-07-06,15:05:32.000,187,11063791,4765,0,1751814331,13189.803043889995,33227.96546571,53346.99436848 2025-07-06,15:05:33.000,187,11063781,4805,0,1751814332,13189.762626029995,28610.82056136,53346.91052304001 2025-07-06,15:05:34.000,187,11063780,4405,0,1751814333,13189.701999239995,25378.886095049995,53346.917510160005 2025-07-06,15:05:35.000,187,11063747,4765,0,1751814334,13189.64810875999,29072.566772880004,53346.94545864 2025-07-06,15:05:36.000,187,11063817,5125,0,1751814335,13189.641372449994,24917.18922744,53346.966420000004 2025-07-06,15:05:37.000,187,11063813,4845,0,1751814336,13189.580745659994,28610.891052659994,53346.94545864 2025-07-06,15:05:38.000,187,11063783,4965,0,1751814337,13189.533591489999,27687.469120919995,53346.8965488 2025-07-06,15:05:39.000,187,11063837,4885,0,1751814338,13189.526855179989,29072.60201853,53346.87558744 2025-07-06,15:05:40.000,187,11063821,4605,0,1751814339,13189.472964699999,24455.492359829994,53346.85462608 2025-07-06,15:05:41.000,187,11063782,4325,0,1751814340,13189.466228389989,33689.7751194,53346.85462608 2025-07-06,15:05:42.000,187,11063858,4485,0,1751814341,13189.452755769998,29996.115588960005,53346.85462608 2025-07-06,15:05:43.000,187,11063810,4325,0,1751814342,13189.452755769998,28610.933347440005,53346.88956168001 2025-07-06,15:05:44.000,187,11063803,4885,0,1751814343,13189.405601599989,33689.75397201,53346.87558744 2025-07-06,15:05:46.000,187,11063791,4285,0,1751814345,13189.351711119998,28610.8064631,53346.868600320005 2025-07-06,15:05:46.000,187,11063774,4605,0,1751814345,13189.385392669989,26763.934403100007,53346.847638960004 2025-07-06,15:05:47.000,187,11063761,4885,0,1751814346,13189.371920049998,29072.489232449996,53346.81270336001 2025-07-06,15:05:48.000,187,11063818,4445,0,1751814347,13189.378656359993,29995.86182028,53346.8266776 2025-07-06,15:05:49.000,187,11063774,4405,0,1751814348,13189.425810529989,28610.750070060007,53346.868600320005 2025-07-06,15:05:50.000,187,11063772,4445,0,1751814349,13189.486437319989,30457.600982670003,53346.81270336001 2025-07-06,15:05:51.000,187,11063790,4445,0,1751814350,13189.54706410999,29072.482183319997,53346.83366472 2025-07-06,15:05:52.000,187,11063791,5005,0,1751814351,13189.580745659994,25378.84380027,53346.77776776 2025-07-06,15:05:53.000,187,11063806,4485,0,1751814352,13189.61442721,29534.2424931,53346.798729120004 2025-07-06,15:05:54.000,187,11063823,5085,0,1751814353,13189.64810875999,26764.01899266,53346.80571624 2025-07-06,15:05:55.000,187,11063791,4885,0,1751814354,13189.68852661999,29995.953458970005,53346.83366472 2025-07-06,15:05:56.000,187,11063768,4365,0,1751814355,13189.68852661999,28149.19418505,53346.85462608 2025-07-06,15:05:57.000,187,11063783,4765,0,1751814356,13189.73568079,32304.635172659997,53346.84065184001 2025-07-06,15:05:58.000,187,11063774,4605,0,1751814357,13189.77609865,27225.77930244,53346.80571624 2025-07-06,15:05:59.000,187,11063741,4885,0,1751814358,13189.78957126999,33228.03595701,53346.819690480006 2025-07-06,15:06:00.000,187,11063787,4925,0,1751814359,13189.83672544,27687.525513960005,53346.87558744 2025-07-06,15:06:01.000,187,11063814,4565,0,1751814360,13189.89061591999,24455.56990026,53346.868600320005 2025-07-06,15:06:02.000,187,11063796,4445,0,1751814361,13189.924297469996,26302.427861999997,53346.87558744 2025-07-06,15:06:03.000,187,11063825,4925,0,1751814362,13189.97145163999,33228.071202659994,53346.80571624 2025-07-06,15:06:04.000,187,11063785,4925,0,1751814363,13190.032078429991,26302.343272440005,53346.917510160005 2025-07-06,15:06:06.000,187,11063749,5125,0,1751814365,13190.099441530001,29534.348230050004,53346.92449728 2025-07-06,15:06:06.000,187,11063786,4565,0,1751814365,13190.173540939992,25378.879045919995,53346.95943288001 2025-07-06,15:06:07.000,187,11063834,4765,0,1751814366,13190.227431419997,30919.375390710004,53346.917510160005 2025-07-06,15:06:08.000,187,11063794,4165,0,1751814367,13190.281321900002,30457.65032658,53346.8965488 2025-07-06,15:06:09.000,187,11063825,4685,0,1751814368,13190.321739760002,27225.62422158,53346.95943288001 2025-07-06,15:06:10.000,187,11063786,4565,0,1751814369,13190.375630239992,25840.44198006,53347.02231696 2025-07-06,15:06:11.000,187,11063818,4645,0,1751814370,13190.436257029993,30457.544589629993,53347.07821392001 2025-07-06,15:06:12.000,187,11063798,4645,0,1751814371,13190.456465959993,28148.926318109996,53347.05725256001 2025-07-06,15:06:13.000,187,11063757,4845,0,1751814372,13190.510356439998,29072.320053329997,53347.05026544 2025-07-06,15:06:14.000,187,11063842,4485,0,1751814373,13190.510356439998,28148.86992507,53347.10616240001 2025-07-06,15:06:15.000,187,11063786,4645,0,1751814374,13190.557510609993,34612.79525073001,53347.036291200006 2025-07-06,15:06:16.000,187,11063798,4125,0,1751814375,13190.638346329994,28610.566792679994,53347.10616240001 2025-07-06,15:06:17.000,187,11063818,4645,0,1751814376,13190.658555259994,31380.811440510006,53347.12013664 2025-07-06,15:06:18.000,187,11063775,4925,0,1751814377,13190.705709429989,27687.137811809996,53347.09218816 2025-07-06,15:06:19.000,187,11063796,4645,0,1751814378,13190.739390979994,25378.533638549998,53347.2109692 2025-07-06,15:06:20.000,187,11063811,4845,0,1751814379,13190.759599909994,30457.4670492,53347.26686616 2025-07-06,15:06:21.000,187,11063786,4485,0,1751814380,13190.80675407999,32304.26156877,53347.28782752 2025-07-06,15:06:22.000,187,11063796,4445,0,1751814381,13190.88758979999,27225.419796810005,53347.301801760004 2025-07-06,15:06:23.000,187,11063804,4725,0,1751814382,13190.92800765999,31380.86078442,53347.29481464001 2025-07-06,15:06:24.000,187,11063812,4645,0,1751814383,13190.94821658999,27687.222401370003,53347.301801760004 2025-07-06,15:06:26.000,187,11063750,4525,0,1751814385,13190.94821658999,28610.714824409995,53347.34372448001 2025-07-06,15:06:26.000,187,11063834,4605,0,1751814385,13191.022315999995,30457.579835280005,53347.46250552001 2025-07-06,15:06:27.000,187,11063786,4325,0,1751814386,13191.02905230999,32304.465993539998,53347.39263432001 2025-07-06,15:06:28.000,187,11063809,4965,0,1751814387,13191.04926123999,31380.980619630005,53347.37866008 2025-07-06,15:06:29.000,187,11063848,4325,0,1751814388,13191.082942789995,28610.721873539995,53347.41359568001 2025-07-06,15:06:30.000,187,11063838,4565,0,1751814389,13191.10988802999,28610.778266580004,53347.49744112 2025-07-06,15:06:31.000,187,11063834,4485,0,1751814390,13191.10988802999,31381.02291441,53347.56032520001 2025-07-06,15:06:32.000,187,11063779,4925,0,1751814391,13191.13009695999,29072.43988854,53347.51141536001 2025-07-06,15:06:33.000,187,11063789,4685,0,1751814392,13191.1570422,31381.058160059998,53347.56032520001 2025-07-06,15:06:34.000,187,11063775,5085,0,1751814393,13191.183987439996,29534.193149190003,53347.69308048 2025-07-06,15:06:35.000,187,11063724,4565,0,1751814394,13191.17051481999,27687.236499630002,53347.67910624001 2025-07-06,15:06:36.000,187,11063769,4965,0,1751814395,13191.19746006,30457.495245719998,53347.755964560005 2025-07-06,15:06:37.000,187,11063758,4405,0,1751814396,13191.19072374999,30457.48819659,53347.67211912 2025-07-06,15:06:38.000,187,11063832,4285,0,1751814397,13191.204196369996,29072.29890594,53347.76295168 2025-07-06,15:06:39.000,187,11063802,4525,0,1751814398,13191.163778509996,27225.504386369998,53347.81186152 2025-07-06,15:06:40.000,187,11064275,4645,0,1751814399,13191.21766899,31842.557652029995,53347.825835760006 2025-07-06,15:06:41.000,187,11064256,4565,0,1751814400,13191.210932679991,32765.89499421,53347.86775848001 2025-07-06,15:06:42.000,187,11064338,4485,0,1751814401,13191.17725113,29995.608051600007,53347.825835760006 2025-07-06,15:06:43.000,187,11064339,4885,0,1751814402,13191.19072374999,27225.257666820005,53347.84679712001 2025-07-06,15:06:44.000,187,11064294,4805,0,1751814403,13191.21766899,31842.34617813,53347.95859104 2025-07-06,15:06:46.000,187,11064274,4605,0,1751814405,13191.19746006,27225.208322909995,53347.93762968 2025-07-06,15:06:46.000,187,11064307,5005,0,1751814405,13191.204196369996,30457.121641830003,53347.95160392 2025-07-06,15:06:47.000,187,11064325,5005,0,1751814406,13191.183987439996,30457.107543570004,53347.93762968 2025-07-06,15:06:48.000,187,11063855,4765,0,1751814407,13191.204196369996,27225.095536830006,53348.021475120004 2025-07-06,15:06:49.000,187,11063797,5044,0,1751814408,13191.15030588999,28148.482222920007,53347.95859104 2025-07-06,15:06:50.000,187,11063775,4965,0,1751814409,13191.1570422,26301.638359439996,53348.00051376 2025-07-06,15:06:51.000,187,11063830,4285,0,1751814410,13191.123360649995,31842.134704230004,53347.93762968 2025-07-06,15:06:52.000,187,11063805,4845,0,1751814411,13191.103151719995,33689.02086249,53348.021475120004 2025-07-06,15:06:53.000,187,11063832,4645,0,1751814412,13191.06947016999,32765.59893075,53348.01448800001 2025-07-06,15:06:54.000,187,11063795,4965,0,1751814413,13191.022315999995,30457.100494440005,53347.993526640006 2025-07-06,15:06:55.000,187,11063765,5044,0,1751814414,13191.002107069995,29533.678562700006,53348.021475120004 2025-07-06,15:06:56.000,187,11063839,4885,0,1751814415,13191.002107069995,29995.417725089996,53348.021475120004 2025-07-06,15:06:57.000,187,11063838,4165,0,1751814416,13191.03578862,29533.685611830006,53348.02846224 2025-07-06,15:06:58.000,187,11063845,4845,0,1751814417,13191.03578862,27225.15192987,53348.0494236 2025-07-06,15:06:59.000,187,11063771,4965,0,1751814418,13191.06947016999,26301.673605090007,53348.05641072 2025-07-06,15:07:00.000,187,11063836,4725,0,1751814419,13191.10988802999,26763.405718349997,53348.07038496 2025-07-06,15:07:01.000,187,11063844,4485,0,1751814420,13191.17051481999,31842.254539440008,53348.09833344 2025-07-06,15:07:02.000,187,11063854,4485,0,1751814421,13191.251350539991,26301.680654220007,53348.161217520006 2025-07-06,15:07:03.000,187,11063849,4765,0,1751814422,13191.285032089996,30918.832607699995,53348.10532056 2025-07-06,15:07:04.000,187,11063842,4365,0,1751814423,13191.325449949996,30918.839656829994,53348.14724328 2025-07-06,15:07:06.000,187,11063773,4965,0,1751814425,13191.365867809996,27225.081438570007,53348.17519176 2025-07-06,15:07:06.000,187,11063814,4285,0,1751814425,13191.372604119992,36459.3782964,53348.189166000004 2025-07-06,15:07:07.000,187,11063825,4845,0,1751814426,13191.359131500001,28148.56681248,53348.23807584 2025-07-06,15:07:08.000,187,11063795,4805,0,1751814427,13191.399549360001,27686.855846610008,53348.2939728 2025-07-06,15:07:09.000,187,11063780,4205,0,1751814428,13191.426494599997,27686.862895740007,53348.26602432 2025-07-06,15:07:10.000,187,11063796,4445,0,1751814429,13191.399549360001,29995.403626829997,53348.19615312 2025-07-06,15:07:11.000,187,11063815,4725,0,1751814430,13191.386076739996,29533.73495574,53348.23807584 2025-07-06,15:07:12.000,187,11063785,5005,0,1751814431,13191.439967220002,27225.187175519997,53348.33589552 2025-07-06,15:07:13.000,187,11063791,4885,0,1751814432,13191.446703529997,30918.93129552,53348.356856880004 2025-07-06,15:07:14.000,187,11063814,4325,0,1751814433,13191.439967220002,29072.101530300002,53348.38480536 2025-07-06,15:07:15.000,187,11063827,4885,0,1751814434,13191.453439839992,30919.008835949993,53348.34986976001 2025-07-06,15:07:16.000,187,11063818,4485,0,1751814435,13191.500594010002,26301.934422899998,53348.4337152 2025-07-06,15:07:17.000,187,11063848,4445,0,1751814436,13191.574693419992,29534.016920940005,53348.37083112001 2025-07-06,15:07:18.000,187,11063857,4965,0,1751814437,13191.574693419992,25378.688719409998,53348.356856880004 2025-07-06,15:07:19.000,187,11063841,4845,0,1751814438,13191.594902349992,28610.771217450005,53348.44070232 2025-07-06,15:07:20.000,187,11063791,5125,0,1751814439,13191.608374969997,34613.133608970005,53348.44768944001 2025-07-06,15:07:21.000,187,11063819,4965,0,1751814440,13191.642056520002,28610.954494830003,53348.44070232 2025-07-06,15:07:22.000,187,11063836,4285,0,1751814441,13191.574693419992,30457.96753743,53348.45467656 2025-07-06,15:07:23.000,187,11063780,4125,0,1751814442,13191.621847590002,33690.042986340006,53348.46166368 2025-07-06,15:07:24.000,187,11063830,4285,0,1751814443,13191.588166039997,26764.32915438,53348.51057352 2025-07-06,15:07:26.000,187,11063785,5125,0,1751814445,13191.514066629992,27687.849773940005,53348.53852200001 2025-07-06,15:07:27.000,187,11063831,4925,0,1751814446,13191.493857699992,25840.984763069995,53348.524547760004 2025-07-06,15:07:28.000,187,11063833,4965,0,1751814447,13191.460176150002,33228.46595394,53348.5035864 2025-07-06,15:07:29.000,187,11063801,5044,0,1751814448,13191.439967220002,31381.600943070007,53348.53153488 2025-07-06,15:07:30.000,187,11063822,4525,0,1751814449,13191.426494599997,34151.90198394,53348.60140608 2025-07-06,15:07:31.000,187,11063823,4965,0,1751814450,13191.413021979992,27226.223397630005,53348.5734576 2025-07-06,15:07:32.000,187,11063836,4445,0,1751814451,13191.365867809996,36460.64009067,53348.53153488 2025-07-06,15:07:33.000,187,11063773,4845,0,1751814452,13191.352395189992,35537.288650229995,53348.58743184001 2025-07-06,15:07:34.000,187,11063853,4805,0,1751814453,13191.311977329991,28611.62416218,53348.55249624 2025-07-06,15:07:35.000,187,11063811,4925,0,1751814454,13191.244614229996,27226.653394559995,53348.60140608 2025-07-06,15:07:37.000,187,11063755,5285,0,1751814456,13191.17051481999,29997.024926729995,53348.63634168001 2025-07-06,15:07:37.000,187,11063802,4445,0,1751814456,13191.10988802999,27226.815524549995,53348.62935456 2025-07-06,15:07:38.000,187,11063834,4685,0,1751814457,13191.03578862,29073.807419760007,53348.65730304001 2025-07-06,15:07:39.000,187,11063833,5085,0,1751814458,13190.941480279995,31844.207148450005,53348.594418960005 2025-07-06,15:07:40.000,187,11063781,4925,0,1751814459,13190.880853489994,27688.752062579995,53348.594418960005 2025-07-06,15:07:41.000,187,11063825,5125,0,1751814460,13190.759599909994,27227.125686269996,53348.56647048001 2025-07-06,15:07:42.000,187,11063784,4525,0,1751814461,13190.651818949998,28150.554667139993,53348.63634168001 2025-07-06,15:07:43.000,187,11063772,4445,0,1751814462,13190.557510609993,30459.24342996,53348.55948336 2025-07-06,15:07:44.000,187,11063825,4965,0,1751814463,13190.463202270003,28150.6392567,53348.51756064001 2025-07-06,15:07:45.000,187,11063810,4285,0,1751814464,13190.321739760002,26765.534555610007,53348.53852200001 2025-07-06,15:07:47.000,187,11063834,4445,0,1751814466,13190.220695110002,28150.66040409,53348.56647048001 2025-07-06,15:07:47.000,187,11063827,5005,0,1751814466,13190.146595699996,26765.555703000005,53348.55948336 2025-07-06,15:07:48.000,187,11063800,4645,0,1751814467,13190.025342119996,29997.666397559995,53348.53852200001 2025-07-06,15:07:49.000,187,11063808,4445,0,1751814468,13189.95124270999,29074.251514949996,53348.5035864 2025-07-06,15:07:50.000,187,11063822,4445,0,1751814469,13189.85693437,29536.040021249995,53348.45467656 2025-07-06,15:07:51.000,187,11063823,4965,0,1751814470,13189.73568079,34153.389350369995,53348.426728080005 2025-07-06,15:07:52.000,187,11063834,4405,0,1751814471,13189.62789982999,29536.209200369995,53348.363844 2025-07-06,15:07:53.000,187,11063789,4885,0,1751814472,13189.594218279999,31844.933208839997,53348.33589552 2025-07-06,15:07:54.000,187,11063836,4405,0,1751814473,13189.499909939994,29997.990657539995,53348.23807584 2025-07-06,15:07:55.000,187,11063850,4285,0,1751814474,13189.439283149994,29074.491185370003,53348.23108872001 2025-07-06,15:07:56.000,187,11063874,4605,0,1751814475,13189.331502189998,28612.850710800005,53348.20314024001 2025-07-06,15:07:57.000,187,11063839,5005,0,1751814476,13189.311293259998,29536.350182969996,53348.20314024001 2025-07-06,15:07:58.000,187,11063828,4445,0,1751814477,13189.250666469998,29074.709708399998,53348.03544936001 2025-07-06,15:07:59.000,187,11063817,5044,0,1751814478,13189.216984919993,29074.69561014,53348.00750088 2025-07-06,15:08:00.000,187,11063808,4485,0,1751814479,13189.176567059993,31845.109437089995,53348.06339784001 2025-07-06,15:08:01.000,187,11063820,4485,0,1751814480,13189.169830749997,26766.204222960005,53347.91666832001 2025-07-06,15:08:02.000,187,11063835,4845,0,1751814481,13189.237193849993,28613.160872520006,53347.96557816001 2025-07-06,15:08:03.000,187,11063822,4485,0,1751814482,13189.270875399998,37385.97938577,53347.98653952001 2025-07-06,15:08:04.000,187,11063820,4525,0,1751814483,13189.250666469998,29998.357212300005,53347.98653952001 2025-07-06,15:08:05.000,187,11063803,4885,0,1751814484,13189.237193849993,31383.61699425,53347.93762968 2025-07-06,15:08:07.000,187,11063817,5005,0,1751814486,13189.223721230002,29536.716737730007,53347.853784240004 2025-07-06,15:08:07.000,187,11063790,4645,0,1751814486,13189.270875399998,29998.505244030006,53347.89570696001 2025-07-06,15:08:08.000,187,11063770,4365,0,1751814487,13189.318029569993,34154.12950902,53347.83282288 2025-07-06,15:08:09.000,187,11063830,4365,0,1751814488,13189.331502189998,25843.120649460005,53347.81186152 2025-07-06,15:08:10.000,187,11063798,4565,0,1751814489,13189.358447429993,35539.410438360006,53347.7699388 2025-07-06,15:08:11.000,187,11063837,4965,0,1751814490,13189.459492079994,29998.794258359994,53347.81186152 2025-07-06,15:08:12.000,187,11063765,4885,0,1751814491,13189.493173629999,24919.874945970005,53347.79090016 2025-07-06,15:08:13.000,187,11063853,4925,0,1751814492,13189.560536729994,29537.210176830005,53347.79090016 2025-07-06,15:08:14.000,187,11063827,4605,0,1751814493,13189.61442721,29075.49921096,53347.76295168 2025-07-06,15:08:15.000,187,11063805,5005,0,1751814494,13189.64810875999,30460.751943780007,53347.74199032 2025-07-06,15:08:17.000,187,11063798,4485,0,1751814496,13189.701999239995,30922.519302689994,53347.707054720006 2025-07-06,15:08:17.000,187,11063794,4605,0,1751814496,13189.77609865,35078.115371160005,53347.755964560005 2025-07-06,15:08:18.000,187,11063835,4965,0,1751814497,13189.82998912999,29075.66134095,53347.78391304 2025-07-06,15:08:19.000,187,11063794,4645,0,1751814498,13189.904088539995,29999.139665730007,53347.76295168 2025-07-06,15:08:20.000,187,11063798,4725,0,1751814499,13189.991660569991,28613.992669860003,53347.7699388 2025-07-06,15:08:21.000,187,11063789,5085,0,1751814500,13190.052287359991,23073.26370378,53347.755964560005 2025-07-06,15:08:22.000,187,11063794,4725,0,1751814501,13190.166804629996,28614.04201377,53347.707054720006 2025-07-06,15:08:23.000,187,11063815,4805,0,1751814502,13190.240904040002,39233.951110049995,53347.686093360004 2025-07-06,15:08:24.000,187,11063835,5044,0,1751814503,13190.294794519992,28152.373342680003,53347.79090016 2025-07-06,15:08:25.000,187,11063820,4565,0,1751814504,13190.301530830002,27228.951410940004,53347.755964560005 2025-07-06,15:08:27.000,187,11063827,4845,0,1751814506,13190.335212379992,26305.550626590004,53347.79090016 2025-07-06,15:08:27.000,187,11063812,4525,0,1751814506,13190.355421309992,29999.37228702,53347.686093360004 2025-07-06,15:08:28.000,187,11063789,4725,0,1751814507,13190.429520719998,27229.106491800005,53347.7699388 2025-07-06,15:08:29.000,187,11063812,4445,0,1751814508,13190.442993340002,26767.36732941,53347.7699388 2025-07-06,15:08:30.000,187,11063792,4565,0,1751814509,13190.449729649998,31846.469919180003,53347.76295168 2025-07-06,15:08:31.000,187,11063773,5005,0,1751814510,13190.496883819993,31846.540410479996,53347.81186152 2025-07-06,15:08:32.000,187,11063818,4645,0,1751814511,13190.510356439998,24920.622153749995,53347.74199032 2025-07-06,15:08:33.000,187,11063786,4445,0,1751814512,13190.517092749993,30461.449807650002,53347.77692592001 2025-07-06,15:08:34.000,187,11063826,4525,0,1751814513,13190.523829059988,28614.570698519994,53347.86775848001 2025-07-06,15:08:35.000,187,11063818,4285,0,1751814514,13190.490147509998,29076.338057429995,53347.79090016 2025-07-06,15:08:37.000,187,11063836,4805,0,1751814516,13190.463202270003,33693.76492698,53347.84679712001 2025-07-06,15:08:37.000,187,11063799,4965,0,1751814516,13190.463202270003,30923.379296550003,53347.79090016 2025-07-06,15:08:38.000,187,11063855,4725,0,1751814517,13190.463202270003,25382.643281340002,53347.825835760006 2025-07-06,15:08:39.000,187,11063827,4885,0,1751814518,13190.449729649998,26767.924210679994,53347.88871984 2025-07-06,15:08:40.000,187,11063813,5005,0,1751814519,13190.395839169993,29076.676415669994,53347.874745600006 2025-07-06,15:08:41.000,187,11063821,4765,0,1751814520,13190.382366550002,31385.379276749998,53347.923655440005 2025-07-06,15:08:42.000,187,11063818,4325,0,1751814521,13190.321739760002,30000.246379139993,53347.923655440005 2025-07-06,15:08:43.000,187,11063828,4565,0,1751814522,13190.261112970002,28153.36022088,53347.86775848001 2025-07-06,15:08:44.000,187,11063872,4485,0,1751814523,13190.220695110002,31847.322863909998,53347.91666832001 2025-07-06,15:08:45.000,187,11063788,4645,0,1751814524,13190.220695110002,30923.9079813,53347.93064256 2025-07-06,15:08:47.000,187,11063784,4445,0,1751814526,13190.193749869992,31385.66124195,53347.86775848001 2025-07-06,15:08:47.000,187,11063787,4885,0,1751814526,13190.173540939992,32309.181861510006,53347.91666832001 2025-07-06,15:08:48.000,187,11063801,5044,0,1751814527,13190.146595699996,30462.295703249998,53347.88871984 2025-07-06,15:08:49.000,187,11063780,4685,0,1751814528,13190.106177839996,31847.576632590004,53347.86775848001 2025-07-06,15:08:50.000,187,11063830,4365,0,1751814529,13190.112914149991,30924.22519215,53347.86775848001 2025-07-06,15:08:51.000,187,11063804,4525,0,1751814530,13190.106177839996,31386.034845839997,53347.79788728001 2025-07-06,15:08:52.000,187,11063801,4765,0,1751814531,13190.092705219991,30924.38027301,53347.86077136 2025-07-06,15:08:53.000,187,11063866,4525,0,1751814532,13190.065759979996,29077.508213010005,53347.804874400004 2025-07-06,15:08:54.000,187,11063849,5085,0,1751814533,13190.01860581,33694.9209843,53347.84679712001 2025-07-06,15:08:55.000,187,11063812,4485,0,1751814534,13190.032078429991,26307.17897562,53347.9096812 2025-07-06,15:08:57.000,187,11063831,5125,0,1751814536,13189.95124270999,27230.706644310005,53347.804874400004 2025-07-06,15:08:57.000,187,11063845,4965,0,1751814536,13189.924297469996,32309.907921899998,53347.81186152 2025-07-06,15:08:58.000,187,11063781,4965,0,1751814537,13189.924297469996,26307.362253,53347.78391304 2025-07-06,15:08:59.000,187,11063817,4965,0,1751814538,13189.93777009,27692.636133210006,53347.74199032 2025-07-06,15:09:00.000,187,11063877,4765,0,1751814539,13189.93777009,26769.108464520003,53347.72102896 2025-07-06,15:09:01.000,187,11063813,5125,0,1751814540,13189.95124270999,25383.926223000002,53347.65115776001 2025-07-06,15:09:02.000,187,11063792,4445,0,1751814541,13189.97818795,33233.52018014999,53347.65115776001 2025-07-06,15:09:03.000,187,11063847,5044,0,1751814542,13190.005133189996,33233.541327540006,53347.67910624001 2025-07-06,15:09:04.000,187,11063844,4485,0,1751814543,13190.005133189996,32771.85855819,53347.67211912 2025-07-06,15:09:05.000,187,11063789,4925,0,1751814544,13190.005133189996,26307.489137340002,53347.658144880006 2025-07-06,15:09:06.000,187,11063887,4845,0,1751814545,13190.052287359991,27692.727771899998,53347.665132 2025-07-06,15:09:07.000,187,11063829,4685,0,1751814546,13190.065759979996,31848.366135150005,53347.55333808 2025-07-06,15:09:08.000,187,11063850,4805,0,1751814547,13190.065759979996,31386.704513189994,53347.58128656001 2025-07-06,15:09:09.000,187,11063796,4285,0,1751814548,13190.119650460001,27692.777115810008,53347.62320928 2025-07-06,15:09:10.000,187,11063855,4885,0,1751814549,13190.126386769996,26307.566677769995,53347.56731232 2025-07-06,15:09:11.000,187,11063793,5285,0,1751814550,13190.119650460001,28154.565622110007,53347.56731232 2025-07-06,15:09:12.000,187,11063831,5125,0,1751814551,13190.079232600001,25384.215237330005,53347.5253896 2025-07-06,15:09:13.000,187,11063844,4485,0,1751814552,13190.052287359991,26769.503215799996,53347.518402480004 2025-07-06,15:09:14.000,187,11063808,4645,0,1751814553,13190.072496289991,30001.76899122,53347.539363840006 2025-07-06,15:09:15.000,187,11063739,4805,0,1751814554,13190.106177839996,30001.825384259995,53347.490454000006 2025-07-06,15:09:17.000,187,11063811,5005,0,1751814556,13190.079232600001,28616.7277323,53347.518402480004 2025-07-06,15:09:17.000,187,11063780,4485,0,1751814556,13190.133123079991,34157.710467059995,53347.49744112 2025-07-06,15:09:18.000,187,11063726,4245,0,1751814557,13190.139859390001,31849.04285163,53347.54635096 2025-07-06,15:09:19.000,187,11063805,5005,0,1751814558,13190.133123079991,28155.164798159996,53347.57429944 2025-07-06,15:09:20.000,187,11063827,5285,0,1751814559,13190.173540939992,30925.726656839994,53347.55333808 2025-07-06,15:09:21.000,187,11063781,4885,0,1751814560,13190.193749869992,28617.05199228,53347.50442824 2025-07-06,15:09:22.000,187,11063718,4285,0,1751814561,13190.261112970002,27231.813357720006,53347.51141536001 2025-07-06,15:09:23.000,187,11063763,4805,0,1751814562,13190.328476069997,28617.044943150002,53347.54635096 2025-07-06,15:09:24.000,187,11063760,4485,0,1751814563,13190.355421309992,30925.747804230006,53347.56731232 2025-07-06,15:09:25.000,187,11063745,4765,0,1751814564,13190.395839169993,30925.712558579995,53347.55333808 2025-07-06,15:09:26.000,187,11063784,4605,0,1751814565,13190.442993340002,32772.64806075,53347.56731232 2025-07-06,15:09:27.000,187,11063746,4645,0,1751814566,13190.469938579998,36466.624802039994,53347.56032520001 2025-07-06,15:09:28.000,187,11063744,4565,0,1751814567,13190.503620129988,24923.011808819996,53347.518402480004 2025-07-06,15:09:29.000,187,11063815,5085,0,1751814568,13190.544037989988,32310.944144010005,53347.5952608 2025-07-06,15:09:30.000,187,11063771,5005,0,1751814569,13190.530565369998,28155.319879019997,53347.48346688001 2025-07-06,15:09:31.000,187,11063762,4525,0,1751814570,13190.550774299998,26308.405524240006,53347.49744112 2025-07-06,15:09:32.000,187,11063705,4765,0,1751814571,13190.537301679993,28617.150680100007,53347.58128656001 2025-07-06,15:09:33.000,187,11063781,5044,0,1751814572,13190.544037989988,30464.241263129996,53347.53237672001 2025-07-06,15:09:34.000,187,11063796,4485,0,1751814573,13190.517092749993,29078.981481180002,53347.53237672001 2025-07-06,15:09:35.000,187,11063775,4845,0,1751814574,13190.530565369998,30464.297656170005,53347.539363840006 2025-07-06,15:09:37.000,187,11063841,4965,0,1751814576,13190.510356439998,27232.123519440007,53347.57429944 2025-07-06,15:09:37.000,187,11063823,5005,0,1751814576,13190.490147509998,24923.406560100004,53347.5952608 2025-07-06,15:09:38.000,187,11063769,4845,0,1751814577,13190.469938579998,31387.92401268,53347.56731232 2025-07-06,15:09:39.000,187,11063796,4485,0,1751814578,13190.483411200003,26770.483044869994,53347.58128656001 2025-07-06,15:09:40.000,187,11063836,4525,0,1751814579,13190.463202270003,26308.772079000002,53347.64417064 2025-07-06,15:09:41.000,187,11063841,4925,0,1751814580,13190.436257029993,34620.23913201,53347.62320928 2025-07-06,15:09:42.000,187,11063850,4605,0,1751814581,13190.402575480002,30464.565523109995,53347.58128656001 2025-07-06,15:09:43.000,187,11063821,4765,0,1751814582,13190.335212379992,30926.332882019997,53347.51141536001 2025-07-06,15:09:44.000,187,11063823,5005,0,1751814583,13190.308267139997,30926.368127669994,53347.54635096 2025-07-06,15:09:45.000,187,11063779,4765,0,1751814584,13190.267849279997,30926.417471580004,53347.55333808 2025-07-06,15:09:47.000,187,11063829,4965,0,1751814586,13190.247640349997,30002.90390115,53347.539363840006 2025-07-06,15:09:47.000,187,11063781,4885,0,1751814586,13190.173540939992,36467.43545198999,53347.53237672001 2025-07-06,15:09:48.000,187,11063812,4445,0,1751814587,13190.126386769996,31388.177781360006,53347.57429944 2025-07-06,15:09:49.000,187,11063783,5005,0,1751814588,13190.072496289991,28156.003644630007,53347.51141536001 2025-07-06,15:09:50.000,187,11063632,4405,0,1751814589,13190.065759979996,26770.72271529,53347.54635096 2025-07-06,15:09:51.000,187,11063819,4885,0,1751814590,13189.984924259996,28617.70756137,53347.51141536001 2025-07-06,15:09:52.000,187,11063791,4685,0,1751814591,13189.964715329996,33235.20492222,53347.49744112 2025-07-06,15:09:53.000,187,11063853,4965,0,1751814592,13189.85693437,25847.223243119995,53347.490454000006 2025-07-06,15:09:54.000,187,11063810,4485,0,1751814593,13189.85019805999,32773.529202000005,53347.469492640004 2025-07-06,15:09:55.000,187,11063798,4685,0,1751814594,13189.80978019999,28156.07413593,53347.490454000006 2025-07-06,15:09:57.000,187,11063802,4525,0,1751814596,13189.76936233999,32311.754793960004,53347.42756992 2025-07-06,15:09:57.000,187,11063829,4925,0,1751814596,13189.74915340999,28617.792150930007,53347.41359568001 2025-07-06,15:09:58.000,187,11063837,5044,0,1751814597,13189.73568079,31850.043828089998,53347.43455704 2025-07-06,15:09:59.000,187,11063805,4885,0,1751814598,13189.701999239995,30003.080129399998,53347.31577600001 2025-07-06,15:10:00.000,187,11063770,4485,0,1751814599,13189.66831768999,24923.78721312,53347.301801760004 2025-07-06,15:10:01.000,187,11063790,4405,0,1751814600,13189.66831768999,26309.1245355,53347.31577600001 2025-07-06,15:10:02.000,187,11063772,4525,0,1751814601,13189.66831768999,29541.41850744,53347.36468584001 2025-07-06,15:10:03.000,187,11063782,4485,0,1751814602,13189.64810875999,31850.149565040003,53347.33673736 2025-07-06,15:10:04.000,187,11063788,4645,0,1751814603,13189.63463614,31388.40335352,53347.30878888 2025-07-06,15:10:05.000,187,11063788,4805,0,1751814604,13189.600954589994,26770.90599267,53347.252891920005 2025-07-06,15:10:06.000,187,11063745,4925,0,1751814605,13189.574009349999,33235.38115047,53347.25987904 2025-07-06,15:10:07.000,187,11063811,5365,0,1751814606,13189.580745659994,27232.652204190003,53347.2808404 2025-07-06,15:10:08.000,187,11063791,4925,0,1751814607,13189.540327799994,34620.73257111,53347.16904648 2025-07-06,15:10:09.000,187,11063752,4405,0,1751814608,13189.533591489999,26770.948287449995,53347.25987904 2025-07-06,15:10:10.000,187,11063852,4645,0,1751814609,13189.533591489999,30003.157669830005,53347.19699496001 2025-07-06,15:10:11.000,187,11063827,5005,0,1751814610,13189.58748196999,30464.925028740006,53347.22494344001 2025-07-06,15:10:12.000,187,11063826,4405,0,1751814611,13189.61442721,32773.62084069,53347.21795632 2025-07-06,15:10:13.000,187,11063859,4685,0,1751814612,13189.62789982999,33235.317708300005,53347.183020720004 2025-07-06,15:10:14.000,187,11063807,5005,0,1751814613,13189.681790309995,33235.33180656,53347.12013664 2025-07-06,15:10:15.000,187,11063805,4725,0,1751814614,13189.65484507,24923.801311379997,53347.12712376001 2025-07-06,15:10:17.000,187,11063764,4365,0,1751814616,13189.70873554999,28617.70756137,53347.11314952 2025-07-06,15:10:17.000,187,11063761,5005,0,1751814616,13189.71547186,34158.74668917,53347.10616240001 2025-07-06,15:10:18.000,187,11063761,4805,0,1751814617,13189.74915340999,31849.86055071,53347.07821392001 2025-07-06,15:10:19.000,187,11063778,4365,0,1751814618,13189.742417099995,28155.841514640008,53347.09917528 2025-07-06,15:10:20.000,187,11063756,4445,0,1751814619,13189.742417099995,29079.31279029,53347.0712268 2025-07-06,15:10:21.000,187,11063767,4925,0,1751814620,13189.75588972,30002.791115069995,53347.05026544 2025-07-06,15:10:22.000,187,11063741,5125,0,1751814621,13189.782834959995,27693.9966153,53347.02231696 2025-07-06,15:10:23.000,187,11063846,4485,0,1751814622,13189.762626029995,30464.50208094,53347.05026544 2025-07-06,15:10:24.000,187,11063797,4965,0,1751814623,13189.762626029995,31388.050897020003,53346.94545864 2025-07-06,15:10:25.000,187,11063793,4965,0,1751814624,13189.74915340999,30926.368127669994,53347.0013556 2025-07-06,15:10:27.000,187,11063846,4525,0,1751814626,13189.762626029995,30464.5161792,53347.015329840004 2025-07-06,15:10:27.000,187,11063795,5285,0,1751814626,13189.79630758,29079.277544640005,53346.987381360006 2025-07-06,15:10:28.000,187,11063826,4485,0,1751814627,13189.79630758,32311.529221799996,53347.02930408001 2025-07-06,15:10:29.000,187,11063782,4365,0,1751814628,13189.77609865,30464.614867020005,53346.98039424001 2025-07-06,15:10:30.000,187,11063895,4685,0,1751814629,13189.77609865,29541.080149200003,53346.95943288001 2025-07-06,15:10:31.000,187,11063814,4485,0,1751814630,13189.76936233999,30926.332882019997,53346.987381360006 2025-07-06,15:10:32.000,187,11063763,4845,0,1751814631,13189.75588972,29541.087198330002,53346.868600320005 2025-07-06,15:10:33.000,187,11063776,4365,0,1751814632,13189.81651651,34158.59160831,53346.91052304001 2025-07-06,15:10:34.000,187,11063820,4405,0,1751814633,13189.85693437,28617.601824419995,53346.85462608 2025-07-06,15:10:35.000,187,11063764,4285,0,1751814634,13189.83672544,30926.29763637,53346.847638960004 2025-07-06,15:10:37.000,187,11063819,4765,0,1751814636,13189.863670679995,30464.565523109995,53346.8266776 2025-07-06,15:10:37.000,187,11063792,4525,0,1751814636,13189.863670679995,26770.56763443,53346.91052304001 2025-07-06,15:10:38.000,187,11063810,4525,0,1751814637,13189.87040698999,31388.029749630005,53346.83366472 2025-07-06,15:10:39.000,187,11063810,4445,0,1751814638,13189.91756116,27694.024811819996,53346.79174200001 2025-07-06,15:10:40.000,187,11063818,4445,0,1751814639,13189.991660569991,24461.81542944,53346.86161320001 2025-07-06,15:10:41.000,187,11063831,4885,0,1751814640,13190.05902367,27232.257452909995,53346.88956168001 2025-07-06,15:10:42.000,187,11063854,4485,0,1751814641,13190.112914149991,27232.285649430007,53346.87558744 2025-07-06,15:10:43.000,187,11063803,4845,0,1751814642,13190.146595699996,29079.270495510005,53346.8266776 2025-07-06,15:10:44.000,187,11063837,5005,0,1751814643,13190.173540939992,32311.50102528,53346.847638960004 2025-07-06,15:10:45.000,187,11063762,4405,0,1751814644,13190.213958799992,30002.74882029,53346.77776776 2025-07-06,15:10:47.000,187,11063744,4445,0,1751814646,13190.247640349997,31387.959258329996,53346.84065184001 2025-07-06,15:10:47.000,187,11063842,4205,0,1751814646,13190.267849279997,30464.452737030006,53346.77776776 2025-07-06,15:10:48.000,187,11063787,4925,0,1751814647,13190.308267139997,30464.382245729998,53346.80571624 2025-07-06,15:10:49.000,187,11063793,4685,0,1751814648,13190.335212379992,28155.644138999996,53346.76379352 2025-07-06,15:10:50.000,187,11063776,4205,0,1751814649,13190.368893929997,33696.59867724001,53346.8266776 2025-07-06,15:10:51.000,187,11063863,4845,0,1751814650,13190.416048099993,27693.792190530003,53346.78475488 2025-07-06,15:10:52.000,187,11063771,4885,0,1751814651,13190.483411200003,34158.189807899995,53346.83366472 2025-07-06,15:10:53.000,187,11063806,4645,0,1751814652,13190.476674889993,27232.010733360003,53346.798729120004 2025-07-06,15:10:54.000,187,11063816,4445,0,1751814653,13190.503620129988,29540.769987480002,53346.81270336001 2025-07-06,15:10:55.000,187,11063796,4445,0,1751814654,13190.490147509998,32311.204961819996,53346.80571624 2025-07-06,15:10:57.000,187,11063784,4325,0,1751814656,13190.449729649998,30464.227164869997,53346.81270336001 2025-07-06,15:10:57.000,187,11063838,4325,0,1751814656,13190.409311789997,31387.691391390006,53346.87558744 2025-07-06,15:10:58.000,187,11063790,4485,0,1751814657,13190.341948690002,33696.5422842,53346.86161320001 2025-07-06,15:10:59.000,187,11063779,4965,0,1751814658,13190.288058209997,33234.796072679994,53346.819690480006 2025-07-06,15:11:00.000,187,11063792,4445,0,1751814659,13190.153332009992,26308.62404727,53346.819690480006 2025-07-06,15:11:01.000,187,11063803,4765,0,1751814660,13190.085968909996,27693.897927480008,53346.847638960004 2025-07-06,15:11:02.000,187,11063836,4645,0,1751814661,13190.025342119996,32311.395288329993,53346.85462608 2025-07-06,15:11:03.000,187,11063802,4565,0,1751814662,13189.95124270999,30002.643083339994,53346.8266776 2025-07-06,15:11:04.000,187,11063824,4565,0,1751814663,13189.8771433,29540.918019210003,53346.7568064 2025-07-06,15:11:05.000,187,11063788,4525,0,1751814664,13189.85019805999,29540.918019210003,53346.79174200001 2025-07-06,15:11:07.000,187,11063800,4605,0,1751814666,13189.81651651,28617.38330139,53346.798729120004 2025-07-06,15:11:07.000,187,11063783,5005,0,1751814666,13189.803043889995,23999.87889141,53346.76379352 2025-07-06,15:11:08.000,187,11063811,5125,0,1751814667,13189.78957126999,30464.325852690003,53346.700909440005 2025-07-06,15:11:09.000,187,11063787,4805,0,1751814668,13189.77609865,34619.964215939995,53346.72885792 2025-07-06,15:11:10.000,187,11063814,4645,0,1751814669,13189.70873554999,30002.495051610007,53346.64501248001 2025-07-06,15:11:11.000,187,11063772,4805,0,1751814670,13189.69526293,29540.727692700006,53346.6869352 2025-07-06,15:11:12.000,187,11063754,4405,0,1751814671,13189.675054,31849.486946820005,53346.631038240004 2025-07-06,15:11:13.000,187,11063804,4325,0,1751814672,13189.64810875999,29078.932137270007,53346.617064 2025-07-06,15:11:14.000,187,11063827,4845,0,1751814673,13189.520118869994,25846.69455837,53346.58911552 2025-07-06,15:11:15.000,187,11063824,4445,0,1751814674,13189.432546839998,29540.685397919995,53346.57514128001 2025-07-06,15:11:17.000,187,11063850,4525,0,1751814676,13189.324765879988,29540.685397919995,53346.5471928 2025-07-06,15:11:17.000,187,11063851,4605,0,1751814676,13189.237193849993,30464.19896835,53346.512257200004 2025-07-06,15:11:18.000,187,11063811,5005,0,1751814677,13189.122676580002,30002.495051610007,53346.54020568 2025-07-06,15:11:19.000,187,11063806,4565,0,1751814678,13189.008159309997,34158.25325007,53346.42841176 2025-07-06,15:11:20.000,187,11063802,4445,0,1751814679,13188.934059899992,24923.30787228,53346.414437520005 2025-07-06,15:11:21.000,187,11063795,4885,0,1751814680,13188.853224179991,26770.363209660005,53346.414437520005 2025-07-06,15:11:22.000,187,11063767,4965,0,1751814681,13188.833015249991,30926.086162470005,53346.365527680005 2025-07-06,15:11:23.000,187,11063780,4525,0,1751814682,13188.826278939996,33234.85246572,53346.33059208 2025-07-06,15:11:24.000,187,11063802,4605,0,1751814683,13188.833015249991,30926.14255551,53346.32360496 2025-07-06,15:11:25.000,187,11063804,4205,0,1751814684,13188.81954263,33234.87361311,53346.26770800001 2025-07-06,15:11:27.000,187,11063803,4885,0,1751814686,13188.785861079996,30926.100260730003,53346.28168224 2025-07-06,15:11:27.000,187,11063793,4885,0,1751814686,13188.806070009996,30002.544395520003,53346.23975952001 2025-07-06,15:11:28.000,187,11063792,3645,0,1751814687,13188.833015249991,28155.545451180005,53346.176875440004 2025-07-06,15:11:29.000,187,11063786,4525,0,1751814688,13188.77912477,30464.19191922,53346.18386256 2025-07-06,15:11:30.000,187,11063799,4845,0,1751814689,13188.833015249991,33234.59869704,53346.12097848001 2025-07-06,15:11:31.000,187,11063757,4885,0,1751814690,13188.806070009996,33696.26031899999,53346.11399136 2025-07-06,15:11:32.000,187,11063804,4485,0,1751814691,13188.792597389991,30002.276528579998,53346.11399136 2025-07-06,15:11:33.000,187,11063767,5125,0,1751814692,13188.806070009996,25384.73687295,53346.03713304 2025-07-06,15:11:34.000,187,11063799,4845,0,1751814693,13188.83975156,29540.403432720006,53346.0580944 2025-07-06,15:11:35.000,187,11063766,4525,0,1751814694,13188.812806319991,28155.094306860003,53346.04412016 2025-07-06,15:11:37.000,187,11063825,5044,0,1751814696,13188.833015249991,30925.529281199997,53346.02315880001 2025-07-06,15:11:37.000,187,11063812,4485,0,1751814696,13188.826278939996,26769.813377519997,53345.96726184 2025-07-06,15:11:38.000,187,11063758,4405,0,1751814697,13188.907114659996,29078.488042080004,53346.01617168 2025-07-06,15:11:39.000,187,11063808,4325,0,1751814698,13188.940796210001,28616.706584910004,53345.93931336 2025-07-06,15:11:40.000,187,11063793,5125,0,1751814699,13189.008159309997,30001.92407208,53345.94630048 2025-07-06,15:11:41.000,187,11063771,4885,0,1751814700,13189.068786099997,28616.671339260007,53345.918352 2025-07-06,15:11:42.000,187,11063752,4485,0,1751814701,13189.088995029997,26307.954379920004,53346.00918456 2025-07-06,15:11:43.000,187,11063794,4805,0,1751814702,13189.129412889997,26307.926183400006,53345.89040352 2025-07-06,15:11:44.000,187,11063797,4885,0,1751814703,13189.129412889997,30001.867679040006,53345.93232624001 2025-07-06,15:11:45.000,187,11063789,4765,0,1751814704,13189.190039679997,33234.08411055,53345.89040352 2025-07-06,15:11:47.000,187,11063841,4925,0,1751814706,13189.196775989993,31848.767935559998,53345.925339119996 2025-07-06,15:11:47.000,187,11063774,4485,0,1751814706,13189.250666469998,26769.580756230003,53345.93232624001 2025-07-06,15:11:48.000,187,11063777,4805,0,1751814707,13189.291084329998,30463.53635013,53345.89040352 2025-07-06,15:11:49.000,187,11063720,4445,0,1751814708,13189.358447429993,30001.75489296,53345.93931336 2025-07-06,15:11:50.000,187,11063812,4485,0,1751814709,13189.358447429993,24922.532467979996,53345.87642928 2025-07-06,15:11:51.000,187,11063805,4765,0,1751814710,13189.378656359993,29539.938190140005,53345.88341640001 2025-07-06,15:11:52.000,187,11063819,4845,0,1751814711,13189.419074219993,30001.642106879997,53345.918352 2025-07-06,15:11:53.000,187,11063802,4565,0,1751814712,13189.439283149994,25845.89095755,53345.85546792001 2025-07-06,15:11:54.000,187,11063817,4845,0,1751814713,13189.459492079994,28154.579720370006,53345.918352 2025-07-06,15:11:55.000,187,11063809,4685,0,1751814714,13189.446019459989,34157.238175349994,53345.85546792001 2025-07-06,15:11:57.000,187,11063831,5085,0,1751814716,13189.472964699999,30925.071087749995,53345.911364880005 2025-07-06,15:11:57.000,187,11063804,4445,0,1751814716,13189.472964699999,27231.101395589998,53345.93232624001 2025-07-06,15:11:58.000,187,11063748,4405,0,1751814717,13189.520118869994,26307.566677769995,53345.960274720004 2025-07-06,15:11:59.000,187,11063783,4965,0,1751814718,13189.499909939994,25384.060156470005,53345.95328760001 2025-07-06,15:12:00.000,187,11063777,4725,0,1751814719,13189.466228389989,30463.205041020003,53345.918352 2025-07-06,15:12:01.000,187,11063814,4685,0,1751814720,13189.405601599989,28616.177900159993,53345.9882232 2025-07-06,15:12:02.000,187,11063819,5005,0,1751814721,13189.385392669989,30463.099304069998,53345.911364880005 2025-07-06,15:12:03.000,187,11063788,4565,0,1751814722,13189.385392669989,30001.268502990002,53345.94630048 2025-07-06,15:12:04.000,187,11063834,4285,0,1751814723,13189.318029569993,28154.269558650005,53345.93931336 2025-07-06,15:12:05.000,187,11063833,4965,0,1751814724,13189.344974809988,29077.684441260004,53345.93931336 2025-07-06,15:12:07.000,187,11063783,5125,0,1751814726,13189.284348019988,30462.824387999994,53345.93931336 2025-07-06,15:12:07.000,187,11063832,4445,0,1751814726,13189.264139090003,26768.875843229995,53345.960274720004 2025-07-06,15:12:08.000,187,11063763,4925,0,1751814727,13189.270875399998,28615.818394529997,53345.96726184 2025-07-06,15:12:09.000,187,11063809,4565,0,1751814728,13189.230457539998,30000.97243953,53345.981236080006 2025-07-06,15:12:10.000,187,11063823,4845,0,1751814729,13189.223721230002,30000.916046490005,53345.9882232 2025-07-06,15:12:11.000,187,11063785,4765,0,1751814730,13189.216984919993,30462.627012359997,53345.9882232 2025-07-06,15:12:12.000,187,11063860,4285,0,1751814731,13189.190039679997,29539.078196279996,53346.03713304 2025-07-06,15:12:13.000,187,11063755,4885,0,1751814732,13189.142885510002,32309.506121490005,53346.00918456 2025-07-06,15:12:14.000,187,11063797,4885,0,1751814733,13189.082258720002,30462.464882369997,53345.981236080006 2025-07-06,15:12:15.000,187,11063759,4965,0,1751814734,13189.035104549992,29077.183953030006,53346.00219744001 2025-07-06,15:12:17.000,187,11063840,4485,0,1751814736,13188.981214070001,31385.788126290005,53345.9882232 2025-07-06,15:12:17.000,187,11063796,4405,0,1751814736,13188.920587280001,29077.035921300005,53346.03713304 2025-07-06,15:12:18.000,187,11063772,4085,0,1751814737,13188.833015249991,25844.798342399998,53345.99521032 2025-07-06,15:12:19.000,187,11063772,4605,0,1751814738,13188.792597389991,23536.03908828,53345.96726184 2025-07-06,15:12:20.000,187,11063814,4485,0,1751814739,13188.73197059999,28153.324975230003,53346.01617168 2025-07-06,15:12:21.000,187,11063783,5044,0,1751814740,13188.67808012,30923.647163489994,53345.95328760001 2025-07-06,15:12:22.000,187,11063810,4645,0,1751814741,13188.664607499995,29076.648219149996,53345.981236080006 2025-07-06,15:12:23.000,187,11063838,4645,0,1751814742,13188.63092594999,26767.896014159996,53345.93931336 2025-07-06,15:12:24.000,187,11063834,4645,0,1751814743,13188.63766226,31846.96335828,53345.93232624001 2025-07-06,15:12:25.000,187,11063804,4605,0,1751814744,13188.63092594999,29076.542482200006,53345.9882232 2025-07-06,15:12:27.000,187,11063767,4845,0,1751814746,13188.583771779995,25844.354247209994,53345.95328760001 2025-07-06,15:12:27.000,187,11063800,4365,0,1751814746,13188.48946343999,29538.161809380006,53345.93931336 2025-07-06,15:12:28.000,187,11063769,4805,0,1751814747,13188.442309269994,27691.169914169994,53345.90437776001 2025-07-06,15:12:29.000,187,11063780,4485,0,1751814748,13188.381682479994,29999.752940039994,53345.89739064 2025-07-06,15:12:30.000,187,11063794,4485,0,1751814749,13188.334528309999,30923.174871780007,53345.85546792001 2025-07-06,15:12:31.000,187,11063827,4765,0,1751814750,13188.307583069989,27229.198130489996,53345.79957096 2025-07-06,15:12:32.000,187,11063795,4765,0,1751814751,13188.321055689994,27229.15583571,53345.80655808001 2025-07-06,15:12:33.000,187,11063786,4485,0,1751814752,13188.300846759994,33693.32083179,53345.82751944 2025-07-06,15:12:34.000,187,11063805,4885,0,1751814753,13188.300846759994,27229.043049629996,53345.75066112 2025-07-06,15:12:35.000,187,11063811,4845,0,1751814754,13188.334528309999,31384.55452854,53345.82751944 2025-07-06,15:12:37.000,187,11063753,4765,0,1751814756,13188.354737239999,27228.99370572,53345.82053232 2025-07-06,15:12:37.000,187,11063837,4685,0,1751814756,13188.41536403,28614.140701590004,53345.85546792001 2025-07-06,15:12:38.000,187,11063794,4565,0,1751814757,13188.401891409994,25843.762120290005,53345.8484808 2025-07-06,15:12:39.000,187,11063807,4805,0,1751814758,13188.42883664999,30922.723727460005,53345.86944216 2025-07-06,15:12:40.000,187,11063809,4925,0,1751814759,13188.45578189,33693.12345615,53345.813545200006 2025-07-06,15:12:41.000,187,11063761,4965,0,1751814760,13188.482727129995,30460.949319420004,53345.83450656001 2025-07-06,15:12:42.000,187,11063807,4925,0,1751814761,13188.462518199995,30922.660285289996,53345.82751944 2025-07-06,15:12:43.000,187,11063803,4925,0,1751814762,13188.523144989995,29999.167862250004,53345.82053232 2025-07-06,15:12:44.000,187,11063795,4965,0,1751814763,13188.563562849995,32769.483001379995,53345.85546792001 2025-07-06,15:12:45.000,187,11063816,4205,0,1751814764,13188.57029915999,27228.683544,53345.85546792001 2025-07-06,15:12:47.000,187,11063834,3725,0,1751814766,13188.61745333,33231.17281986,53345.925339119996 2025-07-06,15:12:47.000,187,11063797,4845,0,1751814766,13188.63092594999,27228.683544,53345.82751944 2025-07-06,15:12:48.000,187,11063813,5085,0,1751814767,13188.5972444,31384.209121170003,53345.79957096 2025-07-06,15:12:49.000,187,11063811,4845,0,1751814768,13188.644398569995,30922.427664000003,53345.85546792001 2025-07-06,15:12:50.000,187,11063795,5005,0,1751814769,13188.684816429995,29998.90704444,53345.84149368 2025-07-06,15:12:51.000,187,11063798,4645,0,1751814770,13188.71849798,27228.542561399998,53345.83450656001 2025-07-06,15:12:52.000,187,11063790,4525,0,1751814771,13188.73197059999,28613.731852049998,53345.813545200006 2025-07-06,15:12:53.000,187,11063833,4925,0,1751814772,13188.75891584,31383.969450749995,53345.78559672001 2025-07-06,15:12:54.000,187,11063841,5005,0,1751814773,13188.75891584,27690.112544670003,53345.8484808 2025-07-06,15:12:55.000,187,11063842,4645,0,1751814774,13188.792597389991,29998.71671793,53345.89739064 2025-07-06,15:12:57.000,187,11063768,4565,0,1751814776,13188.785861079996,24457.889064029994,53345.80655808001 2025-07-06,15:12:57.000,187,11063799,5005,0,1751814776,13188.792597389991,34154.12950902,53345.89040352 2025-07-06,15:12:58.000,187,11063790,4285,0,1751814777,13188.75891584,27689.908119900007,53345.918352 2025-07-06,15:12:59.000,187,11063775,5044,0,1751814778,13188.75217952999,29075.00577186,53345.87642928 2025-07-06,15:13:00.000,187,11063779,5085,0,1751814779,13188.69155273999,28613.259560339997,53345.862455040005 2025-07-06,15:13:01.000,187,11063833,4765,0,1751814780,13188.684816429995,29074.963477080004,53345.90437776001 2025-07-06,15:13:02.000,187,11063834,4245,0,1751814781,13188.69155273999,24457.755130560006,53345.84149368 2025-07-06,15:13:03.000,187,11063773,4845,0,1751814782,13188.73870691,30460.152767730004,53345.95328760001 2025-07-06,15:13:04.000,187,11063799,4885,0,1751814783,13188.705025359995,29998.441801859997,53345.8484808 2025-07-06,15:13:05.000,187,11063785,5044,0,1751814784,13188.73197059999,24919.388556000005,53345.85546792001 2025-07-06,15:13:07.000,187,11063776,4445,0,1751814786,13188.73197059999,27689.717793389995,53345.88341640001 2025-07-06,15:13:07.000,187,11063792,4485,0,1751814786,13188.785861079996,29536.62509904,53345.89739064 2025-07-06,15:13:08.000,187,11063798,4525,0,1751814787,13188.77238845999,26766.197173830005,53345.86944216 2025-07-06,15:13:09.000,187,11063772,4445,0,1751814788,13188.77238845999,32306.933189040006,53345.84149368 2025-07-06,15:13:10.000,187,11063768,4565,0,1751814789,13188.765652149996,28151.372366220006,53345.85546792001 2025-07-06,15:13:11.000,187,11063818,4365,0,1751814790,13188.725234289996,30459.948342959993,53345.911364880005 2025-07-06,15:13:12.000,187,11063785,4965,0,1751814791,13188.71176166999,32768.531368829994,53345.93931336 2025-07-06,15:13:13.000,187,11063819,4965,0,1751814792,13188.684816429995,30459.906048179997,53345.89040352 2025-07-06,15:13:14.000,187,11063809,4925,0,1751814793,13188.73870691,27227.774206229995,53345.86944216 2025-07-06,15:13:15.000,187,11063745,5085,0,1751814794,13188.745443219996,29536.343133839997,53345.90437776001 2025-07-06,15:13:17.000,187,11063776,4445,0,1751814796,13188.77238845999,34615.29064275,53345.93931336 2025-07-06,15:13:17.000,187,11063753,5085,0,1751814796,13188.77238845999,29536.279691670003,53345.93232624001 2025-07-06,15:13:18.000,187,11063775,5044,0,1751814797,13188.785861079996,28151.1326958,53345.97424896001 2025-07-06,15:13:19.000,187,11063753,5125,0,1751814798,13188.785861079996,32306.559585149997,53345.918352 2025-07-06,15:13:20.000,187,11063810,4485,0,1751814799,13188.812806319991,31383.095358630002,53345.960274720004 2025-07-06,15:13:21.000,187,11063762,4605,0,1751814800,13188.826278939996,29997.906067980002,53345.94630048 2025-07-06,15:13:22.000,187,11063763,4965,0,1751814801,13188.81954263,31844.806324499994,53345.981236080006 2025-07-06,15:13:23.000,187,11063770,4485,0,1751814802,13188.83975156,28151.026958849994,53346.0580944 2025-07-06,15:13:24.000,187,11063756,4205,0,1751814803,13188.826278939996,26765.844717329994,53345.9882232 2025-07-06,15:13:25.000,187,11063812,4525,0,1751814804,13188.853224179991,28612.773170369997,53346.00918456 2025-07-06,15:13:27.000,187,11063786,4205,0,1751814806,13188.826278939996,32768.31989493,53346.01617168 2025-07-06,15:13:27.000,187,11063749,4965,0,1751814806,13188.846487869996,35076.96636296999,53346.01617168 2025-07-06,15:13:28.000,187,11063755,5005,0,1751814807,13188.81954263,25842.493276890003,53346.01617168 2025-07-06,15:13:29.000,187,11063810,4485,0,1751814808,13188.81954263,27689.35123863,53345.99521032 2025-07-06,15:13:30.000,187,11063801,4925,0,1751814809,13188.853224179991,32768.369238839994,53346.00219744001 2025-07-06,15:13:31.000,187,11063845,4845,0,1751814810,13188.880169420001,27689.407631669994,53345.99521032 2025-07-06,15:13:32.000,187,11063784,4645,0,1751814811,13188.873433109991,29997.997706669994,53345.99521032 2025-07-06,15:13:33.000,187,11063809,4925,0,1751814812,13188.913850969991,27689.393533409995,53345.95328760001 2025-07-06,15:13:34.000,187,11063872,4365,0,1751814813,13188.913850969991,32306.637125580004,53346.03713304 2025-07-06,15:13:35.000,187,11063797,4805,0,1751814814,13188.893642039991,27689.372386019997,53346.02315880001 2025-07-06,15:13:37.000,187,11063834,4525,0,1751814816,13188.934059899992,23072.107646460005,53345.9882232 2025-07-06,15:13:37.000,187,11063818,4485,0,1751814816,13188.947532519996,29536.223298629993,53346.06508152 2025-07-06,15:13:38.000,187,11063804,4565,0,1751814817,13188.940796210001,33229.94627124,53345.981236080006 2025-07-06,15:13:39.000,187,11063785,4805,0,1751814818,13188.961005140001,29997.856724070007,53346.00918456 2025-07-06,15:13:40.000,187,11063814,4645,0,1751814819,13188.981214070001,30459.497198640005,53346.02315880001 2025-07-06,15:13:41.000,187,11063777,4725,0,1751814820,13188.974477759992,27689.111568210006,53346.00918456 2025-07-06,15:13:42.000,187,11063814,4645,0,1751814821,13188.940796210001,34153.234269509994,53346.02315880001 2025-07-06,15:13:43.000,187,11063815,5085,0,1751814822,13188.913850969991,27689.083371689994,53345.95328760001 2025-07-06,15:13:44.000,187,11063785,4925,0,1751814823,13188.907114659996,26765.61209604,53345.960274720004 2025-07-06,15:13:45.000,187,11063783,5044,0,1751814824,13188.83975156,35538.289626690006,53345.96726184 2025-07-06,15:13:47.000,187,11063794,4445,0,1751814826,13188.806070009996,33229.62906039,53346.00219744001 2025-07-06,15:13:47.000,187,11063813,4925,0,1751814826,13188.7993337,29535.83559648,53346.06508152 2025-07-06,15:13:48.000,187,11063818,4645,0,1751814827,13188.745443219996,30459.23638083,53346.03713304 2025-07-06,15:13:49.000,187,11063769,4765,0,1751814828,13188.69155273999,28150.611060180003,53345.960274720004 2025-07-06,15:13:50.000,187,11063797,5005,0,1751814829,13188.63766226,31382.573723010006,53345.94630048 2025-07-06,15:13:51.000,187,11063766,4485,0,1751814830,13188.644398569995,31844.27059062,53345.96726184 2025-07-06,15:13:52.000,187,11063722,4485,0,1751814831,13188.63766226,22148.093587800002,53345.93232624001 2025-07-06,15:13:53.000,187,11063792,4325,0,1751814832,13188.65113487999,28150.48417584,53345.96726184 2025-07-06,15:13:54.000,187,11063822,4485,0,1751814833,13188.67808012,29073.87086193,53345.960274720004 2025-07-06,15:13:55.000,187,11063779,4965,0,1751814834,13188.603980709995,26303.485231500003,53345.88341640001 2025-07-06,15:13:57.000,187,11063799,5005,0,1751814836,13188.65787119,29535.5113365,53345.90437776001 2025-07-06,15:13:57.000,187,11063759,4965,0,1751814836,13188.67808012,30920.757020189994,53345.93232624001 2025-07-06,15:13:58.000,187,11063802,4445,0,1751814837,13188.664607499995,32305.911065189997,53345.918352 2025-07-06,15:13:59.000,187,11063809,5085,0,1751814838,13188.67134380999,28150.399586280007,53345.93232624001 2025-07-06,15:14:00.000,187,11063822,4365,0,1751814839,13188.684816429995,23533.177141499997,53345.90437776001 2025-07-06,15:14:01.000,187,11063862,4285,0,1751814840,13188.684816429995,27688.674522150002,53345.95328760001 2025-07-06,15:14:02.000,187,11063846,4405,0,1751814841,13188.67808012,28150.392537149994,53345.918352 2025-07-06,15:14:03.000,187,11063781,4925,0,1751814842,13188.65113487999,27688.632227370006,53345.86944216 2025-07-06,15:14:04.000,187,11063844,4565,0,1751814843,13188.63766226,28150.350242369997,53345.90437776001 2025-07-06,15:14:05.000,187,11063800,4565,0,1751814844,13188.67134380999,26765.196197369994,53345.93232624001 2025-07-06,15:14:07.000,187,11063819,5044,0,1751814846,13188.67134380999,28150.31499672,53345.94630048 2025-07-06,15:14:07.000,187,11063804,4485,0,1751814846,13188.69828905,34614.374255849994,53345.960274720004 2025-07-06,15:14:08.000,187,11063834,4645,0,1751814847,13188.71176166999,31382.341101719998,53345.9882232 2025-07-06,15:14:09.000,187,11063820,4445,0,1751814848,13188.71849798,26303.37244542,53345.95328760001 2025-07-06,15:14:10.000,187,11063809,4925,0,1751814849,13188.73870691,30458.792285639996,53345.97424896001 2025-07-06,15:14:11.000,187,11063832,4285,0,1751814850,13188.725234289996,32767.438753680006,53345.94630048 2025-07-06,15:14:12.000,187,11063842,4525,0,1751814851,13188.75891584,29997.031975859994,53345.97424896001 2025-07-06,15:14:13.000,187,11063865,4805,0,1751814852,13188.765652149996,27226.794377159997,53345.960274720004 2025-07-06,15:14:14.000,187,11063848,4445,0,1751814853,13188.7993337,28150.265652810005,53346.03713304 2025-07-06,15:14:15.000,187,11063798,4445,0,1751814854,13188.765652149996,31382.32700346,53346.00918456 2025-07-06,15:14:17.000,187,11063830,4725,0,1751814856,13188.75891584,24918.302989980002,53346.02315880001 2025-07-06,15:14:17.000,187,11063799,5085,0,1751814856,13188.725234289996,29997.2998428,53346.030145920005 2025-07-06,15:14:18.000,187,11063811,4885,0,1751814857,13188.67808012,31382.46093693,53346.01617168 2025-07-06,15:14:19.000,187,11063833,5044,0,1751814858,13188.664607499995,24918.4721691,53346.030145920005 2025-07-06,15:14:20.000,187,11063804,4445,0,1751814859,13188.65787119,31382.616017790002,53345.99521032 2025-07-06,15:14:21.000,187,11063763,4805,0,1751814860,13188.684816429995,29535.786252570004,53346.01617168 2025-07-06,15:14:22.000,187,11063764,4485,0,1751814861,13188.69828905,29535.758056050006,53346.01617168 2025-07-06,15:14:23.000,187,11063750,4565,0,1751814862,13188.725234289996,27227.196177570004,53345.981236080006 2025-07-06,15:14:24.000,187,11063752,4525,0,1751814863,13188.725234289996,29535.807399960002,53345.981236080006 2025-07-06,15:14:25.000,187,11063801,4925,0,1751814864,13188.725234289996,31382.714705610008,53345.981236080006 2025-07-06,15:14:27.000,187,11063790,4765,0,1751814866,13188.705025359995,29997.532464090007,53345.918352 2025-07-06,15:14:27.000,187,11063775,4885,0,1751814866,13188.75217952999,31382.679459959996,53346.07206864001 2025-07-06,15:14:28.000,187,11063791,4965,0,1751814867,13188.71849798,29535.765105180006,53346.00918456 2025-07-06,15:14:29.000,187,11063786,4565,0,1751814868,13188.67134380999,30920.919150179994,53346.01617168 2025-07-06,15:14:30.000,187,11063789,4765,0,1751814869,13188.69828905,32306.066146049998,53345.981236080006 2025-07-06,15:14:31.000,187,11063846,4525,0,1751814870,13188.725234289996,27688.85779953,53345.99521032 2025-07-06,15:14:32.000,187,11063780,4565,0,1751814871,13188.684816429995,34152.86771475,53346.02315880001 2025-07-06,15:14:33.000,187,11063778,4365,0,1751814872,13188.705025359995,29997.405579750004,53345.981236080006 2025-07-06,15:14:34.000,187,11063743,4925,0,1751814873,13188.67134380999,28150.47007758,53345.93931336 2025-07-06,15:14:35.000,187,11063829,4845,0,1751814874,13188.63092594999,28612.166945189994,53345.99521032 2025-07-06,15:14:37.000,187,11063772,4565,0,1751814876,13188.5972444,29073.927254969996,53345.9882232 2025-07-06,15:14:37.000,187,11063781,5005,0,1751814876,13188.563562849995,30459.095398229998,53346.04412016 2025-07-06,15:14:38.000,187,11063779,4725,0,1751814877,13188.543353919995,28612.27268214,53345.99521032 2025-07-06,15:14:39.000,187,11063778,4645,0,1751814878,13188.523144989995,27227.048145840003,53346.04412016 2025-07-06,15:14:40.000,187,11063802,4405,0,1751814879,13188.51640868,32306.009753010003,53345.960274720004 2025-07-06,15:14:41.000,187,11063803,5005,0,1751814880,13188.47599082,28150.596961920004,53345.96726184 2025-07-06,15:14:42.000,187,11063786,4445,0,1751814881,13188.42883664999,28612.286780399998,53346.00918456 2025-07-06,15:14:43.000,187,11063781,4965,0,1751814882,13188.462518199995,28612.322026049995,53346.0580944 2025-07-06,15:14:44.000,187,11063760,4645,0,1751814883,13188.45578189,30920.940297570007,53346.05110728001 2025-07-06,15:14:45.000,187,11063800,4245,0,1751814884,13188.482727129995,28150.611060180003,53345.981236080006 2025-07-06,15:14:47.000,187,11063835,5205,0,1751814886,13188.47599082,31844.24944323,53345.97424896001 2025-07-06,15:14:47.000,187,11063804,4445,0,1751814886,13188.47599082,30459.08129997,53345.911364880005 2025-07-06,15:14:48.000,187,11063751,4845,0,1751814887,13188.44904557999,28150.392537149994,53346.00219744001 2025-07-06,15:14:49.000,187,11063780,4765,0,1751814888,13188.43557296,30920.630135850006,53346.05110728001 2025-07-06,15:14:50.000,187,11063799,5044,0,1751814889,13188.40862771999,27688.54058868,53345.9882232 2025-07-06,15:14:51.000,187,11063777,4925,0,1751814890,13188.381682479994,23994.7541739,53346.01617168 2025-07-06,15:14:52.000,187,11063798,4605,0,1751814891,13188.381682479994,27688.491244770004,53345.93232624001 2025-07-06,15:14:53.000,187,11063786,4405,0,1751814892,13188.354737239999,27688.470097380006,53345.925339119996 2025-07-06,15:14:54.000,187,11063809,5085,0,1751814893,13188.374946169999,27688.512392160002,53345.93232624001 2025-07-06,15:14:55.000,187,11063799,5044,0,1751814894,13188.36820985999,35076.042926940005,53345.90437776001 2025-07-06,15:14:57.000,187,11063786,4565,0,1751814896,13188.354737239999,29535.405599549995,53345.87642928 2025-07-06,15:14:57.000,187,11063806,4325,0,1751814896,13188.374946169999,30458.975563019994,53345.96726184 2025-07-06,15:14:58.000,187,11063773,5005,0,1751814897,13188.381682479994,27688.7097678,53345.960274720004 2025-07-06,15:14:59.000,187,11063794,4445,0,1751814898,13188.36820985999,30459.024906930004,53345.97424896001 2025-07-06,15:15:00.000,187,11063799,4765,0,1751814899,13188.3951551,29997.342137579995,53345.94630048 2025-07-06,15:15:01.000,187,11063805,4965,0,1751814900,13188.341264619994,29997.377383230007,53345.925339119996 2025-07-06,15:15:02.000,187,11063804,4365,0,1751814901,13188.321055689994,33691.128552359995,53346.00219744001 2025-07-06,15:15:03.000,187,11063802,4685,0,1751814902,13188.32779199999,30459.109496489997,53345.960274720004 2025-07-06,15:15:04.000,187,11063828,4485,0,1751814903,13188.34800092999,27688.752062579995,53346.00219744001 2025-07-06,15:15:05.000,187,11063808,4445,0,1751814904,13188.3951551,25380.169036709995,53345.94630048 2025-07-06,15:15:07.000,187,11063690,4565,0,1751814906,13188.38841878999,27688.752062579995,53345.93931336 2025-07-06,15:15:07.000,187,11063758,4645,0,1751814906,13188.40862771999,30920.84865888,53346.00918456 2025-07-06,15:15:08.000,187,11063767,5044,0,1751814907,13188.361473549994,26765.351278229995,53345.97424896001 2025-07-06,15:15:09.000,187,11063709,4845,0,1751814908,13188.361473549994,32305.995654750004,53345.96726184 2025-07-06,15:15:10.000,187,11063774,4405,0,1751814909,13188.334528309999,24918.514463879997,53345.93232624001 2025-07-06,15:15:11.000,187,11063719,5044,0,1751814910,13188.32779199999,31382.559624750007,53346.01617168 2025-07-06,15:15:12.000,187,11063726,4725,0,1751814911,13188.294110449999,27227.09748975,53345.918352 2025-07-06,15:15:13.000,187,11063624,4405,0,1751814912,13188.273901519999,28150.547618009994,53345.911364880005 2025-07-06,15:15:14.000,187,11063825,4765,0,1751814913,13188.34800092999,31844.312885399995,53345.94630048 2025-07-06,15:15:15.000,187,11063733,5085,0,1751814914,13188.321055689994,26765.407671270004,53345.93232624001 2025-07-06,15:15:17.000,187,11063769,5365,0,1751814916,13188.354737239999,27688.86484866,53346.01617168 2025-07-06,15:15:18.000,187,11063744,4765,0,1751814917,13188.361473549994,25841.936395619996,53345.99521032 2025-07-06,15:15:19.000,187,11063734,4565,0,1751814918,13188.354737239999,33691.26248583,53346.00918456 2025-07-06,15:15:20.000,187,11063712,4485,0,1751814919,13188.32779199999,22148.178177359994,53345.981236080006 2025-07-06,15:15:21.000,187,11063746,4045,0,1751814920,13188.34800092999,28612.188092580007,53345.9882232 2025-07-06,15:15:22.000,187,11063715,4805,0,1751814921,13188.334528309999,30920.778167580007,53345.960274720004 2025-07-06,15:15:23.000,187,11063721,4805,0,1751814922,13188.32779199999,28612.181043450008,53346.00918456 2025-07-06,15:15:24.000,187,11063746,4405,0,1751814923,13188.287374139989,29535.595926060007,53345.97424896001 2025-07-06,15:15:25.000,187,11063803,4925,0,1751814924,13188.226747349989,31382.425691280005,53346.00918456 2025-07-06,15:15:26.000,187,11063723,5005,0,1751814925,13188.186329489989,26303.49932976,53345.94630048 2025-07-06,15:15:28.000,187,11063757,5085,0,1751814927,13188.078548529993,29997.27869541,53345.9882232 2025-07-06,15:15:28.000,187,11063707,4885,0,1751814927,13188.078548529993,35076.21915519,53346.02315880001 2025-07-06,15:15:29.000,187,11063760,4525,0,1751814928,13188.011185429998,31844.1014115,53345.99521032 2025-07-06,15:15:30.000,187,11063785,5005,0,1751814929,13187.937086019992,27226.822573679994,53346.00219744001 2025-07-06,15:15:31.000,187,11063769,4965,0,1751814930,13187.896668159992,30458.933268239998,53345.90437776001 2025-07-06,15:15:32.000,187,11063751,4925,0,1751814931,13187.916877089992,31844.023871070007,53345.97424896001 2025-07-06,15:15:33.000,187,11063742,4525,0,1751814932,13187.869722919997,31382.31995433,53345.96726184 2025-07-06,15:15:34.000,187,11063776,4445,0,1751814933,13187.889931849997,27688.582883459996,53345.925339119996 2025-07-06,15:15:35.000,187,11063774,4605,0,1751814934,13187.856250299992,24918.295940850003,53345.981236080006 2025-07-06,15:15:36.000,187,11063817,4845,0,1751814935,13187.842777680002,35076.12046737,53345.90437776001 2025-07-06,15:15:38.000,187,11063751,5005,0,1751814937,13187.896668159992,30458.975563019994,53345.86944216 2025-07-06,15:15:38.000,187,11063830,4525,0,1751814937,13187.903404470002,32767.600883670006,53345.918352 2025-07-06,15:15:39.000,187,11063807,4965,0,1751814938,13187.916877089992,28150.413684540006,53345.94630048 2025-07-06,15:15:40.000,187,11063791,4805,0,1751814939,13187.923613400002,31382.49618258,53345.911364880005 2025-07-06,15:15:41.000,187,11063824,4565,0,1751814940,13187.923613400002,29997.27869541,53345.90437776001 2025-07-06,15:15:42.000,187,11063776,4445,0,1751814941,13187.916877089992,33691.015766280005,53345.918352 2025-07-06,15:15:43.000,187,11063776,4325,0,1751814942,13187.883195540002,28612.061208240004,53345.90437776001 2025-07-06,15:15:44.000,187,11063780,4565,0,1751814943,13187.896668159992,27226.90716324,53345.918352 2025-07-06,15:15:45.000,187,11063816,4565,0,1751814944,13187.896668159992,23994.803517809996,53345.918352 2025-07-06,15:15:46.000,187,11063815,4925,0,1751814945,13187.849513989997,29997.081319770004,53345.86944216 2025-07-06,15:15:48.000,187,11063795,4765,0,1751814947,13187.829305059997,28611.849734339994,53345.89040352 2025-07-06,15:15:48.000,187,11063763,4725,0,1751814947,13187.829305059997,31843.840593689994,53345.89040352 2025-07-06,15:15:49.000,187,11063767,5005,0,1751814948,13187.822568750002,28611.814488689997,53345.86944216 2025-07-06,15:15:50.000,187,11063765,4805,0,1751814949,13187.788887199997,24456.288911519994,53345.82751944 2025-07-06,15:15:51.000,187,11063736,4805,0,1751814950,13187.795623509992,25379.675597609996,53345.89040352 2025-07-06,15:15:52.000,187,11063742,4365,0,1751814951,13187.802359820002,32305.361233050004,53345.89040352 2025-07-06,15:15:53.000,187,11063731,4965,0,1751814952,13187.761941960001,31381.882908269996,53345.90437776001 2025-07-06,15:15:54.000,187,11063727,5085,0,1751814953,13187.728260409996,25841.25263001,53345.86944216 2025-07-06,15:15:55.000,187,11063695,4925,0,1751814954,13187.694578859991,31843.6079724,53345.90437776001 2025-07-06,15:15:56.000,187,11063755,4725,0,1751814955,13187.687842549996,30920.150795010006,53345.813545200006 2025-07-06,15:15:58.000,187,11063723,5125,0,1751814957,13187.647424689996,29996.609028060004,53345.82751944 2025-07-06,15:15:58.000,187,11063780,4405,0,1751814957,13187.607006829996,26302.893104579998,53345.85546792001 2025-07-06,15:15:59.000,187,11063754,4285,0,1751814958,13187.60027052,34613.79622719,53345.85546792001 2025-07-06,15:16:00.000,187,11063743,4765,0,1751814959,13187.62047945,29073.130703279996,53345.862455040005 2025-07-06,15:16:01.000,187,11063734,4525,0,1751814960,13187.60027052,29073.144801539995,53345.84149368 2025-07-06,15:16:02.000,187,11063725,4885,0,1751814961,13187.60027052,30919.960468499994,53345.862455040005 2025-07-06,15:16:03.000,187,11063705,5044,0,1751814962,13187.62047945,27687.997805670006,53345.82053232 2025-07-06,15:16:04.000,187,11063781,4805,0,1751814963,13187.62047945,29534.834620020003,53345.86944216 2025-07-06,15:16:05.000,187,11063804,4565,0,1751814964,13187.593534209991,31381.720778279996,53345.82053232 2025-07-06,15:16:06.000,187,11063768,4365,0,1751814965,13187.62047945,31381.727827409995,53345.82751944 2025-07-06,15:16:08.000,187,11063756,4485,0,1751814967,13187.627215759996,30920.05915632,53345.792583840004 2025-07-06,15:16:08.000,187,11063799,5005,0,1751814967,13187.627215759996,33228.599887410004,53345.78559672001 2025-07-06,15:16:09.000,187,11063783,5125,0,1751814968,13187.633952069991,26764.561775669994,53345.77162248 2025-07-06,15:16:10.000,187,11063783,4765,0,1751814969,13187.607006829996,32305.149759149994,53345.75066112 2025-07-06,15:16:11.000,187,11063768,4605,0,1751814970,13187.586797899996,30458.242453500003,53345.6738028 2025-07-06,15:16:12.000,187,11063735,4685,0,1751814971,13187.586797899996,26302.794416760007,53345.645854320006 2025-07-06,15:16:13.000,187,11063750,4365,0,1751814972,13187.62047945,29534.792325240007,53345.7087384 2025-07-06,15:16:14.000,187,11063808,4445,0,1751814973,13187.586797899996,29073.07431024,53345.694764160005 2025-07-06,15:16:15.000,187,11063726,4485,0,1751814974,13187.627215759996,31843.382400240007,53345.63188008 2025-07-06,15:16:16.000,187,11063814,4485,0,1751814975,13187.593534209991,29073.07431024,53345.65982856 2025-07-06,15:16:18.000,187,11063782,4765,0,1751814977,13187.60027052,29073.09545763,53345.65982856 2025-07-06,15:16:19.000,187,11063766,4405,0,1751814978,13187.613743139991,29996.552635019994,53345.63188008 2025-07-06,15:16:20.000,187,11063765,5085,0,1751814979,13187.586797899996,30458.334092189994,53345.61091872 2025-07-06,15:16:21.000,187,11063777,5005,0,1751814980,13187.586797899996,26764.604070450005,53345.63188008 2025-07-06,15:16:22.000,187,11063765,4885,0,1751814981,13187.55985266,29534.905111319997,53345.589957359996 2025-07-06,15:16:23.000,187,11063777,4805,0,1751814982,13187.573325279991,29534.933307839994,53345.575983120005 2025-07-06,15:16:24.000,187,11063791,4565,0,1751814983,13187.546380039996,32766.924167189994,53345.645854320006 2025-07-06,15:16:25.000,187,11063809,4925,0,1751814984,13187.5194348,29073.194145450005,53345.575983120005 2025-07-06,15:16:26.000,187,11063786,4405,0,1751814985,13187.49922587,29996.566733280008,53345.54104752 2025-07-06,15:16:27.000,187,11063753,5005,0,1751814986,13187.45207169999,33228.50824872,53345.49912480001 2025-07-06,15:16:29.000,187,11063828,4645,0,1751814988,13187.41839015,31381.6784835,53345.56200888 2025-07-06,15:16:29.000,187,11063775,4845,0,1751814988,13187.404917529995,28149.553690679997,53345.589957359996 2025-07-06,15:16:30.000,187,11063803,4885,0,1751814989,13187.404917529995,29072.961524159997,53345.527073280005 2025-07-06,15:16:31.000,187,11063782,4245,0,1751814990,13187.39818122,29072.94037677,53345.59694448001 2025-07-06,15:16:32.000,187,11063800,4365,0,1751814991,13187.445335389995,30458.11556916,53345.527073280005 2025-07-06,15:16:33.000,187,11063813,4685,0,1751814992,13187.45880801,26764.34325264,53345.51309904 2025-07-06,15:16:34.000,187,11063786,4525,0,1751814993,13187.445335389995,31843.262565030003,53345.52008616001 2025-07-06,15:16:35.000,187,11063855,4845,0,1751814994,13187.39818122,29534.55970395,53345.457202080004 2025-07-06,15:16:36.000,187,11063794,4405,0,1751814995,13187.39144490999,32766.614005469994,53345.40130512001 2025-07-06,15:16:37.000,187,11063832,4485,0,1751814996,13187.37123597999,28149.581887199995,53345.44322784 2025-07-06,15:16:39.000,187,11063745,4885,0,1751814998,13187.384708599995,30458.193109590007,53345.408292240005 2025-07-06,15:16:39.000,187,11063803,4765,0,1751814998,13187.33081811999,31381.650286980002,53345.422266479996 2025-07-06,15:16:40.000,187,11063848,4645,0,1751814999,13187.33755443,31381.6784835,53345.37335664 2025-07-06,15:16:41.000,187,11063824,4325,0,1751815000,13187.31060918999,22609.120788059998,53345.31745968 2025-07-06,15:16:42.000,187,11063814,4325,0,1751815001,13187.3173455,27688.026002190003,53345.33842104 2025-07-06,15:16:43.000,187,11063802,4525,0,1751815002,13187.283663949995,29996.573782410007,53345.3244468 2025-07-06,15:16:44.000,187,11063838,4525,0,1751815003,13187.27019132999,31381.69258176,53345.34540816 2025-07-06,15:16:45.000,187,11063815,5005,0,1751815004,13187.27019132999,22147.346380019997,53345.33143392001 2025-07-06,15:16:46.000,187,11063794,4405,0,1751815005,13187.243246089994,28611.44793393,53345.36636952 2025-07-06,15:16:47.000,187,11063848,4285,0,1751815006,13187.22977346999,30458.26360089,53345.289511200004 2025-07-06,15:16:49.000,187,11063771,4765,0,1751815008,13187.19609192,34613.627048070004,53345.254575599996 2025-07-06,15:16:49.000,187,11063790,4325,0,1751815008,13187.243246089994,29996.425750680006,53345.30348544001 2025-07-06,15:16:50.000,187,11063825,5005,0,1751815009,13187.20956453999,30458.059176120005,53345.289511200004 2025-07-06,15:16:51.000,187,11063809,5044,0,1751815010,13187.19609192,30919.671454170006,53345.26156272001 2025-07-06,15:16:52.000,187,11063827,4805,0,1751815011,13187.18935560999,31381.34717439,53345.28252408001 2025-07-06,15:16:53.000,187,11063810,4405,0,1751815012,13187.18935560999,30919.57981548,53345.28252408001 2025-07-06,15:16:54.000,187,11063816,4445,0,1751815013,13187.175882989999,26764.103582220007,53345.26156272001 2025-07-06,15:16:55.000,187,11063858,4405,0,1751815014,13187.16914667999,29534.40462309,53345.24758848 2025-07-06,15:16:56.000,187,11063774,4485,0,1751815015,13187.182619299994,29072.62316592,53345.240601360005 2025-07-06,15:16:57.000,187,11063822,4325,0,1751815016,13187.162410369994,29995.988704620002,53345.20566576 2025-07-06,15:16:59.000,187,11063777,4885,0,1751815018,13187.121992509994,26302.343272440005,53345.19867864 2025-07-06,15:16:59.000,187,11063800,4285,0,1751815018,13187.142201439994,29534.263640489997,53345.23361424001 2025-07-06,15:17:00.000,187,11063843,5165,0,1751815019,13187.101783579994,31842.790273320003,53345.13579456001 2025-07-06,15:17:01.000,187,11063854,4605,0,1751815020,13187.027684169989,23531.85895419,53345.17771728 2025-07-06,15:17:02.000,187,11063818,4485,0,1751815021,13187.054629409999,30919.276702889998,53345.12880744 2025-07-06,15:17:03.000,187,11063855,4925,0,1751815022,13187.014211549998,26763.878010059998,53345.11483320001 2025-07-06,15:17:04.000,187,11063837,4845,0,1751815023,13187.014211549998,30919.206211590004,53345.10085896 2025-07-06,15:17:05.000,187,11063783,4725,0,1751815024,13186.973793689998,28610.637283980002,53345.04496200001 2025-07-06,15:17:06.000,187,11063805,4965,0,1751815025,13186.953584759998,31380.853735290002,53345.09387184001 2025-07-06,15:17:07.000,187,11063815,4725,0,1751815026,13186.919903209993,31380.832587900004,53345.072910480005 2025-07-06,15:17:09.000,187,11063808,4645,0,1751815028,13186.953584759998,28148.799433770007,53345.04496200001 2025-07-06,15:17:09.000,187,11063815,4765,0,1751815028,13186.967057379989,31842.49420986,53345.09387184001 2025-07-06,15:17:10.000,187,11063862,4285,0,1751815029,13186.906430589988,33227.51432139,53345.03098776 2025-07-06,15:17:11.000,187,11063848,4485,0,1751815030,13186.886221659988,24455.020068120008,53345.05194912 2025-07-06,15:17:12.000,187,11063705,5044,0,1751815031,13186.859276419993,27686.92633791,53344.98906504 2025-07-06,15:17:13.000,187,11063818,4445,0,1751815032,13186.825594870003,28148.637303780008,53345.03797488 2025-07-06,15:17:14.000,187,11063852,4365,0,1751815033,13186.778440699993,32304.007800089996,53344.96810368001 2025-07-06,15:17:15.000,187,11063764,4765,0,1751815034,13186.738022839992,27686.95453443,53344.98207792 2025-07-06,15:17:16.000,187,11063819,4845,0,1751815035,13186.717813909992,32765.838601170006,53344.905219600005 2025-07-06,15:17:17.000,187,11063776,4365,0,1751815036,13186.684132360002,26763.52555356,53344.96810368001 2025-07-06,15:17:19.000,187,11063795,4125,0,1751815038,13186.684132360002,26301.849833340006,53344.94714232001 2025-07-06,15:17:19.000,187,11063835,4725,0,1751815038,13186.684132360002,29995.452970740007,53344.87727112001 2025-07-06,15:17:20.000,187,11063783,4845,0,1751815039,13186.690868669997,28610.313024000003,53344.89124536 2025-07-06,15:17:21.000,187,11063809,4965,0,1751815040,13186.684132360002,29072.045137260007,53344.9401552 2025-07-06,15:17:22.000,187,11063778,4445,0,1751815041,13186.663923430002,31842.296834220004,53344.86329688 2025-07-06,15:17:23.000,187,11063841,5125,0,1751815042,13186.670659739997,25840.040179649994,53344.89124536 2025-07-06,15:17:24.000,187,11063804,4565,0,1751815043,13186.657187119992,29995.438872479994,53344.870284 2025-07-06,15:17:25.000,187,11063778,4445,0,1751815044,13186.643714500002,32765.683520310005,53344.870284 2025-07-06,15:17:26.000,187,11063825,5044,0,1751815045,13186.677396049992,25839.97673748,53344.80041280001 2025-07-06,15:17:27.000,187,11063786,4645,0,1751815046,13186.663923430002,30457.022954009997,53344.86329688 2025-07-06,15:17:29.000,187,11063817,4685,0,1751815048,13186.711077599997,29071.79136858,53344.82836128001 2025-07-06,15:17:29.000,187,11063790,4445,0,1751815048,13186.724550220002,30456.938364450005,53344.87727112001 2025-07-06,15:17:30.000,187,11063800,4645,0,1751815049,13186.738022839992,29071.734975540006,53344.84233552 2025-07-06,15:17:31.000,187,11063806,4405,0,1751815050,13186.758231769993,24454.62531684,53344.856309760005 2025-07-06,15:17:32.000,187,11063810,4605,0,1751815051,13186.758231769993,29071.64333685,53344.8353484 2025-07-06,15:17:33.000,187,11063786,4405,0,1751815052,13186.764968080002,30918.45900381,53344.84932264001 2025-07-06,15:17:34.000,187,11063813,4885,0,1751815053,13186.744759150002,26763.06736011,53344.8353484 2025-07-06,15:17:35.000,187,11063786,4485,0,1751815054,13186.751495459997,34612.005748170006,53344.89124536 2025-07-06,15:17:36.000,187,11063745,4885,0,1751815055,13186.771704389997,24454.420892070004,53344.87727112001 2025-07-06,15:17:37.000,187,11063778,4445,0,1751815056,13186.690868669997,33226.830555780005,53344.8353484 2025-07-06,15:17:39.000,187,11063735,5285,0,1751815058,13186.731286529997,28147.974685559995,53344.84233552 2025-07-06,15:17:39.000,187,11063794,4485,0,1751815058,13186.724550220002,33688.449882960005,53344.84233552 2025-07-06,15:17:40.000,187,11063797,4885,0,1751815059,13186.744759150002,26762.778345779996,53344.8353484 2025-07-06,15:17:41.000,187,11063800,4445,0,1751815060,13186.724550220002,33688.393489919996,53344.82836128001 2025-07-06,15:17:42.000,187,11063752,4485,0,1751815061,13186.724550220002,31841.55667557,53344.86329688 2025-07-06,15:17:43.000,187,11063815,4845,0,1751815062,13186.690868669997,31841.493233400004,53344.80041280001 2025-07-06,15:17:44.000,187,11063747,4845,0,1751815063,13186.623505570002,32303.239444920007,53344.77945144001 2025-07-06,15:17:45.000,187,11063809,4925,0,1751815064,13186.650450809997,23992.484354040003,53344.77945144001 2025-07-06,15:17:46.000,187,11063814,4245,0,1751815065,13186.623505570002,31379.824562309994,53344.77945144001 2025-07-06,15:17:47.000,187,11063781,5044,0,1751815066,13186.630241879997,29071.262683830006,53344.807399920006 2025-07-06,15:17:49.000,187,11063779,5044,0,1751815068,13186.643714500002,26762.700805350003,53344.75849008001 2025-07-06,15:17:49.000,187,11063820,4365,0,1751815068,13186.636978189992,29994.684615570004,53344.81438704 2025-07-06,15:17:50.000,187,11063768,4445,0,1751815069,13186.663923430002,27224.383574699998,53344.905219600005 2025-07-06,15:17:51.000,187,11063821,5125,0,1751815070,13186.663923430002,30456.233451449996,53344.88425824 2025-07-06,15:17:52.000,187,11063820,4445,0,1751815071,13186.623505570002,30917.902122540007,53344.86329688 2025-07-06,15:17:53.000,187,11063832,4365,0,1751815072,13186.650450809997,30456.233451449996,53344.856309760005 2025-07-06,15:17:54.000,187,11063789,4845,0,1751815073,13186.643714500002,26762.524577100005,53344.89124536 2025-07-06,15:17:55.000,187,11063807,5005,0,1751815074,13186.663923430002,32764.647298199998,53344.919193839996 2025-07-06,15:17:56.000,187,11063807,4965,0,1751815075,13186.690868669997,25377.314139060007,53344.94714232001 2025-07-06,15:17:57.000,187,11063797,4805,0,1751815076,13186.697604979992,25377.21545124,53344.86329688 2025-07-06,15:17:59.000,187,11063821,5205,0,1751815078,13186.751495459997,30917.683599509997,53344.92618096001 2025-07-06,15:17:59.000,187,11063815,4925,0,1751815078,13186.751495459997,31379.331123209995,53344.954129440004 2025-07-06,15:18:00.000,187,11063772,4485,0,1751815079,13186.738022839992,25838.884122329997,53344.919193839996 2025-07-06,15:18:01.000,187,11063831,4925,0,1751815080,13186.764968080002,27685.699789289996,53344.919193839996 2025-07-06,15:18:02.000,187,11063817,5125,0,1751815081,13186.738022839992,33687.87890343,53344.92618096001 2025-07-06,15:18:03.000,187,11063820,4365,0,1751815082,13186.764968080002,29532.48725973,53344.94714232001 2025-07-06,15:18:04.000,187,11063758,4485,0,1751815083,13186.690868669997,32302.753054949993,53344.96810368001 2025-07-06,15:18:05.000,187,11063802,4445,0,1751815084,13186.731286529997,26300.531646029995,53344.975090800006 2025-07-06,15:18:06.000,187,11063814,4365,0,1751815085,13186.738022839992,31840.985696040007,53345.0100264 2025-07-06,15:18:07.000,187,11063838,4245,0,1751815086,13186.738022839992,30917.570813430008,53345.00303928 2025-07-06,15:18:09.000,187,11063792,4565,0,1751815088,13186.751495459997,27685.594052340006,53344.98207792 2025-07-06,15:18:09.000,187,11063824,4325,0,1751815088,13186.724550220002,30455.824601910004,53345.03098776 2025-07-06,15:18:10.000,187,11063842,4525,0,1751815089,13186.697604979992,31840.90110648,53345.024000640005 2025-07-06,15:18:11.000,187,11063822,4645,0,1751815090,13186.724550220002,26300.46820386,53345.0798976 2025-07-06,15:18:12.000,187,11063823,4805,0,1751815091,13186.643714500002,26762.122776689997,53345.072910480005 2025-07-06,15:18:13.000,187,11063755,5044,0,1751815092,13186.636978189992,27685.453069740004,53345.086884719996 2025-07-06,15:18:14.000,187,11063809,4685,0,1751815093,13186.583087710002,30455.662471920004,53345.09387184001 2025-07-06,15:18:15.000,187,11063827,4925,0,1751815094,13186.562878780001,30455.57083323,53345.121820320004 2025-07-06,15:18:16.000,187,11063853,4845,0,1751815095,13186.529197229996,30917.267700840006,53345.121820320004 2025-07-06,15:18:17.000,187,11063805,4885,0,1751815096,13186.488779369996,31840.605043019998,53345.10784608 2025-07-06,15:18:19.000,187,11063767,5085,0,1751815098,13186.461834130001,29070.311051280005,53345.05893624 2025-07-06,15:18:19.000,187,11063799,5125,0,1751815098,13186.441625200001,31840.449962159997,53345.11483320001 2025-07-06,15:18:20.000,187,11063779,5125,0,1751815099,13186.448361509996,24914.97580062,53345.1497688 2025-07-06,15:18:21.000,187,11063783,4885,0,1751815100,13186.461834130001,30917.035079549998,53345.10784608 2025-07-06,15:18:22.000,187,11063822,4285,0,1751815101,13186.488779369996,32763.914188680006,53345.00303928 2025-07-06,15:18:23.000,187,11063819,4765,0,1751815102,13186.502251990001,28608.607134539998,53345.09387184001 2025-07-06,15:18:24.000,187,11063766,4445,0,1751815103,13186.508988299996,27685.17815367,53345.121820320004 2025-07-06,15:18:25.000,187,11063782,4565,0,1751815104,13186.495515679992,27685.206350189997,53345.04496200001 2025-07-06,15:18:26.000,187,11063789,4805,0,1751815105,13186.495515679992,26761.840811489994,53345.121820320004 2025-07-06,15:18:27.000,187,11063798,4485,0,1751815106,13186.482043060001,30917.18311128,53345.0798976 2025-07-06,15:18:29.000,187,11063764,4645,0,1751815108,13186.482043060001,23991.70190061,53345.09387184001 2025-07-06,15:18:29.000,187,11063770,4285,0,1751815108,13186.455097819991,29070.466132140005,53345.09387184001 2025-07-06,15:18:30.000,187,11063773,4925,0,1751815109,13186.475306749991,31840.689632580004,53345.121820320004 2025-07-06,15:18:31.000,187,11063779,4965,0,1751815110,13186.482043060001,32764.196153879995,53345.06592336001 2025-07-06,15:18:32.000,187,11063781,5005,0,1751815111,13186.448361509996,29993.965604309997,53345.0798976 2025-07-06,15:18:33.000,187,11063790,4365,0,1751815112,13186.421416270001,31840.788320399995,53345.086884719996 2025-07-06,15:18:34.000,187,11063794,4485,0,1751815113,13186.394471029991,24915.264814950002,53345.03797488 2025-07-06,15:18:35.000,187,11063788,4485,0,1751815114,13186.40120734,29532.28988409,53345.0798976 2025-07-06,15:18:36.000,187,11063802,4445,0,1751815115,13186.347316859996,29994.057243000003,53345.13579456001 2025-07-06,15:18:37.000,187,11063781,4925,0,1751815116,13186.32037162,23530.181261250007,53345.121820320004 2025-07-06,15:18:39.000,187,11063761,4845,0,1751815118,13186.27995376,29994.000849959994,53345.05893624 2025-07-06,15:18:39.000,187,11063768,4565,0,1751815118,13186.226063279995,29532.31103148,53345.072910480005 2025-07-06,15:18:40.000,187,11063768,4485,0,1751815119,13186.17890911,23991.821735820005,53345.05893624 2025-07-06,15:18:41.000,187,11063817,4885,0,1751815120,13186.17217279999,31378.992764969997,53345.03797488 2025-07-06,15:18:42.000,187,11063824,4525,0,1751815121,13186.15196386999,29993.888063880004,53345.086884719996 2025-07-06,15:18:43.000,187,11063739,5005,0,1751815122,13186.104809699995,28147.016003879995,53345.086884719996 2025-07-06,15:18:44.000,187,11063833,4845,0,1751815123,13186.07786446,30917.218356929996,53345.01701352001 2025-07-06,15:18:45.000,187,11063799,5085,0,1751815124,13186.023973979994,34610.86378910999,53344.975090800006 2025-07-06,15:18:46.000,187,11063794,4205,0,1751815125,13185.97008349999,32302.337156280002,53345.05194912 2025-07-06,15:18:47.000,187,11063764,4445,0,1751815126,13185.963347189994,29532.113655840003,53345.086884719996 2025-07-06,15:18:49.000,187,11063810,4285,0,1751815128,13185.94987456999,33225.709744110005,53345.06592336001 2025-07-06,15:18:49.000,187,11063729,4845,0,1751815128,13185.916193019999,24915.102684960002,53345.03098776 2025-07-06,15:18:50.000,187,11063743,4885,0,1751815129,13185.936401949999,30455.507391060004,53345.06592336001 2025-07-06,15:18:51.000,187,11063768,4405,0,1751815130,13185.902720399994,29532.14185236,53345.05893624 2025-07-06,15:18:52.000,187,11063770,4485,0,1751815131,13185.88924777999,28608.74106801,53344.98906504 2025-07-06,15:18:53.000,187,11063736,4365,0,1751815132,13185.943138259994,27223.594072139997,53345.06592336001 2025-07-06,15:18:54.000,187,11063771,4965,0,1751815133,13185.90945670999,24915.102684960002,53345.03797488 2025-07-06,15:18:55.000,187,11063789,4885,0,1751815134,13185.94987456999,29532.1277541,53345.05893624 2025-07-06,15:18:56.000,187,11063738,4365,0,1751815135,13185.936401949999,33687.498250410004,53345.03797488 2025-07-06,15:18:57.000,187,11063767,4885,0,1751815136,13185.97681981,29993.888063880004,53345.01701352001 2025-07-06,15:18:59.000,187,11063766,4405,0,1751815138,13186.01723767,37381.122535200004,53345.0100264 2025-07-06,15:18:59.000,187,11063761,4845,0,1751815138,13186.044182909995,30917.33819214,53345.072910480005 2025-07-06,15:19:00.000,187,11063801,5044,0,1751815139,13186.07786446,28147.241576040004,53345.06592336001 2025-07-06,15:19:01.000,187,11063808,4165,0,1751815140,13186.084600769995,29994.07134126,53345.086884719996 2025-07-06,15:19:02.000,187,11063792,4325,0,1751815141,13186.104809699995,30455.789356260007,53345.06592336001 2025-07-06,15:19:03.000,187,11063764,4365,0,1751815142,13186.07112814999,31379.218337130005,53345.05194912 2025-07-06,15:19:04.000,187,11063806,4405,0,1751815143,13186.09807339,31379.232435390004,53345.086884719996 2025-07-06,15:19:05.000,187,11063826,4645,0,1751815144,13186.09807339,32302.68961278,53345.11483320001 2025-07-06,15:19:06.000,187,11063809,4925,0,1751815145,13186.064391839995,26762.26375929,53345.11483320001 2025-07-06,15:19:07.000,187,11063839,4685,0,1751815146,13186.064391839995,28147.43895168,53345.15675592 2025-07-06,15:19:09.000,187,11063827,4885,0,1751815148,13186.07786446,31841.05618734,53345.15675592 2025-07-06,15:19:09.000,187,11063794,4565,0,1751815148,13186.064391839995,34611.35722821001,53345.142781680006 2025-07-06,15:19:10.000,187,11063770,4405,0,1751815149,13186.05091921999,31379.458007549998,53345.13579456001 2025-07-06,15:19:11.000,187,11063819,4805,0,1751815150,13185.99029242999,34149.68150799,53345.20566576 2025-07-06,15:19:12.000,187,11063784,4405,0,1751815151,13186.023973979994,29532.6211932,53345.191691520005 2025-07-06,15:19:13.000,187,11063765,4845,0,1751815152,13186.03071028999,26762.461134929996,53345.17073016 2025-07-06,15:19:14.000,187,11063828,4405,0,1751815153,13186.044182909995,27685.876017539995,53345.17771728 2025-07-06,15:19:15.000,187,11063758,4365,0,1751815154,13186.003765049994,27685.99585275,53345.21265288001 2025-07-06,15:19:16.000,187,11063794,4485,0,1751815155,13185.97681981,26300.862955139994,53345.16374304001 2025-07-06,15:19:17.000,187,11063816,4445,0,1751815156,13185.92966563999,26300.891151660006,53345.254575599996 2025-07-06,15:19:19.000,187,11063762,4525,0,1751815158,13185.92966563999,29532.825617969997,53345.19867864 2025-07-06,15:19:19.000,187,11063850,4285,0,1751815158,13185.869038849989,29994.536583840003,53345.16374304001 2025-07-06,15:19:20.000,187,11063814,4605,0,1751815159,13185.821884679994,34611.646242539995,53345.20566576 2025-07-06,15:19:21.000,187,11063764,4445,0,1751815160,13185.815148369998,30456.318041010003,53345.21265288001 2025-07-06,15:19:22.000,187,11063801,4725,0,1751815161,13185.774730509998,29071.206290789996,53345.254575599996 2025-07-06,15:19:23.000,187,11063759,5005,0,1751815162,13185.734312649998,27686.12273709,53345.29649832 2025-07-06,15:19:24.000,187,11063762,4325,0,1751815163,13185.660213239993,28147.875997740004,53345.20566576 2025-07-06,15:19:25.000,187,11063782,4325,0,1751815164,13185.640004309993,29994.762155999997,53345.26854984 2025-07-06,15:19:26.000,187,11063751,4845,0,1751815165,13185.592850139998,27686.28486708,53345.27553696 2025-07-06,15:19:27.000,187,11063782,4365,0,1751815166,13185.538959659993,28148.031078600005,53345.27553696 2025-07-06,15:19:29.000,187,11063762,4365,0,1751815168,13185.532223349997,31379.944397519997,53345.29649832 2025-07-06,15:19:29.000,187,11063767,4765,0,1751815168,13185.471596559997,29994.89608947,53345.28252408001 2025-07-06,15:19:30.000,187,11063826,4485,0,1751815169,13185.444651320002,28148.002882080007,53345.31745968 2025-07-06,15:19:31.000,187,11063777,4885,0,1751815170,13185.451387629997,27686.270768820003,53345.289511200004 2025-07-06,15:19:32.000,187,11063777,4605,0,1751815171,13185.444651320002,26301.13082208,53345.21265288001 2025-07-06,15:19:33.000,187,11063734,4205,0,1751815172,13185.390760839997,25839.391659689994,53345.26854984 2025-07-06,15:19:34.000,187,11063820,4365,0,1751815173,13185.410969769997,30918.14179296,53345.240601360005 2025-07-06,15:19:35.000,187,11063799,4845,0,1751815174,13185.370551909997,29071.297929480002,53345.19867864 2025-07-06,15:19:36.000,187,11063753,4925,0,1751815175,13185.410969769997,28609.579914479997,53345.26156272001 2025-07-06,15:19:37.000,187,11063747,4965,0,1751815176,13185.350342979997,28147.946489039998,53345.21964 2025-07-06,15:19:39.000,187,11063777,4845,0,1751815178,13185.316661429992,30456.550662299996,53345.191691520005 2025-07-06,15:19:39.000,187,11063778,4605,0,1751815178,13185.316661429992,27686.3130636,53345.22662712 2025-07-06,15:19:40.000,187,11063745,4845,0,1751815179,13185.330134049997,29071.47415773,53345.23361424001 2025-07-06,15:19:41.000,187,11063755,4965,0,1751815180,13185.316661429992,30918.395561640005,53345.24758848 2025-07-06,15:19:42.000,187,11063823,4805,0,1751815181,13185.303188810001,30456.733939679994,53345.22662712 2025-07-06,15:19:43.000,187,11063740,4485,0,1751815182,13185.296452499992,27224.82062076,53345.254575599996 2025-07-06,15:19:44.000,187,11063803,4765,0,1751815183,13185.256034639991,29071.742024670006,53345.27553696 2025-07-06,15:19:45.000,187,11063742,4565,0,1751815184,13185.208880469996,30918.529495110008,53345.20566576 2025-07-06,15:19:46.000,187,11063754,4325,0,1751815185,13185.208880469996,30456.910167930007,53345.289511200004 2025-07-06,15:19:47.000,187,11063761,5085,0,1751815186,13185.18193523,35073.97753185,53345.28252408001 2025-07-06,15:19:49.000,187,11063801,5125,0,1751815188,13185.134781059991,31842.064212929996,53345.240601360005 2025-07-06,15:19:49.000,187,11063812,4645,0,1751815188,13185.128044749996,29071.833663359997,53345.21964 2025-07-06,15:19:50.000,187,11063799,4885,0,1751815189,13185.087626889996,26301.59606466,53345.21265288001 2025-07-06,15:19:51.000,187,11063754,4445,0,1751815190,13185.027000099995,27225.01094727,53345.240601360005 2025-07-06,15:19:52.000,187,11063831,4965,0,1751815191,13184.966373309995,25839.871000529994,53345.21964 2025-07-06,15:19:53.000,187,11063762,4405,0,1751815192,13184.959637,28610.108599230007,53345.20566576 2025-07-06,15:19:54.000,187,11063786,4685,0,1751815193,13184.97310961999,28610.115648360006,53345.17073016 2025-07-06,15:19:55.000,187,11063762,4485,0,1751815194,13184.905746519995,27224.912259450008,53345.1497688 2025-07-06,15:19:56.000,187,11063789,4845,0,1751815195,13184.91921914,25378.131838140005,53345.21964 2025-07-06,15:19:57.000,187,11063776,4245,0,1751815196,13184.905746519995,24916.41382314,53345.191691520005 2025-07-06,15:19:59.000,187,11063792,4565,0,1751815198,13184.93269175999,30456.931315320006,53345.1497688 2025-07-06,15:19:59.000,187,11063744,4325,0,1751815198,13184.91921914,28148.446977269996,53345.13579456001 2025-07-06,15:20:00.000,187,11063797,4925,0,1751815199,13184.885537589995,31842.17699901,53345.0798976 2025-07-06,15:20:01.000,187,11063792,4405,0,1751815200,13184.85859235,34150.73182836,53345.10085896 2025-07-06,15:20:02.000,187,11063776,4605,0,1751815201,13184.87206496999,29071.925302050004,53345.12880744 2025-07-06,15:20:03.000,187,11063777,4965,0,1751815202,13184.87206496999,24916.57595313,53345.0798976 2025-07-06,15:20:04.000,187,11063815,4885,0,1751815203,13184.885537589995,28610.291876610005,53345.03797488 2025-07-06,15:20:05.000,187,11063799,4725,0,1751815204,13184.885537589995,33227.38743705,53345.0798976 2025-07-06,15:20:06.000,187,11063769,4965,0,1751815205,13184.89901021,27686.827650089996,53345.086884719996 2025-07-06,15:20:07.000,187,11063775,4885,0,1751815206,13184.85185603999,23993.097628350006,53345.072910480005 2025-07-06,15:20:09.000,187,11063760,4645,0,1751815208,13184.824910799995,28148.461075529995,53345.05194912 2025-07-06,15:20:09.000,187,11063730,4485,0,1751815208,13184.79796556,30918.733919880004,53345.086884719996 2025-07-06,15:20:10.000,187,11063763,4885,0,1751815209,13184.79122924999,22146.239666609996,53345.04496200001 2025-07-06,15:20:11.000,187,11063760,4445,0,1751815210,13184.7575477,21684.55689726,53345.10784608 2025-07-06,15:20:12.000,187,11063779,5005,0,1751815211,13184.737338769999,32303.902063140005,53345.05893624 2025-07-06,15:20:13.000,187,11063789,4765,0,1751815212,13184.723866149994,27686.736011400004,53345.04496200001 2025-07-06,15:20:14.000,187,11063735,4725,0,1751815213,13184.703657219994,29533.565776620002,53344.954129440004 2025-07-06,15:20:15.000,187,11063794,4405,0,1751815214,13184.69018459999,27224.98979988,53345.03797488 2025-07-06,15:20:16.000,187,11063799,4965,0,1751815215,13184.622821499994,31380.430787489997,53345.03098776 2025-07-06,15:20:17.000,187,11063778,4445,0,1751815216,13184.595876259998,30457.044101399995,53345.04496200001 2025-07-06,15:20:19.000,187,11063781,4965,0,1751815218,13184.582403639994,26301.645408569995,53345.03797488 2025-07-06,15:20:19.000,187,11063759,4925,0,1751815218,13184.562194709993,27225.16602813,53345.072910480005 2025-07-06,15:20:20.000,187,11063760,4245,0,1751815219,13184.515040539998,26763.433914869995,53345.01701352001 2025-07-06,15:20:21.000,187,11063779,4765,0,1751815220,13184.521776849993,32765.72581509,53344.98906504 2025-07-06,15:20:22.000,187,11063759,5125,0,1751815221,13184.474622679998,29995.481167260004,53345.0798976 2025-07-06,15:20:23.000,187,11063852,4245,0,1751815222,13184.413995889998,36921.194999219995,53345.0798976 2025-07-06,15:20:24.000,187,11063769,4925,0,1751815223,13184.387050650002,29533.819545299993,53345.024000640005 2025-07-06,15:20:25.000,187,11063743,4965,0,1751815224,13184.387050650002,30919.001786819994,53345.03797488 2025-07-06,15:20:26.000,187,11063760,4325,0,1751815225,13184.339896479993,33689.253483780005,53344.96810368001 2025-07-06,15:20:27.000,187,11063746,4645,0,1751815226,13184.265797070002,28148.785335509994,53344.98906504 2025-07-06,15:20:29.000,187,11063794,4365,0,1751815228,13184.218642899992,29995.650346380004,53344.9401552 2025-07-06,15:20:29.000,187,11063807,4685,0,1751815228,13184.171488729997,32304.233372250004,53344.87727112001 2025-07-06,15:20:30.000,187,11063807,4885,0,1751815229,13184.144543490002,30919.09342551,53344.84932264001 2025-07-06,15:20:31.000,187,11063821,4685,0,1751815230,13184.124334560001,31380.853735290002,53344.86329688 2025-07-06,15:20:32.000,187,11063808,4645,0,1751815231,13184.110861939997,29072.313004199998,53344.84932264001 2025-07-06,15:20:33.000,187,11063826,4365,0,1751815232,13184.090653009996,25840.350341369995,53344.84932264001 2025-07-06,15:20:34.000,187,11063791,4765,0,1751815233,13184.083916700001,32766.07122246,53344.84932264001 2025-07-06,15:20:35.000,187,11063796,4365,0,1751815234,13184.083916700001,29995.819525500003,53344.89823248001 2025-07-06,15:20:36.000,187,11063797,4605,0,1751815235,13184.056971459991,26763.744076589996,53344.82137416 2025-07-06,15:20:37.000,187,11063743,4565,0,1751815236,13184.030026219996,31380.88193181,53344.70259312 2025-07-06,15:20:39.000,187,11063751,5005,0,1751815238,13184.056971459991,34151.21821833,53344.81438704 2025-07-06,15:20:39.000,187,11063794,4365,0,1751815238,13184.009817289996,28610.637283980002,53344.80041280001 2025-07-06,15:20:40.000,187,11063775,4685,0,1751815239,13184.023289910001,29072.348249849994,53344.73054160001 2025-07-06,15:20:41.000,187,11063796,4445,0,1751815240,13183.98287205,31380.87488268,53344.72355448 2025-07-06,15:20:42.000,187,11063760,4205,0,1751815241,13183.955926809991,31380.87488268,53344.695606 2025-07-06,15:20:43.000,187,11063781,5005,0,1751815242,13183.96266312,27687.123713549998,53344.67464464 2025-07-06,15:20:44.000,187,11063781,4645,0,1751815243,13183.92224526,25378.52658942,53344.73054160001 2025-07-06,15:20:45.000,187,11063770,4085,0,1751815244,13183.888563709996,34612.71066117,53344.6257348 2025-07-06,15:20:46.000,187,11063804,4245,0,1751815245,13183.87509108999,31380.71275269,53344.618747680004 2025-07-06,15:20:47.000,187,11063789,4725,0,1751815246,13183.928981569996,28610.418760950008,53344.63272192001 2025-07-06,15:20:49.000,187,11063778,4605,0,1751815248,13183.949190499996,30457.227378780008,53344.66765752 2025-07-06,15:20:49.000,187,11063805,4885,0,1751815248,13184.003080980001,35074.287693570004,53344.569837840005 2025-07-06,15:20:50.000,187,11063747,4885,0,1751815249,13184.063707770001,29072.059235520006,53344.6257348 2025-07-06,15:20:51.000,187,11063833,4845,0,1751815250,13184.023289910001,33689.14774683,53344.57682496 2025-07-06,15:20:52.000,187,11063743,4925,0,1751815251,13184.016553599991,28610.305974870003,53344.56285072001 2025-07-06,15:20:53.000,187,11063787,4845,0,1751815252,13184.097389319992,31380.494229660006,53344.569837840005 2025-07-06,15:20:54.000,187,11063817,5044,0,1751815253,13184.083916700001,29533.615120529998,53344.57682496 2025-07-06,15:20:55.000,187,11063781,4805,0,1751815254,13184.056971459991,33688.943322060004,53344.59079920001 2025-07-06,15:20:56.000,187,11063807,4765,0,1751815255,13184.016553599991,27224.99684901,53344.59778632 2025-07-06,15:20:57.000,187,11063780,4325,0,1751815256,13184.030026219996,29071.79136858,53344.5558636 2025-07-06,15:20:59.000,187,11063796,4445,0,1751815258,13183.969399429996,23992.977793140002,53344.59778632 2025-07-06,15:20:59.000,187,11063777,4965,0,1751815258,13183.969399429996,32303.697638369995,53344.5558636 2025-07-06,15:21:00.000,187,11063794,4565,0,1751815259,13184.030026219996,30918.61408467,53344.5558636 2025-07-06,15:21:01.000,187,11063749,5165,0,1751815260,13184.009817289996,31380.310952279993,53344.583812079996 2025-07-06,15:21:02.000,187,11063794,4525,0,1751815261,13183.996344669991,29533.41774489,53344.520928000005 2025-07-06,15:21:03.000,187,11063750,4405,0,1751815262,13183.935717879991,25839.737067060007,53344.451056800004 2025-07-06,15:21:04.000,187,11063772,4405,0,1751815263,13183.908772639996,28148.298945539995,53344.472018160006 2025-07-06,15:21:05.000,187,11063753,4765,0,1751815264,13183.935717879991,29995.107563369995,53344.4859924 2025-07-06,15:21:06.000,187,11063753,5085,0,1751815265,13183.89530001999,29995.163956410004,53344.42310832001 2025-07-06,15:21:07.000,187,11063813,4765,0,1751815266,13183.85488215999,23069.492419229995,53344.47900528 2025-07-06,15:21:09.000,187,11063714,4445,0,1751815268,13183.82120061,33227.07727533,53344.42310832001 2025-07-06,15:21:09.000,187,11063763,4765,0,1751815268,13183.81446429999,29071.622189460002,53344.45804392 2025-07-06,15:21:10.000,187,11063792,4805,0,1751815269,13183.807727989995,25839.701821409995,53344.46503104001 2025-07-06,15:21:11.000,187,11063787,5205,0,1751815270,13183.767310129995,27224.83471902,53344.39515984001 2025-07-06,15:21:12.000,187,11063756,4445,0,1751815271,13183.75383750999,30456.783283590004,53344.42310832001 2025-07-06,15:21:13.000,187,11063754,4685,0,1751815272,13183.69994703,20760.895295099996,53344.353237120005 2025-07-06,15:21:14.000,187,11063786,4445,0,1751815273,13183.67300178999,28148.22845424,53344.39515984001 2025-07-06,15:21:15.000,187,11063703,4925,0,1751815274,13183.65952917,32765.352211200006,53344.36721136 2025-07-06,15:21:16.000,187,11063770,4365,0,1751815275,13183.63258392999,34612.15377990001,53344.33926288 2025-07-06,15:21:17.000,187,11063715,4885,0,1751815276,13183.605638689995,27224.83471902,53344.36721136 2025-07-06,15:21:19.000,187,11063782,4365,0,1751815278,13183.61237499999,28148.284847279996,53344.26939168 2025-07-06,15:21:19.000,187,11063782,4445,0,1751815278,13183.585429759994,33227.0702262,53344.283365920004 2025-07-06,15:21:20.000,187,11063789,4765,0,1751815279,13183.585429759994,32765.380407720004,53344.27637880001 2025-07-06,15:21:21.000,187,11063754,4485,0,1751815280,13183.57195713999,29071.706779019994,53344.27637880001 2025-07-06,15:21:22.000,187,11063747,4805,0,1751815281,13183.49112141999,33227.07727533,53344.29035304 2025-07-06,15:21:23.000,187,11063782,4565,0,1751815282,13183.443967249994,32765.316965549995,53344.26240456 2025-07-06,15:21:24.000,187,11063767,4965,0,1751815283,13183.403549389994,24454.63236597,53344.19253336 2025-07-06,15:21:25.000,187,11063759,4805,0,1751815284,13183.383340459994,29071.706779019994,53344.20650760001 2025-07-06,15:21:26.000,187,11063817,4965,0,1751815285,13183.315977359998,32765.316965549995,53344.10868792001 2025-07-06,15:21:27.000,187,11063780,4205,0,1751815286,13183.289032119988,33227.02088229,53344.14362352 2025-07-06,15:21:29.000,187,11063805,4925,0,1751815288,13183.241877949993,25377.920364239995,53344.15061064 2025-07-06,15:21:29.000,187,11063795,4805,0,1751815288,13183.248614259988,26763.081458369998,53344.07375232 2025-07-06,15:21:30.000,187,11063756,4485,0,1751815289,13183.241877949993,31841.87388642,53344.080739439996 2025-07-06,15:21:31.000,187,11063783,4965,0,1751815290,13183.201460089993,28148.270749019997,53344.080739439996 2025-07-06,15:21:32.000,187,11063772,4325,0,1751815291,13183.147569610002,30456.8326275,53343.98291976 2025-07-06,15:21:33.000,187,11063765,4765,0,1751815292,13183.113888059997,30456.867873149997,53344.080739439996 2025-07-06,15:21:34.000,187,11063771,4605,0,1751815293,13183.113888059997,31380.261608369998,53344.05279096 2025-07-06,15:21:35.000,187,11063781,4845,0,1751815294,13183.059997579992,29995.114612499994,53344.0318296 2025-07-06,15:21:36.000,187,11063783,4885,0,1751815295,13183.100415439993,31841.895033809997,53344.0318296 2025-07-06,15:21:37.000,187,11063766,4325,0,1751815296,13183.080206509992,25839.65952663,53344.04580384 2025-07-06,15:21:39.000,187,11063776,4605,0,1751815298,13182.999370789992,25839.673624889998,53343.96195840001 2025-07-06,15:21:39.000,187,11063744,4645,0,1751815298,13183.012843409997,30456.762136200006,53343.94099704001 2025-07-06,15:21:40.000,187,11063783,4605,0,1751815299,13183.006107100002,31380.120625769996,53343.98990688001 2025-07-06,15:21:41.000,187,11063789,4685,0,1751815300,13182.979161859992,28609.897125329997,53343.95497128 2025-07-06,15:21:42.000,187,11063788,4165,0,1751815301,13182.972425549997,33688.597914690006,53343.92003568001 2025-07-06,15:21:43.000,187,11063770,4645,0,1751815302,13182.979161859992,30918.28277556,53343.9270228 2025-07-06,15:21:44.000,187,11063783,4725,0,1751815303,13183.033052339997,29071.396617299994,53343.88510008 2025-07-06,15:21:45.000,187,11063770,4365,0,1751815304,13183.039788649992,26762.806542299993,53343.90606144 2025-07-06,15:21:46.000,187,11063783,4965,0,1751815305,13183.120624369993,29533.079386650003,53343.96195840001 2025-07-06,15:21:47.000,187,11063769,4965,0,1751815306,13183.134096989997,29071.347273389998,53343.98291976 2025-07-06,15:21:49.000,187,11063789,5044,0,1751815308,13183.161042229993,25839.356414039998,53343.899074320005 2025-07-06,15:21:49.000,187,11063767,4845,0,1751815308,13183.187987470003,25839.33526665,53343.88510008 2025-07-06,15:21:50.000,187,11063734,4405,0,1751815309,13183.208196400003,31841.54962644,53343.88510008 2025-07-06,15:21:51.000,187,11063728,4445,0,1751815310,13183.214932709998,29071.33317513,53343.93400992 2025-07-06,15:21:52.000,187,11063788,4445,0,1751815311,13183.221669019993,28147.90419426,53343.947984160004 2025-07-06,15:21:53.000,187,11063775,5005,0,1751815312,13183.221669019993,26301.10262556,53343.947984160004 2025-07-06,15:21:54.000,187,11063768,4325,0,1751815313,13183.228405329988,30918.099498180003,53343.98291976 2025-07-06,15:21:55.000,187,11063732,4445,0,1751815314,13183.174514849998,30456.325090140002,53343.90606144 2025-07-06,15:21:56.000,187,11063798,4405,0,1751815315,13183.208196400003,25377.574956869998,53343.95497128 2025-07-06,15:21:57.000,187,11063787,4765,0,1751815316,13183.167778540002,26762.700805350003,53343.93400992 2025-07-06,15:21:59.000,187,11063775,4925,0,1751815318,13183.181251159993,38305.305772980006,53343.92003568001 2025-07-06,15:21:59.000,187,11063770,4325,0,1751815318,13183.174514849998,30918.050154270008,53343.96195840001 2025-07-06,15:22:00.000,187,11063787,5005,0,1751815319,13183.134096989997,25377.525612960002,53343.93400992 2025-07-06,15:22:01.000,187,11063788,4405,0,1751815320,13183.181251159993,30917.937368190003,53343.95497128 2025-07-06,15:22:02.000,187,11063804,4525,0,1751815321,13183.214932709998,28609.424833619996,53343.913048559996 2025-07-06,15:22:03.000,187,11063743,4885,0,1751815322,13183.214932709998,31379.57784276,53343.90606144 2025-07-06,15:22:04.000,187,11063773,4845,0,1751815323,13183.228405329988,29071.00186602,53343.94099704001 2025-07-06,15:22:05.000,187,11063776,4485,0,1751815324,13183.235141639998,29994.332159070007,53343.9270228 2025-07-06,15:22:06.000,187,11063696,4445,0,1751815325,13183.235141639998,30456.057223199998,53343.92003568001 2025-07-06,15:22:07.000,187,11063713,4805,0,1751815326,13183.268823189988,30455.979682770005,53343.98990688001 2025-07-06,15:22:09.000,187,11063791,4605,0,1751815328,13183.255350569998,25838.884122329997,53343.92003568001 2025-07-06,15:22:09.000,187,11063775,4925,0,1751815328,13183.228405329988,34149.56872191001,53344.017855360005 2025-07-06,15:22:10.000,187,11063755,4845,0,1751815329,13183.228405329988,28609.07237712,53343.996894 2025-07-06,15:22:11.000,187,11063739,5005,0,1751815330,13183.187987470003,27685.636347120002,53343.996894 2025-07-06,15:22:12.000,187,11063777,4845,0,1751815331,13183.120624369993,29070.762195600008,53344.03881672001 2025-07-06,15:22:13.000,187,11063778,4485,0,1751815332,13183.113888059997,29532.494308859998,53344.0318296 2025-07-06,15:22:14.000,187,11063830,4645,0,1751815333,13183.053261269997,30455.87394582,53343.94099704001 2025-07-06,15:22:15.000,187,11063804,4365,0,1751815334,13183.053261269997,29994.191176470005,53344.05279096 2025-07-06,15:22:16.000,187,11063804,4725,0,1751815335,13183.046524960002,27223.981774290005,53344.00388112 2025-07-06,15:22:17.000,187,11063815,4925,0,1751815336,13183.012843409997,25838.85592581,53344.04580384 2025-07-06,15:22:19.000,187,11063834,4445,0,1751815338,13183.033052339997,30917.65540299,53344.066765200005 2025-07-06,15:22:19.000,187,11063754,4485,0,1751815338,13183.039788649992,31841.084383859998,53344.1017008 2025-07-06,15:22:20.000,187,11063774,4525,0,1751815339,13183.100415439993,31841.05618734,53344.12964928001 2025-07-06,15:22:21.000,187,11063754,4405,0,1751815340,13183.161042229993,29532.543652770008,53344.136636400006 2025-07-06,15:22:22.000,187,11063760,4725,0,1751815341,13183.154305919998,29070.85383429,53344.15759776001 2025-07-06,15:22:23.000,187,11063730,4405,0,1751815342,13183.174514849998,29994.282815159997,53344.16458488 2025-07-06,15:22:24.000,187,11063688,4245,0,1751815343,13183.194723779998,29070.86088342,53344.171572 2025-07-06,15:22:25.000,187,11063727,4885,0,1751815344,13183.214932709998,28147.502393849994,53344.20650760001 2025-07-06,15:22:26.000,187,11063764,4485,0,1751815345,13183.201460089993,29070.910227329994,53344.185546240005 2025-07-06,15:22:27.000,187,11063715,4965,0,1751815346,13183.255350569998,30456.05017407,53344.19952048 2025-07-06,15:22:29.000,187,11063716,4325,0,1751815348,13183.241877949993,26300.79246384,53344.19952048 2025-07-06,15:22:29.000,187,11063779,5005,0,1751815348,13183.241877949993,30456.134763630005,53344.248430319996 2025-07-06,15:22:30.000,187,11063786,4485,0,1751815349,13183.214932709998,28147.706818620005,53344.27637880001 2025-07-06,15:22:31.000,187,11063809,5005,0,1751815350,13183.208196400003,26300.9475447,53344.27637880001 2025-07-06,15:22:32.000,187,11063775,4885,0,1751815351,13183.262086879993,30456.36033579,53344.33227576 2025-07-06,15:22:33.000,187,11063742,4445,0,1751815352,13183.262086879993,28147.875997740004,53344.37419848001 2025-07-06,15:22:34.000,187,11063756,4645,0,1751815353,13183.255350569998,32303.33813274,53344.3811856 2025-07-06,15:22:35.000,187,11063709,4885,0,1751815354,13183.241877949993,27686.29191621,53344.38817272 2025-07-06,15:22:36.000,187,11063754,4525,0,1751815355,13183.228405329988,29071.445961210004,53344.43009544 2025-07-06,15:22:37.000,187,11063737,4805,0,1751815356,13183.255350569998,29533.192172730007,53344.416121199996 2025-07-06,15:22:39.000,187,11063705,4965,0,1751815358,13183.268823189988,30456.607055340006,53344.36721136 2025-07-06,15:22:39.000,187,11063746,4325,0,1751815358,13183.302504739993,29533.227418380004,53344.37419848001 2025-07-06,15:22:40.000,187,11063707,4845,0,1751815359,13183.302504739993,33226.88694882,53344.416121199996 2025-07-06,15:22:41.000,187,11063769,5005,0,1751815360,13183.322713669993,29071.48825599,53344.472018160006 2025-07-06,15:22:42.000,187,11063710,4645,0,1751815361,13183.309241049988,32303.450918820003,53344.40913408 2025-07-06,15:22:43.000,187,11063770,4365,0,1751815362,13183.329449979989,29994.89608947,53344.49996664 2025-07-06,15:22:44.000,187,11063726,4525,0,1751815363,13183.363131529994,35073.632124480006,53344.4859924 2025-07-06,15:22:45.000,187,11063677,4925,0,1751815364,13183.383340459994,30456.557711429996,53344.49297952001 2025-07-06,15:22:46.000,187,11063735,4925,0,1751815365,13183.390076769989,32303.387476649994,53344.53490224 2025-07-06,15:22:47.000,187,11063718,4565,0,1751815366,13183.342922599993,28609.727946209998,53344.520928000005 2025-07-06,15:22:49.000,187,11063755,5365,0,1751815368,13183.336186289998,29994.87494208,53344.51394088001 2025-07-06,15:22:49.000,187,11063762,4565,0,1751815368,13183.383340459994,31379.986692299994,53344.54188936001 2025-07-06,15:22:50.000,187,11063708,4445,0,1751815369,13183.396813079999,23992.653533160003,53344.520928000005 2025-07-06,15:22:51.000,187,11063718,4285,0,1751815370,13183.410285699989,31841.676510780002,53344.59778632 2025-07-06,15:22:52.000,187,11063743,4965,0,1751815371,13183.383340459994,31380.0571836,53344.61176056001 2025-07-06,15:22:53.000,187,11063733,4805,0,1751815372,13183.376604149998,28609.890076199998,53344.60477344 2025-07-06,15:22:54.000,187,11063734,4565,0,1751815373,13183.403549389994,29533.382499240004,53344.59778632 2025-07-06,15:22:55.000,187,11063814,4405,0,1751815374,13183.376604149998,24916.293987929996,53344.583812079996 2025-07-06,15:22:56.000,187,11063797,5044,0,1751815375,13183.443967249994,35535.62505555,53344.66067040001 2025-07-06,15:22:57.000,187,11063765,4965,0,1751815376,13183.410285699989,29071.699729889995,53344.63272192001 2025-07-06,15:22:59.000,187,11063773,5205,0,1751815378,13183.477648799999,25839.708870539995,53344.688618880005 2025-07-06,15:22:59.000,187,11063798,4565,0,1751815378,13183.47091248999,26763.116704019994,53344.67464464 2025-07-06,15:23:00.000,187,11063763,4845,0,1751815379,13183.457439869999,24454.561874670006,53344.70259312 2025-07-06,15:23:01.000,187,11063842,4445,0,1751815380,13183.504594039994,29533.312007939996,53344.688618880005 2025-07-06,15:23:02.000,187,11063760,4445,0,1751815381,13183.545011899994,31380.127674899995,53344.73054160001 2025-07-06,15:23:03.000,187,11063779,4485,0,1751815382,13183.55174820999,33688.64020947,53344.70958024001 2025-07-06,15:23:04.000,187,11063785,5205,0,1751815383,13183.59890238,31379.993741430008,53344.77246432 2025-07-06,15:23:05.000,187,11063748,4125,0,1751815384,13183.605638689995,26301.229509900004,53344.77246432 2025-07-06,15:23:06.000,187,11063724,4565,0,1751815385,13183.585429759994,28148.009931210006,53344.786438560004 2025-07-06,15:23:07.000,187,11063583,5165,0,1751815386,13183.585429759994,27224.65849077,53344.74451584 2025-07-06,15:23:09.000,187,11063755,4765,0,1751815388,13183.57195713999,28609.784339250007,53344.77246432 2025-07-06,15:23:09.000,187,11063710,4445,0,1751815388,13183.59890238,29071.523501639997,53344.80041280001 2025-07-06,15:23:10.000,187,11063668,4485,0,1751815389,13183.59890238,29071.572845550007,53344.8353484 2025-07-06,15:23:11.000,187,11063721,4845,0,1751815390,13183.55174820999,31841.796345990006,53344.81438704 2025-07-06,15:23:12.000,187,11063736,4365,0,1751815391,13183.55174820999,30918.332119469997,53344.84932264001 2025-07-06,15:23:13.000,187,11063708,4485,0,1751815392,13183.504594039994,31380.0571836,53344.8353484 2025-07-06,15:23:14.000,187,11063763,4805,0,1751815393,13183.518066659999,26762.954574029995,53344.84932264001 2025-07-06,15:23:15.000,187,11063733,4925,0,1751815394,13183.47091248999,28148.101569899998,53344.89124536 2025-07-06,15:23:16.000,187,11063750,4285,0,1751815395,13183.410285699989,29533.234467510003,53344.870284 2025-07-06,15:23:17.000,187,11063736,4445,0,1751815396,13183.369867839989,37382.243346870004,53344.87727112001 2025-07-06,15:23:19.000,187,11063750,4445,0,1751815398,13183.302504739993,31380.000790560007,53344.870284 2025-07-06,15:23:19.000,187,11063751,4965,0,1751815398,13183.235141639998,27686.4540462,53344.84233552 2025-07-06,15:23:20.000,187,11063738,4645,0,1751815399,13183.214932709998,29071.530550769996,53344.7654772 2025-07-06,15:23:21.000,187,11063757,4685,0,1751815400,13183.147569610002,28148.143864679994,53344.79342568 2025-07-06,15:23:22.000,187,11063680,4645,0,1751815401,13183.006107100002,31380.134724029995,53344.77945144001 2025-07-06,15:23:23.000,187,11063762,4725,0,1751815402,13182.992634479997,31380.113576639997,53344.77246432 2025-07-06,15:23:24.000,187,11063652,4205,0,1751815403,13182.905062450001,29071.544649029995,53344.751502959996 2025-07-06,15:23:25.000,187,11063723,5044,0,1751815404,13182.864644590001,28609.833683160003,53344.77246432 2025-07-06,15:23:26.000,187,11063807,4885,0,1751815405,13182.76359994,29533.2556149,53344.7654772 2025-07-06,15:23:27.000,187,11063754,4525,0,1751815406,13182.689500529996,30918.395561640005,53344.751502959996 2025-07-06,15:23:29.000,187,11063801,4925,0,1751815408,13182.649082669996,29071.572845550007,53344.70958024001 2025-07-06,15:23:29.000,187,11063807,4925,0,1751815408,13182.6019285,28609.87597794,53344.688618880005 2025-07-06,15:23:30.000,187,11063806,4565,0,1751815409,13182.568246949995,28609.86187968,53344.71656736 2025-07-06,15:23:31.000,187,11063735,4925,0,1751815410,13182.527829089995,34150.30183143,53344.695606 2025-07-06,15:23:32.000,187,11063774,4565,0,1751815411,13182.50088385,31380.07128186,53344.70259312 2025-07-06,15:23:33.000,187,11063805,4845,0,1751815412,13182.48067492,30456.642300990003,53344.70259312 2025-07-06,15:23:34.000,187,11063749,4965,0,1751815413,13182.507620159995,32303.46501708,53344.60477344 2025-07-06,15:23:35.000,187,11063784,4525,0,1751815414,13182.487411229995,29994.9031386,53344.63272192001 2025-07-06,15:23:36.000,187,11063755,4765,0,1751815415,13182.48067492,23530.921419899998,53344.63272192001 2025-07-06,15:23:37.000,187,11063741,5005,0,1751815416,13182.46046599,30456.564760559995,53344.61176056001 2025-07-06,15:23:39.000,187,11063751,4965,0,1751815418,13182.48067492,31841.655363390004,53344.57682496 2025-07-06,15:23:39.000,187,11063754,4525,0,1751815418,13182.487411229995,31379.951446649997,53344.64669616 2025-07-06,15:23:40.000,187,11063736,4405,0,1751815419,13182.47393860999,30918.226382520006,53344.583812079996 2025-07-06,15:23:41.000,187,11063773,5044,0,1751815420,13182.446993369995,28609.734995339997,53344.59079920001 2025-07-06,15:23:42.000,187,11063754,4525,0,1751815421,13182.47393860999,30918.233431650006,53344.59778632 2025-07-06,15:23:43.000,187,11063758,4325,0,1751815422,13182.487411229995,29533.086435780002,53344.639709040006 2025-07-06,15:23:44.000,187,11063737,4885,0,1751815423,13182.49414753999,28148.052225990003,53344.618747680004 2025-07-06,15:23:45.000,187,11063816,4365,0,1751815424,13182.51435646999,30456.607055340006,53344.59079920001 2025-07-06,15:23:46.000,187,11063745,4925,0,1751815425,13182.568246949995,32303.4932136,53344.59079920001 2025-07-06,15:23:47.000,187,11063766,4405,0,1751815426,13182.6019285,32303.514360989997,53344.59079920001 2025-07-06,15:23:49.000,187,11063790,3725,0,1751815428,13182.62213743,25839.6524775,53344.569837840005 2025-07-06,15:23:49.000,187,11063757,4765,0,1751815428,13182.66255529,25377.962659020006,53344.54188936001 2025-07-06,15:23:50.000,187,11063805,4925,0,1751815429,13182.709709459996,27224.82766989,53344.618747680004 2025-07-06,15:23:51.000,187,11063815,5005,0,1751815430,13182.729918389996,31380.275706629996,53344.618747680004 2025-07-06,15:23:52.000,187,11063782,4525,0,1751815431,13182.736654699991,29533.43889228,53344.64669616 2025-07-06,15:23:53.000,187,11063800,4205,0,1751815432,13182.770336249996,29071.777270320003,53344.5558636 2025-07-06,15:23:54.000,187,11063776,4445,0,1751815433,13182.804017800001,28148.327142060007,53344.639709040006 2025-07-06,15:23:55.000,187,11063734,4405,0,1751815434,13182.824226730001,25378.04724858,53344.60477344 2025-07-06,15:23:56.000,187,11063824,4405,0,1751815435,13182.851171969996,31380.318001410007,53344.59079920001 2025-07-06,15:23:57.000,187,11063790,4565,0,1751815436,13182.898326139992,30918.592937280002,53344.59778632 2025-07-06,15:23:59.000,187,11063785,4685,0,1751815438,13182.898326139992,26763.2294901,53344.56285072001 2025-07-06,15:23:59.000,187,11063805,4965,0,1751815438,13182.945480310002,29533.537580100005,53344.639709040006 2025-07-06,15:24:00.000,187,11063821,4685,0,1751815439,13182.972425549997,25378.258722479994,53344.66067040001 2025-07-06,15:24:01.000,187,11063769,4925,0,1751815440,13182.965689240002,30457.037052269996,53344.639709040006 2025-07-06,15:24:02.000,187,11063800,4525,0,1751815441,13183.046524960002,28148.482222920007,53344.66765752 2025-07-06,15:24:03.000,187,11063824,4565,0,1751815442,13183.046524960002,33227.36628966,53344.67464464 2025-07-06,15:24:04.000,187,11063771,4965,0,1751815443,13183.053261269997,30457.100494440005,53344.64669616 2025-07-06,15:24:05.000,187,11063817,5125,0,1751815444,13183.080206509992,33227.34514227,53344.695606 2025-07-06,15:24:06.000,187,11063804,4285,0,1751815445,13183.100415439993,26763.490307910004,53344.71656736 2025-07-06,15:24:07.000,187,11063726,4565,0,1751815446,13183.107151750002,29533.749054,53344.74451584 2025-07-06,15:24:09.000,187,11063793,4965,0,1751815448,13183.107151750002,30457.185083999997,53344.70958024001 2025-07-06,15:24:09.000,187,11063792,4445,0,1751815448,13183.100415439993,27225.285863340003,53344.77246432 2025-07-06,15:24:10.000,187,11063803,5325,0,1751815449,13183.127360680002,26301.892128120002,53344.80041280001 2025-07-06,15:24:11.000,187,11063846,4525,0,1751815450,13183.113888059997,34151.01379356001,53344.77945144001 2025-07-06,15:24:12.000,187,11063790,4685,0,1751815451,13183.134096989997,30919.029983340006,53344.77945144001 2025-07-06,15:24:13.000,187,11063772,4525,0,1751815452,13183.113888059997,29533.91823312,53344.77246432 2025-07-06,15:24:14.000,187,11063836,4645,0,1751815453,13183.107151750002,24916.829721810005,53344.7654772 2025-07-06,15:24:15.000,187,11063814,4485,0,1751815454,13183.086942820002,29995.643297250004,53344.79342568 2025-07-06,15:24:16.000,187,11063750,4645,0,1751815455,13183.086942820002,28148.785335509994,53344.79342568 2025-07-06,15:24:17.000,187,11063805,4805,0,1751815456,13183.073470199997,30457.31196834,53344.77246432 2025-07-06,15:24:19.000,187,11063797,4925,0,1751815458,13183.039788649992,32765.88794508,53344.79342568 2025-07-06,15:24:19.000,187,11063808,4565,0,1751815458,13182.992634479997,27225.31405986,53344.751502959996 2025-07-06,15:24:20.000,187,11063834,4645,0,1751815459,13183.026316030002,29995.53051117,53344.77246432 2025-07-06,15:24:21.000,187,11063801,4845,0,1751815460,13182.972425549997,28148.679598560004,53344.751502959996 2025-07-06,15:24:22.000,187,11063832,4325,0,1751815461,13182.938743999992,29533.699710090004,53344.80041280001 2025-07-06,15:24:23.000,187,11063808,4325,0,1751815462,13182.891589829997,24916.58300226,53344.81438704 2025-07-06,15:24:24.000,187,11063825,4845,0,1751815463,13182.844435660001,32765.59893075,53344.79342568 2025-07-06,15:24:25.000,187,11063790,4285,0,1751815464,13182.817490419991,30918.733919880004,53344.80041280001 2025-07-06,15:24:26.000,187,11063797,4925,0,1751815465,13182.777072559991,30918.726870750004,53344.751502959996 2025-07-06,15:24:27.000,187,11063792,4565,0,1751815466,13182.736654699991,29071.861859879995,53344.7654772 2025-07-06,15:24:29.000,187,11063809,4925,0,1751815468,13182.70297315,27686.743060530003,53344.71656736 2025-07-06,15:24:29.000,187,11063777,4805,0,1751815468,13182.65581897999,29071.883007270008,53344.77246432 2025-07-06,15:24:30.000,187,11063825,5005,0,1751815469,13182.57498325999,32303.739933150006,53344.77246432 2025-07-06,15:24:31.000,187,11063786,4725,0,1751815470,13182.54130171,31380.339148800005,53344.72355448 2025-07-06,15:24:32.000,187,11063775,4765,0,1751815471,13182.52109278,32765.450899019997,53344.71656736 2025-07-06,15:24:33.000,187,11063779,4965,0,1751815472,13182.44025706,34150.5767475,53344.77945144001 2025-07-06,15:24:34.000,187,11063850,4285,0,1751815473,13182.35942134,32765.41565337,53344.737528720005 2025-07-06,15:24:35.000,187,11063823,4925,0,1751815474,13182.319003479999,27224.905210319994,53344.639709040006 2025-07-06,15:24:36.000,187,11063806,4285,0,1751815475,13182.265112999994,30456.860824019997,53344.74451584 2025-07-06,15:24:37.000,187,11063724,4445,0,1751815476,13182.217958829999,23992.942547490005,53344.60477344 2025-07-06,15:24:39.000,187,11063776,4485,0,1751815478,13182.157332039998,30456.874922279996,53344.61176056001 2025-07-06,15:24:39.000,187,11063742,4405,0,1751815478,13182.116914179998,28609.995813150003,53344.61176056001 2025-07-06,15:24:40.000,187,11063649,4885,0,1751815479,13182.036078459998,27686.538635760007,53344.57682496 2025-07-06,15:24:41.000,187,11063830,4525,0,1751815480,13181.988924290003,28609.967616630005,53344.5558636 2025-07-06,15:24:42.000,187,11063809,4805,0,1751815481,13181.961979049993,29533.368400980005,53344.49996664 2025-07-06,15:24:43.000,187,11063753,4765,0,1751815482,13181.921561189993,26763.151949670006,53344.520928000005 2025-07-06,15:24:44.000,187,11063790,4445,0,1751815483,13181.874407019997,30456.81852924,53344.472018160006 2025-07-06,15:24:45.000,187,11063835,4605,0,1751815484,13181.827252850002,36920.75090403001,53344.42310832001 2025-07-06,15:24:46.000,187,11063801,4805,0,1751815485,13181.753153439997,32303.676490979997,53344.45804392 2025-07-06,15:24:47.000,187,11063765,4965,0,1751815486,13181.705999270001,31380.289804889995,53344.353237120005 2025-07-06,15:24:49.000,187,11063773,4805,0,1751815488,13181.638636169992,27686.658470969996,53344.38817272 2025-07-06,15:24:49.000,187,11063750,4565,0,1751815488,13181.631899859996,28610.03810793,53344.36022424 2025-07-06,15:24:50.000,187,11063782,4565,0,1751815489,13181.578009379991,31380.374394450002,53344.26240456 2025-07-06,15:24:51.000,187,11063772,4565,0,1751815490,13181.557800449991,33688.85168337,53344.3113144 2025-07-06,15:24:52.000,187,11063782,4285,0,1751815491,13181.54432783,29071.8195651,53344.22048184 2025-07-06,15:24:53.000,187,11063787,5005,0,1751815492,13181.537591519991,27224.975701620002,53344.3113144 2025-07-06,15:24:54.000,187,11063796,4445,0,1751815493,13181.54432783,29071.784319450002,53344.19253336 2025-07-06,15:24:55.000,187,11063789,4965,0,1751815494,13181.530855209996,27224.947505100004,53344.21349472 2025-07-06,15:24:56.000,187,11063781,4765,0,1751815495,13181.510646279996,32303.78927706,53344.22048184 2025-07-06,15:24:57.000,187,11063795,4765,0,1751815496,13181.50390997,27686.665520099996,53344.16458488 2025-07-06,15:24:59.000,187,11063815,4725,0,1751815498,13181.517382589991,27225.00389814,53344.136636400006 2025-07-06,15:24:59.000,187,11063849,4925,0,1751815498,13181.497173659991,31380.38849271,53344.19253336 2025-07-06,15:25:00.000,187,11063789,4885,0,1751815499,13181.5241189,33688.95742032,53344.14362352 2025-07-06,15:25:01.000,187,11063745,4845,0,1751815500,13181.510646279996,32303.845670099996,53344.15061064 2025-07-06,15:25:02.000,187,11063751,4725,0,1751815501,13181.490437349996,30918.691625100008,53344.1017008 2025-07-06,15:25:03.000,187,11063769,4845,0,1751815502,13181.50390997,29533.558727490003,53344.136636400006 2025-07-06,15:25:04.000,187,11063780,4645,0,1751815503,13181.510646279996,29995.234447709998,53344.08772656001 2025-07-06,15:25:05.000,187,11063762,4565,0,1751815504,13181.497173659991,29533.516432710006,53344.01086824001 2025-07-06,15:25:06.000,187,11063783,5125,0,1751815505,13181.517382589991,33227.16891402,53343.93400992 2025-07-06,15:25:07.000,187,11063791,4685,0,1751815506,13181.537591519991,29533.474137929996,53343.968945520006 2025-07-06,15:25:09.000,187,11063762,4445,0,1751815508,13181.591481999996,29533.523481840006,53343.968945520006 2025-07-06,15:25:09.000,187,11063801,4605,0,1751815508,13181.604954620001,29995.283791619993,53343.96195840001 2025-07-06,15:25:10.000,187,11063772,4365,0,1751815509,13181.631899859996,29995.241496839997,53343.9270228 2025-07-06,15:25:11.000,187,11063760,4685,0,1751815510,13181.658845099992,25378.124789010006,53343.87811296 2025-07-06,15:25:12.000,187,11063766,4365,0,1751815511,13181.699262959992,29071.79841771,53343.93400992 2025-07-06,15:25:13.000,187,11063814,4485,0,1751815512,13181.726208200002,27224.975701620002,53343.93400992 2025-07-06,15:25:14.000,187,11063762,4605,0,1751815513,13181.800307609992,28610.108599230007,53343.92003568001 2025-07-06,15:25:15.000,187,11063747,4925,0,1751815514,13181.860934399992,28610.136795750004,53343.947984160004 2025-07-06,15:25:16.000,187,11063847,4885,0,1751815515,13181.881143329992,29995.19215293,53343.968945520006 2025-07-06,15:25:17.000,187,11063790,4405,0,1751815516,13181.908088570002,24916.371528360003,53343.96195840001 2025-07-06,15:25:19.000,187,11063781,5125,0,1751815518,13181.968715360003,30456.867873149997,53343.95497128 2025-07-06,15:25:19.000,187,11063782,4285,0,1751815518,13182.022605839993,29995.114612499994,53343.96195840001 2025-07-06,15:25:20.000,187,11063809,5085,0,1751815519,13182.083232629993,33227.07727533,53343.947984160004 2025-07-06,15:25:21.000,187,11063777,4765,0,1751815520,13182.130386799989,33227.04202968,53343.95497128 2025-07-06,15:25:22.000,187,11063784,4285,0,1751815521,13182.177540969999,24916.216447500003,53343.92003568001 2025-07-06,15:25:23.000,187,11063743,4605,0,1751815522,13182.244904069994,37382.349083819994,53343.94099704001 2025-07-06,15:25:24.000,187,11063818,4325,0,1751815523,13182.29205823999,32765.225326860003,53343.9270228 2025-07-06,15:25:25.000,187,11063827,4805,0,1751815524,13182.345948719994,26301.28590294,53344.01086824001 2025-07-06,15:25:26.000,187,11063792,4605,0,1751815525,13182.37289395999,24454.392695550006,53343.98291976 2025-07-06,15:25:27.000,187,11063779,4965,0,1751815526,13182.35268502999,26301.173116859994,53343.968945520006 2025-07-06,15:25:29.000,187,11063774,4525,0,1751815528,13182.446993369995,28609.643356650005,53344.01086824001 2025-07-06,15:25:30.000,187,11063774,4525,0,1751815529,13182.44025706,30456.466072740004,53344.080739439996 2025-07-06,15:25:31.000,187,11063793,4685,0,1751815530,13182.487411229995,31841.500282530003,53343.98291976 2025-07-06,15:25:32.000,187,11063833,4605,0,1751815531,13182.487411229995,25377.589055129996,53344.02484248 2025-07-06,15:25:33.000,187,11063817,5044,0,1751815532,13182.50088385,28609.601061869995,53343.996894 2025-07-06,15:25:34.000,187,11063775,4845,0,1751815533,13182.51435646999,34150.033964489994,53344.0318296 2025-07-06,15:25:35.000,187,11063781,5044,0,1751815534,13182.487411229995,29071.297929480002,53343.97593264 2025-07-06,15:25:36.000,187,11063805,4885,0,1751815535,13182.47393860999,34611.75197949,53344.080739439996 2025-07-06,15:25:37.000,187,11063791,4965,0,1751815536,13182.47393860999,29532.93840405,53344.02484248 2025-07-06,15:25:38.000,187,11063760,4365,0,1751815537,13182.44025706,30456.444925350006,53344.017855360005 2025-07-06,15:25:40.000,187,11063794,4445,0,1751815539,13182.467202299995,27224.454066000006,53344.09471368 2025-07-06,15:25:40.000,187,11063770,4365,0,1751815539,13182.426784439995,33226.626131009994,53344.03881672001 2025-07-06,15:25:41.000,187,11063844,4405,0,1751815540,13182.37963027,33226.59088536,53344.09471368 2025-07-06,15:25:42.000,187,11063806,4525,0,1751815541,13182.37289395999,35996.835533189995,53344.0318296 2025-07-06,15:25:43.000,187,11063775,4965,0,1751815542,13182.366157649994,27686.12273709,53344.07375232 2025-07-06,15:25:44.000,187,11063803,4805,0,1751815543,13182.31226716999,29071.206290789996,53344.01086824001 2025-07-06,15:25:45.000,187,11063824,4365,0,1751815544,13182.31226716999,28147.805506439996,53344.0318296 2025-07-06,15:25:46.000,187,11063804,4485,0,1751815545,13182.325739789994,29532.903158400004,53344.017855360005 2025-07-06,15:25:47.000,187,11063819,4925,0,1751815546,13182.265112999994,34611.58280037,53344.017855360005 2025-07-06,15:25:48.000,187,11063782,4325,0,1751815547,13182.29205823999,27685.9606071,53344.05279096 2025-07-06,15:25:50.000,187,11063754,4725,0,1751815549,13182.27184930999,31379.549646240004,53344.017855360005 2025-07-06,15:25:50.000,187,11063827,4925,0,1751815549,13182.265112999994,23992.20943797,53343.98990688001 2025-07-06,15:25:51.000,187,11063765,5165,0,1751815550,13182.258376689999,29532.61414407,53344.00388112 2025-07-06,15:25:52.000,187,11063767,4885,0,1751815551,13182.27184930999,28147.495344719995,53344.0318296 2025-07-06,15:25:53.000,187,11063749,4965,0,1751815552,13182.211222519989,30455.909191469997,53344.04580384 2025-07-06,15:25:54.000,187,11063768,4445,0,1751815553,13182.238167759999,31379.211288000006,53344.05279096 2025-07-06,15:25:55.000,187,11063817,4765,0,1751815554,13182.231431449989,32302.569777569995,53344.01086824001 2025-07-06,15:25:56.000,187,11063758,4045,0,1751815555,13182.170804659989,28147.164035609996,53344.02484248 2025-07-06,15:25:57.000,187,11063802,4565,0,1751815556,13182.164068349994,31840.703730840003,53344.03881672001 2025-07-06,15:25:58.000,187,11063749,4925,0,1751815557,13182.116914179998,26761.91835192,53344.066765200005 2025-07-06,15:26:00.000,187,11063797,5165,0,1751815559,13182.076496319998,32302.308959760005,53344.01086824001 2025-07-06,15:26:00.000,187,11063793,5125,0,1751815559,13182.036078459998,29993.76822867,53343.98990688001 2025-07-06,15:26:01.000,187,11063798,4485,0,1751815560,13182.015869529998,30455.37345759,53344.02484248 2025-07-06,15:26:02.000,187,11063769,5044,0,1751815561,13181.961979049993,30917.035079549998,53343.98291976 2025-07-06,15:26:03.000,187,11063805,4685,0,1751815562,13181.921561189993,28146.81862824,53343.96195840001 2025-07-06,15:26:04.000,187,11063778,4565,0,1751815563,13181.948506430002,28608.522544980005,53343.98291976 2025-07-06,15:26:05.000,187,11063758,4365,0,1751815564,13181.914824879997,30917.056226939996,53343.98291976 2025-07-06,15:26:06.000,187,11063788,4405,0,1751815565,13181.894615949997,32763.864844769996,53343.98990688001 2025-07-06,15:26:07.000,187,11063776,4365,0,1751815566,13181.887879640002,31840.4358639,53344.02484248 2025-07-06,15:26:08.000,187,11063815,4725,0,1751815567,13181.867670710002,32763.864844769996,53343.996894 2025-07-06,15:26:10.000,187,11063783,4805,0,1751815569,13181.887879640002,30455.295917159994,53343.97593264 2025-07-06,15:26:10.000,187,11063766,4365,0,1751815569,13181.901352259993,31378.65440673,53343.968945520006 2025-07-06,15:26:11.000,187,11063735,4605,0,1751815570,13181.908088570002,28146.734038680006,53343.97593264 2025-07-06,15:26:12.000,187,11063704,4485,0,1751815571,13181.887879640002,27685.02307281,53344.00388112 2025-07-06,15:26:13.000,187,11063756,4685,0,1751815572,13181.928297500002,29070.092528249996,53344.017855360005 2025-07-06,15:26:14.000,187,11063821,5085,0,1751815573,13181.908088570002,29531.768248470005,53343.996894 2025-07-06,15:26:15.000,187,11063790,4405,0,1751815574,13181.874407019997,27684.86799195,53344.080739439996 2025-07-06,15:26:16.000,187,11063737,4805,0,1751815575,13181.894615949997,26761.488354989997,53343.98990688001 2025-07-06,15:26:17.000,187,11063784,4365,0,1751815576,13181.887879640002,29993.352329999994,53344.03881672001 2025-07-06,15:26:18.000,187,11063801,4805,0,1751815577,13181.894615949997,27684.83979543,53343.98990688001 2025-07-06,15:26:20.000,187,11063782,4325,0,1751815579,13181.914824879997,34148.65938414,53344.01086824001 2025-07-06,15:26:20.000,187,11063798,4765,0,1751815579,13181.914824879997,31840.132751309997,53344.01086824001 2025-07-06,15:26:21.000,187,11063799,5044,0,1751815580,13181.901352259993,33686.955467399996,53344.00388112 2025-07-06,15:26:22.000,187,11063826,4725,0,1751815581,13181.914824879997,32763.547633919996,53344.05977808001 2025-07-06,15:26:23.000,187,11063778,4485,0,1751815582,13181.955242739998,30455.091492389998,53344.0318296 2025-07-06,15:26:24.000,187,11063789,4925,0,1751815583,13181.955242739998,32763.596977830006,53344.080739439996 2025-07-06,15:26:25.000,187,11063833,4805,0,1751815584,13181.935033809998,30916.760163479994,53344.08772656001 2025-07-06,15:26:26.000,187,11063828,4445,0,1751815585,13181.982187979993,28146.501417389998,53344.08772656001 2025-07-06,15:26:27.000,187,11063791,4845,0,1751815586,13182.056287389998,29531.613167610005,53344.066765200005 2025-07-06,15:26:28.000,187,11063786,4645,0,1751815587,13182.110177869989,27684.783402390007,53344.115675040004 2025-07-06,15:26:30.000,187,11063792,4485,0,1751815589,13182.130386799989,27684.719960219998,53344.05977808001 2025-07-06,15:26:30.000,187,11063790,4405,0,1751815589,13182.204486209994,30916.54868958,53344.15061064 2025-07-06,15:26:31.000,187,11063762,4445,0,1751815590,13182.231431449989,31378.266704580004,53344.12964928001 2025-07-06,15:26:32.000,187,11063784,4445,0,1751815591,13182.29205823999,29069.789415659994,53344.03881672001 2025-07-06,15:26:33.000,187,11063781,4805,0,1751815592,13182.325739789994,29531.408742839994,53344.115675040004 2025-07-06,15:26:34.000,187,11063772,4325,0,1751815593,13182.37963027,30916.492296540004,53344.10868792001 2025-07-06,15:26:35.000,187,11063775,4845,0,1751815594,13182.426784439995,27222.91735566,53344.19952048 2025-07-06,15:26:36.000,187,11063761,4645,0,1751815595,13182.45372967999,31378.16801676,53344.185546240005 2025-07-06,15:26:37.000,187,11063807,4925,0,1751815596,13182.45372967999,30454.717888500003,53344.22048184 2025-07-06,15:26:38.000,187,11063714,4485,0,1751815597,13182.48067492,37380.24139395,53344.22048184 2025-07-06,15:26:40.000,187,11063781,5005,0,1751815599,13182.48067492,25376.052344790005,53344.2414432 2025-07-06,15:26:40.000,187,11063776,4205,0,1751815599,13182.53456539999,27684.571928489997,53344.304327280006 2025-07-06,15:26:41.000,187,11063775,5125,0,1751815600,13182.548038019995,27684.621272400007,53344.33227576 2025-07-06,15:26:42.000,187,11063784,4565,0,1751815601,13182.58171957,30454.788379799997,53344.32528864001 2025-07-06,15:26:43.000,187,11063802,4205,0,1751815602,13182.649082669996,33686.77219002,53344.38817272 2025-07-06,15:26:44.000,187,11063747,4725,0,1751815603,13182.63561004999,29069.859906960002,53344.43009544 2025-07-06,15:26:45.000,187,11063792,4485,0,1751815604,13182.709709459996,31840.005866969994,53344.43708256 2025-07-06,15:26:46.000,187,11063789,4885,0,1751815605,13182.72318208,28608.09959718,53344.43009544 2025-07-06,15:26:47.000,187,11063800,4445,0,1751815606,13182.777072559991,29069.803513920007,53344.4859924 2025-07-06,15:26:48.000,187,11063785,4765,0,1751815607,13182.851171969996,31378.30195023,53344.49297952001 2025-07-06,15:26:50.000,187,11063756,4365,0,1751815609,13182.891589829997,31378.30195023,53344.45804392 2025-07-06,15:26:50.000,187,11063789,4885,0,1751815609,13182.932007689997,27223.030141740004,53344.56285072001 2025-07-06,15:26:51.000,187,11063764,4525,0,1751815610,13182.958952929992,27684.663567180003,53344.53490224 2025-07-06,15:26:52.000,187,11063828,4285,0,1751815611,13182.972425549997,28146.437975220004,53344.64669616 2025-07-06,15:26:53.000,187,11063754,4485,0,1751815612,13182.958952929992,33686.87087784,53344.61176056001 2025-07-06,15:26:54.000,187,11063760,4245,0,1751815613,13182.938743999992,33225.181059359995,53344.66067040001 2025-07-06,15:26:55.000,187,11063769,4805,0,1751815614,13182.891589829997,28146.47322087,53344.70259312 2025-07-06,15:26:56.000,187,11063783,4805,0,1751815615,13182.878117209992,29069.916299999997,53344.72355448 2025-07-06,15:26:57.000,187,11063771,4925,0,1751815616,13182.864644590001,29531.634315000003,53344.737528720005 2025-07-06,15:26:58.000,187,11063747,4885,0,1751815617,13182.864644590001,29531.620216740004,53344.79342568 2025-07-06,15:27:00.000,187,11063757,4965,0,1751815619,13182.790545179996,25838.05937412,53344.786438560004 2025-07-06,15:27:00.000,187,11063766,4485,0,1751815619,13182.830963039996,31840.189144350006,53344.77246432 2025-07-06,15:27:01.000,187,11063772,4485,0,1751815620,13182.783808870001,27684.938483250007,53344.71656736 2025-07-06,15:27:02.000,187,11063766,4525,0,1751815621,13182.777072559991,29993.45806695,53344.77945144001 2025-07-06,15:27:03.000,187,11063736,4405,0,1751815622,13182.777072559991,31378.65440673,53344.75849008001 2025-07-06,15:27:04.000,187,11063765,4965,0,1751815623,13182.804017800001,28608.459102809997,53344.80041280001 2025-07-06,15:27:05.000,187,11063752,4325,0,1751815624,13182.824226730001,28608.473201069995,53344.89124536 2025-07-06,15:27:06.000,187,11063785,4805,0,1751815625,13182.797281489991,29531.83169064,53344.870284 2025-07-06,15:27:07.000,187,11063794,4325,0,1751815626,13182.76359994,28146.79043172,53344.905219600005 2025-07-06,15:27:08.000,187,11063769,4845,0,1751815627,13182.729918389996,27685.121760630005,53344.92618096001 2025-07-06,15:27:10.000,187,11063754,4525,0,1751815629,13182.67602790999,26300.038206929996,53344.84932264001 2025-07-06,15:27:10.000,187,11063737,4805,0,1751815629,13182.62213743,26761.728025410004,53344.8353484 2025-07-06,15:27:11.000,187,11063796,4405,0,1751815630,13182.56151064,26761.735074540004,53344.905219600005 2025-07-06,15:27:12.000,187,11063765,4885,0,1751815631,13182.50088385,30917.133767370004,53344.89823248001 2025-07-06,15:27:13.000,187,11063754,4485,0,1751815632,13182.43352074999,26761.847860619993,53344.905219600005 2025-07-06,15:27:14.000,187,11063754,4365,0,1751815633,13182.37963027,29532.092508450005,53344.91220672 2025-07-06,15:27:15.000,187,11063810,4565,0,1751815634,13182.325739789994,29532.120704970002,53344.93316808 2025-07-06,15:27:16.000,187,11063748,4405,0,1751815635,13182.298794549999,29532.106606710004,53344.94714232001 2025-07-06,15:27:17.000,187,11063822,4365,0,1751815636,13182.258376689999,29993.866916490006,53344.93316808 2025-07-06,15:27:18.000,187,11063789,4965,0,1751815637,13182.258376689999,29070.444984750007,53344.9401552 2025-07-06,15:27:20.000,187,11063825,4965,0,1751815639,13182.204486209994,31840.696681710004,53344.919193839996 2025-07-06,15:27:20.000,187,11063772,4245,0,1751815639,13182.238167759999,28608.853854090004,53344.91220672 2025-07-06,15:27:21.000,187,11063777,5044,0,1751815640,13182.231431449989,25838.602157129993,53344.93316808 2025-07-06,15:27:22.000,187,11063714,4565,0,1751815641,13182.238167759999,28147.10764257,53345.024000640005 2025-07-06,15:27:23.000,187,11063798,4405,0,1751815642,13182.244904069994,29993.93035866,53344.98207792 2025-07-06,15:27:24.000,187,11063759,4965,0,1751815643,13182.231431449989,27223.756202129996,53345.0100264 2025-07-06,15:27:25.000,187,11063738,4405,0,1751815644,13182.204486209994,31379.077354530004,53344.9401552 2025-07-06,15:27:26.000,187,11063794,4245,0,1751815645,13182.204486209994,31840.767173009997,53344.94714232001 2025-07-06,15:27:27.000,187,11063733,5005,0,1751815646,13182.157332039998,30455.7047667,53344.919193839996 2025-07-06,15:27:28.000,187,11063779,4805,0,1751815647,13182.150595729989,27685.460118870003,53345.01701352001 2025-07-06,15:27:30.000,187,11063791,4925,0,1751815649,13182.056287389998,28608.945492779996,53345.04496200001 2025-07-06,15:27:30.000,187,11063775,4685,0,1751815649,13182.015869529998,25377.116763419996,53344.99605216001 2025-07-06,15:27:31.000,187,11063786,4325,0,1751815650,13181.975451669998,29070.726949949996,53345.03098776 2025-07-06,15:27:32.000,187,11063788,4405,0,1751815651,13181.948506430002,30917.591960820006,53345.05893624 2025-07-06,15:27:33.000,187,11063804,4565,0,1751815652,13181.914824879997,29532.508407119996,53345.06592336001 2025-07-06,15:27:34.000,187,11063801,4965,0,1751815653,13181.935033809998,30455.930338859995,53345.024000640005 2025-07-06,15:27:35.000,187,11063828,4325,0,1751815654,13181.887879640002,28609.156966680006,53345.03797488 2025-07-06,15:27:36.000,187,11063750,4365,0,1751815655,13181.874407019997,27685.735034940008,53344.99605216001 2025-07-06,15:27:37.000,187,11063810,4525,0,1751815656,13181.840725469992,25377.24364776,53344.99605216001 2025-07-06,15:27:38.000,187,11063739,4925,0,1751815657,13181.867670710002,37843.24939974,53344.96810368001 2025-07-06,15:27:40.000,187,11063774,4605,0,1751815659,13181.867670710002,25838.947564500006,53344.96810368001 2025-07-06,15:27:40.000,187,11063777,4925,0,1751815659,13181.874407019997,29994.353306460005,53345.03797488 2025-07-06,15:27:41.000,187,11063742,4245,0,1751815660,13181.847461780002,28147.537639500006,53344.98906504 2025-07-06,15:27:42.000,187,11063740,4405,0,1751815661,13181.874407019997,29532.698733629994,53345.03098776 2025-07-06,15:27:43.000,187,11063744,4445,0,1751815662,13181.827252850002,28147.558786890004,53345.0100264 2025-07-06,15:27:44.000,187,11063765,4845,0,1751815663,13181.847461780002,29994.4096995,53345.01701352001 2025-07-06,15:27:45.000,187,11063752,4285,0,1751815664,13181.840725469992,31379.486204069995,53345.0100264 2025-07-06,15:27:46.000,187,11063747,4925,0,1751815665,13181.813780229997,29532.64234059,53344.99605216001 2025-07-06,15:27:47.000,187,11063793,4925,0,1751815666,13181.773362369997,31379.43686016,53345.03797488 2025-07-06,15:27:48.000,187,11063780,4365,0,1751815667,13181.759889749992,31841.197169940002,53345.01701352001 2025-07-06,15:27:50.000,187,11063822,4445,0,1751815669,13181.739680819992,28147.551737760004,53345.03098776 2025-07-06,15:27:50.000,187,11063736,4485,0,1751815669,13181.732944509997,24915.61727145,53345.024000640005 2025-07-06,15:27:51.000,187,11063752,4525,0,1751815670,13181.726208200002,25377.356433840003,53344.98906504 2025-07-06,15:27:52.000,187,11063745,4765,0,1751815671,13181.692526649997,30456.162960150003,53344.975090800006 2025-07-06,15:27:53.000,187,11063780,4285,0,1751815672,13181.679054029992,34149.82249059,53344.99605216001 2025-07-06,15:27:54.000,187,11063771,5085,0,1751815673,13181.692526649997,29532.811519709998,53344.99605216001 2025-07-06,15:27:55.000,187,11063788,4325,0,1751815674,13181.658845099992,25839.229529699995,53345.00303928 2025-07-06,15:27:56.000,187,11063807,4845,0,1751815675,13181.631899859996,26300.919348180003,53345.03797488 2025-07-06,15:27:57.000,187,11063789,4965,0,1751815676,13181.638636169992,26762.609166659997,53345.05893624 2025-07-06,15:27:58.000,187,11063781,4685,0,1751815677,13181.611690929996,29532.860863619993,53344.99605216001 2025-07-06,15:28:00.000,187,11063796,4405,0,1751815679,13181.618427239991,28609.54466883,53345.01701352001 2025-07-06,15:28:00.000,187,11063827,4605,0,1751815679,13181.645372480001,33688.31594949,53345.00303928 2025-07-06,15:28:01.000,187,11063836,4365,0,1751815680,13181.665581410001,23992.498452300002,53345.05893624 2025-07-06,15:28:02.000,187,11063802,4485,0,1751815681,13181.611690929996,29994.755106869998,53345.05194912 2025-07-06,15:28:03.000,187,11063823,4845,0,1751815682,13181.598218309991,29994.670517310005,53345.0100264 2025-07-06,15:28:04.000,187,11063765,4885,0,1751815683,13181.604954620001,28147.847801220007,53345.05194912 2025-07-06,15:28:05.000,187,11063785,4845,0,1751815684,13181.625163550001,33226.675474920004,53345.04496200001 2025-07-06,15:28:06.000,187,11063776,4325,0,1751815685,13181.598218309991,30918.155891219998,53345.03797488 2025-07-06,15:28:07.000,187,11063768,4605,0,1751815686,13181.611690929996,29994.705762960002,53345.04496200001 2025-07-06,15:28:08.000,187,11063805,5125,0,1751815687,13181.537591519991,28147.953538169997,53345.0100264 2025-07-06,15:28:10.000,187,11063803,4805,0,1751815689,13181.50390997,28609.664504040004,53345.04496200001 2025-07-06,15:28:10.000,187,11063738,4405,0,1751815689,13181.470228419996,26762.862935340003,53345.03797488 2025-07-06,15:28:11.000,187,11063802,4405,0,1751815690,13181.45675579999,30918.261628170003,53345.024000640005 2025-07-06,15:28:12.000,187,11063766,4365,0,1751815691,13181.45675579999,30918.30392295,53345.03797488 2025-07-06,15:28:13.000,187,11063785,4805,0,1751815692,13181.45675579999,31379.993741430008,53344.98207792 2025-07-06,15:28:14.000,187,11063827,4845,0,1751815693,13181.47696472999,23530.970763809994,53345.024000640005 2025-07-06,15:28:15.000,187,11063784,4525,0,1751815694,13181.490437349996,26762.933426639996,53344.98906504 2025-07-06,15:28:16.000,187,11063788,4445,0,1751815695,13181.517382589991,30456.557711429996,53345.00303928 2025-07-06,15:28:17.000,187,11063770,4245,0,1751815696,13181.54432783,28609.812535770005,53345.01701352001 2025-07-06,15:28:18.000,187,11063807,4805,0,1751815697,13181.551064139996,30918.367365119993,53345.03797488 2025-07-06,15:28:20.000,187,11063778,4485,0,1751815699,13181.571273069996,28148.129766419996,53344.96111656 2025-07-06,15:28:20.000,187,11063806,4485,0,1751815699,13181.611690929996,28148.179110330006,53344.975090800006 2025-07-06,15:28:21.000,187,11063773,4605,0,1751815700,13181.598218309991,29533.347253590007,53344.96111656 2025-07-06,15:28:22.000,187,11063781,4845,0,1751815701,13181.591481999996,25378.004953800002,53344.98207792 2025-07-06,15:28:23.000,187,11063763,5005,0,1751815702,13181.564536760001,29533.319057069995,53344.96111656 2025-07-06,15:28:24.000,187,11063790,4165,0,1751815703,13181.530855209996,29995.03002294,53344.91220672 2025-07-06,15:28:25.000,187,11063766,4285,0,1751815704,13181.490437349996,29995.0441212,53344.96111656 2025-07-06,15:28:26.000,187,11063766,4405,0,1751815705,13181.44328318,25839.63133011,53344.92618096001 2025-07-06,15:28:27.000,187,11063798,4565,0,1751815706,13181.36244746,28148.157962940008,53344.905219600005 2025-07-06,15:28:28.000,187,11063817,4965,0,1751815707,13181.3220296,29994.973629900007,53344.94714232001 2025-07-06,15:28:30.000,187,11063787,5005,0,1751815709,13181.31529328999,27224.721932939996,53344.93316808 2025-07-06,15:28:30.000,187,11063755,4725,0,1751815709,13181.30182067,29995.001826420004,53344.92618096001 2025-07-06,15:28:31.000,187,11063758,4565,0,1751815710,13181.27487542999,29071.608091200003,53344.89124536 2025-07-06,15:28:32.000,187,11063758,4525,0,1751815711,13181.28161174,33688.70365164,53344.8353484 2025-07-06,15:28:33.000,187,11063793,4925,0,1751815712,13181.26140281,29071.608091200003,53344.88425824 2025-07-06,15:28:34.000,187,11063794,4445,0,1751815713,13181.29508435999,25839.610182720004,53344.8353484 2025-07-06,15:28:35.000,187,11063733,4925,0,1751815714,13181.268139119995,30456.698694029998,53344.81438704 2025-07-06,15:28:36.000,187,11063835,4925,0,1751815715,13181.30182067,29994.973629900007,53344.81438704 2025-07-06,15:28:37.000,187,11063800,4525,0,1751815716,13181.36244746,31841.831591640002,53344.86329688 2025-07-06,15:28:38.000,187,11063777,4805,0,1751815717,13181.328765909995,28609.819584900004,53344.81438704 2025-07-06,15:28:40.000,187,11063805,4925,0,1751815719,13181.36244746,32765.154835559995,53344.81438704 2025-07-06,15:28:40.000,187,11063768,4445,0,1751815719,13181.37592007999,31841.69060904,53344.786438560004 2025-07-06,15:28:41.000,187,11063783,4725,0,1751815720,13181.409601629995,29533.1146323,53344.74451584 2025-07-06,15:28:42.000,187,11063832,4325,0,1751815721,13181.42307425,29533.10758317,53344.695606 2025-07-06,15:28:43.000,187,11063810,4365,0,1751815722,13181.46349211,29533.051190130005,53344.70259312 2025-07-06,15:28:44.000,187,11063767,4725,0,1751815723,13181.510646279996,28609.586963609996,53344.67464464 2025-07-06,15:28:45.000,187,11063768,4565,0,1751815724,13181.5241189,29994.698713830003,53344.6257348 2025-07-06,15:28:46.000,187,11063818,4485,0,1751815725,13181.510646279996,27686.14388448,53344.695606 2025-07-06,15:28:47.000,187,11063798,4365,0,1751815726,13181.517382589991,29994.614124269996,53344.67464464 2025-07-06,15:28:48.000,187,11063748,4445,0,1751815727,13181.551064139996,34611.61804602,53344.72355448 2025-07-06,15:28:50.000,187,11063790,4405,0,1751815729,13181.530855209996,29071.079406449993,53344.70259312 2025-07-06,15:28:50.000,187,11063756,4445,0,1751815729,13181.537591519991,34149.8013432,53344.68163176001 2025-07-06,15:28:51.000,187,11063829,4725,0,1751815730,13181.557800449991,35534.877847769996,53344.65368328 2025-07-06,15:28:52.000,187,11063782,4365,0,1751815731,13181.604954620001,26762.39769276,53344.72355448 2025-07-06,15:28:53.000,187,11063747,4965,0,1751815732,13181.604954620001,24453.779421240004,53344.63272192001 2025-07-06,15:28:54.000,187,11063782,4485,0,1751815733,13181.618427239991,26762.320152329994,53344.63272192001 2025-07-06,15:28:55.000,187,11063784,4485,0,1751815734,13181.658845099992,30455.85279843,53344.72355448 2025-07-06,15:28:56.000,187,11063764,4485,0,1751815735,13181.705999270001,29532.31103148,53344.63272192001 2025-07-06,15:28:57.000,187,11063784,4445,0,1751815736,13181.726208200002,29070.54367257,53344.639709040006 2025-07-06,15:28:58.000,187,11063765,4845,0,1751815737,13181.766626060002,29532.170048879998,53344.73054160001 2025-07-06,15:29:00.000,187,11063840,4325,0,1751815739,13181.847461780002,29532.120704970002,53344.70958024001 2025-07-06,15:29:00.000,187,11063831,4965,0,1751815739,13181.874407019997,30455.500341930005,53344.72355448 2025-07-06,15:29:01.000,187,11063783,5125,0,1751815740,13181.894615949997,25376.74315953,53344.737528720005 2025-07-06,15:29:02.000,187,11063793,4965,0,1751815741,13181.908088570002,25838.404781489997,53344.6257348 2025-07-06,15:29:03.000,187,11063773,4765,0,1751815742,13181.928297500002,32763.843697379998,53344.66765752 2025-07-06,15:29:04.000,187,11063851,4845,0,1751815743,13181.941770119993,28608.515495850006,53344.66765752 2025-07-06,15:29:05.000,187,11063791,5044,0,1751815744,13181.955242739998,34148.955447600005,53344.64669616 2025-07-06,15:29:06.000,187,11063781,4885,0,1751815745,13181.955242739998,29531.951525850003,53344.66765752 2025-07-06,15:29:07.000,187,11063762,4405,0,1751815746,13181.948506430002,30917.035079549998,53344.737528720005 2025-07-06,15:29:08.000,187,11063773,5005,0,1751815747,13181.988924290003,30455.331162810005,53344.688618880005 2025-07-06,15:29:10.000,187,11063745,4965,0,1751815749,13182.009133219988,25838.334290190003,53344.59778632 2025-07-06,15:29:10.000,187,11063803,5044,0,1751815749,13181.975451669998,29531.965624110002,53344.67464464 2025-07-06,15:29:11.000,187,11063769,4885,0,1751815750,13182.002396909993,29993.676589979994,53344.6257348 2025-07-06,15:29:12.000,187,11063771,4925,0,1751815751,13182.036078459998,30917.063276069995,53344.688618880005 2025-07-06,15:29:13.000,187,11063761,5165,0,1751815752,13182.036078459998,33225.5899089,53344.65368328 2025-07-06,15:29:14.000,187,11063767,4765,0,1751815753,13182.042814769993,25838.36248671,53344.618747680004 2025-07-06,15:29:15.000,187,11063810,4485,0,1751815754,13182.096705249998,33687.30792390001,53344.59778632 2025-07-06,15:29:16.000,187,11063766,4845,0,1751815755,13182.137123109998,30917.133767370004,53344.639709040006 2025-07-06,15:29:17.000,187,11063719,4765,0,1751815756,13182.184277279994,28608.60008541,53344.68163176001 2025-07-06,15:29:18.000,187,11063821,4765,0,1751815757,13182.130386799989,31378.837684109996,53344.6257348 2025-07-06,15:29:20.000,187,11063725,5005,0,1751815759,13182.191013589989,27223.446040409995,53344.6257348 2025-07-06,15:29:20.000,187,11063740,4325,0,1751815759,13182.157332039998,29993.655442589996,53344.59778632 2025-07-06,15:29:21.000,187,11063756,4565,0,1751815760,13182.164068349994,26761.75622193,53344.61176056001 2025-07-06,15:29:22.000,187,11063751,4925,0,1751815761,13182.170804659989,27685.157006280002,53344.59079920001 2025-07-06,15:29:23.000,187,11063795,4605,0,1751815762,13182.143859419994,27685.128809760005,53344.60477344 2025-07-06,15:29:24.000,187,11063789,4725,0,1751815763,13182.137123109998,30455.260671509997,53344.61176056001 2025-07-06,15:29:25.000,187,11063789,4765,0,1751815764,13182.150595729989,30455.183131080004,53344.61176056001 2025-07-06,15:29:26.000,187,11063769,4965,0,1751815765,13182.143859419994,25376.482341719995,53344.63272192001 2025-07-06,15:29:27.000,187,11063746,4125,0,1751815766,13182.150595729989,29069.972693040007,53344.56285072001 2025-07-06,15:29:28.000,187,11063740,4685,0,1751815767,13182.150595729989,25376.383653900004,53344.60477344 2025-07-06,15:29:30.000,187,11063783,5125,0,1751815769,13182.143859419994,29069.89515261,53344.59079920001 2025-07-06,15:29:30.000,187,11063742,4485,0,1751815769,13182.191013589989,29531.584971090007,53344.520928000005 2025-07-06,15:29:31.000,187,11063771,4765,0,1751815770,13182.170804659989,34148.49020502,53344.583812079996 2025-07-06,15:29:32.000,187,11063804,4325,0,1751815771,13182.231431449989,28608.12074457,53344.569837840005 2025-07-06,15:29:33.000,187,11063788,4205,0,1751815772,13182.25164037999,29993.154954359998,53344.583812079996 2025-07-06,15:29:34.000,187,11063795,4845,0,1751815773,13182.265112999994,31378.217360669994,53344.5558636 2025-07-06,15:29:35.000,187,11063806,4525,0,1751815774,13182.278585619999,30916.53459132,53344.520928000005 2025-07-06,15:29:36.000,187,11063790,4525,0,1751815775,13182.25164037999,29993.169052619996,53344.472018160006 2025-07-06,15:29:37.000,187,11063773,4805,0,1751815776,13182.238167759999,29069.768268269996,53344.472018160006 2025-07-06,15:29:38.000,187,11063766,4565,0,1751815777,13182.285321929994,29069.817612180006,53344.45804392 2025-07-06,15:29:40.000,187,11063803,5085,0,1751815779,13182.258376689999,29069.810563050007,53344.472018160006 2025-07-06,15:29:40.000,187,11063815,4845,0,1751815779,13182.265112999994,22144.364598030006,53344.45804392 2025-07-06,15:29:41.000,187,11063807,4765,0,1751815780,13182.305530859994,30916.598033489994,53344.50695376 2025-07-06,15:29:42.000,187,11063825,4845,0,1751815781,13182.285321929994,32763.399602189995,53344.43708256 2025-07-06,15:29:43.000,187,11063774,4525,0,1751815782,13182.31226716999,29069.71892436,53344.50695376 2025-07-06,15:29:44.000,187,11063803,4925,0,1751815783,13182.35268502999,26299.544767829997,53344.40913408 2025-07-06,15:29:45.000,187,11063783,5085,0,1751815784,13182.386366579995,32301.582899369998,53344.4859924 2025-07-06,15:29:46.000,187,11063803,4845,0,1751815785,13182.41331181999,29531.34530067,53344.44406968001 2025-07-06,15:29:47.000,187,11063827,5125,0,1751815786,13182.46046599,27222.7622748,53344.451056800004 2025-07-06,15:29:48.000,187,11063805,4845,0,1751815787,13182.50088385,29069.528597850003,53344.451056800004 2025-07-06,15:29:50.000,187,11063781,4925,0,1751815789,13182.548038019995,32763.068293079996,53344.46503104001 2025-07-06,15:29:50.000,187,11063793,5085,0,1751815789,13182.568246949995,24452.489430450005,53344.47900528 2025-07-06,15:29:51.000,187,11063758,4485,0,1751815790,13182.6019285,28607.725993290005,53344.44406968001 2025-07-06,15:29:52.000,187,11063769,4965,0,1751815791,13182.63561004999,30916.273773509994,53344.39515984001 2025-07-06,15:29:53.000,187,11063801,4965,0,1751815792,13182.689500529996,28146.036174809997,53344.43009544 2025-07-06,15:29:54.000,187,11063728,4365,0,1751815793,13182.70297315,31377.886051559995,53344.44406968001 2025-07-06,15:29:55.000,187,11063795,4765,0,1751815794,13182.770336249996,28146.00797829,53344.4859924 2025-07-06,15:29:56.000,187,11063780,4565,0,1751815795,13182.783808870001,27684.332258070004,53344.47900528 2025-07-06,15:29:57.000,187,11063804,4245,0,1751815796,13182.817490419991,30454.499365469994,53344.46503104001 2025-07-06,15:29:58.000,187,11063800,4445,0,1751815797,13182.824226730001,33686.34219308999,53344.51394088001 2025-07-06,15:30:00.000,187,11063770,4125,0,1751815799,13182.837699349991,31377.766216350006,53344.51394088001 2025-07-06,15:30:00.000,187,11063835,4885,0,1751815799,13182.844435660001,23990.60223633,53344.520928000005 2025-07-06,15:30:01.000,187,11063798,4285,0,1751815800,13182.844435660001,30915.977710050007,53344.51394088001 2025-07-06,15:30:02.000,187,11063828,4445,0,1751815801,13182.851171969996,29992.5064344,53344.50695376 2025-07-06,15:30:03.000,187,11063801,4925,0,1751815802,13182.851171969996,32300.90618289,53344.49996664 2025-07-06,15:30:04.000,187,11063839,4485,0,1751815803,13182.851171969996,30454.076417670003,53344.49297952001 2025-07-06,15:30:05.000,187,11063854,4525,0,1751815804,13182.830963039996,31839.047185289994,53344.50695376 2025-07-06,15:30:06.000,187,11063786,4245,0,1751815805,13182.844435660001,25837.016102880007,53344.4859924 2025-07-06,15:30:07.000,187,11063779,4765,0,1751815806,13182.878117209992,28145.451097020006,53344.49297952001 2025-07-06,15:30:08.000,187,11063771,5044,0,1751815807,13182.830963039996,34609.094457479994,53344.520928000005 2025-07-06,15:30:10.000,187,11063770,4525,0,1751815809,13182.851171969996,31377.272777250007,53344.4859924 2025-07-06,15:30:10.000,187,11063820,4445,0,1751815809,13182.844435660001,26298.56493876,53344.49297952001 2025-07-06,15:30:11.000,187,11063793,4845,0,1751815810,13182.871380899996,33223.98975639,53344.50695376 2025-07-06,15:30:12.000,187,11063723,4925,0,1751815811,13182.864644590001,23528.461273530003,53344.49297952001 2025-07-06,15:30:13.000,187,11063799,4605,0,1751815812,13182.844435660001,29992.125781380004,53344.569837840005 2025-07-06,15:30:14.000,187,11063750,4805,0,1751815813,13182.871380899996,29530.492355940005,53344.50695376 2025-07-06,15:30:15.000,187,11063813,4765,0,1751815814,13182.844435660001,35070.80542335,53344.52791512 2025-07-06,15:30:16.000,187,11063813,4805,0,1751815815,13182.824226730001,31377.286875510006,53344.5558636 2025-07-06,15:30:17.000,187,11063804,4405,0,1751815816,13182.878117209992,32300.694708990006,53344.52791512 2025-07-06,15:30:18.000,187,11063784,4525,0,1751815817,13182.884853520001,29530.513503330003,53344.59079920001 2025-07-06,15:30:20.000,187,11063753,5085,0,1751815819,13182.932007689997,30453.829698119996,53344.57682496 2025-07-06,15:30:20.000,187,11063791,4805,0,1751815819,13182.932007689997,30453.850845509995,53344.63272192001 2025-07-06,15:30:21.000,187,11063734,4405,0,1751815820,13182.979161859992,28145.274868770008,53344.60477344 2025-07-06,15:30:22.000,187,11063824,4365,0,1751815821,13182.985898170002,29992.00594617,53344.65368328 2025-07-06,15:30:23.000,187,11063828,4285,0,1751815822,13183.046524960002,30453.597076830003,53344.639709040006 2025-07-06,15:30:24.000,187,11063734,4365,0,1751815823,13183.046524960002,29068.407786180003,53344.66067040001 2025-07-06,15:30:25.000,187,11063776,4605,0,1751815824,13183.026316030002,28606.598132490006,53344.60477344 2025-07-06,15:30:26.000,187,11063766,4325,0,1751815825,13183.053261269997,30914.990831849995,53344.65368328 2025-07-06,15:30:27.000,187,11063747,4685,0,1751815826,13183.026316030002,28144.73208576,53344.66765752 2025-07-06,15:30:28.000,187,11063758,4685,0,1751815827,13182.999370789992,27221.31015402,53344.67464464 2025-07-06,15:30:30.000,187,11063800,4485,0,1751815829,13182.972425549997,27682.957677719998,53344.70259312 2025-07-06,15:30:30.000,187,11063804,4485,0,1751815829,13182.918535069992,30453.13888338,53344.67464464 2025-07-06,15:30:31.000,187,11063748,4485,0,1751815830,13182.884853520001,29991.343327950002,53344.68163176001 2025-07-06,15:30:32.000,187,11063812,4645,0,1751815831,13182.905062450001,33684.84777753,53344.74451584 2025-07-06,15:30:33.000,187,11063804,4365,0,1751815832,13182.891589829997,28144.619299679995,53344.77246432 2025-07-06,15:30:34.000,187,11063761,4725,0,1751815833,13182.857908279992,29529.674656860007,53344.7654772 2025-07-06,15:30:35.000,187,11063798,4485,0,1751815834,13182.871380899996,31838.16604404,53344.77246432 2025-07-06,15:30:36.000,187,11063748,4485,0,1751815835,13182.857908279992,28606.407805979994,53344.75849008001 2025-07-06,15:30:37.000,187,11063754,4165,0,1751815836,13182.878117209992,28606.49944467,53344.82836128001 2025-07-06,15:30:38.000,187,11063777,4805,0,1751815837,13182.905062450001,25836.388730310005,53344.737528720005 2025-07-06,15:30:40.000,187,11063762,4285,0,1751815839,13182.938743999992,29068.30204923,53344.73054160001 2025-07-06,15:30:40.000,187,11063756,4245,0,1751815839,13182.979161859992,34146.92529816,53344.79342568 2025-07-06,15:30:41.000,187,11063797,4885,0,1751815840,13182.972425549997,27683.288986829997,53344.737528720005 2025-07-06,15:30:42.000,187,11063783,4765,0,1751815841,13183.006107100002,31376.89212423,53344.77945144001 2025-07-06,15:30:43.000,187,11063770,4405,0,1751815842,13183.053261269997,26298.332317470005,53344.80041280001 2025-07-06,15:30:44.000,187,11063803,4685,0,1751815843,13183.019579719992,31376.969664660006,53344.77246432 2025-07-06,15:30:45.000,187,11063786,4485,0,1751815844,13183.059997579992,29530.196292480003,53344.82836128001 2025-07-06,15:30:46.000,187,11063826,4605,0,1751815845,13183.073470199997,26760.092627250007,53344.807399920006 2025-07-06,15:30:47.000,187,11063805,4805,0,1751815846,13183.100415439993,30915.378534000003,53344.856309760005 2025-07-06,15:30:48.000,187,11063785,5085,0,1751815847,13183.140833299993,24913.312205940005,53344.8353484 2025-07-06,15:30:50.000,187,11063737,4805,0,1751815849,13183.161042229993,33223.82057727,53344.86329688 2025-07-06,15:30:50.000,187,11063777,4765,0,1751815849,13183.187987470003,29530.323176820006,53344.856309760005 2025-07-06,15:30:51.000,187,11063772,4525,0,1751815850,13183.248614259988,28606.950588990003,53344.84932264001 2025-07-06,15:30:52.000,187,11063778,4485,0,1751815851,13183.262086879993,28606.943539860004,53344.89124536 2025-07-06,15:30:53.000,187,11063804,4645,0,1751815852,13183.275559499998,27683.613246809997,53344.870284 2025-07-06,15:30:54.000,187,11063776,4445,0,1751815853,13183.282295809993,31838.892104429993,53344.905219600005 2025-07-06,15:30:55.000,187,11063767,4525,0,1751815854,13183.275559499998,25375.234645710007,53344.89823248001 2025-07-06,15:30:56.000,187,11063824,4485,0,1751815855,13183.295768429998,28607.176161149997,53344.96810368001 2025-07-06,15:30:57.000,187,11063825,4765,0,1751815856,13183.282295809993,31839.018988769996,53344.94714232001 2025-07-06,15:30:58.000,187,11063812,4565,0,1751815857,13183.235141639998,27683.775376799997,53345.10784608 2025-07-06,15:31:00.000,187,11063787,5005,0,1751815859,13183.268823189988,27683.75422941,53345.09387184001 2025-07-06,15:31:00.000,187,11063770,4285,0,1751815859,13183.275559499998,27683.789475059995,53345.072910480005 2025-07-06,15:31:01.000,187,11063771,4965,0,1751815860,13183.282295809993,33685.81350834,53345.072910480005 2025-07-06,15:31:02.000,187,11063826,4525,0,1751815861,13183.302504739993,29992.252665720007,53345.0798976 2025-07-06,15:31:03.000,187,11063778,4485,0,1751815862,13183.315977359998,33224.15893551,53345.10784608 2025-07-06,15:31:04.000,187,11063812,4365,0,1751815863,13183.322713669993,28607.176161149997,53345.04496200001 2025-07-06,15:31:05.000,187,11063784,4405,0,1751815864,13183.376604149998,31377.37146507,53345.13579456001 2025-07-06,15:31:06.000,187,11063745,4725,0,1751815865,13183.383340459994,31839.040136159994,53345.11483320001 2025-07-06,15:31:07.000,187,11063799,4685,0,1751815866,13183.417022009999,30915.597057029998,53345.121820320004 2025-07-06,15:31:08.000,187,11063778,4525,0,1751815867,13183.497857729999,29530.513503330003,53345.20566576 2025-07-06,15:31:10.000,187,11063762,4445,0,1751815869,13183.57195713999,27222.015067019995,53345.18470440001 2025-07-06,15:31:10.000,187,11063765,4725,0,1751815869,13183.63258392999,25375.227596580007,53345.21265288001 2025-07-06,15:31:11.000,187,11063757,4925,0,1751815870,13183.69321071999,34609.073310089996,53345.240601360005 2025-07-06,15:31:12.000,187,11063811,5165,0,1751815871,13183.747101199995,24913.481385060004,53345.26156272001 2025-07-06,15:31:13.000,187,11063750,4365,0,1751815872,13183.81446429999,32300.638315949996,53345.30348544001 2025-07-06,15:31:14.000,187,11063778,4405,0,1751815873,13183.848145849995,33224.08139508001,53345.289511200004 2025-07-06,15:31:15.000,187,11063775,5044,0,1751815874,13183.8818274,29530.513503330003,53345.29649832 2025-07-06,15:31:16.000,187,11063781,4685,0,1751815875,13183.888563709996,29068.887127020003,53345.35239528001 2025-07-06,15:31:17.000,187,11063812,4205,0,1751815876,13183.928981569996,27683.824720710007,53345.30348544001 2025-07-06,15:31:18.000,187,11063821,4645,0,1751815877,13183.949190499996,26760.438034620005,53345.394318 2025-07-06,15:31:20.000,187,11063764,4485,0,1751815879,13183.92224526,28145.563883099996,53345.4641892 2025-07-06,15:31:20.000,187,11063758,4165,0,1751815879,13183.888563709996,29530.668584190003,53345.49213768 2025-07-06,15:31:21.000,187,11063811,4965,0,1751815880,13183.92224526,30454.153958099996,53345.49213768 2025-07-06,15:31:22.000,187,11063766,4445,0,1751815881,13183.90203633,29530.795468530006,53345.54803464001 2025-07-06,15:31:23.000,187,11063757,4965,0,1751815882,13183.888563709996,32300.976674189995,53345.575983120005 2025-07-06,15:31:24.000,187,11063777,4645,0,1751815883,13183.87509108999,28145.796504390004,53345.56899600001 2025-07-06,15:31:25.000,187,11063753,4965,0,1751815884,13183.84140954,29530.964647650006,53345.54104752 2025-07-06,15:31:26.000,187,11063794,4085,0,1751815885,13183.848145849995,31839.540624390007,53345.61091872 2025-07-06,15:31:27.000,187,11063750,4485,0,1751815886,13183.787519059995,29992.79544873,53345.589957359996 2025-07-06,15:31:28.000,187,11063800,4445,0,1751815887,13183.74036489,23990.74321893,53345.645854320006 2025-07-06,15:31:30.000,187,11063749,4965,0,1751815889,13183.69994703,28146.057322199995,53345.66681568001 2025-07-06,15:31:30.000,187,11063739,4725,0,1751815889,13183.67300178999,29992.851841769996,53345.65284144 2025-07-06,15:31:31.000,187,11063743,4805,0,1751815890,13183.646056549995,29992.929382200004,53345.70175128 2025-07-06,15:31:32.000,187,11063745,4845,0,1751815891,13183.65279285999,33686.49727394999,53345.66681568001 2025-07-06,15:31:33.000,187,11063761,4925,0,1751815892,13183.61911131,31378.041132419996,53345.68777704001 2025-07-06,15:31:34.000,187,11063748,4485,0,1751815893,13183.61237499999,26761.086554580004,53345.743674000005 2025-07-06,15:31:35.000,187,11063754,4245,0,1751815894,13183.59216606999,26761.065407190006,53345.7786096 2025-07-06,15:31:36.000,187,11063786,4485,0,1751815895,13183.61237499999,28607.888123280005,53345.7087384 2025-07-06,15:31:37.000,187,11063804,4405,0,1751815896,13183.565220829994,32301.505358940005,53345.66681568001 2025-07-06,15:31:38.000,187,11063744,4645,0,1751815897,13183.57195713999,28607.93746719,53345.72969976 2025-07-06,15:31:40.000,187,11063732,4445,0,1751815899,13183.57195713999,29069.662531320006,53345.743674000005 2025-07-06,15:31:40.000,187,11063760,4245,0,1751815899,13183.545011899994,26299.52362044,53345.757648239996 2025-07-06,15:31:41.000,187,11063764,4485,0,1751815900,13183.518066659999,25837.840851090004,53345.77162248 2025-07-06,15:31:42.000,187,11063789,4965,0,1751815901,13183.450703559989,30454.90116588,53345.792583840004 2025-07-06,15:31:43.000,187,11063746,4565,0,1751815902,13183.396813079999,29993.2818387,53345.77162248 2025-07-06,15:31:44.000,187,11063744,4405,0,1751815903,13183.349658909989,29069.88810348,53345.76463536001 2025-07-06,15:31:45.000,187,11063776,4645,0,1751815904,13183.309241049988,28146.614203470002,53345.73668688001 2025-07-06,15:31:46.000,187,11063763,5044,0,1751815905,13183.289032119988,29993.45806695,53345.7087384 2025-07-06,15:31:47.000,187,11063757,4805,0,1751815906,13183.268823189988,29993.507410859995,53345.792583840004 2025-07-06,15:31:48.000,187,11063748,4325,0,1751815907,13183.275559499998,31378.65440673,53345.757648239996 2025-07-06,15:31:50.000,187,11063823,4885,0,1751815909,13183.295768429998,28146.776333460002,53345.792583840004 2025-07-06,15:31:50.000,187,11063791,4765,0,1751815909,13183.302504739993,29993.61314781,53345.75066112 2025-07-06,15:31:51.000,187,11063764,4325,0,1751815910,13183.302504739993,31378.78129107,53345.757648239996 2025-07-06,15:31:52.000,187,11063716,4365,0,1751815911,13183.289032119988,34149.04003716,53345.76463536001 2025-07-06,15:31:53.000,187,11063771,4765,0,1751815912,13183.302504739993,28608.677625840006,53345.792583840004 2025-07-06,15:31:54.000,187,11063778,4285,0,1751815913,13183.262086879993,27223.671612570004,53345.792583840004 2025-07-06,15:31:55.000,187,11063755,5005,0,1751815914,13183.241877949993,24453.476308650002,53345.77162248 2025-07-06,15:31:56.000,187,11063799,4805,0,1751815915,13183.322713669993,25838.637402780005,53345.862455040005 2025-07-06,15:31:57.000,187,11063764,4365,0,1751815916,13183.295768429998,35072.73688497,53345.77162248 2025-07-06,15:31:58.000,187,11063786,4445,0,1751815917,13183.322713669993,25838.67264843,53345.85546792001 2025-07-06,15:32:00.000,187,11063738,4565,0,1751815919,13183.315977359998,30917.401634309994,53345.86944216 2025-07-06,15:32:00.000,187,11063755,4805,0,1751815919,13183.356395219998,28147.206330390007,53345.792583840004 2025-07-06,15:32:01.000,187,11063788,4525,0,1751815920,13183.369867839989,32764.238448660006,53345.78559672001 2025-07-06,15:32:02.000,187,11063775,4765,0,1751815921,13183.417022009999,27223.812595170006,53345.85546792001 2025-07-06,15:32:03.000,187,11063761,4765,0,1751815922,13183.464176179994,30455.71886496,53345.813545200006 2025-07-06,15:32:04.000,187,11063760,4445,0,1751815923,13183.47091248999,35534.47604736,53345.94630048 2025-07-06,15:32:05.000,187,11063729,4805,0,1751815924,13183.497857729999,29532.332178869998,53345.88341640001 2025-07-06,15:32:06.000,187,11063763,4885,0,1751815925,13183.518066659999,29070.564819959996,53345.85546792001 2025-07-06,15:32:07.000,187,11063779,4805,0,1751815926,13183.545011899994,29994.029046480005,53345.862455040005 2025-07-06,15:32:08.000,187,11063736,4405,0,1751815927,13183.524802969994,28147.213379520006,53345.86944216 2025-07-06,15:32:10.000,187,11063802,4365,0,1751815929,13183.51133034999,30455.72591409,53345.88341640001 2025-07-06,15:32:10.000,187,11063743,5005,0,1751815929,13183.484385109994,28608.931394519997,53345.82751944 2025-07-06,15:32:11.000,187,11063733,4645,0,1751815930,13183.450703559989,25377.07446864,53345.85546792001 2025-07-06,15:32:12.000,187,11063784,4405,0,1751815931,13183.437230939999,29532.402670170006,53345.86944216 2025-07-06,15:32:13.000,187,11063758,4605,0,1751815932,13183.417022009999,29070.755146469994,53345.84149368 2025-07-06,15:32:14.000,187,11063782,4565,0,1751815933,13183.403549389994,29070.797441250004,53345.82053232 2025-07-06,15:32:15.000,187,11063740,4565,0,1751815934,13183.376604149998,25838.919367979994,53345.84149368 2025-07-06,15:32:16.000,187,11063744,4325,0,1751815935,13183.410285699989,25377.180205590004,53345.918352 2025-07-06,15:32:17.000,187,11063756,4325,0,1751815936,13183.410285699989,25377.187254720004,53345.862455040005 2025-07-06,15:32:18.000,187,11063767,4605,0,1751815937,13183.410285699989,25838.912318849994,53345.82751944 2025-07-06,15:32:20.000,187,11063717,4765,0,1751815939,13183.383340459994,34149.596918430005,53345.792583840004 2025-07-06,15:32:20.000,187,11063814,4645,0,1751815939,13183.356395219998,31379.331123209995,53345.83450656001 2025-07-06,15:32:21.000,187,11063746,4885,0,1751815940,13183.342922599993,31841.04208908,53345.76463536001 2025-07-06,15:32:22.000,187,11063737,4885,0,1751815941,13183.376604149998,32764.47811908,53345.813545200006 2025-07-06,15:32:23.000,187,11063757,4765,0,1751815942,13183.329449979989,28609.086475379998,53345.75066112 2025-07-06,15:32:24.000,187,11063782,4645,0,1751815943,13183.322713669993,30917.620157340003,53345.75066112 2025-07-06,15:32:25.000,187,11063772,4445,0,1751815944,13183.282295809993,26762.24966103,53345.75066112 2025-07-06,15:32:26.000,187,11063758,4285,0,1751815945,13183.241877949993,32764.386480390007,53345.7786096 2025-07-06,15:32:27.000,187,11063790,4565,0,1751815946,13183.221669019993,28147.354362119993,53345.813545200006 2025-07-06,15:32:28.000,187,11063811,4765,0,1751815947,13183.154305919998,29070.85383429,53345.792583840004 2025-07-06,15:32:30.000,187,11063804,4445,0,1751815949,13183.113888059997,31841.07733473,53345.72969976 2025-07-06,15:32:30.000,187,11063670,4365,0,1751815949,13183.093679129997,29994.26166777,53345.743674000005 2025-07-06,15:32:31.000,187,11063748,4285,0,1751815950,13183.093679129997,27685.735034940008,53345.7087384 2025-07-06,15:32:32.000,187,11063712,4405,0,1751815951,13183.113888059997,27224.115707760007,53345.72969976 2025-07-06,15:32:33.000,187,11063733,4805,0,1751815952,13183.107151750002,31379.563744500003,53345.71572552001 2025-07-06,15:32:34.000,187,11063740,4485,0,1751815953,13183.100415439993,30456.212304059998,53345.75066112 2025-07-06,15:32:35.000,187,11063765,4765,0,1751815954,13183.086942820002,27224.306034270005,53345.71572552001 2025-07-06,15:32:36.000,187,11063711,4925,0,1751815955,13183.093679129997,26300.884102530006,53345.694764160005 2025-07-06,15:32:37.000,187,11063693,4845,0,1751815956,13183.100415439993,31841.37339819,53345.7087384 2025-07-06,15:32:38.000,187,11063726,4685,0,1751815957,13183.080206509992,31379.655383189995,53345.65982856 2025-07-06,15:32:40.000,187,11063715,4805,0,1751815959,13183.107151750002,29071.17104514,53345.68078992 2025-07-06,15:32:40.000,187,11063707,4845,0,1751815959,13183.120624369993,27686.038147529995,53345.6738028 2025-07-06,15:32:41.000,187,11063725,4965,0,1751815960,13183.086942820002,28609.495324920004,53345.694764160005 2025-07-06,15:32:42.000,187,11063738,4405,0,1751815961,13183.039788649992,26762.637363179994,53345.65982856 2025-07-06,15:32:43.000,187,11063737,4805,0,1751815962,13183.066733890002,32764.823526449996,53345.54803464001 2025-07-06,15:32:44.000,187,11063740,4445,0,1751815963,13183.033052339997,31379.718825360003,53345.589957359996 2025-07-06,15:32:45.000,187,11063671,4845,0,1751815964,13183.073470199997,26300.9475447,53345.575983120005 2025-07-06,15:32:46.000,187,11063682,4405,0,1751815965,13183.059997579992,29532.832667099996,53345.6039316 2025-07-06,15:32:47.000,187,11063747,4925,0,1751815966,13183.066733890002,28609.474177530006,53345.65982856 2025-07-06,15:32:48.000,187,11063723,4765,0,1751815967,13183.046524960002,33226.59088536,53345.59694448001 2025-07-06,15:32:50.000,187,11063718,4605,0,1751815969,13183.059997579992,29532.882011010006,53345.58297024 2025-07-06,15:32:50.000,187,11063773,4765,0,1751815969,13183.080206509992,29532.924305790002,53345.575983120005 2025-07-06,15:32:51.000,187,11063775,5005,0,1751815970,13183.046524960002,28609.5376197,53345.589957359996 2025-07-06,15:32:52.000,187,11063751,4805,0,1751815971,13183.039788649992,25839.32116839,53345.59694448001 2025-07-06,15:32:53.000,187,11063820,4525,0,1751815972,13183.120624369993,32764.978607309997,53345.54803464001 2025-07-06,15:32:54.000,187,11063760,4525,0,1751815973,13183.093679129997,27686.15093361,53345.47117632001 2025-07-06,15:32:55.000,187,11063764,4525,0,1751815974,13183.134096989997,31841.52847905,53345.43624072 2025-07-06,15:32:56.000,187,11063776,4485,0,1751815975,13183.161042229993,28609.643356650005,53345.408292240005 2025-07-06,15:32:57.000,187,11063830,4405,0,1751815976,13183.181251159993,28609.636307520006,53345.48515056 2025-07-06,15:32:58.000,187,11063779,4685,0,1751815977,13183.208196400003,30456.388532309997,53345.422266479996 2025-07-06,15:33:00.000,187,11063752,4445,0,1751815979,13183.161042229993,29532.910207530003,53345.44322784 2025-07-06,15:33:00.000,187,11063778,4405,0,1751815979,13183.187987470003,28147.805506439996,53345.42925360001 2025-07-06,15:33:01.000,187,11063783,4885,0,1751815980,13183.187987470003,26300.93344644,53345.47117632001 2025-07-06,15:33:02.000,187,11063793,5005,0,1751815981,13183.161042229993,29071.135799490003,53345.47117632001 2025-07-06,15:33:03.000,187,11063809,5044,0,1751815982,13183.086942820002,26300.891151660006,53345.49213768 2025-07-06,15:33:04.000,187,11063781,4685,0,1751815983,13183.080206509992,27686.031098399995,53345.45021496001 2025-07-06,15:33:05.000,187,11063811,4605,0,1751815984,13182.938743999992,32764.78123167,53345.4641892 2025-07-06,15:33:06.000,187,11063792,4365,0,1751815985,13182.918535069992,23530.72404426,53345.45021496001 2025-07-06,15:33:07.000,187,11063769,4965,0,1751815986,13182.918535069992,28609.509423180003,53345.47117632001 2025-07-06,15:33:08.000,187,11063804,4405,0,1751815987,13182.844435660001,31379.810464049995,53345.457202080004 2025-07-06,15:33:10.000,187,11063770,4365,0,1751815989,13182.837699349991,26762.736051,53345.45021496001 2025-07-06,15:33:10.000,187,11063789,4925,0,1751815989,13182.830963039996,29994.776254259996,53345.38733088 2025-07-06,15:33:11.000,187,11063818,4405,0,1751815990,13182.884853520001,29071.396617299994,53345.38034376001 2025-07-06,15:33:12.000,187,11063776,4365,0,1751815991,13182.925271380002,32303.33813274,53345.38034376001 2025-07-06,15:33:13.000,187,11063814,4605,0,1751815992,13182.952216619997,35073.56163318,53345.40130512001 2025-07-06,15:33:14.000,187,11063817,4925,0,1751815993,13182.985898170002,30456.51541665,53345.36636952 2025-07-06,15:33:15.000,187,11063730,4445,0,1751815994,13182.985898170002,32765.006803829994,53345.37335664 2025-07-06,15:33:16.000,187,11063803,4885,0,1751815995,13183.012843409997,30456.459023610005,53345.41527936 2025-07-06,15:33:17.000,187,11063796,4565,0,1751815996,13182.999370789992,33688.407588179994,53345.33842104 2025-07-06,15:33:18.000,187,11063783,4845,0,1751815997,13182.985898170002,23069.161110119996,53345.33842104 2025-07-06,15:33:20.000,187,11063776,4365,0,1751815999,13182.932007689997,31379.979643169994,53345.33143392001 2025-07-06,15:33:20.000,187,11063767,4885,0,1751815999,13182.898326139992,23530.956665549995,53345.3244468 2025-07-06,15:33:21.000,187,11063755,4885,0,1751816000,13182.857908279992,24916.153005329994,53345.35239528001 2025-07-06,15:33:22.000,187,11063808,4445,0,1751816001,13182.830963039996,28609.84778142,53345.27553696 2025-07-06,15:33:23.000,187,11063773,4845,0,1751816002,13182.770336249996,29995.079366849997,53345.289511200004 2025-07-06,15:33:24.000,187,11063786,4525,0,1751816003,13182.72318208,30918.522445979994,53345.31745968 2025-07-06,15:33:25.000,187,11063723,4925,0,1751816004,13182.69623683999,29533.41774489,53345.3244468 2025-07-06,15:33:26.000,187,11063792,4365,0,1751816005,13182.689500529996,24454.583022060004,53345.33143392001 2025-07-06,15:33:27.000,187,11063798,4325,0,1751816006,13182.716445769991,36458.997643380004,53345.34540816 2025-07-06,15:33:28.000,187,11063750,4645,0,1751816007,13182.736654699991,30918.494249459996,53345.26854984 2025-07-06,15:33:30.000,187,11063794,4365,0,1751816009,13182.69623683999,30456.762136200006,53345.24758848 2025-07-06,15:33:30.000,187,11063809,4725,0,1751816009,13182.72318208,31380.106527509997,53345.26854984 2025-07-06,15:33:31.000,187,11063779,4805,0,1751816010,13182.72318208,32765.225326860003,53345.19867864 2025-07-06,15:33:32.000,187,11063750,4245,0,1751816011,13182.74339101,30456.67754664,53345.19867864 2025-07-06,15:33:33.000,187,11063784,4405,0,1751816012,13182.69623683999,32765.190081210007,53345.17073016 2025-07-06,15:33:34.000,187,11063764,4365,0,1751816013,13182.66255529,32303.46501708,53345.18470440001 2025-07-06,15:33:35.000,187,11063797,4845,0,1751816014,13182.62213743,30456.635251860003,53345.19867864 2025-07-06,15:33:36.000,187,11063838,4405,0,1751816015,13182.59519218999,24916.167103590007,53345.20566576 2025-07-06,15:33:37.000,187,11063798,4365,0,1751816016,13182.6019285,27686.418800550004,53345.17771728 2025-07-06,15:33:38.000,187,11063683,4965,0,1751816017,13182.568246949995,24454.526629019994,53345.142781680006 2025-07-06,15:33:40.000,187,11063759,4925,0,1751816019,13182.53456539999,35997.24438273,53345.21964 2025-07-06,15:33:40.000,187,11063727,4925,0,1751816019,13182.51435646999,31380.141773159994,53345.22662712 2025-07-06,15:33:41.000,187,11063733,4805,0,1751816020,13182.51435646999,32303.598950550004,53345.12880744 2025-07-06,15:33:42.000,187,11063752,4405,0,1751816021,13182.52109278,25377.962659020006,53345.11483320001 2025-07-06,15:33:43.000,187,11063801,4885,0,1751816022,13182.53456539999,23069.42192793,53345.10085896 2025-07-06,15:33:44.000,187,11063816,4205,0,1751816023,13182.57498325999,32765.316965549995,53345.10085896 2025-07-06,15:33:45.000,187,11063766,4365,0,1751816024,13182.53456539999,29071.713828149994,53345.191691520005 2025-07-06,15:33:46.000,187,11063743,5044,0,1751816025,13182.568246949995,30918.47310207,53345.17073016 2025-07-06,15:33:47.000,187,11063768,4645,0,1751816026,13182.6019285,28609.84778142,53345.240601360005 2025-07-06,15:33:48.000,187,11063773,5125,0,1751816027,13182.62213743,31841.86683729,53345.15675592 2025-07-06,15:33:50.000,187,11063802,4485,0,1751816029,13182.689500529996,29994.938384249996,53345.12880744 2025-07-06,15:33:50.000,187,11063789,4805,0,1751816029,13182.729918389996,25377.87102033,53345.19867864 2025-07-06,15:33:51.000,187,11063750,4285,0,1751816030,13182.76359994,25377.88511859,53345.15675592 2025-07-06,15:33:52.000,187,11063748,4485,0,1751816031,13182.810754109996,35997.18094056001,53345.142781680006 2025-07-06,15:33:53.000,187,11063775,4605,0,1751816032,13182.851171969996,27224.736031199995,53345.240601360005 2025-07-06,15:33:54.000,187,11063778,4645,0,1751816033,13182.945480310002,27686.46109533,53345.19867864 2025-07-06,15:33:55.000,187,11063729,4965,0,1751816034,13182.999370789992,26301.26475555,53345.142781680006 2025-07-06,15:33:56.000,187,11063747,4845,0,1751816035,13183.033052339997,28609.84778142,53345.19867864 2025-07-06,15:33:57.000,187,11063728,4325,0,1751816036,13183.066733890002,30918.381463380007,53345.191691520005 2025-07-06,15:33:58.000,187,11063799,5125,0,1751816037,13183.093679129997,29995.05821946,53345.240601360005 2025-07-06,15:34:00.000,187,11063817,4925,0,1751816039,13183.053261269997,29995.03707207,53345.310472560006 2025-07-06,15:34:00.000,187,11063780,4445,0,1751816039,13183.100415439993,29995.086415979997,53345.30348544001 2025-07-06,15:34:01.000,187,11063751,4965,0,1751816040,13183.113888059997,31841.87388642,53345.310472560006 2025-07-06,15:34:02.000,187,11063783,4965,0,1751816041,13183.140833299993,29995.0441212,53345.26156272001 2025-07-06,15:34:03.000,187,11063740,4325,0,1751816042,13183.107151750002,29995.06526859,53345.36636952 2025-07-06,15:34:04.000,187,11063823,4685,0,1751816043,13183.147569610002,32303.598950550004,53345.31745968 2025-07-06,15:34:05.000,187,11063771,4885,0,1751816044,13183.140833299993,32303.620097940002,53345.30348544001 2025-07-06,15:34:06.000,187,11063748,4325,0,1751816045,13183.100415439993,23531.139942930007,53345.289511200004 2025-07-06,15:34:07.000,187,11063822,4565,0,1751816046,13183.080206509992,31380.155871420007,53345.30348544001 2025-07-06,15:34:08.000,187,11063773,4605,0,1751816047,13183.080206509992,29995.086415979997,53345.254575599996 2025-07-06,15:34:10.000,187,11063750,4765,0,1751816049,13183.006107100002,29995.093465109996,53345.26156272001 2025-07-06,15:34:10.000,187,11063786,4565,0,1751816049,13182.972425549997,29071.678582499997,53345.33143392001 2025-07-06,15:34:11.000,187,11063785,4765,0,1751816050,13182.938743999992,34150.52035445999,53345.359382400005 2025-07-06,15:34:12.000,187,11063802,4685,0,1751816051,13182.905062450001,34150.58379663,53345.26854984 2025-07-06,15:34:13.000,187,11063810,4485,0,1751816052,13182.932007689997,29995.248545969996,53345.23361424001 2025-07-06,15:34:14.000,187,11063814,4565,0,1751816053,13182.884853520001,25839.941491830003,53345.19867864 2025-07-06,15:34:15.000,187,11063782,4445,0,1751816054,13182.837699349991,28610.284827480005,53345.17771728 2025-07-06,15:34:16.000,187,11063792,4445,0,1751816055,13182.837699349991,34612.604924219995,53345.19867864 2025-07-06,15:34:17.000,187,11063815,4965,0,1751816056,13182.844435660001,28610.404662689994,53345.15675592 2025-07-06,15:34:18.000,187,11063806,4445,0,1751816057,13182.851171969996,31380.762096599996,53345.22662712 2025-07-06,15:34:20.000,187,11063804,4605,0,1751816059,13182.824226730001,30457.31196834,53345.24758848 2025-07-06,15:34:20.000,187,11063802,4485,0,1751816059,13182.817490419991,30457.361312249996,53345.23361424001 2025-07-06,15:34:21.000,187,11063768,4525,0,1751816060,13182.810754109996,27225.398649420007,53345.22662712 2025-07-06,15:34:22.000,187,11063819,4925,0,1751816061,13182.810754109996,27225.377502029995,53345.191691520005 2025-07-06,15:34:23.000,187,11063817,4685,0,1751816062,13182.810754109996,24916.850869200003,53345.12880744 2025-07-06,15:34:24.000,187,11063810,4205,0,1751816063,13182.884853520001,29072.249562030003,53345.24758848 2025-07-06,15:34:25.000,187,11063790,4485,0,1751816064,13182.925271380002,24916.942507889995,53345.240601360005 2025-07-06,15:34:26.000,187,11063783,4965,0,1751816065,13182.958952929992,24916.87201659,53345.254575599996 2025-07-06,15:34:27.000,187,11063791,4965,0,1751816066,13182.952216619997,25840.329193979996,53345.19867864 2025-07-06,15:34:28.000,187,11063820,4325,0,1751816067,13182.965689240002,33227.732844419996,53345.191691520005 2025-07-06,15:34:30.000,187,11063756,4445,0,1751816069,13183.012843409997,27687.25059789,53345.1497688 2025-07-06,15:34:30.000,187,11063755,4965,0,1751816069,13183.019579719992,27225.603074190003,53345.289511200004 2025-07-06,15:34:31.000,187,11063796,4365,0,1751816070,13182.992634479997,30919.318997669994,53345.21964 2025-07-06,15:34:32.000,187,11063803,4605,0,1751816071,13183.026316030002,32304.494190059995,53345.28252408001 2025-07-06,15:34:33.000,187,11063835,4885,0,1751816072,13183.039788649992,31842.896010270008,53345.240601360005 2025-07-06,15:34:34.000,187,11063814,4565,0,1751816073,13183.059997579992,29072.61611679,53345.19867864 2025-07-06,15:34:35.000,187,11063780,4365,0,1751816074,13183.120624369993,33228.01480962,53345.20566576 2025-07-06,15:34:36.000,187,11063796,4525,0,1751816075,13183.147569610002,29534.341180920004,53345.17771728 2025-07-06,15:34:37.000,187,11063749,4805,0,1751816076,13183.221669019993,33228.071202659994,53345.23361424001 2025-07-06,15:34:38.000,187,11063760,4485,0,1751816077,13183.309241049988,30457.763112660003,53345.30348544001 2025-07-06,15:34:40.000,187,11063835,4845,0,1751816079,13183.383340459994,28610.8064631,53345.29649832 2025-07-06,15:34:41.000,187,11063778,4245,0,1751816080,13183.437230939999,27225.6524181,53345.34540816 2025-07-06,15:34:42.000,187,11063770,4565,0,1751816081,13183.464176179994,27687.356334840006,53345.359382400005 2025-07-06,15:34:43.000,187,11063752,4325,0,1751816082,13183.51133034999,30919.382439840003,53345.34540816 2025-07-06,15:34:44.000,187,11063778,4405,0,1751816083,13183.504594039994,32766.21925419,53345.38034376001 2025-07-06,15:34:45.000,187,11063756,4245,0,1751816084,13183.497857729999,26763.941452230007,53345.408292240005 2025-07-06,15:34:46.000,187,11063735,4765,0,1751816085,13183.524802969994,33689.746922880004,53345.44322784 2025-07-06,15:34:47.000,187,11063698,4405,0,1751816086,13183.518066659999,29072.58792027,53345.41527936 2025-07-06,15:34:48.000,187,11063704,4485,0,1751816087,13183.524802969994,28610.891052659994,53345.457202080004 2025-07-06,15:34:49.000,187,11063755,4765,0,1751816088,13183.49112141999,29996.059195919996,53345.42925360001 2025-07-06,15:34:51.000,187,11063634,4605,0,1751816090,13183.53827559,26764.0048944,53345.36636952 2025-07-06,15:34:51.000,187,11063707,4805,0,1751816090,13183.524802969994,30919.459980269996,53345.394318 2025-07-06,15:34:52.000,187,11063714,4645,0,1751816091,13183.57195713999,27225.729958530006,53345.38733088 2025-07-06,15:34:53.000,187,11063722,4565,0,1751816092,13183.57869345,31381.072258319997,53345.394318 2025-07-06,15:34:54.000,187,11063718,4405,0,1751816093,13183.63258392999,30919.382439840003,53345.394318 2025-07-06,15:34:55.000,187,11063703,4685,0,1751816094,13183.59216606999,23531.950592880006,53345.422266479996 2025-07-06,15:34:56.000,187,11063708,4325,0,1751816095,13183.59890238,32766.184008540004,53345.44322784 2025-07-06,15:34:57.000,187,11063749,4885,0,1751816096,13183.59216606999,30919.340145060007,53345.47117632001 2025-07-06,15:34:58.000,187,11063737,4765,0,1751816097,13183.59890238,27687.40567875,53345.48515056 2025-07-06,15:34:59.000,187,11063747,5165,0,1751816098,13183.61237499999,29072.559723750004,53345.527073280005 2025-07-06,15:35:01.000,187,11063743,4885,0,1751816100,13183.565220829994,32766.310892880007,53345.5340604 2025-07-06,15:35:01.000,187,11063755,4765,0,1751816100,13183.57869345,28610.933347440005,53345.50611192 2025-07-06,15:35:02.000,187,11063755,4925,0,1751816101,13183.57869345,26764.096533090007,53345.49213768 2025-07-06,15:35:03.000,187,11063740,4405,0,1751816102,13183.55848452,36460.16779896,53345.457202080004 2025-07-06,15:35:04.000,187,11063728,4325,0,1751816103,13183.55174820999,31381.318977870003,53345.49912480001 2025-07-06,15:35:05.000,187,11063714,4365,0,1751816104,13183.55174820999,29534.468065260007,53345.49912480001 2025-07-06,15:35:06.000,187,11063790,4365,0,1751816105,13183.545011899994,31843.044041999994,53345.49213768 2025-07-06,15:35:07.000,187,11063811,4725,0,1751816106,13183.57195713999,29534.524458300002,53345.56899600001 2025-07-06,15:35:08.000,187,11063807,4605,0,1751816107,13183.59216606999,30458.009832209995,53345.65284144 2025-07-06,15:35:09.000,187,11063764,4365,0,1751816108,13183.605638689995,31843.185024599996,53345.575983120005 2025-07-06,15:35:11.000,187,11063755,4925,0,1751816110,13183.585429759994,24917.442996120008,53345.59694448001 2025-07-06,15:35:11.000,187,11063778,4445,0,1751816110,13183.59216606999,29534.658391770005,53345.63886720001 2025-07-06,15:35:12.000,187,11063793,4805,0,1751816111,13183.605638689995,30919.833584160006,53345.61790584001 2025-07-06,15:35:13.000,187,11063774,4285,0,1751816112,13183.565220829994,27687.793380899995,53345.58297024 2025-07-06,15:35:14.000,187,11063740,4125,0,1751816113,13183.55174820999,31381.53045177,53345.575983120005 2025-07-06,15:35:15.000,187,11063748,4205,0,1751816114,13183.518066659999,34613.54245851,53345.58297024 2025-07-06,15:35:16.000,187,11063740,4445,0,1751816115,13183.484385109994,28149.574838069995,53345.527073280005 2025-07-06,15:35:17.000,187,11063751,5125,0,1751816116,13183.457439869999,30458.164913069995,53345.55502176 2025-07-06,15:35:18.000,187,11063726,4405,0,1751816117,13183.457439869999,28149.595985459993,53345.56200888 2025-07-06,15:35:19.000,187,11063801,4725,0,1751816118,13183.457439869999,33228.4800522,53345.5340604 2025-07-06,15:35:21.000,187,11063831,4925,0,1751816120,13183.450703559989,27687.863872200003,53345.51309904 2025-07-06,15:35:21.000,187,11063776,4645,0,1751816120,13183.430494629989,28611.363344369995,53345.589957359996 2025-07-06,15:35:22.000,187,11063787,4845,0,1751816121,13183.423758319994,28149.722869799996,53345.6039316 2025-07-06,15:35:23.000,187,11063731,4725,0,1751816122,13183.403549389994,29996.601978930004,53345.58297024 2025-07-06,15:35:24.000,187,11063788,4325,0,1751816123,13183.376604149998,31381.756023930007,53345.52008616001 2025-07-06,15:35:25.000,187,11063770,4285,0,1751816124,13183.336186289998,26302.977694140005,53345.5340604 2025-07-06,15:35:26.000,187,11063781,4885,0,1751816125,13183.315977359998,30458.42573088,53345.54104752 2025-07-06,15:35:27.000,187,11063731,4965,0,1751816126,13183.282295809993,28149.913196309994,53345.56200888 2025-07-06,15:35:28.000,187,11063744,4285,0,1751816127,13183.248614259988,26303.125725870006,53345.56899600001 2025-07-06,15:35:29.000,187,11063735,4845,0,1751816128,13183.221669019993,31382.066185649994,53345.5340604 2025-07-06,15:35:31.000,187,11063746,4485,0,1751816130,13183.181251159993,25841.40066174,53345.49912480001 2025-07-06,15:35:31.000,187,11063759,4845,0,1751816130,13183.181251159993,30458.623106519997,53345.589957359996 2025-07-06,15:35:32.000,187,11063737,4925,0,1751816131,13183.187987470003,27226.632247169997,53345.54803464001 2025-07-06,15:35:33.000,187,11063763,4845,0,1751816132,13183.208196400003,30920.36931804,53345.527073280005 2025-07-06,15:35:34.000,187,11063763,5005,0,1751816133,13183.187987470003,28150.047129779996,53345.51309904 2025-07-06,15:35:35.000,187,11063751,4805,0,1751816134,13183.208196400003,34152.38837391,53345.47117632001 2025-07-06,15:35:36.000,187,11063759,4805,0,1751816135,13183.221669019993,32305.516313910004,53345.47117632001 2025-07-06,15:35:37.000,187,11063758,4685,0,1751816136,13183.235141639998,30920.404563689997,53345.408292240005 2025-07-06,15:35:38.000,187,11063767,4845,0,1751816137,13183.235141639998,29996.98968108,53345.43624072 2025-07-06,15:35:39.000,187,11063776,4405,0,1751816138,13183.248614259988,29535.278715210006,53345.4641892 2025-07-06,15:35:41.000,187,11063769,5445,0,1751816140,13183.228405329988,25841.527546080004,53345.42925360001 2025-07-06,15:35:41.000,187,11063747,4605,0,1751816140,13183.241877949993,31382.249463030006,53345.47117632001 2025-07-06,15:35:42.000,187,11063764,4285,0,1751816141,13183.208196400003,36461.14762803,53345.38034376001 2025-07-06,15:35:43.000,187,11063782,4605,0,1751816142,13183.181251159993,27226.780278899998,53345.408292240005 2025-07-06,15:35:44.000,187,11063776,4405,0,1751816143,13183.228405329988,33229.234309110005,53345.408292240005 2025-07-06,15:35:45.000,187,11063760,4365,0,1751816144,13183.194723779998,28612.040060850006,53345.41527936 2025-07-06,15:35:46.000,187,11063772,4045,0,1751816145,13183.187987470003,27226.878966720004,53345.394318 2025-07-06,15:35:47.000,187,11063757,4965,0,1751816146,13183.228405329988,30920.67947976,53345.38733088 2025-07-06,15:35:48.000,187,11063764,4485,0,1751816147,13183.255350569998,28150.427782800005,53345.35239528001 2025-07-06,15:35:49.000,187,11063727,5044,0,1751816148,13183.255350569998,30920.749971059995,53345.422266479996 2025-07-06,15:35:51.000,187,11063717,4805,0,1751816150,13183.262086879993,29997.363284969993,53345.31745968 2025-07-06,15:35:51.000,187,11063796,3885,0,1751816150,13183.275559499998,27688.822553880003,53345.394318 2025-07-06,15:35:52.000,187,11063748,4245,0,1751816151,13183.289032119988,28150.62515844,53345.42925360001 2025-07-06,15:35:53.000,187,11063771,5044,0,1751816152,13183.315977359998,31844.460917129996,53345.457202080004 2025-07-06,15:35:54.000,187,11063791,5044,0,1751816153,13183.262086879993,34614.888842340006,53345.41527936 2025-07-06,15:35:55.000,187,11063759,5044,0,1751816154,13183.315977359998,32768.06612625001,53345.40130512001 2025-07-06,15:35:56.000,187,11063723,4805,0,1751816155,13183.363131529994,32306.397455159997,53345.42925360001 2025-07-06,15:35:57.000,187,11063799,4965,0,1751816156,13183.349658909989,28612.618089509997,53345.478163440006 2025-07-06,15:35:58.000,187,11063764,4325,0,1751816157,13183.363131529994,27227.513388420004,53345.38034376001 2025-07-06,15:35:59.000,187,11063606,4325,0,1751816158,13183.383340459994,31844.74993146,53345.38733088 2025-07-06,15:36:01.000,187,11063707,5044,0,1751816160,13183.363131529994,30459.602935589995,53345.41527936 2025-07-06,15:36:01.000,187,11063737,4765,0,1751816160,13183.342922599993,29997.856724070007,53345.394318 2025-07-06,15:36:02.000,187,11063748,4405,0,1751816161,13183.322713669993,34153.36820298,53345.422266479996 2025-07-06,15:36:03.000,187,11063719,4845,0,1751816162,13183.309241049988,26304.105554940004,53345.35239528001 2025-07-06,15:36:04.000,187,11063680,4285,0,1751816163,13183.309241049988,30459.645230370006,53345.394318 2025-07-06,15:36:05.000,187,11063733,4845,0,1751816164,13183.268823189988,31383.10945689,53345.38034376001 2025-07-06,15:36:06.000,187,11063742,4445,0,1751816165,13183.241877949993,32306.573683409995,53345.40130512001 2025-07-06,15:36:07.000,187,11063693,4965,0,1751816166,13183.214932709998,28612.836612540006,53345.33143392001 2025-07-06,15:36:08.000,187,11063753,4765,0,1751816167,13183.194723779998,30459.758016449996,53345.40130512001 2025-07-06,15:36:09.000,187,11063712,4525,0,1751816168,13183.167778540002,31844.933208839997,53345.36636952 2025-07-06,15:36:11.000,187,11063732,4325,0,1751816170,13183.181251159993,30921.560621009994,53345.3244468 2025-07-06,15:36:11.000,187,11063719,4765,0,1751816170,13183.161042229993,30459.89194992,53345.359382400005 2025-07-06,15:36:12.000,187,11063737,4925,0,1751816171,13183.174514849998,29536.46296905,53345.33143392001 2025-07-06,15:36:13.000,187,11063748,4445,0,1751816172,13183.167778540002,26304.450962310002,53345.33143392001 2025-07-06,15:36:14.000,187,11063723,5125,0,1751816173,13183.208196400003,34153.80524904,53345.30348544001 2025-07-06,15:36:15.000,187,11063753,4845,0,1751816174,13183.208196400003,30921.765045780005,53345.27553696 2025-07-06,15:36:16.000,187,11063705,4965,0,1751816175,13183.214932709998,31383.525355560007,53345.37335664 2025-07-06,15:36:17.000,187,11063717,4965,0,1751816176,13183.201460089993,25381.113620129996,53345.33143392001 2025-07-06,15:36:18.000,187,11063749,4845,0,1751816177,13183.208196400003,33692.20002012,53345.289511200004 2025-07-06,15:36:19.000,187,11063693,4685,0,1751816178,13183.214932709998,25842.916224689994,53345.28252408001 2025-07-06,15:36:21.000,187,11063753,5005,0,1751816180,13183.174514849998,28151.541545340006,53345.27553696 2025-07-06,15:36:21.000,187,11063712,4325,0,1751816180,13183.174514849998,33230.53134903,53345.29649832 2025-07-06,15:36:22.000,187,11063779,4925,0,1751816181,13183.127360680002,30460.138669470005,53345.24758848 2025-07-06,15:36:23.000,187,11063791,4525,0,1751816182,13183.107151750002,28151.520397950007,53345.30348544001 2025-07-06,15:36:24.000,187,11063715,5005,0,1751816183,13183.046524960002,29074.977575340003,53345.254575599996 2025-07-06,15:36:25.000,187,11063793,4965,0,1751816184,13183.039788649992,29536.709688600007,53345.26854984 2025-07-06,15:36:26.000,187,11063749,4645,0,1751816185,13183.093679129997,31383.58879773,53345.20566576 2025-07-06,15:36:27.000,187,11063751,4965,0,1751816186,13183.059997579992,29074.99872273,53345.21265288001 2025-07-06,15:36:28.000,187,11063771,5005,0,1751816187,13183.073470199997,29998.469998379995,53345.21265288001 2025-07-06,15:36:29.000,187,11063787,4965,0,1751816188,13183.073470199997,34154.016722939996,53345.27553696 2025-07-06,15:36:31.000,187,11063766,4445,0,1751816190,13183.039788649992,27228.0491223,53345.17771728 2025-07-06,15:36:31.000,187,11063771,4765,0,1751816190,13183.039788649992,29074.956427950005,53345.16374304001 2025-07-06,15:36:32.000,187,11063776,4365,0,1751816191,13183.033052339997,29536.674442949996,53345.15675592 2025-07-06,15:36:33.000,187,11063771,4845,0,1751816192,13183.066733890002,29536.674442949996,53345.17073016 2025-07-06,15:36:34.000,187,11063767,4925,0,1751816193,13183.033052339997,25381.162964040006,53345.16374304001 2025-07-06,15:36:35.000,187,11063718,4525,0,1751816194,13183.012843409997,27228.0491223,53345.05893624 2025-07-06,15:36:36.000,187,11063754,4405,0,1751816195,13182.972425549997,33692.19297099,53345.142781680006 2025-07-06,15:36:37.000,187,11063792,4405,0,1751816196,13182.965689240002,33230.510201640005,53345.11483320001 2025-07-06,15:36:38.000,187,11063786,4285,0,1751816197,13182.958952929992,28151.534496210006,53345.05893624 2025-07-06,15:36:39.000,187,11063743,4965,0,1751816198,13182.938743999992,27689.795333820002,53345.024000640005 2025-07-06,15:36:41.000,187,11063729,4845,0,1751816200,13182.925271380002,27228.02797491,53345.04496200001 2025-07-06,15:36:41.000,187,11063776,4285,0,1751816200,13182.891589829997,30921.863733599996,53345.0100264 2025-07-06,15:36:42.000,187,11063744,4405,0,1751816201,13182.884853520001,28613.125626869994,53345.0100264 2025-07-06,15:36:43.000,187,11063751,4685,0,1751816202,13182.884853520001,29536.589853390004,53345.05194912 2025-07-06,15:36:44.000,187,11063748,4485,0,1751816203,13182.857908279992,28613.0621847,53345.04496200001 2025-07-06,15:36:45.000,187,11063781,4805,0,1751816204,13182.837699349991,29536.48411644,53344.98207792 2025-07-06,15:36:46.000,187,11063778,4325,0,1751816205,13182.857908279992,29074.709708399998,53345.05194912 2025-07-06,15:36:47.000,187,11063794,4325,0,1751816206,13182.844435660001,27689.555663399995,53344.93316808 2025-07-06,15:36:48.000,187,11063792,4445,0,1751816207,13182.810754109996,29998.145738399995,53344.99605216001 2025-07-06,15:36:49.000,187,11063771,4965,0,1751816208,13182.837699349991,31844.996651010006,53344.96810368001 2025-07-06,15:36:51.000,187,11063800,4485,0,1751816210,13182.857908279992,32306.742862529994,53344.94714232001 2025-07-06,15:36:51.000,187,11063785,4765,0,1751816210,13182.864644590001,28612.88595645,53344.98207792 2025-07-06,15:36:52.000,187,11063754,4645,0,1751816211,13182.830963039996,30921.48308058,53344.9401552 2025-07-06,15:36:53.000,187,11063807,4925,0,1751816212,13182.830963039996,27689.35828776,53344.89823248001 2025-07-06,15:36:54.000,187,11063794,4725,0,1751816213,13182.871380899996,27689.33714037,53344.99605216001 2025-07-06,15:36:55.000,187,11063769,4605,0,1751816214,13182.871380899996,31844.841570150005,53344.975090800006 2025-07-06,15:36:56.000,187,11063778,4245,0,1751816215,13182.864644590001,29074.484136240004,53344.94714232001 2025-07-06,15:36:57.000,187,11063750,4245,0,1751816216,13182.851171969996,27227.5556832,53344.954129440004 2025-07-06,15:36:58.000,187,11063784,4205,0,1751816217,13182.884853520001,32306.51729037,53344.98207792 2025-07-06,15:36:59.000,187,11063765,4885,0,1751816218,13182.911798759997,29997.91311711,53344.919193839996 2025-07-06,15:37:01.000,187,11063735,4805,0,1751816220,13182.905062450001,29997.955411889998,53344.93316808 2025-07-06,15:37:01.000,187,11063783,5005,0,1751816220,13182.911798759997,29074.477087110005,53344.87727112001 2025-07-06,15:37:02.000,187,11063719,4925,0,1751816221,13182.898326139992,31383.067162110005,53344.9401552 2025-07-06,15:37:03.000,187,11063781,4805,0,1751816222,13182.905062450001,31844.771078849997,53344.89124536 2025-07-06,15:37:04.000,187,11063751,4605,0,1751816223,13182.864644590001,25380.662475809993,53344.92618096001 2025-07-06,15:37:05.000,187,11063793,4965,0,1751816224,13182.884853520001,25842.38753994,53344.92618096001 2025-07-06,15:37:06.000,187,11063742,4325,0,1751816225,13182.878117209992,32768.256452760004,53344.89124536 2025-07-06,15:37:07.000,187,11063764,4725,0,1751816226,13182.911798759997,25842.36639255,53344.89124536 2025-07-06,15:37:08.000,187,11063816,4285,0,1751816227,13182.925271380002,33229.93922211,53344.84932264001 2025-07-06,15:37:09.000,187,11063805,4925,0,1751816228,13182.972425549997,29997.94131363,53344.87727112001 2025-07-06,15:37:11.000,187,11063764,4485,0,1751816230,13182.965689240002,29074.477087110005,53344.84932264001 2025-07-06,15:37:11.000,187,11063829,4725,0,1751816230,13183.033052339997,30921.363245369997,53344.870284 2025-07-06,15:37:12.000,187,11063774,4365,0,1751816231,13183.073470199997,31844.834521020006,53344.87727112001 2025-07-06,15:37:13.000,187,11063751,4805,0,1751816232,13183.066733890002,32768.242354500006,53344.80041280001 2025-07-06,15:37:14.000,187,11063780,4485,0,1751816233,13183.059997579992,27227.5556832,53344.86329688 2025-07-06,15:37:15.000,187,11063745,4725,0,1751816234,13183.086942820002,35076.81833124001,53344.84233552 2025-07-06,15:37:16.000,187,11063799,4805,0,1751816235,13183.080206509992,31844.72173494,53344.856309760005 2025-07-06,15:37:17.000,187,11063781,4965,0,1751816236,13183.073470199997,27689.16091212,53344.86329688 2025-07-06,15:37:18.000,187,11063770,4485,0,1751816237,13183.053261269997,23533.670580599995,53344.807399920006 2025-07-06,15:37:19.000,187,11063731,4805,0,1751816238,13183.059997579992,29536.061168639993,53344.87727112001 2025-07-06,15:37:21.000,187,11063780,4445,0,1751816240,13183.006107100002,28150.836632339997,53344.84932264001 2025-07-06,15:37:21.000,187,11063755,4885,0,1751816240,13183.026316030002,30921.137673210003,53344.856309760005 2025-07-06,15:37:22.000,187,11063768,4325,0,1751816241,13183.012843409997,31844.531408430004,53344.91220672 2025-07-06,15:37:23.000,187,11063809,4925,0,1751816242,13183.026316030002,33691.38937017,53344.905219600005 2025-07-06,15:37:24.000,187,11063753,4885,0,1751816243,13183.039788649992,30459.320970390007,53344.84932264001 2025-07-06,15:37:25.000,187,11063794,4405,0,1751816244,13183.046524960002,25380.317068439996,53344.89823248001 2025-07-06,15:37:26.000,187,11063723,4685,0,1751816245,13183.080206509992,33691.318878870006,53344.8353484 2025-07-06,15:37:27.000,187,11063738,4405,0,1751816246,13183.140833299993,29535.793301700003,53344.87727112001 2025-07-06,15:37:28.000,187,11063755,4765,0,1751816247,13183.214932709998,28612.336124309993,53344.82836128001 2025-07-06,15:37:29.000,187,11063740,4565,0,1751816248,13183.228405329988,29997.546562350006,53344.79342568 2025-07-06,15:37:31.000,187,11063759,4725,0,1751816250,13183.289032119988,29535.793301700003,53344.82836128001 2025-07-06,15:37:31.000,187,11063804,4525,0,1751816250,13183.295768429998,27688.942389090007,53344.870284 2025-07-06,15:37:32.000,187,11063766,4365,0,1751816251,13183.295768429998,29997.546562350006,53344.84233552 2025-07-06,15:37:33.000,187,11063779,4885,0,1751816252,13183.315977359998,34153.01574648,53344.81438704 2025-07-06,15:37:34.000,187,11063745,4765,0,1751816253,13183.282295809993,30920.940297570007,53344.84233552 2025-07-06,15:37:35.000,187,11063784,4485,0,1751816254,13183.309241049988,23995.163023440007,53344.81438704 2025-07-06,15:37:36.000,187,11063764,4485,0,1751816255,13183.315977359998,29535.779203440004,53344.82836128001 2025-07-06,15:37:37.000,187,11063747,4765,0,1751816256,13183.282295809993,28612.343173440007,53344.8353484 2025-07-06,15:37:38.000,187,11063783,4765,0,1751816257,13183.289032119988,26765.386523880006,53344.77945144001 2025-07-06,15:37:39.000,187,11063798,4365,0,1751816258,13183.336186289998,26303.633263230004,53344.86329688 2025-07-06,15:37:41.000,187,11063789,4325,0,1751816260,13183.336186289998,31382.545526489994,53344.81438704 2025-07-06,15:37:41.000,187,11063773,4765,0,1751816260,13183.329449979989,30459.06015258,53344.84932264001 2025-07-06,15:37:42.000,187,11063743,5285,0,1751816261,13183.342922599993,31844.214197580004,53344.80041280001 2025-07-06,15:37:43.000,187,11063780,4365,0,1751816262,13183.376604149998,33690.94527498,53344.82137416 2025-07-06,15:37:44.000,187,11063764,4205,0,1751816263,13183.443967249994,28150.286800200003,53344.86329688 2025-07-06,15:37:45.000,187,11063804,4485,0,1751816264,13183.497857729999,24456.408746729998,53344.86329688 2025-07-06,15:37:46.000,187,11063773,4845,0,1751816265,13183.49112141999,31382.15077521,53344.79342568 2025-07-06,15:37:47.000,187,11063733,4565,0,1751816266,13183.524802969994,35075.831453039995,53344.84233552 2025-07-06,15:37:48.000,187,11063816,4365,0,1751816267,13183.57869345,28150.040080649997,53344.86329688 2025-07-06,15:37:49.000,187,11063764,4485,0,1751816268,13183.61911131,24917.929386090007,53344.82137416 2025-07-06,15:37:51.000,187,11063833,4765,0,1751816270,13183.605638689995,30920.20718805,53344.82137416 2025-07-06,15:37:51.000,187,11063796,4285,0,1751816270,13183.59216606999,30920.136696750007,53344.82836128001 2025-07-06,15:37:52.000,187,11063747,4845,0,1751816271,13183.585429759994,29534.912160449996,53344.81438704 2025-07-06,15:37:53.000,187,11063766,4365,0,1751816272,13183.61237499999,30458.341141319994,53344.86329688 2025-07-06,15:37:54.000,187,11063743,4805,0,1751816273,13183.61237499999,29073.137752409995,53344.89124536 2025-07-06,15:37:55.000,187,11063843,4885,0,1751816274,13183.57869345,29534.84871828,53344.89124536 2025-07-06,15:37:56.000,187,11063769,5125,0,1751816275,13183.61237499999,32766.839577630002,53344.91220672 2025-07-06,15:37:57.000,187,11063759,5005,0,1751816276,13183.63258392999,32305.135660889995,53344.91220672 2025-07-06,15:37:58.000,187,11063753,4965,0,1751816277,13183.625847619995,26764.456038720004,53344.919193839996 2025-07-06,15:37:59.000,187,11063750,4485,0,1751816278,13183.59890238,29073.017917200006,53344.89124536 2025-07-06,15:38:01.000,187,11063774,4165,0,1751816280,13183.65952917,30458.143765679997,53344.92618096001 2025-07-06,15:38:01.000,187,11063765,4925,0,1751816280,13183.666265479995,26764.420793070007,53344.9401552 2025-07-06,15:38:02.000,187,11063797,4725,0,1751816281,13183.666265479995,33228.40956090001,53344.93316808 2025-07-06,15:38:03.000,187,11063748,4525,0,1751816282,13183.67300178999,32304.973530899995,53344.87727112001 2025-07-06,15:38:04.000,187,11063774,4365,0,1751816283,13183.67300178999,29534.70068655,53344.870284 2025-07-06,15:38:05.000,187,11063788,4405,0,1751816284,13183.666265479995,31843.269614160003,53344.870284 2025-07-06,15:38:06.000,187,11063763,4965,0,1751816285,13183.69321071999,31381.50225525,53344.89124536 2025-07-06,15:38:07.000,187,11063759,4925,0,1751816286,13183.69994703,29072.91922938,53344.905219600005 2025-07-06,15:38:08.000,187,11063699,4845,0,1751816287,13183.69994703,24455.703833730004,53344.89823248001 2025-07-06,15:38:09.000,187,11063755,4325,0,1751816288,13183.69321071999,31843.14977895,53344.84233552 2025-07-06,15:38:11.000,187,11063808,3685,0,1751816290,13183.6797381,31381.396518299996,53344.89124536 2025-07-06,15:38:11.000,187,11063761,5044,0,1751816290,13183.686474409995,35998.52027526,53344.905219600005 2025-07-06,15:38:12.000,187,11063734,4405,0,1751816291,13183.6797381,30919.664405040006,53344.91220672 2025-07-06,15:38:13.000,187,11063804,4365,0,1751816292,13183.63932024,30919.600962869998,53344.870284 2025-07-06,15:38:14.000,187,11063814,4365,0,1751816293,13183.666265479995,27687.56780874,53344.82137416 2025-07-06,15:38:15.000,187,11063751,4805,0,1751816294,13183.69994703,30457.770161790002,53344.919193839996 2025-07-06,15:38:16.000,187,11063828,4405,0,1751816295,13183.67300178999,31842.881912009994,53344.88425824 2025-07-06,15:38:17.000,187,11063790,4445,0,1751816296,13183.6797381,29534.277738749995,53344.92618096001 2025-07-06,15:38:18.000,187,11063773,4845,0,1751816297,13183.706683339995,29072.545625490005,53344.89823248001 2025-07-06,15:38:19.000,187,11063791,4805,0,1751816298,13183.69321071999,25840.561815270004,53344.92618096001 2025-07-06,15:38:21.000,187,11063752,4405,0,1751816300,13183.747101199995,28610.771217450005,53344.94714232001 2025-07-06,15:38:21.000,187,11063794,4605,0,1751816300,13183.73362857999,29534.23544397,53344.96111656 2025-07-06,15:38:22.000,187,11063775,4765,0,1751816301,13183.73362857999,34151.309857019995,53344.89823248001 2025-07-06,15:38:23.000,187,11063755,5005,0,1751816302,13183.706683339995,29534.172001800005,53344.92618096001 2025-07-06,15:38:24.000,187,11063780,4445,0,1751816303,13183.72015596,30457.579835280005,53344.9401552 2025-07-06,15:38:25.000,187,11063745,4885,0,1751816304,13183.69994703,32304.43779702,53344.92618096001 2025-07-06,15:38:26.000,187,11063767,4965,0,1751816305,13183.686474409995,33227.86677789,53344.89823248001 2025-07-06,15:38:27.000,187,11063738,4525,0,1751816306,13183.61911131,31842.712732889995,53344.89124536 2025-07-06,15:38:28.000,187,11063780,4645,0,1751816307,13183.65279285999,32304.45894441,53344.905219600005 2025-07-06,15:38:29.000,187,11063821,5005,0,1751816308,13183.605638689995,29534.136756149994,53344.88425824 2025-07-06,15:38:31.000,187,11063783,4685,0,1751816310,13183.59890238,30919.290801149997,53344.88425824 2025-07-06,15:38:31.000,187,11063737,4725,0,1751816310,13183.57869345,28610.757119190006,53344.86329688 2025-07-06,15:38:32.000,187,11063792,4485,0,1751816311,13183.55174820999,30457.600982670003,53344.82836128001 2025-07-06,15:38:33.000,187,11063832,4365,0,1751816312,13183.53827559,31381.03701267,53344.86329688 2025-07-06,15:38:34.000,187,11063734,4685,0,1751816313,13183.497857729999,28148.968612890007,53344.93316808 2025-07-06,15:38:35.000,187,11063785,5125,0,1751816314,13183.51133034999,23531.87305245,53344.77945144001 2025-07-06,15:38:36.000,187,11063812,4125,0,1751816315,13183.524802969994,31842.733880279993,53344.84233552 2025-07-06,15:38:37.000,187,11063817,4925,0,1751816316,13183.53153927999,27687.27879441,53344.856309760005 2025-07-06,15:38:38.000,187,11063800,4485,0,1751816317,13183.55174820999,29072.376446370006,53344.84233552 2025-07-06,15:38:39.000,187,11063788,4525,0,1751816318,13183.53153927999,31380.89603007,53344.87727112001 2025-07-06,15:38:41.000,187,11063780,4525,0,1751816320,13183.55174820999,32766.007780290005,53344.84233552 2025-07-06,15:38:41.000,187,11063763,4845,0,1751816320,13183.53153927999,37383.17383203001,53344.856309760005 2025-07-06,15:38:42.000,187,11063749,4885,0,1751816321,13183.53153927999,29072.313004199998,53344.88425824 2025-07-06,15:38:43.000,187,11063751,4845,0,1751816322,13183.545011899994,26302.06130724,53344.8353484 2025-07-06,15:38:44.000,187,11063813,4645,0,1751816323,13183.457439869999,30919.114572899998,53344.8353484 2025-07-06,15:38:45.000,187,11063750,4525,0,1751816324,13183.450703559989,31842.571750289993,53344.80041280001 2025-07-06,15:38:46.000,187,11063767,4925,0,1751816325,13183.423758319994,29995.713788549998,53344.77945144001 2025-07-06,15:38:47.000,187,11063747,5125,0,1751816326,13183.383340459994,28148.926318109996,53344.8353484 2025-07-06,15:38:48.000,187,11063785,5005,0,1751816327,13183.336186289998,28148.86287594,53344.80041280001 2025-07-06,15:38:49.000,187,11063729,4845,0,1751816328,13183.322713669993,29995.734935939996,53344.82137416 2025-07-06,15:38:51.000,187,11063728,4725,0,1751816330,13183.302504739993,32766.021878550004,53344.84932264001 2025-07-06,15:38:51.000,187,11063682,4485,0,1751816330,13183.295768429998,29995.69969029,53344.82836128001 2025-07-06,15:38:52.000,187,11063763,4805,0,1751816331,13183.255350569998,30457.424754420004,53344.84932264001 2025-07-06,15:38:53.000,187,11063722,4125,0,1751816332,13183.282295809993,33227.634156600005,53344.82836128001 2025-07-06,15:38:54.000,187,11063781,4805,0,1751816333,13183.221669019993,26763.666536160003,53344.77246432 2025-07-06,15:38:55.000,187,11063787,4965,0,1751816334,13183.262086879993,31380.762096599996,53344.807399920006 2025-07-06,15:38:56.000,187,11063707,4845,0,1751816335,13183.248614259988,30918.980639429996,53344.84932264001 2025-07-06,15:38:57.000,187,11063779,4805,0,1751816336,13183.289032119988,29072.150874209998,53344.86329688 2025-07-06,15:38:58.000,187,11063798,4285,0,1751816337,13183.275559499998,32304.12058617,53344.84932264001 2025-07-06,15:38:59.000,187,11063790,4205,0,1751816338,13183.241877949993,30457.276722690003,53344.89823248001 2025-07-06,15:39:01.000,187,11063787,5085,0,1751816340,13183.275559499998,26301.885078990003,53344.92618096001 2025-07-06,15:39:01.000,187,11063772,4605,0,1751816340,13183.228405329988,30919.114572899998,53344.905219600005 2025-07-06,15:39:02.000,187,11063811,4885,0,1751816341,13183.268823189988,25378.568884199994,53344.856309760005 2025-07-06,15:39:03.000,187,11063811,4805,0,1751816342,13183.262086879993,29534.002822680006,53344.87727112001 2025-07-06,15:39:04.000,187,11063758,4445,0,1751816343,13183.241877949993,30919.170965940008,53344.80041280001 2025-07-06,15:39:05.000,187,11063799,4685,0,1751816344,13183.262086879993,27225.525533759996,53344.82836128001 2025-07-06,15:39:06.000,187,11063768,4445,0,1751816345,13183.248614259988,29534.108559629996,53344.84233552 2025-07-06,15:39:07.000,187,11063768,4325,0,1751816346,13183.241877949993,27225.560779410007,53344.8353484 2025-07-06,15:39:08.000,187,11063750,4325,0,1751816347,13183.295768429998,27687.236499630002,53344.856309760005 2025-07-06,15:39:09.000,187,11063766,4645,0,1751816348,13183.289032119988,28148.975662020006,53344.84233552 2025-07-06,15:39:11.000,187,11063774,4365,0,1751816350,13183.275559499998,29995.84067289,53344.856309760005 2025-07-06,15:39:11.000,187,11063776,4245,0,1751816350,13183.282295809993,30457.65032658,53344.870284 2025-07-06,15:39:12.000,187,11063759,4725,0,1751816351,13183.315977359998,36459.899932019995,53344.86329688 2025-07-06,15:39:13.000,187,11063794,4445,0,1751816352,13183.295768429998,27225.708811139993,53344.81438704 2025-07-06,15:39:14.000,187,11063795,4805,0,1751816353,13183.309241049988,32304.522386580007,53344.84233552 2025-07-06,15:39:15.000,187,11063763,4845,0,1751816354,13183.255350569998,26764.0048944,53344.870284 2025-07-06,15:39:16.000,187,11063780,4405,0,1751816355,13183.268823189988,34151.4226431,53344.89823248001 2025-07-06,15:39:17.000,187,11063769,4925,0,1751816356,13183.248614259988,31381.1850444,53344.919193839996 2025-07-06,15:39:18.000,187,11063736,4365,0,1751816357,13183.228405329988,33689.669382449996,53344.86329688 2025-07-06,15:39:19.000,187,11063748,4565,0,1751816358,13183.228405329988,27687.356334840006,53344.91220672 2025-07-06,15:39:21.000,187,11063712,4565,0,1751816360,13183.208196400003,30457.713768750007,53344.84932264001 2025-07-06,15:39:21.000,187,11063782,4525,0,1751816360,13183.235141639998,32766.247450709998,53344.91220672 2025-07-06,15:39:22.000,187,11063737,4885,0,1751816361,13183.241877949993,30919.438832879998,53344.870284 2025-07-06,15:39:23.000,187,11063790,4365,0,1751816362,13183.228405329988,27225.694712879995,53344.870284 2025-07-06,15:39:24.000,187,11063717,4885,0,1751816363,13183.221669019993,29534.348230050004,53344.92618096001 2025-07-06,15:39:25.000,187,11063735,4965,0,1751816364,13183.208196400003,28610.947445700003,53344.919193839996 2025-07-06,15:39:26.000,187,11063793,4925,0,1751816365,13183.248614259988,30919.59391374,53344.96111656 2025-07-06,15:39:27.000,187,11063785,4725,0,1751816366,13183.241877949993,28611.053182649994,53344.88425824 2025-07-06,15:39:28.000,187,11063738,4445,0,1751816367,13183.275559499998,30457.95343917,53344.98207792 2025-07-06,15:39:29.000,187,11063739,4965,0,1751816368,13183.282295809993,26764.279810470005,53345.0100264 2025-07-06,15:39:31.000,187,11063788,4485,0,1751816370,13183.262086879993,29996.298866340003,53344.93316808 2025-07-06,15:39:31.000,187,11063727,4845,0,1751816370,13183.315977359998,33228.282676560004,53344.9401552 2025-07-06,15:39:32.000,187,11063727,4845,0,1751816371,13183.336186289998,30919.73489634,53344.94714232001 2025-07-06,15:39:33.000,187,11063796,4365,0,1751816372,13183.363131529994,27226.047169380006,53344.98906504 2025-07-06,15:39:34.000,187,11063740,4285,0,1751816373,13183.363131529994,26764.32915438,53344.954129440004 2025-07-06,15:39:35.000,187,11063763,4725,0,1751816374,13183.410285699989,25840.900173510003,53344.94714232001 2025-07-06,15:39:36.000,187,11063788,4445,0,1751816375,13183.423758319994,32766.621054600007,53344.99605216001 2025-07-06,15:39:37.000,187,11063775,5005,0,1751816376,13183.47091248999,34151.796246989994,53345.03098776 2025-07-06,15:39:38.000,187,11063742,4245,0,1751816377,13183.545011899994,27687.772233509997,53344.99605216001 2025-07-06,15:39:39.000,187,11063775,4805,0,1751816378,13183.524802969994,27687.828626550006,53345.024000640005 2025-07-06,15:39:41.000,187,11063747,4085,0,1751816380,13183.49112141999,25379.224453290008,53345.01701352001 2025-07-06,15:39:41.000,187,11063733,5085,0,1751816380,13183.53153927999,29072.968573289996,53345.10784608 2025-07-06,15:39:42.000,187,11063812,4405,0,1751816381,13183.53153927999,32766.677447640002,53345.10784608 2025-07-06,15:39:43.000,187,11063758,4445,0,1751816382,13183.51133034999,28611.215312639993,53345.15675592 2025-07-06,15:39:44.000,187,11063797,4685,0,1751816383,13183.53153927999,31381.565697419996,53345.1497688 2025-07-06,15:39:45.000,187,11063809,4965,0,1751816384,13183.518066659999,23532.387638939996,53345.121820320004 2025-07-06,15:39:46.000,187,11063734,4285,0,1751816385,13183.518066659999,31843.29781068,53345.17073016 2025-07-06,15:39:47.000,187,11063741,5005,0,1751816386,13183.53827559,24917.562831329997,53345.15675592 2025-07-06,15:39:48.000,187,11063742,4405,0,1751816387,13183.53153927999,29534.686588290002,53345.17073016 2025-07-06,15:39:49.000,187,11063789,4725,0,1751816388,13183.545011899994,31381.572746549995,53345.17073016 2025-07-06,15:39:51.000,187,11063790,4845,0,1751816390,13183.524802969994,25840.998861329994,53345.17073016 2025-07-06,15:39:51.000,187,11063806,4405,0,1751816390,13183.545011899994,29534.69363742,53345.19867864 2025-07-06,15:39:52.000,187,11063790,4405,0,1751816391,13183.53827559,31381.607992200006,53345.15675592 2025-07-06,15:39:53.000,187,11063726,4485,0,1751816392,13183.51133034999,31381.643237850003,53345.15675592 2025-07-06,15:39:54.000,187,11063793,4765,0,1751816393,13183.504594039994,28149.617132850006,53345.21265288001 2025-07-06,15:39:55.000,187,11063786,4285,0,1751816394,13183.49112141999,27687.983707410007,53345.191691520005 2025-07-06,15:39:56.000,187,11063777,4765,0,1751816395,13183.464176179994,30920.009812410004,53345.191691520005 2025-07-06,15:39:57.000,187,11063796,4405,0,1751816396,13183.423758319994,31381.770122190006,53345.254575599996 2025-07-06,15:39:58.000,187,11063773,4765,0,1751816397,13183.383340459994,29073.222341970002,53345.28252408001 2025-07-06,15:39:59.000,187,11063834,4445,0,1751816398,13183.376604149998,25841.23148262,53345.310472560006 2025-07-06,15:40:01.000,187,11063787,4925,0,1751816400,13183.356395219998,26302.963595880006,53345.21964 2025-07-06,15:40:01.000,187,11063825,4765,0,1751816400,13183.315977359998,25379.562811530006,53345.23361424001 2025-07-06,15:40:02.000,187,11063743,4845,0,1751816401,13183.329449979989,26764.752102180006,53345.22662712 2025-07-06,15:40:03.000,187,11063712,4325,0,1751816402,13183.295768429998,27688.22337783,53345.35239528001 2025-07-06,15:40:04.000,187,11063821,4885,0,1751816403,13183.275559499998,26303.132775000005,53345.27553696 2025-07-06,15:40:05.000,187,11063763,4765,0,1751816404,13183.295768429998,32305.41762609,53345.31745968 2025-07-06,15:40:06.000,187,11063753,4925,0,1751816405,13183.295768429998,30920.263581089996,53345.310472560006 2025-07-06,15:40:07.000,187,11063778,4525,0,1751816406,13183.295768429998,37384.29464370001,53345.28252408001 2025-07-06,15:40:08.000,187,11063791,4605,0,1751816407,13183.336186289998,30458.510320440007,53345.3244468 2025-07-06,15:40:09.000,187,11063736,4485,0,1751816408,13183.369867839989,34152.317882610005,53345.310472560006 2025-07-06,15:40:11.000,187,11063693,5085,0,1751816410,13183.410285699989,31381.918153920007,53345.35239528001 2025-07-06,15:40:11.000,187,11063795,5005,0,1751816410,13183.430494629989,31381.946350440005,53345.37335664 2025-07-06,15:40:12.000,187,11063796,4445,0,1751816411,13183.457439869999,26764.80849522,53345.33842104 2025-07-06,15:40:13.000,187,11063819,4925,0,1751816412,13183.443967249994,27688.286819999994,53345.359382400005 2025-07-06,15:40:14.000,187,11063720,4485,0,1751816413,13183.450703559989,33228.88185261001,53345.359382400005 2025-07-06,15:40:15.000,187,11063780,4645,0,1751816414,13183.49112141999,23071.170112170003,53345.359382400005 2025-07-06,15:40:16.000,187,11063714,4565,0,1751816415,13183.450703559989,29997.010828469996,53345.34540816 2025-07-06,15:40:17.000,187,11063764,4605,0,1751816416,13183.464176179994,33229.08627738,53345.38733088 2025-07-06,15:40:18.000,187,11063775,4685,0,1751816417,13183.437230939999,27226.74503325,53345.40130512001 2025-07-06,15:40:19.000,187,11063770,4445,0,1751816418,13183.437230939999,29535.370353899998,53345.33143392001 2025-07-06,15:40:21.000,187,11063777,5125,0,1751816420,13183.47091248999,29535.412648679994,53345.37335664 2025-07-06,15:40:21.000,187,11063744,4205,0,1751816420,13183.51133034999,29997.151811069998,53345.38733088 2025-07-06,15:40:22.000,187,11063750,4125,0,1751816421,13183.524802969994,25841.774265629996,53345.40130512001 2025-07-06,15:40:23.000,187,11063755,4645,0,1751816422,13183.53153927999,28612.08940476,53345.457202080004 2025-07-06,15:40:24.000,187,11063765,4845,0,1751816423,13183.53153927999,31844.186001060007,53345.37335664 2025-07-06,15:40:25.000,187,11063818,4245,0,1751816424,13183.484385109994,31382.46093693,53345.422266479996 2025-07-06,15:40:26.000,187,11063772,4485,0,1751816425,13183.484385109994,29073.941353229995,53345.45021496001 2025-07-06,15:40:27.000,187,11063754,4485,0,1751816426,13183.518066659999,32767.720718879995,53345.42925360001 2025-07-06,15:40:28.000,187,11063762,4445,0,1751816427,13183.49112141999,26303.67555801,53345.41527936 2025-07-06,15:40:29.000,187,11063783,4765,0,1751816428,13183.497857729999,29535.694613879998,53345.48515056 2025-07-06,15:40:31.000,187,11063783,4925,0,1751816430,13183.504594039994,23533.346320619996,53345.422266479996 2025-07-06,15:40:31.000,187,11063799,4965,0,1751816430,13183.51133034999,33229.51627430999,53345.4641892 2025-07-06,15:40:32.000,187,11063846,4525,0,1751816431,13183.53153927999,32767.889897999994,53345.47117632001 2025-07-06,15:40:33.000,187,11063760,4445,0,1751816432,13183.53827559,30921.046034519997,53345.457202080004 2025-07-06,15:40:34.000,187,11063760,4565,0,1751816433,13183.55174820999,30459.292773869995,53345.54803464001 2025-07-06,15:40:35.000,187,11063785,4925,0,1751816434,13183.55174820999,30921.038985389998,53345.49912480001 2025-07-06,15:40:36.000,187,11063777,4605,0,1751816435,13183.565220829994,33691.3964193,53345.48515056 2025-07-06,15:40:37.000,187,11063737,5005,0,1751816436,13183.57195713999,25842.161967780004,53345.527073280005 2025-07-06,15:40:38.000,187,11063764,4205,0,1751816437,13183.55174820999,29535.955431690003,53345.56200888 2025-07-06,15:40:39.000,187,11063793,5125,0,1751816438,13183.65279285999,24918.768232560004,53345.527073280005 2025-07-06,15:40:41.000,187,11063772,4525,0,1751816440,13183.65952917,30459.440805599996,53345.55502176 2025-07-06,15:40:41.000,187,11063791,4725,0,1751816440,13183.69321071999,26303.943424950005,53345.54104752 2025-07-06,15:40:42.000,187,11063786,4365,0,1751816441,13183.72015596,33691.57264755,53345.58297024 2025-07-06,15:40:43.000,187,11063797,4965,0,1751816442,13183.747101199995,34153.33295733,53345.589957359996 2025-07-06,15:40:44.000,187,11063768,4325,0,1751816443,13183.78078275,32768.12251929,53345.6039316 2025-07-06,15:40:45.000,187,11063757,4965,0,1751816444,13183.848145849995,28150.921221900004,53345.54104752 2025-07-06,15:40:46.000,187,11063752,4285,0,1751816445,13183.86161847,28150.878927120008,53345.56200888 2025-07-06,15:40:47.000,187,11063783,4645,0,1751816446,13183.86161847,28150.935320160002,53345.59694448001 2025-07-06,15:40:48.000,187,11063770,4285,0,1751816447,13183.92224526,30921.236361029994,53345.68078992 2025-07-06,15:40:49.000,187,11063770,4325,0,1751816448,13183.955926809991,28612.695629940004,53345.645854320006 2025-07-06,15:40:51.000,187,11063751,4885,0,1751816450,13183.928981569996,28150.998762329997,53345.7087384 2025-07-06,15:40:51.000,187,11063765,4805,0,1751816450,13184.016553599991,30921.47603145,53345.7786096 2025-07-06,15:40:52.000,187,11063774,4405,0,1751816451,13184.050235149996,32306.70056775,53345.72969976 2025-07-06,15:40:53.000,187,11063765,5044,0,1751816452,13183.96266312,30459.87080253,53345.624892960004 2025-07-06,15:40:54.000,187,11063766,4245,0,1751816453,13184.016553599991,29074.730855789996,53345.743674000005 2025-07-06,15:40:55.000,187,11063758,4445,0,1751816454,13183.98287205,27689.64025296,53345.7786096 2025-07-06,15:40:56.000,187,11063732,4485,0,1751816455,13183.976135739991,27227.992729260004,53345.694764160005 2025-07-06,15:40:57.000,187,11063747,4805,0,1751816456,13183.969399429996,29536.702639469993,53345.76463536001 2025-07-06,15:40:58.000,187,11063750,4285,0,1751816457,13183.98287205,29075.026919249998,53345.80655808001 2025-07-06,15:40:59.000,187,11063726,4365,0,1751816458,13183.955926809991,28151.576790990002,53345.77162248 2025-07-06,15:41:01.000,187,11063734,3725,0,1751816460,13183.94245419,31845.39845142,53345.82053232 2025-07-06,15:41:01.000,187,11063757,4925,0,1751816460,13183.969399429996,31383.673387290008,53345.792583840004 2025-07-06,15:41:02.000,187,11063752,4325,0,1751816461,13183.96266312,34153.98147729,53345.78559672001 2025-07-06,15:41:03.000,187,11063769,4925,0,1751816462,13183.98287205,26304.676534469996,53345.813545200006 2025-07-06,15:41:04.000,187,11063732,4325,0,1751816463,13183.96266312,33692.256413159994,53345.84149368 2025-07-06,15:41:05.000,187,11063794,4405,0,1751816464,13183.96266312,30460.152767730004,53345.84149368 2025-07-06,15:41:06.000,187,11063753,4965,0,1751816465,13183.96266312,27228.02797491,53345.862455040005 2025-07-06,15:41:07.000,187,11063782,4645,0,1751816466,13183.935717879991,29536.695590339994,53345.76463536001 2025-07-06,15:41:08.000,187,11063748,4285,0,1751816467,13183.89530001999,26304.62014143,53345.72969976 2025-07-06,15:41:09.000,187,11063794,4285,0,1751816468,13183.908772639996,23995.966624260007,53345.78559672001 2025-07-06,15:41:11.000,187,11063767,4845,0,1751816470,13183.94245419,32307.00368034,53345.862455040005 2025-07-06,15:41:11.000,187,11063740,4245,0,1751816470,13183.90203633,30460.145718600004,53345.89739064 2025-07-06,15:41:12.000,187,11063758,4205,0,1751816471,13183.89530001999,31845.356156640002,53345.8484808 2025-07-06,15:41:13.000,187,11063732,4285,0,1751816472,13183.928981569996,34153.95328077,53345.88341640001 2025-07-06,15:41:14.000,187,11063775,5205,0,1751816473,13183.92224526,28151.576790990002,53345.82053232 2025-07-06,15:41:15.000,187,11063739,5044,0,1751816474,13183.90203633,31845.37730403,53345.83450656001 2025-07-06,15:41:16.000,187,11063810,4445,0,1751816475,13183.888563709996,32768.91907098,53345.82751944 2025-07-06,15:41:17.000,187,11063767,4965,0,1751816476,13183.89530001999,29998.5686862,53345.84149368 2025-07-06,15:41:18.000,187,11063783,4725,0,1751816477,13183.92224526,33230.70757728,53345.85546792001 2025-07-06,15:41:19.000,187,11063796,4685,0,1751816478,13183.908772639996,27689.9786112,53345.84149368 2025-07-06,15:41:21.000,187,11063789,4965,0,1751816480,13183.94245419,29536.871818590007,53345.85546792001 2025-07-06,15:41:21.000,187,11063801,4805,0,1751816480,13183.91550894999,29536.900015110004,53345.82053232 2025-07-06,15:41:22.000,187,11063777,4805,0,1751816481,13183.949190499996,31383.821419019994,53345.83450656001 2025-07-06,15:41:23.000,187,11063790,4485,0,1751816482,13183.996344669991,31845.497139240004,53345.84149368 2025-07-06,15:41:24.000,187,11063729,4725,0,1751816483,13184.009817289996,23996.18514729,53345.80655808001 2025-07-06,15:41:25.000,187,11063816,4485,0,1751816484,13184.050235149996,31383.821419019994,53345.80655808001 2025-07-06,15:41:26.000,187,11063779,4925,0,1751816485,13184.097389319992,35077.586686409995,53345.77162248 2025-07-06,15:41:27.000,187,11063761,4765,0,1751816486,13184.110861939997,31845.518286630002,53345.7087384 2025-07-06,15:41:28.000,187,11063786,4485,0,1751816487,13184.158016109992,28151.696626200006,53345.72969976 2025-07-06,15:41:29.000,187,11063740,4765,0,1751816488,13184.137807179992,29536.900015110004,53345.813545200006 2025-07-06,15:41:31.000,187,11063812,4245,0,1751816490,13184.117598249992,32307.32794032,53345.743674000005 2025-07-06,15:41:31.000,187,11063734,4405,0,1751816490,13184.137807179992,28613.5556238,53345.757648239996 2025-07-06,15:41:32.000,187,11063781,4965,0,1751816491,13184.131070869997,29537.040997710006,53345.7786096 2025-07-06,15:41:33.000,187,11063720,4405,0,1751816492,13184.104125630001,29998.787209229995,53345.75066112 2025-07-06,15:41:34.000,187,11063725,4765,0,1751816493,13184.097389319992,31383.9342051,53345.7786096 2025-07-06,15:41:35.000,187,11063723,4925,0,1751816494,13184.083916700001,28613.583820319996,53345.88341640001 2025-07-06,15:41:36.000,187,11063736,4565,0,1751816495,13184.070444079996,26766.655367280007,53345.84149368 2025-07-06,15:41:37.000,187,11063752,4525,0,1751816496,13184.023289910001,31383.976499879995,53345.792583840004 2025-07-06,15:41:38.000,187,11063691,4605,0,1751816497,13184.036762529991,32307.391382489994,53345.79957096 2025-07-06,15:41:39.000,187,11063758,4285,0,1751816498,13183.976135739991,29536.970506409998,53345.792583840004 2025-07-06,15:41:41.000,187,11063774,4285,0,1751816500,13183.955926809991,29998.71671793,53345.72271264 2025-07-06,15:41:41.000,187,11063775,4725,0,1751816500,13183.96266312,28613.56267293,53345.79957096 2025-07-06,15:41:42.000,187,11063735,4765,0,1751816501,13183.935717879991,31845.638121840006,53345.7786096 2025-07-06,15:41:43.000,187,11063693,4845,0,1751816502,13183.949190499996,29998.73786532,53345.73668688001 2025-07-06,15:41:44.000,187,11063785,4765,0,1751816503,13183.908772639996,30922.202091839994,53345.72969976 2025-07-06,15:41:45.000,187,11063764,4285,0,1751816504,13183.91550894999,28151.77416663,53345.757648239996 2025-07-06,15:41:46.000,187,11063805,4845,0,1751816505,13183.94245419,34154.27754075,53345.743674000005 2025-07-06,15:41:47.000,187,11063749,4605,0,1751816506,13183.90203633,23534.516476200006,53345.792583840004 2025-07-06,15:41:48.000,187,11063758,4285,0,1751816507,13183.89530001999,29536.94935902,53345.7786096 2025-07-06,15:41:49.000,187,11063752,4445,0,1751816508,13183.91550894999,29536.984604669997,53345.7087384 2025-07-06,15:41:51.000,187,11063771,4805,0,1751816510,13183.908772639996,29075.238393149993,53345.743674000005 2025-07-06,15:41:51.000,187,11063795,4765,0,1751816510,13183.89530001999,28151.816461409995,53345.73668688001 2025-07-06,15:41:52.000,187,11063751,4845,0,1751816511,13183.91550894999,26766.58487598,53345.71572552001 2025-07-06,15:41:53.000,187,11063766,4525,0,1751816512,13183.91550894999,31845.54648315,53345.645854320006 2025-07-06,15:41:54.000,187,11063751,4845,0,1751816513,13183.91550894999,27228.21125229,53345.6039316 2025-07-06,15:41:55.000,187,11063849,4925,0,1751816514,13183.928981569996,27228.267645329994,53345.63188008 2025-07-06,15:41:56.000,187,11063773,4805,0,1751816515,13183.94245419,28151.675478809993,53345.645854320006 2025-07-06,15:41:57.000,187,11063791,4925,0,1751816516,13183.96266312,29075.069214029994,53345.63886720001 2025-07-06,15:41:58.000,187,11063751,4845,0,1751816517,13183.969399429996,31845.39140229,53345.63886720001 2025-07-06,15:41:59.000,187,11063774,4685,0,1751816518,13183.955926809991,27228.140760990005,53345.66681568001 2025-07-06,15:42:01.000,187,11063723,4805,0,1751816520,13183.92224526,29075.048066639996,53345.63188008 2025-07-06,15:42:01.000,187,11063768,4165,0,1751816520,13183.928981569996,28151.654331419995,53345.59694448001 2025-07-06,15:42:02.000,187,11063783,4845,0,1751816521,13183.91550894999,30922.075207500005,53345.6039316 2025-07-06,15:42:03.000,187,11063748,4325,0,1751816522,13183.90203633,25843.050158159996,53345.55502176 2025-07-06,15:42:04.000,187,11063685,4805,0,1751816523,13183.89530001999,28613.463985110007,53345.63886720001 2025-07-06,15:42:05.000,187,11063768,4285,0,1751816524,13183.888563709996,31845.666318360003,53345.65284144 2025-07-06,15:42:06.000,187,11063821,4965,0,1751816525,13183.8818274,27228.387480539997,53345.624892960004 2025-07-06,15:42:07.000,187,11063776,4245,0,1751816526,13183.908772639996,30460.540469879998,53345.645854320006 2025-07-06,15:42:08.000,187,11063785,4605,0,1751816527,13183.89530001999,28151.901050970002,53345.65284144 2025-07-06,15:42:09.000,187,11063821,4565,0,1751816528,13183.86161847,30460.547519009997,53345.63188008 2025-07-06,15:42:11.000,187,11063790,4325,0,1751816530,13183.868354779996,31845.800251830005,53345.589957359996 2025-07-06,15:42:11.000,187,11063821,4965,0,1751816530,13183.84140954,26305.050138360006,53345.55502176 2025-07-06,15:42:12.000,187,11063744,4485,0,1751816531,13183.888563709996,30922.258484880003,53345.575983120005 2025-07-06,15:42:13.000,187,11063766,4445,0,1751816532,13183.8818274,32769.2292327,53345.5340604 2025-07-06,15:42:14.000,187,11063716,4405,0,1751816533,13183.90203633,29998.787209229995,53345.58297024 2025-07-06,15:42:15.000,187,11063793,4765,0,1751816534,13183.908772639996,29998.695570540003,53345.54104752 2025-07-06,15:42:16.000,187,11063793,4925,0,1751816535,13183.908772639996,28613.499230760004,53345.49912480001 2025-07-06,15:42:17.000,187,11063768,4245,0,1751816536,13183.90203633,32768.989562279996,53345.47117632001 2025-07-06,15:42:18.000,187,11063826,4445,0,1751816537,13183.888563709996,26766.457991639996,53345.47117632001 2025-07-06,15:42:19.000,187,11063777,4845,0,1751816538,13183.868354779996,26304.683583599995,53345.50611192 2025-07-06,15:42:21.000,187,11063748,4325,0,1751816540,13183.86161847,28613.330051640005,53345.48515056 2025-07-06,15:42:21.000,187,11063725,4805,0,1751816540,13183.84140954,30460.20211164,53345.44322784 2025-07-06,15:42:22.000,187,11063741,4645,0,1751816541,13183.85488215999,29998.462949249995,53345.45021496001 2025-07-06,15:42:23.000,187,11063778,4325,0,1751816542,13183.83467322999,27228.119613600007,53345.49912480001 2025-07-06,15:42:24.000,187,11063772,4525,0,1751816543,13183.83467322999,28151.541545340006,53345.44322784 2025-07-06,15:42:25.000,187,11063774,4125,0,1751816544,13183.82120061,30921.913077510006,53345.4641892 2025-07-06,15:42:26.000,187,11063754,4405,0,1751816545,13183.827936919995,32768.8062849,53345.47117632001 2025-07-06,15:42:27.000,187,11063742,4645,0,1751816546,13183.84140954,30460.138669470005,53345.457202080004 2025-07-06,15:42:28.000,187,11063829,4965,0,1751816547,13183.807727989995,27228.084367949996,53345.394318 2025-07-06,15:42:29.000,187,11063750,4485,0,1751816548,13183.827936919995,28613.196118170003,53345.4641892 2025-07-06,15:42:31.000,187,11063739,4845,0,1751816550,13183.84140954,31383.525355560007,53345.41527936 2025-07-06,15:42:31.000,187,11063782,4645,0,1751816550,13183.827936919995,22610.749137089995,53345.41527936 2025-07-06,15:42:32.000,187,11063841,4765,0,1751816551,13183.86161847,27227.971581870006,53345.42925360001 2025-07-06,15:42:33.000,187,11063804,4325,0,1751816552,13183.80099168,33230.36921904,53345.37335664 2025-07-06,15:42:34.000,187,11063808,4405,0,1751816553,13183.77404643999,28151.344169699994,53345.41527936 2025-07-06,15:42:35.000,187,11063775,4845,0,1751816554,13183.726892269995,27227.915188829997,53345.36636952 2025-07-06,15:42:36.000,187,11063772,4285,0,1751816555,13183.706683339995,31383.45486426,53345.33143392001 2025-07-06,15:42:37.000,187,11063830,4445,0,1751816556,13183.6797381,24919.233475140005,53345.36636952 2025-07-06,15:42:38.000,187,11063757,5165,0,1751816557,13183.61237499999,29998.216229700003,53345.359382400005 2025-07-06,15:42:39.000,187,11063798,4485,0,1751816558,13183.625847619995,31383.412569480002,53345.34540816 2025-07-06,15:42:41.000,187,11063766,4685,0,1751816560,13183.65952917,30459.976539480005,53345.33143392001 2025-07-06,15:42:41.000,187,11063693,4765,0,1751816560,13183.67300178999,29536.589853390004,53345.289511200004 2025-07-06,15:42:42.000,187,11063741,4885,0,1751816561,13183.646056549995,25842.782291220006,53345.29649832 2025-07-06,15:42:43.000,187,11063752,4445,0,1751816562,13183.706683339995,31383.440766,53345.30348544001 2025-07-06,15:42:44.000,187,11063805,4765,0,1751816563,13183.77404643999,31845.144682740007,53345.23361424001 2025-07-06,15:42:45.000,187,11063741,4685,0,1751816564,13183.77404643999,29536.45591992,53345.28252408001 2025-07-06,15:42:46.000,187,11063782,4125,0,1751816565,13183.84140954,29998.131640139996,53345.27553696 2025-07-06,15:42:47.000,187,11063757,5085,0,1751816566,13183.827936919995,23995.684659060003,53345.240601360005 2025-07-06,15:42:48.000,187,11063747,4925,0,1751816567,13183.83467322999,31844.947307099996,53345.254575599996 2025-07-06,15:42:49.000,187,11063710,4445,0,1751816568,13183.827936919995,29536.329035579998,53345.240601360005 2025-07-06,15:42:51.000,187,11063720,4405,0,1751816570,13183.85488215999,34153.51623471,53345.191691520005 2025-07-06,15:42:51.000,187,11063789,4845,0,1751816570,13183.82120061,27689.365336889998,53345.21964 2025-07-06,15:42:52.000,187,11063783,4805,0,1751816571,13183.78078275,32306.594830799993,53345.20566576 2025-07-06,15:42:53.000,187,11063800,4485,0,1751816572,13183.73362857999,29074.505283630002,53345.20566576 2025-07-06,15:42:54.000,187,11063824,4525,0,1751816573,13183.71341964999,31383.060112980005,53345.21265288001 2025-07-06,15:42:55.000,187,11063783,4765,0,1751816574,13183.69321071999,30459.54654255,53345.22662712 2025-07-06,15:42:56.000,187,11063761,4765,0,1751816575,13183.63932024,31844.693538420004,53345.191691520005 2025-07-06,15:42:57.000,187,11063796,4365,0,1751816576,13183.57195713999,30459.483100380006,53345.16374304001 2025-07-06,15:42:58.000,187,11063768,4405,0,1751816577,13183.57195713999,27227.337160170006,53345.13579456001 2025-07-06,15:42:59.000,187,11063744,4445,0,1751816578,13183.57869345,25842.098525609996,53345.17073016 2025-07-06,15:43:01.000,187,11063773,4885,0,1751816580,13183.57195713999,35999.880757349994,53345.16374304001 2025-07-06,15:43:01.000,187,11063774,4325,0,1751816580,13183.565220829994,29074.018893660003,53345.1497688 2025-07-06,15:43:02.000,187,11063616,4485,0,1751816581,13183.565220829994,27227.06929323,53345.16374304001 2025-07-06,15:43:03.000,187,11063756,4285,0,1751816582,13183.59216606999,23071.564863449996,53345.15675592 2025-07-06,15:43:04.000,187,11063764,4445,0,1751816583,13183.55174820999,25841.844756930004,53345.16374304001 2025-07-06,15:43:05.000,187,11063826,4405,0,1751816584,13183.57869345,30459.024906930004,53345.11483320001 2025-07-06,15:43:06.000,187,11063761,5085,0,1751816585,13183.605638689995,30920.70062715,53345.17073016 2025-07-06,15:43:07.000,187,11063785,4805,0,1751816586,13183.63258392999,32767.636129320003,53345.13579456001 2025-07-06,15:43:08.000,187,11063762,4325,0,1751816587,13183.59890238,27226.998801930007,53345.05194912 2025-07-06,15:43:09.000,187,11063720,4285,0,1751816588,13183.59890238,32767.643178450002,53345.05194912 2025-07-06,15:43:11.000,187,11063747,5245,0,1751816590,13183.59890238,34614.49409106,53345.01701352001 2025-07-06,15:43:11.000,187,11063727,4845,0,1751816590,13183.686474409995,29073.842665410004,53345.086884719996 2025-07-06,15:43:12.000,187,11063821,4805,0,1751816591,13183.6797381,29535.581827799993,53345.04496200001 2025-07-06,15:43:13.000,187,11063746,4245,0,1751816592,13183.67300178999,27226.949458019997,53345.06592336001 2025-07-06,15:43:14.000,187,11063717,4845,0,1751816593,13183.71341964999,30458.961464759996,53344.98207792 2025-07-06,15:43:15.000,187,11063776,4485,0,1751816594,13183.706683339995,28612.033011720006,53345.05194912 2025-07-06,15:43:16.000,187,11063770,4525,0,1751816595,13183.75383750999,27226.850770200006,53345.0100264 2025-07-06,15:43:17.000,187,11063773,4765,0,1751816596,13183.75383750999,25379.830678469996,53345.04496200001 2025-07-06,15:43:18.000,187,11063558,4325,0,1751816597,13183.787519059995,29073.56070021,53345.024000640005 2025-07-06,15:43:19.000,187,11063770,4445,0,1751816598,13183.82120061,27688.39960608,53345.0798976 2025-07-06,15:43:21.000,187,11063764,4325,0,1751816600,13183.78078275,31382.094382170006,53345.0100264 2025-07-06,15:43:21.000,187,11063772,4485,0,1751816600,13183.79425536999,28611.729899130005,53345.05893624 2025-07-06,15:43:22.000,187,11063779,4645,0,1751816601,13183.76057382,29535.151830870003,53345.06592336001 2025-07-06,15:43:23.000,187,11063783,4845,0,1751816602,13183.77404643999,28611.666456959996,53345.024000640005 2025-07-06,15:43:24.000,187,11063796,4645,0,1751816603,13183.73362857999,27688.20927957,53345.0100264 2025-07-06,15:43:25.000,187,11063726,4565,0,1751816604,13183.726892269995,29073.306931529994,53344.98207792 2025-07-06,15:43:26.000,187,11063737,4845,0,1751816605,13183.686474409995,30458.44687827,53345.024000640005 2025-07-06,15:43:27.000,187,11063742,4405,0,1751816606,13183.65279285999,30458.411632620002,53345.086884719996 2025-07-06,15:43:28.000,187,11063780,4285,0,1751816607,13183.666265479995,28149.84270501,53345.072910480005 2025-07-06,15:43:29.000,187,11063754,4365,0,1751816608,13183.61911131,30920.115549359994,53345.03098776 2025-07-06,15:43:31.000,187,11063753,5044,0,1751816610,13183.63932024,29996.6654211,53345.072910480005 2025-07-06,15:43:31.000,187,11063761,4885,0,1751816610,13183.59890238,27688.082395229998,53345.05893624 2025-07-06,15:43:32.000,187,11063759,4885,0,1751816611,13183.605638689995,36460.67533632,53345.05893624 2025-07-06,15:43:33.000,187,11063847,4805,0,1751816612,13183.65279285999,29534.996750010003,53345.05194912 2025-07-06,15:43:34.000,187,11063829,5325,0,1751816613,13183.706683339995,29534.961504360006,53345.05893624 2025-07-06,15:43:35.000,187,11063690,4405,0,1751816614,13183.74036489,29073.271685879998,53345.05893624 2025-07-06,15:43:36.000,187,11063737,5005,0,1751816615,13183.75383750999,30920.171942400004,53345.03797488 2025-07-06,15:43:37.000,187,11063759,4845,0,1751816616,13183.75383750999,27226.385527620005,53345.024000640005 2025-07-06,15:43:38.000,187,11063778,4365,0,1751816617,13183.82120061,29534.961504360006,53345.00303928 2025-07-06,15:43:39.000,187,11063736,4325,0,1751816618,13183.85488215999,32305.23434871,53345.05194912 2025-07-06,15:43:41.000,187,11063757,4845,0,1751816620,13183.888563709996,31843.438793280002,53345.03098776 2025-07-06,15:43:41.000,187,11063793,5005,0,1751816620,13183.91550894999,32305.149759149994,53345.072910480005 2025-07-06,15:43:42.000,187,11063724,4245,0,1751816621,13183.8818274,29073.039064590004,53345.00303928 2025-07-06,15:43:43.000,187,11063739,4725,0,1751816622,13183.91550894999,29996.48214372,53345.09387184001 2025-07-06,15:43:44.000,187,11063772,4325,0,1751816623,13183.91550894999,29996.48919285,53345.05194912 2025-07-06,15:43:45.000,187,11063766,4205,0,1751816624,13183.86161847,28149.567788939996,53345.05194912 2025-07-06,15:43:46.000,187,11063779,4845,0,1751816625,13183.888563709996,35998.71060177,53345.10085896 2025-07-06,15:43:47.000,187,11063742,4365,0,1751816626,13183.84140954,27687.828626550006,53345.06592336001 2025-07-06,15:43:48.000,187,11063766,4365,0,1751816627,13183.8818274,29072.961524159997,53345.086884719996 2025-07-06,15:43:49.000,187,11063794,4205,0,1751816628,13183.85488215999,29534.686588290002,53345.086884719996 2025-07-06,15:43:51.000,187,11063772,4125,0,1751816630,13183.92224526,28611.278754810002,53345.10085896 2025-07-06,15:43:52.000,187,11063777,4765,0,1751816631,13183.935717879991,29996.397554159994,53345.142781680006 2025-07-06,15:43:53.000,187,11063723,4725,0,1751816632,13183.96266312,26302.69572894,53345.17073016 2025-07-06,15:43:54.000,187,11063765,4805,0,1751816633,13183.98287205,27687.863872200003,53345.0798976 2025-07-06,15:43:55.000,187,11063762,4285,0,1751816634,13183.989608359996,28149.553690679997,53345.10784608 2025-07-06,15:43:56.000,187,11063766,4285,0,1751816635,13183.989608359996,27226.096513290002,53345.17073016 2025-07-06,15:43:57.000,187,11063731,4765,0,1751816636,13184.023289910001,30919.812436770007,53345.18470440001 2025-07-06,15:43:58.000,187,11063752,4365,0,1751816637,13183.996344669991,27687.779282639996,53345.18470440001 2025-07-06,15:43:59.000,187,11063724,4485,0,1751816638,13184.043498840001,32766.656300250004,53345.17073016 2025-07-06,15:44:00.000,187,11063774,4245,0,1751816639,13183.989608359996,29072.94037677,53345.19867864 2025-07-06,15:44:02.000,187,11063753,4805,0,1751816641,13184.036762529991,27226.068316770004,53345.21964 2025-07-06,15:44:02.000,187,11063762,4445,0,1751816641,13184.050235149996,25379.175109379998,53345.30348544001 2025-07-06,15:44:03.000,187,11063699,4925,0,1751816642,13184.063707770001,29996.34116112,53345.254575599996 2025-07-06,15:44:04.000,187,11063732,4365,0,1751816643,13184.097389319992,27687.793380899995,53345.254575599996 2025-07-06,15:44:05.000,187,11063806,4125,0,1751816644,13184.077180389992,30919.763092859997,53345.28252408001 2025-07-06,15:44:06.000,187,11063718,4565,0,1751816645,13184.083916700001,29534.644293510006,53345.22662712 2025-07-06,15:44:07.000,187,11063765,4925,0,1751816646,13184.117598249992,32304.952383509997,53345.27553696 2025-07-06,15:44:08.000,187,11063707,4765,0,1751816647,13184.110861939997,24455.802521549995,53345.30348544001 2025-07-06,15:44:09.000,187,11063740,4445,0,1751816648,13184.144543490002,34151.845590900004,53345.27553696 2025-07-06,15:44:10.000,187,11063779,4885,0,1751816649,13184.171488729997,26764.300957860003,53345.28252408001 2025-07-06,15:44:12.000,187,11063773,4965,0,1751816651,13184.205170280002,28149.391560689997,53345.33143392001 2025-07-06,15:44:12.000,187,11063753,4965,0,1751816651,13184.205170280002,27225.899137650005,53345.26854984 2025-07-06,15:44:13.000,187,11063761,5005,0,1751816652,13184.218642899992,26302.491304170006,53345.289511200004 2025-07-06,15:44:14.000,187,11063766,4365,0,1751816653,13184.245588140002,33228.18398874,53345.3244468 2025-07-06,15:44:15.000,187,11063751,4685,0,1751816654,13184.259060759992,32304.705663960005,53345.359382400005 2025-07-06,15:44:16.000,187,11063739,4965,0,1751816655,13184.286006000002,31381.269633959993,53345.36636952 2025-07-06,15:44:17.000,187,11063753,4565,0,1751816656,13184.312951239997,22608.711938520006,53345.38733088 2025-07-06,15:44:18.000,187,11063750,4245,0,1751816657,13184.319687549993,31381.333076130002,53345.37335664 2025-07-06,15:44:19.000,187,11063739,4765,0,1751816658,13184.326423860002,29996.18608026,53345.4641892 2025-07-06,15:44:20.000,187,11063781,5005,0,1751816659,13184.360105409993,26302.463107649994,53345.394318 2025-07-06,15:44:22.000,187,11063719,4805,0,1751816661,13184.360105409993,27225.906186780005,53345.422266479996 2025-07-06,15:44:22.000,187,11063705,4885,0,1751816661,13184.407259580003,27687.631250909995,53345.457202080004 2025-07-06,15:44:23.000,187,11063788,4325,0,1751816662,13184.440941129993,30457.875898740007,53345.47117632001 2025-07-06,15:44:24.000,187,11063765,4765,0,1751816663,13184.440941129993,27687.610103519997,53345.49912480001 2025-07-06,15:44:25.000,187,11063822,4365,0,1751816664,13184.474622679998,27687.603054389998,53345.54803464001 2025-07-06,15:44:26.000,187,11063729,4965,0,1751816665,13184.528513159989,31381.269633959993,53345.54104752 2025-07-06,15:44:27.000,187,11063816,4365,0,1751816666,13184.548722089989,23993.80959048,53345.54803464001 2025-07-06,15:44:28.000,187,11063764,4325,0,1751816667,13184.575667329998,26302.364419830003,53345.52008616001 2025-07-06,15:44:29.000,187,11063792,4365,0,1751816668,13184.589139949989,26302.322125050006,53345.61790584001 2025-07-06,15:44:30.000,187,11063772,4125,0,1751816669,13184.649766739989,31842.846666359997,53345.56200888 2025-07-06,15:44:32.000,187,11063749,4845,0,1751816671,13184.683448289994,33227.9866131,53345.645854320006 2025-07-06,15:44:32.000,187,11063735,4685,0,1751816671,13184.744075079994,29995.932311580007,53345.68078992 2025-07-06,15:44:33.000,187,11063735,4805,0,1751816672,13184.75081138999,27687.370433100004,53345.6738028 2025-07-06,15:44:34.000,187,11063759,4805,0,1751816673,13184.784492939994,25840.632306569998,53345.68777704001 2025-07-06,15:44:35.000,187,11063766,4485,0,1751816674,13184.77102031999,24917.125785270007,53345.72271264 2025-07-06,15:44:36.000,187,11063749,4965,0,1751816675,13184.83164710999,26764.01899266,53345.68777704001 2025-07-06,15:44:37.000,187,11063761,4805,0,1751816676,13184.865328659995,27687.391580490003,53345.72969976 2025-07-06,15:44:38.000,187,11063788,4285,0,1751816677,13184.89901021,32766.303843750007,53345.7786096 2025-07-06,15:44:39.000,187,11063755,4645,0,1751816678,13184.93942807,33228.01480962,53345.82053232 2025-07-06,15:44:40.000,187,11063774,4605,0,1751816679,13184.95290068999,29534.298886139994,53345.84149368 2025-07-06,15:44:42.000,187,11063750,4325,0,1751816681,13184.97984593,26302.315075920007,53345.82751944 2025-07-06,15:44:42.000,187,11063741,5005,0,1751816681,13184.986582239995,31842.860764619996,53345.88341640001 2025-07-06,15:44:43.000,187,11063796,4485,0,1751816682,13185.03373640999,33689.75397201,53345.88341640001 2025-07-06,15:44:44.000,187,11063773,4765,0,1751816683,13185.06068165,27687.546661350003,53345.93931336 2025-07-06,15:44:45.000,187,11063760,4285,0,1751816684,13185.107835819996,34613.239345919996,53345.93232624001 2025-07-06,15:44:46.000,187,11063773,4845,0,1751816685,13185.134781059991,26302.39261635,53345.93931336 2025-07-06,15:44:47.000,187,11063785,4725,0,1751816686,13185.20214416,29072.693657220007,53345.93931336 2025-07-06,15:44:48.000,187,11063754,4525,0,1751816687,13185.235825709991,33689.81741418,53345.99521032 2025-07-06,15:44:49.000,187,11063755,4845,0,1751816688,13185.282979880001,28149.285823740007,53346.00219744001 2025-07-06,15:44:50.000,187,11063742,4325,0,1751816689,13185.303188810001,34151.57772396,53345.94630048 2025-07-06,15:44:52.000,187,11063756,4325,0,1751816691,13185.343606670001,33689.92315113,53346.030145920005 2025-07-06,15:44:53.000,187,11063768,4325,0,1751816692,13185.336870359992,32766.55761243,53346.05110728001 2025-07-06,15:44:54.000,187,11063771,4685,0,1751816693,13185.323397740001,32766.522366780002,53346.07206864001 2025-07-06,15:44:55.000,187,11063723,4685,0,1751816694,13185.343606670001,29534.517409170003,53346.03713304 2025-07-06,15:44:56.000,187,11063776,4565,0,1751816695,13185.269507259996,32304.93828525,53346.07206864001 2025-07-06,15:44:57.000,187,11063745,4645,0,1751816696,13185.282979880001,31381.459960470005,53346.127965600004 2025-07-06,15:44:58.000,187,11063776,4405,0,1751816697,13185.336870359992,29996.362308509997,53346.14193984001 2025-07-06,15:44:59.000,187,11063750,4405,0,1751816698,13185.303188810001,28149.476150250004,53346.19084968001 2025-07-06,15:45:00.000,187,11063774,4565,0,1751816699,13185.296452499992,27226.082415030003,53346.093029999996 2025-07-06,15:45:01.000,187,11063757,4885,0,1751816700,13185.330134049997,24917.52053655,53346.19084968001 2025-07-06,15:45:03.000,187,11063770,4285,0,1751816702,13185.330134049997,31843.241417640005,53346.197836800005 2025-07-06,15:45:03.000,187,11063770,4405,0,1751816702,13185.323397740001,32766.762037199995,53346.20482392 2025-07-06,15:45:04.000,187,11063711,4765,0,1751816703,13185.336870359992,30919.8899772,53346.2327724 2025-07-06,15:45:05.000,187,11063734,4365,0,1751816704,13185.330134049997,29534.778226979994,53346.19084968001 2025-07-06,15:45:06.000,187,11063707,4965,0,1751816705,13185.343606670001,29534.750030459996,53346.176875440004 2025-07-06,15:45:07.000,187,11063738,4325,0,1751816706,13185.350342979997,31843.382400240007,53346.23975952001 2025-07-06,15:45:08.000,187,11063704,4605,0,1751816707,13185.404233460002,27687.927314369997,53346.25373376 2025-07-06,15:45:09.000,187,11063715,4965,0,1751816708,13185.410969769997,28149.66647676,53346.21879816001 2025-07-06,15:45:10.000,187,11063707,4765,0,1751816709,13185.424442390002,29996.580831540006,53346.26770800001 2025-07-06,15:45:11.000,187,11063732,4245,0,1751816710,13185.424442390002,30458.249502630002,53346.35155344 2025-07-06,15:45:13.000,187,11063638,4485,0,1751816712,13185.424442390002,27687.976658280008,53346.246746640005 2025-07-06,15:45:13.000,187,11063725,4845,0,1751816712,13185.485069180002,29073.187096320005,53346.316617840006 2025-07-06,15:45:14.000,187,11063774,4445,0,1751816713,13185.512014419997,31381.791269580004,53346.344566320004 2025-07-06,15:45:15.000,187,11063703,4965,0,1751816714,13185.518750729992,28611.45498306,53346.32360496 2025-07-06,15:45:16.000,187,11063771,4845,0,1751816715,13185.579377519993,32766.938265449993,53346.344566320004 2025-07-06,15:45:17.000,187,11063713,4605,0,1751816716,13185.606322760003,37384.104317189995,53346.38648904001 2025-07-06,15:45:18.000,187,11063700,4245,0,1751816717,13185.606322760003,28149.800410230004,53346.35155344 2025-07-06,15:45:19.000,187,11063726,4285,0,1751816718,13185.646740619988,27226.385527620005,53346.40046328 2025-07-06,15:45:20.000,187,11063721,4685,0,1751816719,13185.653476929998,26303.005890660002,53346.414437520005 2025-07-06,15:45:21.000,187,11063725,4845,0,1751816720,13185.666949549988,29996.742961530006,53346.42841176 2025-07-06,15:45:23.000,187,11063707,4845,0,1751816722,13185.714103719998,29073.356275440005,53346.39347616 2025-07-06,15:45:23.000,187,11063750,4165,0,1751816722,13185.734312649998,30458.517369570007,53346.39347616 2025-07-06,15:45:24.000,187,11063690,4565,0,1751816723,13185.734312649998,28150.004835,53346.442386 2025-07-06,15:45:25.000,187,11063694,4165,0,1751816724,13185.720840029993,30458.644253909995,53346.47033448 2025-07-06,15:45:26.000,187,11063736,4245,0,1751816725,13185.707367409988,25841.478202169994,53346.44937312 2025-07-06,15:45:27.000,187,11063753,4845,0,1751816726,13185.720840029993,25841.478202169994,53346.442386 2025-07-06,15:45:28.000,187,11063708,4525,0,1751816727,13185.687158479988,32305.55860869,53346.42142464 2025-07-06,15:45:29.000,187,11063725,4965,0,1751816728,13185.666949549988,30458.700646950005,53346.49129584 2025-07-06,15:45:30.000,187,11063699,4645,0,1751816729,13185.714103719998,23532.944520210003,53346.55417992001 2025-07-06,15:45:31.000,187,11063714,4645,0,1751816730,13185.687158479988,26303.238511949996,53346.51924432 2025-07-06,15:45:33.000,187,11063769,4765,0,1751816732,13185.707367409988,27688.37140956,53346.50527008001 2025-07-06,15:45:33.000,187,11063723,4685,0,1751816732,13185.741048959993,31843.812397169997,53346.582128400005 2025-07-06,15:45:34.000,187,11063721,4845,0,1751816733,13185.781466819994,23994.641387819996,53346.582128400005 2025-07-06,15:45:35.000,187,11063776,4445,0,1751816734,13185.815148369998,29997.024926729995,53346.5471928 2025-07-06,15:45:36.000,187,11063718,4485,0,1751816735,13185.848829919989,24456.36645195,53346.57514128001 2025-07-06,15:45:37.000,187,11063762,4365,0,1751816736,13185.88924777999,32767.35416412,53346.533218560005 2025-07-06,15:45:38.000,187,11063760,4205,0,1751816737,13185.895984089999,25841.598037379998,53346.60308976001 2025-07-06,15:45:39.000,187,11063726,4165,0,1751816738,13185.92966563999,29997.031975859994,53346.57514128001 2025-07-06,15:45:40.000,187,11063725,5005,0,1751816739,13185.922929329994,26303.309003250004,53346.59610264 2025-07-06,15:45:41.000,187,11063750,4405,0,1751816740,13185.936401949999,32305.72778781,53346.67296096001 2025-07-06,15:45:43.000,187,11063733,4285,0,1751816742,13185.882511469994,30458.947366499997,53346.582128400005 2025-07-06,15:45:43.000,187,11063777,4765,0,1751816742,13185.855566229999,25841.809511280007,53346.63802536 2025-07-06,15:45:44.000,187,11063769,4925,0,1751816743,13185.821884679994,25380.161987579995,53346.66597384 2025-07-06,15:45:45.000,187,11063722,4405,0,1751816744,13185.788203129989,32306.0309004,53346.679948080004 2025-07-06,15:45:46.000,187,11063730,4285,0,1751816745,13185.734312649998,32306.03794953,53346.58911552 2025-07-06,15:45:47.000,187,11063741,4925,0,1751816746,13185.687158479988,29535.779203440004,53346.6869352 2025-07-06,15:45:48.000,187,11063757,4925,0,1751816747,13185.666949549988,28150.65335496,53346.63802536 2025-07-06,15:45:49.000,187,11063745,4805,0,1751816748,13185.666949549988,25842.091476479996,53346.6869352 2025-07-06,15:45:50.000,187,11063780,4285,0,1751816749,13185.693894789998,25380.345264960008,53346.67296096001 2025-07-06,15:45:51.000,187,11063754,4165,0,1751816750,13185.693894789998,28612.40661561,53346.64501248001 2025-07-06,15:45:53.000,187,11063769,5085,0,1751816752,13185.714103719998,28150.730895390006,53346.55417992001 2025-07-06,15:45:53.000,187,11063729,4805,0,1751816752,13185.754521579998,32767.97448756,53346.67296096001 2025-07-06,15:45:54.000,187,11063791,4965,0,1751816753,13185.801675749994,32306.22122691,53346.679948080004 2025-07-06,15:45:55.000,187,11063805,4845,0,1751816754,13185.808412059989,30459.2293317,53346.6869352 2025-07-06,15:45:56.000,187,11063806,4565,0,1751816755,13185.835357299999,28150.62515844,53346.651999600006 2025-07-06,15:45:57.000,187,11063714,4565,0,1751816756,13185.828620989989,28150.561716270007,53346.60308976001 2025-07-06,15:45:58.000,187,11063788,4445,0,1751816757,13185.794939439998,28612.188092580007,53346.651999600006 2025-07-06,15:45:59.000,187,11063733,4845,0,1751816758,13185.774730509998,30459.08129997,53346.631038240004 2025-07-06,15:46:00.000,187,11063783,4885,0,1751816759,13185.774730509998,27226.93535976,53346.631038240004 2025-07-06,15:46:01.000,187,11063763,4645,0,1751816760,13185.747785269989,24918.32413737,53346.69392232001 2025-07-06,15:46:03.000,187,11063747,4965,0,1751816762,13185.720840029993,28150.32204585,53346.61007688 2025-07-06,15:46:03.000,187,11063732,4365,0,1751816762,13185.633267999998,28150.357291499997,53346.67296096001 2025-07-06,15:46:04.000,187,11063750,4365,0,1751816763,13185.633267999998,29073.772174109996,53346.6869352 2025-07-06,15:46:05.000,187,11063762,4485,0,1751816764,13185.545695970002,28612.068257370003,53346.64501248001 2025-07-06,15:46:06.000,187,11063776,4365,0,1751816765,13185.525487040002,26303.457034980005,53346.57514128001 2025-07-06,15:46:07.000,187,11063728,4525,0,1751816766,13185.505278110002,28612.025962590007,53346.62405112001 2025-07-06,15:46:08.000,187,11063783,4925,0,1751816767,13185.505278110002,29535.405599549995,53346.58911552 2025-07-06,15:46:09.000,187,11063729,4885,0,1751816768,13185.451387629997,27688.611079979994,53346.582128400005 2025-07-06,15:46:10.000,187,11063717,4805,0,1751816769,13185.505278110002,28150.30794759,53346.631038240004 2025-07-06,15:46:11.000,187,11063727,4645,0,1751816770,13185.485069180002,29073.7228302,53346.61007688 2025-07-06,15:46:13.000,187,11063781,4405,0,1751816772,13185.491805489997,23994.895156500002,53346.51924432 2025-07-06,15:46:13.000,187,11063742,4365,0,1751816772,13185.518750729992,29997.250498890004,53346.56116704 2025-07-06,15:46:14.000,187,11063773,4685,0,1751816773,13185.518750729992,30920.742921929996,53346.57514128001 2025-07-06,15:46:15.000,187,11063746,4485,0,1751816774,13185.525487040002,26765.238492150005,53346.58911552 2025-07-06,15:46:16.000,187,11063749,4845,0,1751816775,13185.518750729992,33691.10035584,53346.56815416 2025-07-06,15:46:17.000,187,11063763,4925,0,1751816776,13185.498541799992,26765.30898345,53346.55417992001 2025-07-06,15:46:18.000,187,11063791,4685,0,1751816777,13185.518750729992,29997.377383230007,53346.57514128001 2025-07-06,15:46:19.000,187,11063724,4165,0,1751816778,13185.518750729992,29073.983648010006,53346.484308720006 2025-07-06,15:46:20.000,187,11063827,4725,0,1751816779,13185.485069180002,25380.239528010003,53346.47732160001 2025-07-06,15:46:21.000,187,11063758,4325,0,1751816780,13185.505278110002,27227.125686269996,53346.50527008001 2025-07-06,15:46:23.000,187,11063784,4485,0,1751816782,13185.491805489997,26765.485211699997,53346.533218560005 2025-07-06,15:46:23.000,187,11063790,4325,0,1751816782,13185.471596559997,29997.539513220006,53346.54020568 2025-07-06,15:46:24.000,187,11063752,4405,0,1751816783,13185.397497149992,25380.338215829994,53346.512257200004 2025-07-06,15:46:25.000,187,11063737,4845,0,1751816784,13185.410969769997,32306.157784740004,53346.533218560005 2025-07-06,15:46:26.000,187,11063771,4845,0,1751816785,13185.397497149992,35076.508169520006,53346.57514128001 2025-07-06,15:46:27.000,187,11063756,4285,0,1751816786,13185.377288219992,32767.8194067,53346.47033448 2025-07-06,15:46:28.000,187,11063824,4325,0,1751816787,13185.316661429992,26303.724901919995,53346.54020568 2025-07-06,15:46:29.000,187,11063809,4605,0,1751816788,13185.296452499992,32767.777111920004,53346.47732160001 2025-07-06,15:46:30.000,187,11063761,4765,0,1751816789,13185.222353090001,31382.545526489994,53346.484308720006 2025-07-06,15:46:31.000,187,11063730,4325,0,1751816790,13185.20214416,29073.941353229995,53346.52623144001 2025-07-06,15:46:33.000,187,11063749,4805,0,1751816792,13185.1617263,31382.517329969996,53346.42142464 2025-07-06,15:46:33.000,187,11063724,4365,0,1751816792,13185.154989989991,33229.36119344999,53346.40046328 2025-07-06,15:46:34.000,187,11063763,4965,0,1751816793,13185.1617263,26303.485231500003,53346.463347360004 2025-07-06,15:46:35.000,187,11063769,4765,0,1751816794,13185.148253679996,26303.49932976,53346.39347616 2025-07-06,15:46:36.000,187,11063762,4325,0,1751816795,13185.128044749996,26765.224393890006,53346.43539888001 2025-07-06,15:46:37.000,187,11063736,4285,0,1751816796,13185.128044749996,29997.236400630005,53346.40745040001 2025-07-06,15:46:38.000,187,11063801,4765,0,1751816797,13185.11457212999,27688.69566954,53346.414437520005 2025-07-06,15:46:39.000,187,11063745,4685,0,1751816798,13185.06068165,28150.392537149994,53346.442386 2025-07-06,15:46:40.000,187,11063783,4885,0,1751816799,13185.08089058,28150.48417584,53346.3725148 2025-07-06,15:46:41.000,187,11063760,4325,0,1751816800,13185.07415426999,33229.41758649,53346.42142464 2025-07-06,15:46:43.000,187,11063774,4685,0,1751816802,13185.03373640999,29535.65936823,53346.414437520005 2025-07-06,15:46:43.000,187,11063749,4765,0,1751816802,13185.05394533999,29997.384432360006,53346.40745040001 2025-07-06,15:46:44.000,187,11063764,4525,0,1751816803,13185.07415426999,31382.573723010006,53346.35854056001 2025-07-06,15:46:45.000,187,11063744,4165,0,1751816804,13185.09436319999,28150.47712671,53346.32360496 2025-07-06,15:46:46.000,187,11063800,4485,0,1751816805,13185.067417959996,29535.624122580004,53346.414437520005 2025-07-06,15:46:47.000,187,11063741,4685,0,1751816806,13185.09436319999,29997.349186709995,53346.365527680005 2025-07-06,15:46:48.000,187,11063805,4885,0,1751816807,13185.11457212999,30920.68652889,53346.30963072001 2025-07-06,15:46:49.000,187,11063733,4685,0,1751816808,13185.134781059991,33229.28365302,53346.33757920001 2025-07-06,15:46:50.000,187,11063743,4525,0,1751816809,13185.148253679996,25841.767216499997,53346.295656480004 2025-07-06,15:46:51.000,187,11063696,4485,0,1751816810,13185.12130844,30920.616037590007,53346.3026436 2025-07-06,15:46:53.000,187,11063727,4765,0,1751816812,13185.10109951,28611.969569549998,53346.3026436 2025-07-06,15:46:53.000,187,11063746,4445,0,1751816812,13185.107835819996,33229.1144739,53346.25373376 2025-07-06,15:46:54.000,187,11063687,4765,0,1751816813,13185.12130844,34614.261469770005,53346.25373376 2025-07-06,15:46:55.000,187,11063686,4405,0,1751816814,13185.134781059991,32305.650247380006,53346.21879816001 2025-07-06,15:46:56.000,187,11063688,4565,0,1751816815,13185.10109951,27226.709787600004,53346.26770800001 2025-07-06,15:46:57.000,187,11063716,4525,0,1751816816,13185.10109951,29535.321009990002,53346.22578528 2025-07-06,15:46:58.000,187,11063752,4485,0,1751816817,13185.03373640999,29073.588896729998,53346.25373376 2025-07-06,15:46:59.000,187,11063706,4165,0,1751816818,13185.05394533999,30920.446858469993,53346.246746640005 2025-07-06,15:47:00.000,187,11063694,4445,0,1751816819,13185.05394533999,32767.304820210004,53346.16988832001 2025-07-06,15:47:01.000,187,11063715,4805,0,1751816820,13185.03373640999,28150.110571950005,53346.197836800005 2025-07-06,15:47:03.000,187,11063671,4725,0,1751816822,13185.047209029995,27688.406655209998,53346.176875440004 2025-07-06,15:47:03.000,187,11063632,4685,0,1751816822,13185.07415426999,29535.229371299996,53346.22578528 2025-07-06,15:47:04.000,187,11063727,4645,0,1751816823,13185.05394533999,31843.854691949993,53346.18386256 2025-07-06,15:47:05.000,187,11063691,4885,0,1751816824,13185.067417959996,30458.693597820005,53346.18386256 2025-07-06,15:47:06.000,187,11063691,4685,0,1751816825,13185.09436319999,30920.37636717,53346.12097848001 2025-07-06,15:47:07.000,187,11063658,4285,0,1751816826,13185.08089058,31382.066185649994,53346.176875440004 2025-07-06,15:47:08.000,187,11063691,4765,0,1751816827,13185.12130844,26764.886035649994,53346.16988832001 2025-07-06,15:47:09.000,187,11063666,4125,0,1751816828,13185.14151737,23994.486306959996,53346.1629012 2025-07-06,15:47:10.000,187,11063671,4685,0,1751816829,13185.14151737,29996.714765009994,53346.148926960006 2025-07-06,15:47:11.000,187,11063708,4405,0,1751816830,13185.18193523,32766.917118059995,53346.06508152 2025-07-06,15:47:13.000,187,11063764,4525,0,1751816832,13185.188671539996,23532.577965450007,53346.093029999996 2025-07-06,15:47:13.000,187,11063657,4805,0,1751816832,13185.229089399996,32305.10041524,53346.10001712001 2025-07-06,15:47:14.000,187,11063698,4325,0,1751816833,13185.242562020001,31843.340105459996,53346.13495272 2025-07-06,15:47:15.000,187,11063706,4325,0,1751816834,13185.256034639991,26302.72392546,53346.093029999996 2025-07-06,15:47:16.000,187,11063696,4445,0,1751816835,13185.269507259996,30458.066225250004,53346.07206864001 2025-07-06,15:47:17.000,187,11063698,4445,0,1751816836,13185.269507259996,28149.440904600007,53346.08604288 2025-07-06,15:47:18.000,187,11063699,4885,0,1751816837,13185.249298329996,30458.016881339994,53346.0580944 2025-07-06,15:47:19.000,187,11063623,4565,0,1751816838,13185.330134049997,32304.797302649997,53346.11399136 2025-07-06,15:47:20.000,187,11063623,4805,0,1751816839,13185.303188810001,33690.000691559995,53346.05110728001 2025-07-06,15:47:21.000,187,11063666,4485,0,1751816840,13185.303188810001,29996.284768080004,53346.00918456 2025-07-06,15:47:23.000,187,11063742,4445,0,1751816842,13185.282979880001,25379.076421560007,53345.9882232 2025-07-06,15:47:23.000,187,11063717,4685,0,1751816842,13185.269507259996,26764.230466559995,53345.925339119996 2025-07-06,15:47:24.000,187,11063730,4405,0,1751816843,13185.289716189996,32304.762057,53345.911364880005 2025-07-06,15:47:25.000,187,11063672,4325,0,1751816844,13185.269507259996,28149.34926591,53345.96726184 2025-07-06,15:47:26.000,187,11063694,4485,0,1751816845,13185.242562020001,31843.079287650005,53345.981236080006 2025-07-06,15:47:27.000,187,11063713,4765,0,1751816846,13185.242562020001,28149.328118520003,53345.97424896001 2025-07-06,15:47:28.000,187,11063723,4765,0,1751816847,13185.262770950001,30457.819505699998,53345.94630048 2025-07-06,15:47:29.000,187,11063701,5005,0,1751816848,13185.309925119996,27225.78635157,53345.93931336 2025-07-06,15:47:30.000,187,11063730,4645,0,1751816849,13185.303188810001,27687.447973529997,53345.90437776001 2025-07-06,15:47:31.000,187,11063714,4325,0,1751816850,13185.303188810001,30919.467029399995,53346.00219744001 2025-07-06,15:47:33.000,187,11063719,4885,0,1751816852,13185.330134049997,25840.44902919,53345.95328760001 2025-07-06,15:47:33.000,187,11063731,4805,0,1751816852,13185.390760839997,30919.283752019997,53345.925339119996 2025-07-06,15:47:34.000,187,11063708,4485,0,1751816853,13185.417706079992,26763.906206579995,53345.93232624001 2025-07-06,15:47:35.000,187,11063717,4925,0,1751816854,13185.458123939992,29534.157903540006,53345.97424896001 2025-07-06,15:47:36.000,187,11063723,4805,0,1751816855,13185.410969769997,31842.762076800005,53345.95328760001 2025-07-06,15:47:37.000,187,11063703,4685,0,1751816856,13185.424442390002,27225.603074190003,53345.86944216 2025-07-06,15:47:38.000,187,11063736,4485,0,1751816857,13185.357079289992,25840.477225709998,53345.87642928 2025-07-06,15:47:39.000,187,11063762,4045,0,1751816858,13185.350342979997,29534.22134571,53345.90437776001 2025-07-06,15:47:40.000,187,11063736,4685,0,1751816859,13185.357079289992,28610.757119190006,53345.89739064 2025-07-06,15:47:41.000,187,11063749,4805,0,1751816860,13185.377288219992,28610.83465962,53345.90437776001 2025-07-06,15:47:43.000,187,11063751,4045,0,1751816862,13185.370551909997,26763.983747010003,53345.87642928 2025-07-06,15:47:43.000,187,11063769,4885,0,1751816862,13185.377288219992,26302.23048636,53345.89739064 2025-07-06,15:47:44.000,187,11063776,4325,0,1751816863,13185.357079289992,31842.755027670006,53345.918352 2025-07-06,15:47:45.000,187,11063774,4525,0,1751816864,13185.370551909997,24455.294984189997,53345.8484808 2025-07-06,15:47:46.000,187,11063761,4885,0,1751816865,13185.357079289992,29995.875918539998,53345.90437776001 2025-07-06,15:47:47.000,187,11063751,4645,0,1751816866,13185.323397740001,32304.42369876,53345.918352 2025-07-06,15:47:48.000,187,11063768,4325,0,1751816867,13185.316661429992,32304.367305720007,53345.88341640001 2025-07-06,15:47:49.000,187,11063729,4805,0,1751816868,13185.303188810001,32304.353207459993,53345.90437776001 2025-07-06,15:47:50.000,187,11063757,4845,0,1751816869,13185.336870359992,26763.814567890004,53345.89040352 2025-07-06,15:47:51.000,187,11063770,4285,0,1751816870,13185.330134049997,32304.374354850006,53345.89739064 2025-07-06,15:47:53.000,187,11063748,4325,0,1751816872,13185.276243569991,24916.949557019994,53345.813545200006 2025-07-06,15:47:53.000,187,11063741,4645,0,1751816872,13185.282979880001,36459.85058811,53345.84149368 2025-07-06,15:47:54.000,187,11063724,4445,0,1751816873,13185.249298329996,29534.186100060004,53345.84149368 2025-07-06,15:47:55.000,187,11063759,4845,0,1751816874,13185.269507259996,25840.399685280005,53345.911364880005 2025-07-06,15:47:56.000,187,11063755,4885,0,1751816875,13185.262770950001,27225.581926800005,53345.89739064 2025-07-06,15:47:57.000,187,11063693,4885,0,1751816876,13185.269507259996,33227.789237460005,53345.85546792001 2025-07-06,15:47:58.000,187,11063784,4285,0,1751816877,13185.289716189996,32766.043025940002,53345.85546792001 2025-07-06,15:47:59.000,187,11063783,4685,0,1751816878,13185.343606670001,30457.424754420004,53345.90437776001 2025-07-06,15:48:00.000,187,11063792,4205,0,1751816879,13185.357079289992,32304.28271616,53345.925339119996 2025-07-06,15:48:01.000,187,11063795,4925,0,1751816880,13185.404233460002,28148.792384639994,53345.90437776001 2025-07-06,15:48:03.000,187,11063727,4685,0,1751816882,13185.384024530002,31842.4801116,53345.93232624001 2025-07-06,15:48:03.000,187,11063766,4245,0,1751816882,13185.377288219992,30918.987688559995,53345.89739064 2025-07-06,15:48:04.000,187,11063754,4485,0,1751816883,13185.384024530002,27687.025025730007,53345.87642928 2025-07-06,15:48:05.000,187,11063822,4565,0,1751816884,13185.370551909997,30457.31196834,53345.89040352 2025-07-06,15:48:06.000,187,11063755,4765,0,1751816885,13185.357079289992,29533.868889210004,53345.89040352 2025-07-06,15:48:07.000,187,11063758,4285,0,1751816886,13185.323397740001,29995.54460943,53345.88341640001 2025-07-06,15:48:08.000,187,11063744,4485,0,1751816887,13185.289716189996,30457.347213989997,53345.79957096 2025-07-06,15:48:09.000,187,11063721,4805,0,1751816888,13185.276243569991,28148.743040729998,53345.85546792001 2025-07-06,15:48:10.000,187,11063761,4765,0,1751816889,13185.269507259996,28148.771237249995,53345.83450656001 2025-07-06,15:48:11.000,187,11063764,4125,0,1751816890,13185.229089399996,29533.826594430007,53345.86944216 2025-07-06,15:48:13.000,187,11063733,4965,0,1751816892,13185.235825709991,25378.463147250004,53345.83450656001 2025-07-06,15:48:13.000,187,11063768,4205,0,1751816892,13185.222353090001,27686.9474853,53345.84149368 2025-07-06,15:48:14.000,187,11063726,4485,0,1751816893,13185.195407849991,26763.603093989994,53345.83450656001 2025-07-06,15:48:15.000,187,11063701,4845,0,1751816894,13185.235825709991,29072.172021599996,53345.8484808 2025-07-06,15:48:16.000,187,11063699,5005,0,1751816895,13185.215616779991,26301.90622638,53345.82053232 2025-07-06,15:48:17.000,187,11063717,4605,0,1751816896,13185.195407849991,27687.060271380004,53345.813545200006 2025-07-06,15:48:18.000,187,11063718,4125,0,1751816897,13185.1617263,34150.992646169994,53345.76463536001 2025-07-06,15:48:19.000,187,11063690,4325,0,1751816898,13185.148253679996,26301.962619419995,53345.83450656001 2025-07-06,15:48:20.000,187,11063718,4125,0,1751816899,13185.148253679996,24455.055313770004,53345.8484808 2025-07-06,15:48:21.000,187,11063718,4485,0,1751816900,13185.148253679996,31380.72685095,53345.79957096 2025-07-06,15:48:23.000,187,11063691,4765,0,1751816902,13185.148253679996,29995.558707689997,53345.84149368 2025-07-06,15:48:23.000,187,11063715,4805,0,1751816902,13185.128044749996,27686.961583559998,53345.85546792001 2025-07-06,15:48:24.000,187,11063665,4805,0,1751816903,13185.11457212999,29072.045137260007,53345.83450656001 2025-07-06,15:48:25.000,187,11063724,3965,0,1751816904,13185.10109951,29072.031038999994,53345.82751944 2025-07-06,15:48:26.000,187,11063698,4445,0,1751816905,13185.154989989991,29072.080382910004,53345.8484808 2025-07-06,15:48:27.000,187,11063736,4245,0,1751816906,13185.09436319999,23993.266807470005,53345.862455040005 2025-07-06,15:48:28.000,187,11063693,4845,0,1751816907,13185.134781059991,29533.76315226,53345.76463536001 2025-07-06,15:48:29.000,187,11063696,4405,0,1751816908,13185.1617263,32765.73286422,53345.80655808001 2025-07-06,15:48:30.000,187,11063718,4325,0,1751816909,13185.107835819996,30457.178034869998,53345.80655808001 2025-07-06,15:48:31.000,187,11063727,4525,0,1751816910,13185.09436319999,29533.76315226,53345.84149368 2025-07-06,15:48:33.000,187,11063782,4285,0,1751816912,13185.087626889996,26301.870980730004,53345.82053232 2025-07-06,15:48:33.000,187,11063792,4285,0,1751816912,13185.08089058,29533.861840080004,53345.82751944 2025-07-06,15:48:34.000,187,11063763,4765,0,1751816913,13185.087626889996,32304.141733559998,53345.792583840004 2025-07-06,15:48:35.000,187,11063734,4205,0,1751816914,13185.107835819996,29995.636248120005,53345.79957096 2025-07-06,15:48:36.000,187,11063781,4765,0,1751816915,13185.067417959996,32304.176979209995,53345.73668688001 2025-07-06,15:48:37.000,187,11063772,4405,0,1751816916,13185.08089058,32765.90204334,53345.79957096 2025-07-06,15:48:38.000,187,11063697,4325,0,1751816917,13185.02026379,32304.155831819997,53345.79957096 2025-07-06,15:48:39.000,187,11063744,4525,0,1751816918,13185.01352747999,31842.395522039995,53345.79957096 2025-07-06,15:48:40.000,187,11063777,5044,0,1751816919,13185.027000099995,23993.32320051,53345.86944216 2025-07-06,15:48:41.000,187,11063733,4725,0,1751816920,13184.959637,26301.892128120002,53345.84149368 2025-07-06,15:48:43.000,187,11063802,3845,0,1751816922,13184.91248282999,29072.164972469996,53345.7786096 2025-07-06,15:48:43.000,187,11063713,4845,0,1751816922,13184.87880128,31380.649310520006,53345.8484808 2025-07-06,15:48:44.000,187,11063759,4605,0,1751816923,13184.824910799995,30918.92424639,53345.84149368 2025-07-06,15:48:45.000,187,11063792,4125,0,1751816924,13184.81817449,32765.817453779993,53345.79957096 2025-07-06,15:48:46.000,187,11063785,4965,0,1751816925,13184.83164710999,31842.430767690006,53345.7786096 2025-07-06,15:48:47.000,187,11063763,4565,0,1751816926,13184.824910799995,35074.37228313,53345.813545200006 2025-07-06,15:48:48.000,187,11063794,4325,0,1751816927,13184.85185603999,26301.800489429996,53345.813545200006 2025-07-06,15:48:49.000,187,11063786,4285,0,1751816928,13184.83838342,34150.929204,53345.77162248 2025-07-06,15:48:50.000,187,11063761,4725,0,1751816929,13184.81817449,30918.91719726,53345.80655808001 2025-07-06,15:48:51.000,187,11063756,4325,0,1751816930,13184.85185603999,28148.71484421,53345.813545200006 2025-07-06,15:48:53.000,187,11063764,4405,0,1751816932,13184.885537589995,28610.383515299996,53345.79957096 2025-07-06,15:48:53.000,187,11063806,4445,0,1751816932,13184.885537589995,28148.672549430004,53345.78559672001 2025-07-06,15:48:54.000,187,11063765,4765,0,1751816933,13184.83838342,29072.031038999994,53345.75066112 2025-07-06,15:48:55.000,187,11063769,4925,0,1751816934,13184.83164710999,29533.73495574,53345.813545200006 2025-07-06,15:48:56.000,187,11063743,4605,0,1751816935,13184.845119729995,27225.201273779996,53345.7786096 2025-07-06,15:48:57.000,187,11063698,4205,0,1751816936,13184.79122924999,27686.95453443,53345.743674000005 2025-07-06,15:48:58.000,187,11063709,5044,0,1751816937,13184.7575477,25840.11772008,53345.80655808001 2025-07-06,15:48:59.000,187,11063698,4365,0,1751816938,13184.73060245999,29072.193168989994,53345.82751944 2025-07-06,15:49:00.000,187,11063757,5044,0,1751816939,13184.723866149994,35074.45687269,53345.78559672001 2025-07-06,15:49:01.000,187,11063752,4285,0,1751816940,13184.71039352999,32765.923190729998,53345.83450656001 2025-07-06,15:49:03.000,187,11063745,4805,0,1751816942,13184.663239359994,30919.10752377,53345.82053232 2025-07-06,15:49:03.000,187,11063801,4885,0,1751816942,13184.663239359994,30457.410656160006,53345.813545200006 2025-07-06,15:49:04.000,187,11063698,4525,0,1751816943,13184.636294119999,31380.846686160003,53345.80655808001 2025-07-06,15:49:05.000,187,11063675,4605,0,1751816944,13184.643030429994,27687.10961529,53345.8484808 2025-07-06,15:49:06.000,187,11063741,4765,0,1751816945,13184.622821499994,29995.615100730007,53345.792583840004 2025-07-06,15:49:07.000,187,11063712,4445,0,1751816946,13184.622821499994,28610.432859210006,53345.68777704001 2025-07-06,15:49:08.000,187,11063727,4885,0,1751816947,13184.649766739989,29995.509363780002,53345.76463536001 2025-07-06,15:49:09.000,187,11063720,4405,0,1751816948,13184.71039352999,27225.215372039995,53345.743674000005 2025-07-06,15:49:10.000,187,11063724,4365,0,1751816949,13184.643030429994,31380.599966609996,53345.757648239996 2025-07-06,15:49:11.000,187,11063748,4125,0,1751816950,13184.622821499994,36459.44878770001,53345.73668688001 2025-07-06,15:49:13.000,187,11063719,4925,0,1751816952,13184.663239359994,33689.14774683,53345.72271264 2025-07-06,15:49:13.000,187,11063754,4405,0,1751816952,13184.649766739989,30918.874902480005,53345.792583840004 2025-07-06,15:49:14.000,187,11063739,4925,0,1751816953,13184.656503049999,29995.481167260004,53345.743674000005 2025-07-06,15:49:15.000,187,11063747,4925,0,1751816954,13184.649766739989,29072.087432040003,53345.80655808001 2025-07-06,15:49:16.000,187,11063691,4845,0,1751816955,13184.663239359994,28610.383515299996,53345.76463536001 2025-07-06,15:49:17.000,187,11063706,4365,0,1751816956,13184.656503049999,29072.059235520006,53345.77162248 2025-07-06,15:49:18.000,187,11063770,4245,0,1751816957,13184.643030429994,33227.43678095999,53345.757648239996 2025-07-06,15:49:19.000,187,11063752,4325,0,1751816958,13184.643030429994,29072.094481170003,53345.78559672001 2025-07-06,15:49:20.000,187,11063734,4485,0,1751816959,13184.629557809989,22608.098664210003,53345.7786096 2025-07-06,15:49:21.000,187,11063737,4805,0,1751816960,13184.643030429994,26763.490307910004,53345.75066112 2025-07-06,15:49:23.000,187,11063802,4405,0,1751816962,13184.609348879989,25840.026081389995,53345.80655808001 2025-07-06,15:49:23.000,187,11063746,4405,0,1751816962,13184.616085189999,29533.685611830006,53345.743674000005 2025-07-06,15:49:24.000,187,11063763,4725,0,1751816963,13184.616085189999,32765.641225529995,53345.743674000005 2025-07-06,15:49:25.000,187,11063747,4965,0,1751816964,13184.568931019989,25840.004933999997,53345.7087384 2025-07-06,15:49:26.000,187,11063734,4485,0,1751816965,13184.589139949989,27225.067340309994,53345.73668688001 2025-07-06,15:49:27.000,187,11063736,4165,0,1751816966,13184.555458399998,27225.16602813,53345.7786096 2025-07-06,15:49:28.000,187,11063738,4525,0,1751816967,13184.562194709993,30918.860804220007,53345.76463536001 2025-07-06,15:49:29.000,187,11063738,4085,0,1751816968,13184.541985779993,24916.632346169994,53345.757648239996 2025-07-06,15:49:30.000,187,11063745,4765,0,1751816969,13184.521776849993,27686.95453443,53345.77162248 2025-07-06,15:49:31.000,187,11063700,4285,0,1751816970,13184.481358989993,31380.691605300002,53345.79957096 2025-07-06,15:49:33.000,187,11063711,4885,0,1751816972,13184.467886369988,29995.636248120005,53345.80655808001 2025-07-06,15:49:33.000,187,11063758,4485,0,1751816972,13184.488095299988,26763.68063442,53345.82751944 2025-07-06,15:49:34.000,187,11063753,4805,0,1751816973,13184.474622679998,28610.538596159997,53345.82751944 2025-07-06,15:49:35.000,187,11063722,4205,0,1751816974,13184.440941129993,28148.820581160006,53345.77162248 2025-07-06,15:49:36.000,187,11063762,4205,0,1751816975,13184.434204819998,24916.850869200003,53345.7786096 2025-07-06,15:49:37.000,187,11063748,4004,0,1751816976,13184.467886369988,29533.974626159994,53345.79957096 2025-07-06,15:49:38.000,187,11063704,4445,0,1751816977,13184.413995889998,34612.816398120005,53345.85546792001 2025-07-06,15:49:39.000,187,11063723,5205,0,1751816978,13184.440941129993,29072.249562030003,53345.84149368 2025-07-06,15:49:40.000,187,11063751,4565,0,1751816979,13184.461150059993,30457.333115729998,53345.83450656001 2025-07-06,15:49:41.000,187,11063692,4245,0,1751816980,13184.474622679998,27687.074369640002,53345.83450656001 2025-07-06,15:49:43.000,187,11063757,4765,0,1751816982,13184.488095299988,29072.164972469996,53345.79957096 2025-07-06,15:49:43.000,187,11063771,4885,0,1751816982,13184.481358989993,30457.255575300005,53345.813545200006 2025-07-06,15:49:44.000,187,11063757,4685,0,1751816983,13184.528513159989,31380.663408780005,53345.84149368 2025-07-06,15:49:45.000,187,11063759,4685,0,1751816984,13184.541985779993,30457.17098574,53345.83450656001 2025-07-06,15:49:46.000,187,11063783,4685,0,1751816985,13184.568931019989,33227.40153531,53345.86944216 2025-07-06,15:49:47.000,187,11063784,4325,0,1751816986,13184.568931019989,34612.47803988001,53345.87642928 2025-07-06,15:49:48.000,187,11063711,4885,0,1751816987,13184.515040539998,23531.36551509,53345.84149368 2025-07-06,15:49:49.000,187,11063745,5085,0,1751816988,13184.494831609998,28610.18613966,53345.78559672001 2025-07-06,15:49:50.000,187,11063713,4605,0,1751816989,13184.481358989993,29995.333135530003,53345.83450656001 2025-07-06,15:49:51.000,187,11063701,4605,0,1751816990,13184.434204819998,32765.59188162,53345.84149368 2025-07-06,15:49:53.000,187,11063781,4725,0,1751816992,13184.420732199993,31842.127655100005,53345.813545200006 2025-07-06,15:49:53.000,187,11063724,4325,0,1751816992,13184.440941129993,27686.869944870006,53345.90437776001 2025-07-06,15:49:54.000,187,11063782,4245,0,1751816993,13184.407259580003,28148.57386161,53345.83450656001 2025-07-06,15:49:55.000,187,11063722,4125,0,1751816994,13184.413995889998,27225.109635090004,53345.87642928 2025-07-06,15:49:56.000,187,11063772,4485,0,1751816995,13184.400523269993,30457.072297920007,53345.85546792001 2025-07-06,15:49:57.000,187,11063712,4285,0,1751816996,13184.407259580003,26763.426865739995,53345.84149368 2025-07-06,15:49:58.000,187,11063713,4685,0,1751816997,13184.413995889998,30457.114592700003,53345.87642928 2025-07-06,15:49:59.000,187,11063711,4685,0,1751816998,13184.373578029998,31380.56472096,53345.83450656001 2025-07-06,15:50:00.000,187,11063738,4205,0,1751816999,13184.326423860002,26763.469160520006,53345.77162248 2025-07-06,15:50:01.000,187,11063687,4725,0,1751817000,13184.279269689992,31380.5506227,53345.743674000005 2025-07-06,15:50:03.000,187,11063720,4685,0,1751817002,13184.238851829992,28610.298925740004,53345.75066112 2025-07-06,15:50:03.000,187,11063758,4285,0,1751817002,13184.205170280002,34150.830516179994,53345.82053232 2025-07-06,15:50:04.000,187,11063776,4125,0,1751817003,13184.164752420002,26763.419816609996,53345.78559672001 2025-07-06,15:50:05.000,187,11063729,4725,0,1751817004,13184.171488729997,29533.657415309994,53345.68777704001 2025-07-06,15:50:06.000,187,11063708,4325,0,1751817005,13184.144543490002,28610.221385309997,53345.7786096 2025-07-06,15:50:07.000,187,11063712,4405,0,1751817006,13184.164752420002,29995.340184660003,53345.792583840004 2025-07-06,15:50:08.000,187,11063713,4565,0,1751817007,13184.171488729997,28610.228434439996,53345.70175128 2025-07-06,15:50:09.000,187,11063723,4765,0,1751817008,13184.124334560001,26301.673605090007,53345.757648239996 2025-07-06,15:50:10.000,187,11063690,4445,0,1751817009,13184.144543490002,35535.82948032,53345.71572552001 2025-07-06,15:50:11.000,187,11063775,4765,0,1751817010,13184.158016109992,27686.78535531,53345.68078992 2025-07-06,15:50:13.000,187,11063754,3565,0,1751817012,13184.158016109992,33227.246454449996,53345.6738028 2025-07-06,15:50:13.000,187,11063748,4205,0,1751817012,13184.137807179992,31380.451934879995,53345.72969976 2025-07-06,15:50:14.000,187,11063628,4405,0,1751817013,13184.070444079996,34150.74592662,53345.71572552001 2025-07-06,15:50:15.000,187,11063741,4725,0,1751817014,13184.063707770001,33689.15479596,53345.645854320006 2025-07-06,15:50:16.000,187,11063678,4285,0,1751817015,13184.063707770001,27225.187175519997,53345.6738028 2025-07-06,15:50:17.000,187,11063704,4325,0,1751817016,13183.976135739991,31380.656359650005,53345.589957359996 2025-07-06,15:50:18.000,187,11063648,4205,0,1751817017,13183.908772639996,31842.34617813,53345.63886720001 2025-07-06,15:50:19.000,187,11063672,4365,0,1751817018,13183.83467322999,28610.432859210006,53345.65982856 2025-07-06,15:50:20.000,187,11063735,4965,0,1751817019,13183.767310129995,28610.425810080007,53345.65982856 2025-07-06,15:50:21.000,187,11063683,4725,0,1751817020,13183.69321071999,29995.509363780002,53345.59694448001 2025-07-06,15:50:23.000,187,11063714,4405,0,1751817022,13183.65952917,33227.52137052,53345.55502176 2025-07-06,15:50:23.000,187,11063711,4565,0,1751817022,13183.605638689995,29072.10857943,53345.575983120005 2025-07-06,15:50:24.000,187,11063696,4445,0,1751817023,13183.518066659999,34612.68951378,53345.55502176 2025-07-06,15:50:25.000,187,11063702,4365,0,1751817024,13183.53153927999,27225.30701073,53345.5340604 2025-07-06,15:50:26.000,187,11063690,4325,0,1751817025,13183.477648799999,33689.30282769,53345.49213768 2025-07-06,15:50:27.000,187,11063715,5044,0,1751817026,13183.464176179994,26301.969668549995,53345.49912480001 2025-07-06,15:50:28.000,187,11063689,4725,0,1751817027,13183.484385109994,29533.995773550007,53345.47117632001 2025-07-06,15:50:29.000,187,11063695,4685,0,1751817028,13183.497857729999,25840.364439630008,53345.47117632001 2025-07-06,15:50:30.000,187,11063694,4245,0,1751817029,13183.484385109994,27687.26469615,53345.47117632001 2025-07-06,15:50:31.000,187,11063667,4845,0,1751817030,13183.518066659999,26302.138847669994,53345.457202080004 2025-07-06,15:50:33.000,187,11063696,4285,0,1751817032,13183.545011899994,28149.02500593,53345.49213768 2025-07-06,15:50:33.000,187,11063667,5005,0,1751817032,13183.524802969994,32304.487140929996,53345.44322784 2025-07-06,15:50:34.000,187,11063723,4645,0,1751817033,13183.524802969994,28610.799413970002,53345.359382400005 2025-07-06,15:50:35.000,187,11063662,4405,0,1751817034,13183.53153927999,26763.941452230007,53345.36636952 2025-07-06,15:50:36.000,187,11063601,4725,0,1751817035,13183.49112141999,24455.344328100007,53345.38034376001 2025-07-06,15:50:37.000,187,11063695,4805,0,1751817036,13183.49112141999,30919.3965381,53345.40130512001 2025-07-06,15:50:38.000,187,11063718,4485,0,1751817037,13183.423758319994,29995.967557230004,53345.37335664 2025-07-06,15:50:39.000,187,11063688,4365,0,1751817038,13183.383340459994,30457.734916140005,53345.36636952 2025-07-06,15:50:40.000,187,11063670,4485,0,1751817039,13183.309241049988,29534.277738749995,53345.310472560006 2025-07-06,15:50:41.000,187,11063698,4485,0,1751817040,13183.268823189988,28610.919249180006,53345.38034376001 2025-07-06,15:50:43.000,187,11063786,4405,0,1751817042,13183.181251159993,30457.756063530003,53345.31745968 2025-07-06,15:50:43.000,187,11063697,4885,0,1751817042,13183.161042229993,30919.544569830003,53345.33842104 2025-07-06,15:50:44.000,187,11063776,4205,0,1751817043,13183.147569610002,25840.75214178,53345.35239528001 2025-07-06,15:50:45.000,187,11063771,4885,0,1751817044,13183.120624369993,30919.608011999997,53345.30348544001 2025-07-06,15:50:46.000,187,11063751,4805,0,1751817045,13183.086942820002,23070.500444820005,53345.289511200004 2025-07-06,15:50:47.000,187,11063733,4805,0,1751817046,13183.080206509992,27225.983727209998,53345.27553696 2025-07-06,15:50:48.000,187,11063747,4765,0,1751817047,13183.053261269997,28611.14482134,53345.310472560006 2025-07-06,15:50:49.000,187,11063735,4685,0,1751817048,13183.006107100002,33228.275627430005,53345.17073016 2025-07-06,15:50:50.000,187,11063748,4325,0,1751817049,13183.033052339997,32766.571710689997,53345.23361424001 2025-07-06,15:50:51.000,187,11063717,4925,0,1751817050,13183.039788649992,31843.079287650005,53345.21964 2025-07-06,15:50:53.000,187,11063718,3485,0,1751817052,13183.053261269997,28611.024986129996,53345.16374304001 2025-07-06,15:50:53.000,187,11063748,4445,0,1751817052,13183.053261269997,27687.617152649997,53345.19867864 2025-07-06,15:50:54.000,187,11063769,4805,0,1751817053,13183.033052339997,29534.453966999994,53345.142781680006 2025-07-06,15:50:55.000,187,11063738,4205,0,1751817054,13183.066733890002,35998.485029610005,53345.20566576 2025-07-06,15:50:56.000,187,11063738,4365,0,1751817055,13183.053261269997,28611.003838739998,53345.13579456001 2025-07-06,15:50:57.000,187,11063731,5044,0,1751817056,13183.033052339997,24917.309062650005,53345.121820320004 2025-07-06,15:50:58.000,187,11063710,4325,0,1751817057,13182.938743999992,29996.214276779996,53345.1497688 2025-07-06,15:50:59.000,187,11063732,4325,0,1751817058,13182.925271380002,25840.75919091,53345.15675592 2025-07-06,15:51:00.000,187,11063746,4325,0,1751817059,13182.857908279992,29996.221325909995,53345.09387184001 2025-07-06,15:51:01.000,187,11063735,4965,0,1751817060,13182.810754109996,29072.799394169997,53345.05893624 2025-07-06,15:51:03.000,187,11063758,4245,0,1751817062,13182.756863629991,29534.510360040003,53345.024000640005 2025-07-06,15:51:03.000,187,11063739,4805,0,1751817062,13182.736654699991,29534.510360040003,53345.04496200001 2025-07-06,15:51:04.000,187,11063744,4485,0,1751817063,13182.736654699991,29072.820541559995,53345.03098776 2025-07-06,15:51:05.000,187,11063715,4765,0,1751817064,13182.716445769991,27225.96257982,53345.03797488 2025-07-06,15:51:06.000,187,11063739,4685,0,1751817065,13182.716445769991,35536.87980069,53344.99605216001 2025-07-06,15:51:07.000,187,11063762,4445,0,1751817066,13182.709709459996,32304.867793950005,53344.96810368001 2025-07-06,15:51:08.000,187,11063720,4325,0,1751817067,13182.649082669996,33689.97954417,53344.93316808 2025-07-06,15:51:09.000,187,11063771,4685,0,1751817068,13182.64234636,29534.510360040003,53344.87727112001 2025-07-06,15:51:10.000,187,11063765,4685,0,1751817069,13182.6019285,28149.264676349994,53344.82836128001 2025-07-06,15:51:11.000,187,11063776,4405,0,1751817070,13182.59519218999,30457.826554829997,53344.82836128001 2025-07-06,15:51:13.000,187,11063767,4725,0,1751817072,13182.6019285,30457.79130918,53344.856309760005 2025-07-06,15:51:13.000,187,11063758,4285,0,1751817072,13182.53456539999,32304.663369179994,53344.88425824 2025-07-06,15:51:14.000,187,11063787,4925,0,1751817073,13182.50088385,28610.898101789993,53344.82836128001 2025-07-06,15:51:15.000,187,11063734,4125,0,1751817074,13182.44025706,31842.945354180003,53344.7654772 2025-07-06,15:51:16.000,187,11063741,4645,0,1751817075,13182.47393860999,29996.094441570007,53344.82836128001 2025-07-06,15:51:17.000,187,11063778,4205,0,1751817076,13182.45372967999,24917.273816999994,53344.786438560004 2025-07-06,15:51:18.000,187,11063763,4765,0,1751817077,13182.426784439995,27687.603054389998,53344.80041280001 2025-07-06,15:51:19.000,187,11063737,4885,0,1751817078,13182.45372967999,34151.620018739995,53344.71656736 2025-07-06,15:51:20.000,187,11063776,4205,0,1751817079,13182.487411229995,28149.285823740007,53344.7654772 2025-07-06,15:51:21.000,187,11063774,4245,0,1751817080,13182.527829089995,32304.797302649997,53344.70259312 2025-07-06,15:51:23.000,187,11063747,4845,0,1751817082,13182.59519218999,26764.223417429996,53344.737528720005 2025-07-06,15:51:23.000,187,11063712,4365,0,1751817082,13182.568246949995,29072.76414852,53344.67464464 2025-07-06,15:51:24.000,187,11063795,4605,0,1751817083,13182.608664809995,33689.95839678,53344.688618880005 2025-07-06,15:51:25.000,187,11063774,4325,0,1751817084,13182.62213743,31381.410616559995,53344.68163176001 2025-07-06,15:51:26.000,187,11063752,4285,0,1751817085,13182.63561004999,23532.303049380003,53344.65368328 2025-07-06,15:51:27.000,187,11063747,4805,0,1751817086,13182.64234636,30457.981635689997,53344.70958024001 2025-07-06,15:51:28.000,187,11063758,4085,0,1751817087,13182.61540111999,27225.95553069,53344.618747680004 2025-07-06,15:51:29.000,187,11063737,4725,0,1751817088,13182.649082669996,29996.193129389998,53344.59079920001 2025-07-06,15:51:30.000,187,11063783,4805,0,1751817089,13182.669291599996,26302.434911129996,53344.65368328 2025-07-06,15:51:31.000,187,11063792,4365,0,1751817090,13182.59519218999,27687.518464830006,53344.61176056001 2025-07-06,15:51:33.000,187,11063729,3965,0,1751817092,13182.669291599996,26302.350321570004,53344.60477344 2025-07-06,15:51:33.000,187,11063763,4885,0,1751817092,13182.65581897999,27225.708811139993,53344.618747680004 2025-07-06,15:51:34.000,187,11063803,4645,0,1751817093,13182.608664809995,26763.948501360006,53344.569837840005 2025-07-06,15:51:35.000,187,11063749,4805,0,1751817094,13182.64234636,29072.475134189997,53344.60477344 2025-07-06,15:51:36.000,187,11063784,4685,0,1751817095,13182.64234636,29995.86886941,53344.53490224 2025-07-06,15:51:37.000,187,11063723,4805,0,1751817096,13182.669291599996,28610.6654805,53344.51394088001 2025-07-06,15:51:38.000,187,11063767,4845,0,1751817097,13182.68276422,29072.43283941,53344.47900528 2025-07-06,15:51:39.000,187,11063716,4325,0,1751817098,13182.669291599996,25840.399685280005,53344.4859924 2025-07-06,15:51:40.000,187,11063712,4245,0,1751817099,13182.669291599996,26302.047208980002,53344.51394088001 2025-07-06,15:51:41.000,187,11063742,4365,0,1751817100,13182.70297315,28610.693677019997,53344.520928000005 2025-07-06,15:51:43.000,187,11063702,4405,0,1751817102,13182.716445769991,31842.621094200003,53344.47900528 2025-07-06,15:51:43.000,187,11063781,4565,0,1751817102,13182.669291599996,35998.04093442,53344.520928000005 2025-07-06,15:51:44.000,187,11063747,4605,0,1751817103,13182.67602790999,32766.007780290005,53344.46503104001 2025-07-06,15:51:45.000,187,11063771,4725,0,1751817104,13182.68276422,28610.580890940008,53344.416121199996 2025-07-06,15:51:46.000,187,11063684,4405,0,1751817105,13182.649082669996,27687.10961529,53344.43009544 2025-07-06,15:51:47.000,187,11063713,4845,0,1751817106,13182.63561004999,27225.32815812,53344.47900528 2025-07-06,15:51:48.000,187,11063744,4285,0,1751817107,13182.65581897999,30919.058179860003,53344.451056800004 2025-07-06,15:51:49.000,187,11063704,4165,0,1751817108,13182.67602790999,30918.994737689995,53344.40913408 2025-07-06,15:51:50.000,187,11063711,4725,0,1751817109,13182.65581897999,29533.840692690006,53344.40913408 2025-07-06,15:51:51.000,187,11063668,4165,0,1751817110,13182.66255529,31380.578819219998,53344.451056800004 2025-07-06,15:51:53.000,187,11063676,4485,0,1751817112,13182.64234636,28148.644352910007,53344.36721136 2025-07-06,15:51:53.000,187,11063687,4565,0,1751817112,13182.66255529,30457.072297920007,53344.33227576 2025-07-06,15:51:54.000,187,11063723,4845,0,1751817113,13182.689500529996,29071.95349857,53344.34625000001 2025-07-06,15:51:55.000,187,11063682,4325,0,1751817114,13182.67602790999,21222.838882259995,53344.29035304 2025-07-06,15:51:56.000,187,11063718,4125,0,1751817115,13182.69623683999,26301.631310309996,53344.34625000001 2025-07-06,15:51:57.000,187,11063703,4565,0,1751817116,13182.669291599996,26763.321128790005,53344.3113144 2025-07-06,15:51:58.000,187,11063688,3965,0,1751817117,13182.65581897999,28148.39058423,53344.304327280006 2025-07-06,15:51:59.000,187,11063706,4325,0,1751817118,13182.689500529996,27686.658470969996,53344.2414432 2025-07-06,15:52:00.000,187,11063744,4205,0,1751817119,13182.67602790999,30456.881971409995,53344.33926288 2025-07-06,15:52:01.000,187,11063723,4605,0,1751817120,13182.64234636,31841.944377720007,53344.29035304 2025-07-06,15:52:03.000,187,11063731,5005,0,1751817122,13182.6019285,32303.669441849997,53344.304327280006 2025-07-06,15:52:03.000,187,11063776,4245,0,1751817122,13182.608664809995,28148.305994669994,53344.26939168 2025-07-06,15:52:04.000,187,11063607,4645,0,1751817123,13182.61540111999,28609.995813150003,53344.26939168 2025-07-06,15:52:05.000,187,11063772,4325,0,1751817124,13182.608664809995,27686.566832280005,53344.19952048 2025-07-06,15:52:06.000,187,11063824,4205,0,1751817125,13182.58171957,28148.263699889998,53344.20650760001 2025-07-06,15:52:07.000,187,11063753,5085,0,1751817126,13182.548038019995,28148.186159460005,53344.29734016001 2025-07-06,15:52:08.000,187,11063787,4805,0,1751817127,13182.548038019995,26763.07440924,53344.248430319996 2025-07-06,15:52:09.000,187,11063799,4965,0,1751817128,13182.548038019995,28609.826634030003,53344.185546240005 2025-07-06,15:52:10.000,187,11063635,4605,0,1751817129,13182.55477432999,28148.045176860003,53344.22048184 2025-07-06,15:52:11.000,187,11063768,4325,0,1751817130,13182.588455879995,28609.579914479997,53344.234456080005 2025-07-06,15:52:13.000,187,11063770,3605,0,1751817132,13182.628873739995,27686.179130129996,53344.21349472 2025-07-06,15:52:13.000,187,11063788,4565,0,1751817132,13182.689500529996,29071.1851434,53344.185546240005 2025-07-06,15:52:14.000,187,11063782,4485,0,1751817133,13182.67602790999,30456.254598839994,53344.17855912001 2025-07-06,15:52:15.000,187,11063721,4965,0,1751817134,13182.67602790999,28147.636327319997,53344.185546240005 2025-07-06,15:52:16.000,187,11063790,4565,0,1751817135,13182.69623683999,30917.845729499997,53344.234456080005 2025-07-06,15:52:17.000,187,11063767,4685,0,1751817136,13182.689500529996,28147.6081308,53344.19952048 2025-07-06,15:52:18.000,187,11063816,4285,0,1751817137,13182.72318208,28609.20631059,53344.185546240005 2025-07-06,15:52:19.000,187,11063802,4405,0,1751817138,13182.709709459996,31379.366368860006,53344.17855912001 2025-07-06,15:52:20.000,187,11063802,4245,0,1751817139,13182.709709459996,30455.958535380007,53344.10868792001 2025-07-06,15:52:21.000,187,11063803,4645,0,1751817140,13182.70297315,33687.86480517,53344.171572 2025-07-06,15:52:23.000,187,11063808,4445,0,1751817142,13182.74339101,32302.68256365,53344.16458488 2025-07-06,15:52:23.000,187,11063786,4645,0,1751817142,13182.736654699991,30455.824601910004,53344.17855912001 2025-07-06,15:52:24.000,187,11063765,4325,0,1751817143,13182.804017800001,29070.621213000006,53344.171572 2025-07-06,15:52:25.000,187,11063803,4765,0,1751817144,13182.857908279992,30455.627226270008,53344.19952048 2025-07-06,15:52:26.000,187,11063776,4125,0,1751817145,13182.905062450001,32302.386500189998,53344.20650760001 2025-07-06,15:52:27.000,187,11063837,4685,0,1751817146,13182.965689240002,27223.594072139997,53344.19253336 2025-07-06,15:52:28.000,187,11063814,4165,0,1751817147,13183.006107100002,29070.311051280005,53344.22746896001 2025-07-06,15:52:29.000,187,11063755,4885,0,1751817148,13182.965689240002,29531.909231070007,53344.1017008 2025-07-06,15:52:30.000,187,11063744,4365,0,1751817149,13182.932007689997,27223.40374563,53344.16458488 2025-07-06,15:52:31.000,187,11063753,4645,0,1751817150,13182.945480310002,22144.632464969996,53344.12964928001 2025-07-06,15:52:33.000,187,11063773,4125,0,1751817152,13182.918535069992,28146.748136940005,53344.185546240005 2025-07-06,15:52:33.000,187,11063808,4285,0,1751817152,13182.884853520001,25376.496439979994,53344.12266216 2025-07-06,15:52:34.000,187,11063781,4605,0,1751817153,13182.830963039996,34610.47608696,53344.16458488 2025-07-06,15:52:35.000,187,11063751,4685,0,1751817154,13182.837699349991,28146.65649825,53344.15759776001 2025-07-06,15:52:36.000,187,11063796,4485,0,1751817155,13182.790545179996,32763.639272610002,53344.19952048 2025-07-06,15:52:37.000,187,11063785,4805,0,1751817156,13182.770336249996,32301.935355869995,53344.15759776001 2025-07-06,15:52:38.000,187,11063786,4525,0,1751817157,13182.750127319996,32301.956503260008,53344.171572 2025-07-06,15:52:39.000,187,11063828,4245,0,1751817158,13182.716445769991,33687.018909570004,53344.19253336 2025-07-06,15:52:40.000,187,11063769,4765,0,1751817159,13182.729918389996,31378.46408022,53344.10868792001 2025-07-06,15:52:41.000,187,11063781,4765,0,1751817160,13182.729918389996,30455.021001090005,53344.15061064 2025-07-06,15:52:43.000,187,11063794,4685,0,1751817162,13182.804017800001,32763.470093490003,53344.136636400006 2025-07-06,15:52:43.000,187,11063805,4685,0,1751817162,13182.837699349991,29069.817612180006,53344.12964928001 2025-07-06,15:52:44.000,187,11063794,4365,0,1751817163,13182.857908279992,32301.688636320003,53344.09471368 2025-07-06,15:52:45.000,187,11063801,4525,0,1751817164,13182.878117209992,33225.011880239996,53344.08772656001 2025-07-06,15:52:46.000,187,11063771,4805,0,1751817165,13182.938743999992,30916.457050890007,53344.16458488 2025-07-06,15:52:47.000,187,11063773,4765,0,1751817166,13182.945480310002,32301.526506330003,53344.12964928001 2025-07-06,15:52:48.000,187,11063767,4685,0,1751817167,13182.985898170002,29993.021020889995,53344.115675040004 2025-07-06,15:52:49.000,187,11063796,4405,0,1751817168,13182.992634479997,30454.682642850006,53344.14362352 2025-07-06,15:52:50.000,187,11063809,4885,0,1751817169,13183.006107100002,28607.902221540004,53344.22746896001 2025-07-06,15:52:51.000,187,11063796,4285,0,1751817170,13183.039788649992,27222.719980020003,53344.21349472 2025-07-06,15:52:53.000,187,11063806,4365,0,1751817172,13183.073470199997,28146.127813500003,53344.19253336 2025-07-06,15:52:53.000,187,11063812,4325,0,1751817172,13183.120624369993,28607.7753372,53344.22746896001 2025-07-06,15:52:54.000,187,11063819,3924,0,1751817173,13183.073470199997,29531.18317068,53344.19253336 2025-07-06,15:52:55.000,187,11063785,4845,0,1751817174,13183.073470199997,27222.635390459996,53344.21349472 2025-07-06,15:52:56.000,187,11063771,4845,0,1751817175,13183.127360680002,29531.063335469997,53344.185546240005 2025-07-06,15:52:57.000,187,11063753,4605,0,1751817176,13183.113888059997,24452.39074263,53344.19253336 2025-07-06,15:52:58.000,187,11063806,4325,0,1751817177,13183.107151750002,30916.083446999997,53344.22048184 2025-07-06,15:52:59.000,187,11063816,4365,0,1751817178,13183.059997579992,29992.66856439,53344.20650760001 2025-07-06,15:53:00.000,187,11063783,4845,0,1751817179,13183.026316030002,26760.783441990003,53344.20650760001 2025-07-06,15:53:01.000,187,11063779,4685,0,1751817180,13182.999370789992,25375.62939699,53344.16458488 2025-07-06,15:53:03.000,187,11063754,4565,0,1751817182,13182.985898170002,29530.88005809,53344.20650760001 2025-07-06,15:53:03.000,187,11063790,4405,0,1751817182,13182.965689240002,27222.353425260007,53344.22048184 2025-07-06,15:53:04.000,187,11063738,4605,0,1751817183,13182.918535069992,29530.788419400007,53344.16458488 2025-07-06,15:53:05.000,187,11063739,4885,0,1751817184,13182.918535069992,28607.387635050007,53344.17855912001 2025-07-06,15:53:06.000,187,11063751,4765,0,1751817185,13182.925271380002,29069.09860092,53344.136636400006 2025-07-06,15:53:07.000,187,11063791,4805,0,1751817186,13182.938743999992,29069.056306140003,53344.15759776001 2025-07-06,15:53:08.000,187,11063713,4725,0,1751817187,13182.985898170002,26298.825756570004,53344.16458488 2025-07-06,15:53:09.000,187,11063751,4725,0,1751817188,13182.958952929992,26298.85395309,53344.19952048 2025-07-06,15:53:10.000,187,11063711,4805,0,1751817189,13182.972425549997,30454.090515930002,53344.20650760001 2025-07-06,15:53:11.000,187,11063798,4285,0,1751817190,13182.972425549997,24913.791546780005,53344.32528864001 2025-07-06,15:53:13.000,187,11063749,4885,0,1751817192,13182.945480310002,29992.386599189995,53344.248430319996 2025-07-06,15:53:13.000,187,11063752,4285,0,1751817192,13182.958952929992,32300.849789850006,53344.33227576 2025-07-06,15:53:14.000,187,11063765,4565,0,1751817193,13182.985898170002,27683.88111375,53344.29035304 2025-07-06,15:53:15.000,187,11063810,4525,0,1751817194,13183.019579719992,32300.842740720007,53344.3113144 2025-07-06,15:53:16.000,187,11063781,4805,0,1751817195,13183.073470199997,30454.11871245,53344.25541744001 2025-07-06,15:53:17.000,187,11063739,4925,0,1751817196,13183.107151750002,30454.09756506,53344.33227576 2025-07-06,15:53:18.000,187,11063773,5205,0,1751817197,13183.086942820002,27683.972752440008,53344.234456080005 2025-07-06,15:53:19.000,187,11063777,4765,0,1751817198,13183.080206509992,22143.701979809994,53344.25541744001 2025-07-06,15:53:20.000,187,11063811,4965,0,1751817199,13183.086942820002,26298.952640910007,53344.27637880001 2025-07-06,15:53:21.000,187,11063792,4325,0,1751817200,13183.059997579992,34609.52445441,53344.25541744001 2025-07-06,15:53:23.000,187,11063829,4725,0,1751817202,13183.033052339997,29530.85186157,53344.26240456 2025-07-06,15:53:23.000,187,11063843,4565,0,1751817202,13182.999370789992,29992.520532659997,53344.31830152 2025-07-06,15:53:24.000,187,11063838,4485,0,1751817203,13182.972425549997,32301.054214620002,53344.32528864001 2025-07-06,15:53:25.000,187,11063739,4965,0,1751817204,13182.965689240002,29069.190239610005,53344.3113144 2025-07-06,15:53:26.000,187,11063782,4405,0,1751817205,13182.952216619997,27684.078489389998,53344.353237120005 2025-07-06,15:53:27.000,187,11063778,4285,0,1751817206,13182.918535069992,25837.24872417,53344.31830152 2025-07-06,15:53:28.000,187,11063769,4765,0,1751817207,13182.898326139992,30454.245596790002,53344.31830152 2025-07-06,15:53:29.000,187,11063749,4685,0,1751817208,13182.938743999992,29069.183190480006,53344.34625000001 2025-07-06,15:53:30.000,187,11063740,4325,0,1751817209,13182.911798759997,31377.632282880004,53344.416121199996 2025-07-06,15:53:31.000,187,11063755,4605,0,1751817210,13182.878117209992,27222.374572650006,53344.39515984001 2025-07-06,15:53:33.000,187,11063734,4405,0,1751817212,13182.878117209992,26760.698852429996,53344.43009544 2025-07-06,15:53:33.000,187,11063750,4405,0,1751817212,13182.857908279992,23067.102764159994,53344.43009544 2025-07-06,15:53:34.000,187,11063755,4845,0,1751817213,13182.830963039996,29530.87300896,53344.42310832001 2025-07-06,15:53:35.000,187,11063735,4845,0,1751817214,13182.804017800001,31839.329150489997,53344.36022424 2025-07-06,15:53:36.000,187,11063771,5085,0,1751817215,13182.797281489991,30454.217400270005,53344.34625000001 2025-07-06,15:53:37.000,187,11063753,4325,0,1751817216,13182.76359994,29530.8589107,53344.36022424 2025-07-06,15:53:38.000,187,11063779,4685,0,1751817217,13182.70297315,26760.614262870004,53344.37419848001 2025-07-06,15:53:39.000,187,11063733,4765,0,1751817218,13182.69623683999,31839.3080031,53344.38817272 2025-07-06,15:53:40.000,187,11063752,4325,0,1751817219,13182.66255529,28607.373536789994,53344.33227576 2025-07-06,15:53:41.000,187,11063723,4605,0,1751817220,13182.588455879995,26760.698852429996,53344.32528864001 2025-07-06,15:53:43.000,187,11063779,5125,0,1751817222,13182.588455879995,27222.459162209998,53344.36022424 2025-07-06,15:53:43.000,187,11063790,4245,0,1751817222,13182.56151064,32301.06126375,53344.3811856 2025-07-06,15:53:44.000,187,11063571,4845,0,1751817223,13182.52109278,33686.173013969994,53344.37419848001 2025-07-06,15:53:45.000,187,11063789,4805,0,1751817224,13182.51435646999,27684.177177210004,53344.36022424 2025-07-06,15:53:46.000,187,11063786,4125,0,1751817225,13182.47393860999,27684.156029820006,53344.33926288 2025-07-06,15:53:47.000,187,11063721,4805,0,1751817226,13182.43352074999,28607.62025634,53344.33227576 2025-07-06,15:53:48.000,187,11063741,4645,0,1751817227,13182.43352074999,36456.46700571,53344.36721136 2025-07-06,15:53:49.000,187,11063762,4365,0,1751817228,13182.42004813,25837.488394590007,53344.36022424 2025-07-06,15:53:50.000,187,11063766,4165,0,1751817229,13182.426784439995,29992.79544873,53344.40913408 2025-07-06,15:53:51.000,187,11063727,4845,0,1751817230,13182.43352074999,30454.548709380004,53344.37419848001 2025-07-06,15:53:53.000,187,11063736,4365,0,1751817232,13182.43352074999,28607.747140680003,53344.353237120005 2025-07-06,15:53:53.000,187,11063759,4805,0,1751817232,13182.446993369995,29069.436959159997,53344.37419848001 2025-07-06,15:53:54.000,187,11063801,5005,0,1751817233,13182.467202299995,27222.705881760005,53344.33926288 2025-07-06,15:53:55.000,187,11063672,4365,0,1751817234,13182.45372967999,29531.18317068,53344.33227576 2025-07-06,15:53:56.000,187,11063746,4245,0,1751817235,13182.46046599,34148.12365025999,53344.29734016001 2025-07-06,15:53:57.000,187,11063744,4405,0,1751817236,13182.487411229995,29531.218416329997,53344.36022424 2025-07-06,15:53:58.000,187,11063731,4885,0,1751817237,13182.46046599,27222.7622748,53344.353237120005 2025-07-06,15:53:59.000,187,11063740,4165,0,1751817238,13182.46046599,27684.473240670006,53344.29734016001 2025-07-06,15:54:00.000,187,11063749,4565,0,1751817239,13182.37289395999,29531.310055020003,53344.32528864001 2025-07-06,15:54:01.000,187,11063739,4925,0,1751817240,13182.3998392,33224.89204503001,53344.38817272 2025-07-06,15:54:03.000,187,11063731,4925,0,1751817242,13182.35942134,31378.097525460005,53344.37419848001 2025-07-06,15:54:04.000,187,11063754,4485,0,1751817243,13182.298794549999,29992.97167698,53344.3811856 2025-07-06,15:54:05.000,187,11063703,4605,0,1751817244,13182.25164037999,35995.0521033,53344.36022424 2025-07-06,15:54:06.000,187,11063749,4645,0,1751817245,13182.217958829999,30916.37951046,53344.38817272 2025-07-06,15:54:07.000,187,11063761,4845,0,1751817246,13182.224695139994,28607.888123280005,53344.38817272 2025-07-06,15:54:08.000,187,11063832,4245,0,1751817247,13182.211222519989,23067.51866283,53344.43708256 2025-07-06,15:54:09.000,187,11063765,4805,0,1751817248,13182.164068349994,32763.17403003,53344.32528864001 2025-07-06,15:54:10.000,187,11063739,4685,0,1751817249,13182.191013589989,30454.661495459994,53344.402146960005 2025-07-06,15:54:11.000,187,11063765,4685,0,1751817250,13182.110177869989,29069.55679437,53344.43708256 2025-07-06,15:54:12.000,187,11063730,4165,0,1751817251,13182.110177869989,29531.260711109993,53344.3811856 2025-07-06,15:54:14.000,187,11063764,4605,0,1751817253,13182.089968939988,27684.409798499997,53344.3811856 2025-07-06,15:54:14.000,187,11063746,4485,0,1751817253,13182.029342149988,26299.255753499994,53344.472018160006 2025-07-06,15:54:15.000,187,11063767,4725,0,1751817254,13181.995660599998,34148.17299417,53344.3811856 2025-07-06,15:54:16.000,187,11063752,4285,0,1751817255,13181.988924290003,31839.695705250007,53344.33227576 2025-07-06,15:54:17.000,187,11063766,4325,0,1751817256,13181.955242739998,28607.810582849997,53344.36022424 2025-07-06,15:54:18.000,187,11063758,4325,0,1751817257,13181.914824879997,32763.096489599993,53344.40913408 2025-07-06,15:54:19.000,187,11063741,5044,0,1751817258,13181.928297500002,23990.94059457,53344.34625000001 2025-07-06,15:54:20.000,187,11063732,4205,0,1751817259,13181.867670710002,28607.95861458,53344.3113144 2025-07-06,15:54:21.000,187,11063703,4845,0,1751817260,13181.881143329992,29069.74007175,53344.37419848001 2025-07-06,15:54:22.000,187,11063773,4685,0,1751817261,13181.881143329992,28608.11369544,53344.33926288 2025-07-06,15:54:24.000,187,11063724,3565,0,1751817263,13181.901352259993,29993.211347400007,53344.353237120005 2025-07-06,15:54:24.000,187,11063740,3685,0,1751817263,13181.928297500002,31378.393588920007,53344.3113144 2025-07-06,15:54:25.000,187,11063720,4125,0,1751817264,13181.914824879997,31840.146849569996,53344.42310832001 2025-07-06,15:54:26.000,187,11063727,5044,0,1751817265,13182.022605839993,23991.271903679997,53344.42310832001 2025-07-06,15:54:27.000,187,11063771,4565,0,1751817266,13181.982187979993,32763.575830439993,53344.39515984001 2025-07-06,15:54:28.000,187,11063793,4845,0,1751817267,13181.988924290003,29993.415772170003,53344.3811856 2025-07-06,15:54:29.000,187,11063764,4125,0,1751817268,13181.995660599998,26761.565895420004,53344.402146960005 2025-07-06,15:54:30.000,187,11063745,4605,0,1751817269,13181.968715360003,26761.61523933,53344.43708256 2025-07-06,15:54:31.000,187,11063751,4004,0,1751817270,13181.948506430002,29070.085479119996,53344.42310832001 2025-07-06,15:54:32.000,187,11063759,4845,0,1751817271,13181.867670710002,33225.3079437,53344.43009544 2025-07-06,15:54:34.000,187,11063674,4565,0,1751817273,13181.820516539992,32302.012896300002,53344.43708256 2025-07-06,15:54:34.000,187,11063752,4405,0,1751817273,13181.753153439997,28608.452053679997,53344.402146960005 2025-07-06,15:54:35.000,187,11063761,4725,0,1751817274,13181.692526649997,29070.177117810003,53344.46503104001 2025-07-06,15:54:36.000,187,11063737,5005,0,1751817275,13181.672317719996,28146.78338259,53344.43708256 2025-07-06,15:54:37.000,187,11063712,4245,0,1751817276,13181.591481999996,23529.835853879995,53344.416121199996 2025-07-06,15:54:38.000,187,11063767,4765,0,1751817277,13181.5241189,29532.029066279996,53344.46503104001 2025-07-06,15:54:39.000,187,11063771,4885,0,1751817278,13181.510646279996,35072.476067159994,53344.43708256 2025-07-06,15:54:40.000,187,11063773,4485,0,1751817279,13181.42307425,30455.54263671,53344.39515984001 2025-07-06,15:54:41.000,187,11063752,4205,0,1751817280,13181.429810559996,27685.48126626,53344.416121199996 2025-07-06,15:54:42.000,187,11063786,3405,0,1751817281,13181.40286532,29993.972653439996,53344.416121199996 2025-07-06,15:54:44.000,187,11063729,3885,0,1751817283,13181.369183769995,31379.11260018,53344.33926288 2025-07-06,15:54:44.000,187,11063744,4165,0,1751817283,13181.369183769995,29070.600065610008,53344.34625000001 2025-07-06,15:54:45.000,187,11063731,4125,0,1751817284,13181.33550221999,26300.411810820005,53344.32528864001 2025-07-06,15:54:46.000,187,11063772,4165,0,1751817285,13181.348974839995,28147.185182999994,53344.38817272 2025-07-06,15:54:47.000,187,11063813,4805,0,1751817286,13181.3220296,29994.021997350006,53344.40913408 2025-07-06,15:54:48.000,187,11063783,4805,0,1751817287,13181.268139119995,31840.767173009997,53344.36721136 2025-07-06,15:54:49.000,187,11063769,4645,0,1751817288,13181.27487542999,33225.76613715,53344.32528864001 2025-07-06,15:54:50.000,187,11063755,4925,0,1751817289,13181.21424863999,28147.072396920004,53344.38817272 2025-07-06,15:54:51.000,187,11063801,4525,0,1751817290,13181.16035816,30917.281799100005,53344.33926288 2025-07-06,15:54:52.000,187,11063765,4965,0,1751817291,13181.16035816,33225.822530189995,53344.36022424 2025-07-06,15:54:54.000,187,11063750,4885,0,1751817293,13181.146885539994,32764.118613450002,53344.33227576 2025-07-06,15:54:54.000,187,11063774,4285,0,1751817293,13181.106467679994,27685.389627569995,53344.32528864001 2025-07-06,15:54:55.000,187,11063766,4485,0,1751817294,13181.099731369999,27223.69980909,53344.304327280006 2025-07-06,15:54:56.000,187,11063804,4565,0,1751817295,13181.039104579999,30455.676570180003,53344.304327280006 2025-07-06,15:54:57.000,187,11063758,3565,0,1751817296,13181.03236826999,27685.438971480005,53344.304327280006 2025-07-06,15:54:58.000,187,11063770,4285,0,1751817297,13181.018895649999,25838.616255390007,53344.29035304 2025-07-06,15:54:59.000,187,11063722,4485,0,1751817298,13181.066049819994,35072.673442800005,53344.27637880001 2025-07-06,15:55:00.000,187,11063743,4765,0,1751817299,13181.07278612999,29070.54367257,53344.27637880001 2025-07-06,15:55:01.000,187,11063737,5085,0,1751817300,13181.05257719999,28608.769264529998,53344.22048184 2025-07-06,15:55:02.000,187,11063726,3685,0,1751817301,13181.059313509999,26300.228533440008,53344.22048184 2025-07-06,15:55:04.000,187,11063713,5125,0,1751817303,13181.018895649999,30917.239504319994,53344.12964928001 2025-07-06,15:55:05.000,187,11063727,4845,0,1751817304,13181.005423029994,27685.305038010003,53344.20650760001 2025-07-06,15:55:06.000,187,11063739,4004,0,1751817305,13181.012159339989,30917.218356929996,53344.14362352 2025-07-06,15:55:07.000,187,11063771,4685,0,1751817306,13180.971741479989,30917.274749970005,53344.185546240005 2025-07-06,15:55:08.000,187,11063767,3924,0,1751817307,13180.897642069998,30917.274749970005,53344.14362352 2025-07-06,15:55:09.000,187,11063739,4805,0,1751817308,13180.837015279998,30917.246553449993,53344.12266216 2025-07-06,15:55:10.000,187,11063793,4605,0,1751817309,13180.816806349998,29532.219392789993,53344.12964928001 2025-07-06,15:55:11.000,187,11063727,4765,0,1751817310,13180.803333729993,26300.376565169994,53344.09471368 2025-07-06,15:55:12.000,187,11063707,4004,0,1751817311,13180.769652180003,23991.793539299993,53344.15061064 2025-07-06,15:55:13.000,187,11063725,4965,0,1751817312,13180.729234320002,29070.607114740007,53344.115675040004 2025-07-06,15:55:15.000,187,11063764,3485,0,1751817314,13180.675343839997,32302.541581049998,53344.17855912001 2025-07-06,15:55:15.000,187,11063737,4525,0,1751817314,13180.655134909997,29070.52957431,53344.07375232 2025-07-06,15:55:16.000,187,11063753,4565,0,1751817315,13180.634925979997,29993.993800829994,53344.05977808001 2025-07-06,15:55:17.000,187,11063789,4605,0,1751817316,13180.594508119997,25838.68674669,53344.0318296 2025-07-06,15:55:18.000,187,11063803,4765,0,1751817317,13180.621453359992,32302.51338453,53344.066765200005 2025-07-06,15:55:19.000,187,11063775,4685,0,1751817318,13180.594508119997,33225.9423654,53344.00388112 2025-07-06,15:55:20.000,187,11063743,4805,0,1751817319,13180.560826569992,27223.763251259996,53343.98291976 2025-07-06,15:55:21.000,187,11063800,4325,0,1751817320,13180.567562880002,26300.362466909995,53343.95497128 2025-07-06,15:55:22.000,187,11063701,4805,0,1751817321,13180.601244429992,29532.275785830003,53343.93400992 2025-07-06,15:55:23.000,187,11063745,4805,0,1751817322,13180.648398600002,30917.380486919996,53343.9270228 2025-07-06,15:55:25.000,187,11063757,4845,0,1751817324,13180.634925979997,29532.254638440005,53343.850164480005 2025-07-06,15:55:25.000,187,11063767,4605,0,1751817324,13180.655134909997,30917.302946490003,53343.94099704001 2025-07-06,15:55:26.000,187,11063757,4645,0,1751817325,13180.682080149993,27685.34733279,53343.94099704001 2025-07-06,15:55:27.000,187,11063710,4485,0,1751817326,13180.688816460002,32302.287812370007,53343.87811296 2025-07-06,15:55:28.000,187,11063742,4445,0,1751817327,13180.688816460002,30455.465096279993,53343.88510008 2025-07-06,15:55:29.000,187,11063771,4605,0,1751817328,13180.668607530002,26761.833762359995,53343.87811296 2025-07-06,15:55:30.000,187,11063711,4685,0,1751817329,13180.695552769997,31840.56274824,53343.82920312 2025-07-06,15:55:31.000,187,11063767,4885,0,1751817330,13180.634925979997,28608.614183669997,53343.89208720001 2025-07-06,15:55:32.000,187,11063764,4325,0,1751817331,13180.628189670002,32763.928286940005,53343.81522888 2025-07-06,15:55:33.000,187,11063756,4125,0,1751817332,13180.601244429992,27685.142908020003,53343.81522888 2025-07-06,15:55:35.000,187,11063721,4085,0,1751817334,13180.567562880002,32763.921237810006,53343.79426752001 2025-07-06,15:55:35.000,187,11063752,4645,0,1751817334,13180.547353950002,31378.7883402,53343.81522888 2025-07-06,15:55:36.000,187,11063719,4845,0,1751817335,13180.567562880002,28608.59303628,53343.780293280004 2025-07-06,15:55:37.000,187,11063748,4405,0,1751817336,13180.567562880002,27685.220448449996,53343.81522888 2025-07-06,15:55:38.000,187,11063815,4885,0,1751817337,13180.587771810002,29070.289903890007,53343.745357679996 2025-07-06,15:55:39.000,187,11063802,4365,0,1751817338,13180.560826569992,29070.296953020006,53343.77330616001 2025-07-06,15:55:40.000,187,11063736,4205,0,1751817339,13180.554090259997,25376.665619100007,53343.72439632001 2025-07-06,15:55:41.000,187,11063723,4965,0,1751817340,13180.628189670002,31378.80948759,53343.77330616001 2025-07-06,15:55:42.000,187,11063786,4405,0,1751817341,13180.607980740002,29993.676589979994,53343.71042208 2025-07-06,15:55:43.000,187,11063814,4325,0,1751817342,13180.634925979997,30917.049177809997,53343.7174092 2025-07-06,15:55:45.000,187,11063726,3845,0,1751817344,13180.682080149993,32302.132731510006,53343.68946072 2025-07-06,15:55:45.000,187,11063692,4205,0,1751817344,13180.702289079993,29070.21236346,53343.68946072 2025-07-06,15:55:46.000,187,11063748,4445,0,1751817345,13180.722498009993,31378.689652379995,53343.72439632001 2025-07-06,15:55:47.000,187,11063744,3285,0,1751817346,13180.715761699998,29993.528558250007,53343.65452512001 2025-07-06,15:55:48.000,187,11063739,4645,0,1751817347,13180.709025390002,33225.45597543,53343.633563760006 2025-07-06,15:55:49.000,187,11063810,4245,0,1751817348,13180.688816460002,26761.657534109996,53343.66849936 2025-07-06,15:55:50.000,187,11063723,4645,0,1751817349,13180.682080149993,30917.077374329994,53343.60561528001 2025-07-06,15:55:51.000,187,11063771,3965,0,1751817350,13180.641662289992,25376.700864750004,53343.59862816 2025-07-06,15:55:52.000,187,11063764,4325,0,1751817351,13180.601244429992,31840.5768465,53343.60561528001 2025-07-06,15:55:53.000,187,11063767,4925,0,1751817352,13180.601244429992,28608.705822360003,53343.5427312 2025-07-06,15:55:55.000,187,11063790,3645,0,1751817354,13180.554090259997,29532.219392789993,53343.54971832 2025-07-06,15:55:55.000,187,11063809,4445,0,1751817354,13180.547353950002,31379.028010619993,53343.5427312 2025-07-06,15:55:56.000,187,11063775,4925,0,1751817355,13180.513672399997,30917.408683439993,53343.50779560001 2025-07-06,15:55:57.000,187,11063751,4685,0,1751817356,13180.506936090002,26300.355417779996,53343.53574408001 2025-07-06,15:55:58.000,187,11063708,4125,0,1751817357,13180.486727160001,29070.642360390004,53343.514782720005 2025-07-06,15:55:59.000,187,11063768,4285,0,1751817358,13180.473254539997,27223.812595170006,53343.5427312 2025-07-06,15:56:00.000,187,11063751,4965,0,1751817359,13180.486727160001,28147.28387082,53343.50779560001 2025-07-06,15:56:01.000,187,11063746,4285,0,1751817360,13180.513672399997,29994.036095610005,53343.45189864 2025-07-06,15:56:02.000,187,11063757,4885,0,1751817361,13180.486727160001,32302.52748279,53343.43792440001 2025-07-06,15:56:03.000,187,11063779,4685,0,1751817362,13180.486727160001,28608.903198,53343.47286 2025-07-06,15:56:05.000,187,11063744,4605,0,1751817364,13180.527145020002,28608.818608440008,53343.43093728 2025-07-06,15:56:05.000,187,11063821,4285,0,1751817364,13180.527145020002,29532.226441920007,53343.43093728 2025-07-06,15:56:06.000,187,11063789,4805,0,1751817365,13180.486727160001,32764.189104749996,53343.43792440001 2025-07-06,15:56:07.000,187,11063772,3685,0,1751817366,13180.493463469997,26762.017039740007,53343.41696304001 2025-07-06,15:56:08.000,187,11063783,4565,0,1751817367,13180.473254539997,27685.417824090007,53343.40997592001 2025-07-06,15:56:09.000,187,11063802,4285,0,1751817368,13180.500199779992,32764.104515190003,53343.42395016 2025-07-06,15:56:10.000,187,11063783,4765,0,1751817369,13180.486727160001,31379.049158010006,53343.444911520004 2025-07-06,15:56:11.000,187,11063817,4765,0,1751817370,13180.453045609996,31379.063256270005,53343.4029888 2025-07-06,15:56:12.000,187,11063828,4285,0,1751817371,13180.412627749996,32302.449942360006,53343.41696304001 2025-07-06,15:56:13.000,187,11063749,4725,0,1751817372,13180.378946199991,30917.32409388,53343.38901456001 2025-07-06,15:56:15.000,187,11063798,4285,0,1751817374,13180.358737269991,33225.808431929996,53343.4029888 2025-07-06,15:56:15.000,187,11063701,4845,0,1751817374,13180.412627749996,29993.838719969994,53343.396001680005 2025-07-06,15:56:16.000,187,11063780,4325,0,1751817375,13180.352000959996,23991.680753220004,53343.29119488001 2025-07-06,15:56:17.000,187,11063797,4765,0,1751817376,13180.358737269991,25838.411830619996,53343.27023352001 2025-07-06,15:56:18.000,187,11063787,4645,0,1751817377,13180.338528339991,30917.133767370004,53343.24228504001 2025-07-06,15:56:19.000,187,11063788,4565,0,1751817378,13180.358737269991,31378.80948759,53343.1933752 2025-07-06,15:56:20.000,187,11063722,4445,0,1751817379,13180.412627749996,34148.962496730004,53343.25625928 2025-07-06,15:56:21.000,187,11063767,5005,0,1751817380,13180.365473580001,26761.798516709998,53343.18638808 2025-07-06,15:56:22.000,187,11063784,4085,0,1751817381,13180.405891440001,29531.958574980003,53343.16542672 2025-07-06,15:56:23.000,187,11063819,4685,0,1751817382,13180.399155129991,29993.690688240007,53343.14446536 2025-07-06,15:56:25.000,187,11063782,3605,0,1751817384,13180.372209889996,31840.513404330006,53343.15145248001 2025-07-06,15:56:25.000,187,11063772,4405,0,1751817384,13180.385682510001,32763.97058172,53343.179400960005 2025-07-06,15:56:26.000,187,11063737,4605,0,1751817385,13180.358737269991,30917.18311128,53343.15145248001 2025-07-06,15:56:27.000,187,11063727,5005,0,1751817386,13180.399155129991,29532.043164539995,53343.11651688 2025-07-06,15:56:28.000,187,11063762,4325,0,1751817387,13180.412627749996,30455.429850629997,53343.109529760004 2025-07-06,15:56:29.000,187,11063778,4405,0,1751817388,13180.385682510001,26761.840811489994,53343.10254264001 2025-07-06,15:56:30.000,187,11063835,4885,0,1751817389,13180.399155129991,30455.422801499997,53343.09555552 2025-07-06,15:56:31.000,187,11063729,4765,0,1751817390,13180.392418819996,34610.71575738001,53343.05363280001 2025-07-06,15:56:32.000,187,11063777,4765,0,1751817391,13180.399155129991,31378.823585849997,53343.07459416001 2025-07-06,15:56:33.000,187,11063758,4485,0,1751817392,13180.405891440001,30455.40870324,53343.0186972 2025-07-06,15:56:35.000,187,11063743,4805,0,1751817394,13180.399155129991,25838.35543758,53343.04664568 2025-07-06,15:56:35.000,187,11063798,4445,0,1751817394,13180.365473580001,34148.941349340006,53343.03267144001 2025-07-06,15:56:36.000,187,11063768,4485,0,1751817395,13180.392418819996,30455.317064550007,53343.02568432 2025-07-06,15:56:37.000,187,11063721,4565,0,1751817396,13180.32505572,29993.62724607,53343.05363280001 2025-07-06,15:56:38.000,187,11063766,4325,0,1751817397,13180.338528339991,31840.449962159997,53342.96978736 2025-07-06,15:56:39.000,187,11063754,4325,0,1751817398,13180.30484679,28608.550741500003,53342.948826 2025-07-06,15:56:40.000,187,11063737,4845,0,1751817399,13180.338528339991,29532.014968019997,53342.95581312001 2025-07-06,15:56:41.000,187,11063793,4685,0,1751817400,13180.311583099996,27685.220448449996,53342.962800240006 2025-07-06,15:56:42.000,187,11063752,4365,0,1751817401,13180.32505572,33687.39251346,53342.97677448 2025-07-06,15:56:43.000,187,11063758,4405,0,1751817402,13180.28463786,32302.337156280002,53342.92786464 2025-07-06,15:56:45.000,187,11063728,3405,0,1751817404,13180.298110479991,29993.888063880004,53342.93485176001 2025-07-06,15:56:45.000,187,11063783,4885,0,1751817404,13180.291374169996,30917.295897360003,53342.85100632 2025-07-06,15:56:46.000,187,11063739,4805,0,1751817405,13180.26442893,32764.1538591,53342.89991616 2025-07-06,15:56:47.000,187,11063747,4685,0,1751817406,13180.277901549991,27223.742103869998,53342.892929040005 2025-07-06,15:56:48.000,187,11063748,4485,0,1751817407,13180.26442893,28147.149937349997,53342.83703208001 2025-07-06,15:56:49.000,187,11063773,4885,0,1751817408,13180.24422,32764.13976084,53342.87196768 2025-07-06,15:56:50.000,187,11063749,4485,0,1751817409,13180.23748368999,31379.056207140005,53342.82305784 2025-07-06,15:56:51.000,187,11063737,4685,0,1751817410,13180.250956309996,31840.696681710004,53342.844019200005 2025-07-06,15:56:52.000,187,11063743,4605,0,1751817411,13180.210538449996,25838.588058869995,53342.83004496 2025-07-06,15:56:53.000,187,11063742,4245,0,1751817412,13180.190329519995,30917.260651710007,53342.73222528 2025-07-06,15:56:55.000,187,11063765,4925,0,1751817414,13180.19706582999,30917.204258669997,53342.774148000004 2025-07-06,15:56:55.000,187,11063744,4325,0,1751817414,13180.16338428,29993.845769100008,53342.76017376 2025-07-06,15:56:56.000,187,11063753,4805,0,1751817415,13180.170120589995,31840.633239539995,53342.78812224001 2025-07-06,15:56:57.000,187,11063732,4245,0,1751817416,13180.149911659995,26300.16509127,53342.74619952001 2025-07-06,15:56:58.000,187,11063794,4365,0,1751817417,13180.109493799995,30917.140816500003,53342.725238160005 2025-07-06,15:56:59.000,187,11063771,4685,0,1751817418,13180.129702729995,28608.684674970005,53342.69728968001 2025-07-06,15:57:00.000,187,11063765,4845,0,1751817419,13180.10275749,29070.36744432,53342.76017376 2025-07-06,15:57:01.000,187,11063766,4405,0,1751817420,13180.11623010999,26761.861958880007,53342.71825104001 2025-07-06,15:57:02.000,187,11063751,5125,0,1751817421,13180.10275749,29070.339247800002,53342.69728968001 2025-07-06,15:57:03.000,187,11063741,4805,0,1751817422,13180.069075939995,29993.817572579996,53342.676328320005 2025-07-06,15:57:05.000,187,11063748,4125,0,1751817424,13180.09602117999,34610.82149433,53342.65536696 2025-07-06,15:57:05.000,187,11063734,4565,0,1751817424,13180.089284869995,30917.253602580007,53342.59248288 2025-07-06,15:57:06.000,187,11063709,4325,0,1751817425,13180.10275749,29070.473181270005,53342.68331544 2025-07-06,15:57:07.000,187,11063757,4845,0,1751817426,13180.08254856,30917.302946490003,53342.5645344 2025-07-06,15:57:08.000,187,11063768,3444,0,1751817427,13180.06233963,33225.8013828,53342.557547280005 2025-07-06,15:57:09.000,187,11063714,3444,0,1751817428,13180.03539438999,31840.675534320006,53342.66235408 2025-07-06,15:57:10.000,187,11063791,4805,0,1751817429,13180.00171284,32764.111564320003,53342.64837984001 2025-07-06,15:57:11.000,187,11063723,4685,0,1751817430,13179.96129498,28608.839755830006,53342.62043136001 2025-07-06,15:57:12.000,187,11063745,4685,0,1751817431,13179.96129498,33687.54759432,53342.58549576 2025-07-06,15:57:13.000,187,11063725,4685,0,1751817432,13179.99497652999,27685.431922350006,53342.57152152001 2025-07-06,15:57:15.000,187,11063734,4405,0,1751817434,13179.988240219995,26300.355417779996,53342.55056016001 2025-07-06,15:57:15.000,187,11063727,4725,0,1751817434,13179.99497652999,28608.867952350003,53342.5645344 2025-07-06,15:57:16.000,187,11063736,4285,0,1751817435,13179.99497652999,28147.079446050004,53342.52261168 2025-07-06,15:57:17.000,187,11063758,4325,0,1751817436,13180.0421307,31378.97161758,53342.508637440005 2025-07-06,15:57:18.000,187,11063738,4365,0,1751817437,13180.028658079995,28608.72696975,53342.48068896001 2025-07-06,15:57:19.000,187,11063751,4605,0,1751817438,13180.05560331999,29070.459083010006,53342.48767608 2025-07-06,15:57:20.000,187,11063753,4885,0,1751817439,13180.09602117999,30455.54968584,53342.44575336 2025-07-06,15:57:21.000,187,11063804,4245,0,1751817440,13180.12296642,28146.987807359998,53342.48068896001 2025-07-06,15:57:22.000,187,11063788,4405,0,1751817441,13180.16338428,29070.395640839997,53342.55056016001 2025-07-06,15:57:23.000,187,11063763,4605,0,1751817442,13180.18359321,27685.220448449996,53342.55056016001 2025-07-06,15:57:25.000,187,11063785,4685,0,1751817444,13180.18359321,30917.077374329994,53342.508637440005 2025-07-06,15:57:25.000,187,11063737,4765,0,1751817444,13180.210538449996,34148.99069325,53342.52959880001 2025-07-06,15:57:26.000,187,11063801,4805,0,1751817445,13180.210538449996,29993.747081280002,53342.59947000001 2025-07-06,15:57:27.000,187,11063818,4245,0,1751817446,13180.19706582999,29993.718884760005,53342.55056016001 2025-07-06,15:57:28.000,187,11063755,5005,0,1751817447,13180.149911659995,32763.907139550007,53342.50165032001 2025-07-06,15:57:29.000,187,11063712,4405,0,1751817448,13180.190329519995,33225.68154759001,53342.48767608 2025-07-06,15:57:30.000,187,11063805,4845,0,1751817449,13180.190329519995,28147.001905619996,53342.47370184 2025-07-06,15:57:31.000,187,11063759,4965,0,1751817450,13180.19706582999,29532.14890149,53342.438766240004 2025-07-06,15:57:32.000,187,11063778,4205,0,1751817451,13180.18359321,31840.682583450005,53342.508637440005 2025-07-06,15:57:33.000,187,11063861,4805,0,1751817452,13180.16338428,33225.85072671001,53342.50165032001 2025-07-06,15:57:35.000,187,11063786,4365,0,1751817454,13180.210538449996,28147.220428650005,53342.53658592 2025-07-06,15:57:35.000,187,11063804,4285,0,1751817454,13180.19706582999,29994.043144740004,53342.48767608 2025-07-06,15:57:36.000,187,11063729,5044,0,1751817455,13180.26442893,29994.07839039,53342.47370184 2025-07-06,15:57:37.000,187,11063796,4405,0,1751817456,13180.331792029996,31379.147845829997,53342.48767608 2025-07-06,15:57:38.000,187,11063783,4645,0,1751817457,13180.378946199991,29070.621213000006,53342.52261168 2025-07-06,15:57:39.000,187,11063773,4525,0,1751817458,13180.439572989992,32302.541581049998,53342.47370184 2025-07-06,15:57:40.000,187,11063807,4765,0,1751817459,13180.513672399997,29070.54367257,53342.5645344 2025-07-06,15:57:41.000,187,11063791,4965,0,1751817460,13180.587771810002,27223.692759960002,53342.48068896001 2025-07-06,15:57:42.000,187,11063755,4645,0,1751817461,13180.607980740002,31379.084403660003,53342.54357304 2025-07-06,15:57:43.000,187,11063842,4325,0,1751817462,13180.587771810002,27223.685710830003,53342.557547280005 2025-07-06,15:57:45.000,187,11063787,4805,0,1751817464,13180.614717049997,29070.53662344,53342.50165032001 2025-07-06,15:57:45.000,187,11063761,4645,0,1751817464,13180.581035499992,33687.57579084,53342.51562456 2025-07-06,15:57:46.000,187,11063727,4605,0,1751817465,13180.554090259997,29070.52957431,53342.57152152001 2025-07-06,15:57:47.000,187,11063801,4605,0,1751817466,13180.560826569992,32764.196153879995,53342.53658592 2025-07-06,15:57:48.000,187,11063808,4085,0,1751817467,13180.567562880002,29532.219392789993,53342.58549576 2025-07-06,15:57:49.000,187,11063792,4445,0,1751817468,13180.533881329997,29070.501377790002,53342.557547280005 2025-07-06,15:57:50.000,187,11063748,4365,0,1751817469,13180.540617639992,28608.839755830006,53342.57152152001 2025-07-06,15:57:51.000,187,11063796,4365,0,1751817470,13180.547353950002,24915.201372780008,53342.606457120004 2025-07-06,15:57:52.000,187,11063793,4965,0,1751817471,13180.554090259997,29993.951506049998,53342.59947000001 2025-07-06,15:57:53.000,187,11063788,4485,0,1751817472,13180.574299189997,29532.226441920007,53342.627418480006 2025-07-06,15:57:55.000,187,11063776,3605,0,1751817474,13180.574299189997,27685.382578439996,53342.627418480006 2025-07-06,15:57:55.000,187,11063863,4765,0,1751817474,13180.587771810002,31378.978666709998,53342.59248288 2025-07-06,15:57:56.000,187,11063796,4485,0,1751817475,13180.621453359992,27685.396676699995,53342.58549576 2025-07-06,15:57:57.000,187,11063783,4565,0,1751817476,13180.634925979997,34610.849690849995,53342.606457120004 2025-07-06,15:57:58.000,187,11063833,4845,0,1751817477,13180.682080149993,33225.78728454,53342.59947000001 2025-07-06,15:57:59.000,187,11063798,4325,0,1751817478,13180.715761699998,29993.859867360006,53342.6344056 2025-07-06,15:58:00.000,187,11063792,4485,0,1751817479,13180.756179559998,31378.95047019,53342.66235408 2025-07-06,15:58:01.000,187,11063803,4845,0,1751817480,13180.783124799993,34149.237412799994,53342.676328320005 2025-07-06,15:58:02.000,187,11063779,4365,0,1751817481,13180.783124799993,33687.53349606,53342.676328320005 2025-07-06,15:58:03.000,187,11063647,4965,0,1751817482,13180.749443250003,24915.173176259996,53342.66934120001 2025-07-06,15:58:05.000,187,11063814,3685,0,1751817484,13180.749443250003,28147.12878996,53342.65536696 2025-07-06,15:58:05.000,187,11063775,4845,0,1751817484,13180.783124799993,29994.043144740004,53342.71126392 2025-07-06,15:58:06.000,187,11063802,3885,0,1751817485,13180.756179559998,31379.147845829997,53342.69030256 2025-07-06,15:58:07.000,187,11063755,4805,0,1751817486,13180.729234320002,30917.472125610002,53342.725238160005 2025-07-06,15:58:08.000,187,11063801,4725,0,1751817487,13180.722498009993,29070.733999079996,53342.74619952001 2025-07-06,15:58:09.000,187,11063812,4125,0,1751817488,13180.722498009993,30917.563764299994,53342.74619952001 2025-07-06,15:58:10.000,187,11063809,4765,0,1751817489,13180.776388489998,29994.212323860003,53342.78113512 2025-07-06,15:58:11.000,187,11063814,4125,0,1751817490,13180.830278969988,27223.988823420004,53342.73222528 2025-07-06,15:58:12.000,187,11063827,4605,0,1751817491,13180.796597419998,28609.086475379998,53342.795109360006 2025-07-06,15:58:13.000,187,11063788,4325,0,1751817492,13180.823542659993,29532.45906321,53342.725238160005 2025-07-06,15:58:15.000,187,11063833,3885,0,1751817494,13180.877433139998,31379.211288000006,53342.795109360006 2025-07-06,15:58:15.000,187,11063799,4845,0,1751817494,13180.897642069998,32302.633219740004,53342.82305784 2025-07-06,15:58:16.000,187,11063842,3605,0,1751817495,13180.938059929998,33687.70267518,53342.81607072001 2025-07-06,15:58:17.000,187,11063827,4765,0,1751817496,13180.911114689989,29070.67055691,53342.85799344 2025-07-06,15:58:18.000,187,11063835,4565,0,1751817497,13180.890905759989,28608.959591039995,53342.81607072001 2025-07-06,15:58:19.000,187,11063792,4125,0,1751817498,13180.830278969988,33226.01285670001,53342.795109360006 2025-07-06,15:58:20.000,187,11063761,4685,0,1751817499,13180.823542659993,30455.86689669,53342.82305784 2025-07-06,15:58:21.000,187,11063830,4325,0,1751817500,13180.776388489998,32764.372382129994,53342.87196768 2025-07-06,15:58:22.000,187,11063815,4685,0,1751817501,13180.735970629998,33226.10449539,53342.8090836 2025-07-06,15:58:23.000,187,11063768,4165,0,1751817502,13180.715761699998,33226.182035820006,53342.89991616 2025-07-06,15:58:25.000,187,11063783,4685,0,1751817504,13180.702289079993,30455.965584510006,53342.83004496 2025-07-06,15:58:25.000,187,11063824,4445,0,1751817504,13180.756179559998,29994.191176470005,53342.88594192001 2025-07-06,15:58:26.000,187,11063764,4485,0,1751817505,13180.762915869993,29532.508407119996,53342.85799344 2025-07-06,15:58:27.000,187,11063755,4605,0,1751817506,13180.877433139998,29070.797441250004,53342.90690328001 2025-07-06,15:58:28.000,187,11063776,4645,0,1751817507,13180.931323619989,26300.517547769996,53342.86498056001 2025-07-06,15:58:29.000,187,11063716,3485,0,1751817508,13181.039104579999,26300.447056470002,53342.8789548 2025-07-06,15:58:30.000,187,11063692,4365,0,1751817509,13181.09299505999,27685.579954080007,53342.90690328001 2025-07-06,15:58:31.000,187,11063683,5285,0,1751817510,13181.15362184999,28608.980738430007,53342.89991616 2025-07-06,15:58:32.000,187,11063709,4685,0,1751817511,13181.21424863999,24453.64548777,53342.98376160001 2025-07-06,15:58:33.000,187,11063698,4325,0,1751817512,13181.21424863999,30455.789356260007,53342.93485176001 2025-07-06,15:58:35.000,187,11063742,4765,0,1751817514,13181.187303399995,32302.66141626,53342.91389040001 2025-07-06,15:58:35.000,187,11063704,3804,0,1751817514,13181.20077602,33226.05515148,53342.941838880004 2025-07-06,15:58:36.000,187,11063713,5005,0,1751817515,13181.18056709,27223.953577770008,53342.93485176001 2025-07-06,15:58:37.000,187,11063723,4965,0,1751817516,13181.146885539994,31379.2817793,53342.91389040001 2025-07-06,15:58:38.000,187,11063711,4725,0,1751817517,13181.079522439999,34611.209196480006,53342.941838880004 2025-07-06,15:58:39.000,187,11063710,3485,0,1751817518,13181.066049819994,27685.735034940008,53342.90690328001 2025-07-06,15:58:40.000,187,11063693,4765,0,1751817519,13181.079522439999,35534.75801256001,53342.98376160001 2025-07-06,15:58:41.000,187,11063730,3485,0,1751817520,13181.045840889994,33687.963492990006,53343.0186972 2025-07-06,15:58:42.000,187,11063672,4525,0,1751817521,13181.039104579999,32764.61910168,53343.011710080005 2025-07-06,15:58:43.000,187,11063771,4004,0,1751817522,13181.05257719999,30456.092468849994,53343.011710080005 2025-07-06,15:58:45.000,187,11063756,4445,0,1751817524,13181.079522439999,30456.05017407,53343.0186972 2025-07-06,15:58:45.000,187,11063792,4325,0,1751817524,13181.066049819994,26762.41884015,53343.00472296001 2025-07-06,15:58:46.000,187,11063747,4004,0,1751817525,13181.146885539994,32302.915184939993,53343.03267144001 2025-07-06,15:58:47.000,187,11063813,3885,0,1751817526,13181.17383077999,29994.360355590004,53343.060619920005 2025-07-06,15:58:48.000,187,11063824,3565,0,1751817527,13181.13341291999,29994.42379776,53342.97677448 2025-07-06,15:58:49.000,187,11063765,4045,0,1751817528,13181.19403970999,28609.297949280008,53343.06760704 2025-07-06,15:58:50.000,187,11063785,3885,0,1751817529,13181.15362184999,28609.304998410007,53343.0186972 2025-07-06,15:58:51.000,187,11063787,4605,0,1751817530,13181.17383077999,29071.051209929996,53342.95581312001 2025-07-06,15:58:52.000,187,11063744,3765,0,1751817531,13181.20077602,27224.20029732,53343.05363280001 2025-07-06,15:58:53.000,187,11063758,4245,0,1751817532,13181.167094469994,32303.035020149997,53343.06760704 2025-07-06,15:58:55.000,187,11063718,4405,0,1751817534,13181.11320398999,31379.486204069995,53343.0186972 2025-07-06,15:58:55.000,187,11063743,4765,0,1751817534,13181.106467679994,27224.129806020006,53343.060619920005 2025-07-06,15:58:56.000,187,11063770,4325,0,1751817535,13181.039104579999,27224.087511239995,53343.00472296001 2025-07-06,15:58:57.000,187,11063770,4565,0,1751817536,13181.005423029994,24453.786470370003,53343.0186972 2025-07-06,15:58:58.000,187,11063810,4205,0,1751817537,13181.03236826999,33226.196134080004,53342.96978736 2025-07-06,15:58:59.000,187,11063790,4325,0,1751817538,13181.012159339989,31379.394565380004,53342.98376160001 2025-07-06,15:59:00.000,187,11063763,4805,0,1751817539,13181.018895649999,29070.804490380004,53343.03267144001 2025-07-06,15:59:01.000,187,11063740,4325,0,1751817540,13181.066049819994,28609.07237712,53342.95581312001 2025-07-06,15:59:02.000,187,11063767,4685,0,1751817541,13181.03236826999,27685.685691029998,53342.96978736 2025-07-06,15:59:03.000,187,11063788,4205,0,1751817542,13180.998686719999,30917.563764299994,53343.0186972 2025-07-06,15:59:05.000,187,11063829,4885,0,1751817544,13181.059313509999,30455.810503650006,53342.93485176001 2025-07-06,15:59:05.000,187,11063732,4645,0,1751817544,13180.998686719999,27223.770300389995,53342.88594192001 2025-07-06,15:59:06.000,187,11063750,4325,0,1751817545,13180.978477789999,29070.550721699998,53342.92087752 2025-07-06,15:59:07.000,187,11063741,4885,0,1751817546,13180.991950409989,29532.226441920007,53342.89991616 2025-07-06,15:59:08.000,187,11063769,4765,0,1751817547,13180.951532549989,31840.774222139997,53342.92786464 2025-07-06,15:59:09.000,187,11063756,4365,0,1751817548,13180.978477789999,28147.149937349997,53342.892929040005 2025-07-06,15:59:10.000,187,11063709,4565,0,1751817549,13180.978477789999,29532.275785830003,53342.85799344 2025-07-06,15:59:11.000,187,11063743,4965,0,1751817550,13180.958268859998,26300.32017213,53342.91389040001 2025-07-06,15:59:12.000,187,11063769,4765,0,1751817551,13180.978477789999,30917.436879960005,53342.92786464 2025-07-06,15:59:13.000,187,11063772,4405,0,1751817552,13180.931323619989,28147.248625170003,53342.92786464 2025-07-06,15:59:15.000,187,11063768,4365,0,1751817554,13180.890905759989,31379.140796699998,53342.91389040001 2025-07-06,15:59:15.000,187,11063791,4805,0,1751817554,13180.897642069998,32764.30893996,53342.95581312001 2025-07-06,15:59:16.000,187,11063763,4685,0,1751817555,13180.850487899988,29070.628262130005,53342.86498056001 2025-07-06,15:59:17.000,187,11063764,4205,0,1751817556,13180.884169449993,28147.241576040004,53342.892929040005 2025-07-06,15:59:18.000,187,11063760,4365,0,1751817557,13180.857224209998,29994.029046480005,53342.89991616 2025-07-06,15:59:19.000,187,11063810,4525,0,1751817558,13180.837015279998,30455.71886496,53342.81607072001 2025-07-06,15:59:20.000,187,11063769,4565,0,1751817559,13180.843751589993,30455.72591409,53342.83703208001 2025-07-06,15:59:21.000,187,11063816,4365,0,1751817560,13180.843751589993,28608.797461049995,53342.844019200005 2025-07-06,15:59:22.000,187,11063797,4765,0,1751817561,13180.897642069998,27223.72095648,53342.88594192001 2025-07-06,15:59:23.000,187,11063762,4125,0,1751817562,13180.917850999998,28147.142888219998,53342.82305784 2025-07-06,15:59:25.000,187,11063784,4245,0,1751817564,13180.991950409989,27685.382578439996,53342.82305784 2025-07-06,15:59:25.000,187,11063769,4805,0,1751817564,13181.018895649999,31379.042108880007,53342.81607072001 2025-07-06,15:59:26.000,187,11063758,4205,0,1751817565,13181.03236826999,27685.382578439996,53342.78113512 2025-07-06,15:59:27.000,187,11063791,4205,0,1751817566,13181.03236826999,30455.634275400007,53342.80209648 2025-07-06,15:59:28.000,187,11063743,4965,0,1751817567,13181.025631959994,32764.175006489997,53342.78812224001 2025-07-06,15:59:29.000,187,11063783,5005,0,1751817568,13181.059313509999,29532.254638440005,53342.78812224001 2025-07-06,15:59:30.000,187,11063780,4405,0,1751817569,13181.059313509999,26300.355417779996,53342.74619952001 2025-07-06,15:59:31.000,187,11063776,3765,0,1751817570,13180.998686719999,26762.059334520003,53342.774148000004 2025-07-06,15:59:32.000,187,11063780,3645,0,1751817571,13180.971741479989,33225.92826714,53342.8090836 2025-07-06,15:59:33.000,187,11063791,4004,0,1751817572,13180.944796239994,25838.70789408,53342.78113512 2025-07-06,15:59:35.000,187,11063763,5085,0,1751817574,13180.897642069998,27685.565855819994,53342.76017376 2025-07-06,15:59:35.000,187,11063811,3965,0,1751817574,13180.884169449993,27685.537659299996,53342.774148000004 2025-07-06,15:59:36.000,187,11063796,3685,0,1751817575,13180.863960519993,33225.99875843999,53342.76716088001 2025-07-06,15:59:37.000,187,11063772,3725,0,1751817576,13180.857224209998,31840.844713440005,53342.73222528 2025-07-06,15:59:38.000,187,11063756,4485,0,1751817577,13180.857224209998,29994.050193870004,53342.74619952001 2025-07-06,15:59:39.000,187,11063791,5044,0,1751817578,13180.863960519993,32764.280743440002,53342.78113512 2025-07-06,15:59:40.000,187,11063785,3885,0,1751817579,13180.884169449993,30455.761159739995,53342.73222528 2025-07-06,15:59:41.000,187,11063789,4885,0,1751817580,13180.931323619989,32302.53453192,53342.66934120001 2025-07-06,15:59:42.000,187,11063750,4645,0,1751817581,13180.971741479989,33225.92826714,53342.69728968001 2025-07-06,15:59:43.000,187,11063782,4645,0,1751817582,13180.991950409989,36457.855684320006,53342.66934120001 2025-07-06,15:59:45.000,187,11063772,4485,0,1751817584,13180.931323619989,25377.018075600005,53342.66934120001 2025-07-06,15:59:45.000,187,11063769,3885,0,1751817584,13180.931323619989,22606.773427770007,53342.71126392 2025-07-06,15:59:46.000,187,11063749,3885,0,1751817585,13180.924587309994,33687.63218388001,53342.66235408 2025-07-06,15:59:47.000,187,11063781,4845,0,1751817586,13180.877433139998,31840.851762570004,53342.61344424 2025-07-06,15:59:48.000,187,11063740,3965,0,1751817587,13180.823542659993,29532.332178869998,53342.54357304 2025-07-06,15:59:49.000,187,11063775,4805,0,1751817588,13180.729234320002,28608.91729626,53342.5645344 2025-07-06,15:59:50.000,187,11063742,4725,0,1751817589,13180.621453359992,29532.416768430005,53342.59947000001 2025-07-06,15:59:51.000,187,11063802,3804,0,1751817590,13180.554090259997,32302.703711039998,53342.627418480006 2025-07-06,15:59:52.000,187,11063756,3645,0,1751817591,13180.493463469997,27223.953577770008,53342.58549576 2025-07-06,15:59:53.000,187,11063814,3685,0,1751817592,13180.432836679996,26762.355397980005,53342.52959880001 2025-07-06,15:59:55.000,187,11063787,5044,0,1751817594,13180.412627749996,29532.529554509994,53342.459727600006 2025-07-06,15:59:55.000,187,11063792,4525,0,1751817594,13180.392418819996,28609.149917550007,53342.53658592 2025-07-06,15:59:56.000,187,11063778,3485,0,1751817595,13180.405891440001,26762.299004939996,53342.508637440005 2025-07-06,15:59:57.000,187,11063801,4725,0,1751817596,13180.399155129991,32764.44287343,53342.459727600006 2025-07-06,15:59:58.000,187,11063810,3485,0,1751817597,13180.426100370001,26762.26375929,53342.40383064001 2025-07-06,15:59:59.000,187,11063777,4925,0,1751817598,13180.473254539997,30455.85279843,53342.45274048001 2025-07-06,16:00:00.000,187,11063770,4685,0,1751817599,13180.473254539997,31379.204238870007,53342.438766240004 2025-07-06,16:00:01.000,187,11063778,4605,0,1751817600,13180.459781919992,34611.0964104,53342.41081776001 2025-07-06,16:00:02.000,187,11063745,3804,0,1751817601,13180.493463469997,28608.811559309994,53342.39684352 2025-07-06,16:00:03.000,187,11063770,4685,0,1751817602,13180.466518230001,28608.882050610002,53342.41081776001 2025-07-06,16:00:05.000,187,11063732,4405,0,1751817604,13180.453045609996,30917.33819214,53342.3549208 2025-07-06,16:00:05.000,187,11063762,3565,0,1751817604,13180.405891440001,30455.648373660006,53342.30601096 2025-07-06,16:00:06.000,187,11063764,4485,0,1751817605,13180.311583099996,24915.187274519994,53342.31299808001 2025-07-06,16:00:07.000,187,11063758,4285,0,1751817606,13180.230747379996,29532.233491050007,53342.31299808001 2025-07-06,16:00:08.000,187,11063728,4165,0,1751817607,13180.19706582999,31840.668485190006,53342.28504960001 2025-07-06,16:00:09.000,187,11063765,4004,0,1751817608,13180.14317535,29993.845769100008,53342.32697232 2025-07-06,16:00:10.000,187,11063720,4525,0,1751817609,13180.170120589995,26300.16509127,53342.25710112 2025-07-06,16:00:11.000,187,11063773,4965,0,1751817610,13180.15664796999,26761.812614969997,53342.24312688001 2025-07-06,16:00:12.000,187,11063778,3485,0,1751817611,13180.230747379996,32302.21732107,53342.24312688001 2025-07-06,16:00:13.000,187,11063727,3845,0,1751817612,13180.19706582999,25838.411830619996,53342.27806248 2025-07-06,16:00:15.000,187,11063814,4605,0,1751817614,13180.271165239996,29531.937427590005,53342.20819128 2025-07-06,16:00:15.000,187,11063791,4765,0,1751817614,13180.298110479991,33225.554663250005,53342.20120416 2025-07-06,16:00:16.000,187,11063767,4365,0,1751817615,13180.311583099996,30455.331162810005,53342.173255680005 2025-07-06,16:00:17.000,187,11063736,4325,0,1751817616,13180.352000959996,28608.58598715,53342.173255680005 2025-07-06,16:00:18.000,187,11063758,3685,0,1751817617,13180.392418819996,31840.5768465,53342.06844888001 2025-07-06,16:00:19.000,187,11063737,4965,0,1751817618,13180.365473580001,26300.179189529998,53342.01255192 2025-07-06,16:00:20.000,187,11063772,4645,0,1751817619,13180.352000959996,28147.016003879995,53342.054474640005 2025-07-06,16:00:21.000,187,11063768,4405,0,1751817620,13180.318319409991,35072.57475498,53342.06844888001 2025-07-06,16:00:22.000,187,11063774,4605,0,1751817621,13180.311583099996,33687.54054519,53342.07543600001 2025-07-06,16:00:23.000,187,11063735,5044,0,1751817622,13180.291374169996,30455.641324530006,53342.103384480004 2025-07-06,16:00:25.000,187,11063777,4965,0,1751817624,13180.25769261999,30455.662471920004,53342.005564800005 2025-07-06,16:00:25.000,187,11063766,4325,0,1751817624,13180.23748368999,31840.774222139997,53342.07543600001 2025-07-06,16:00:26.000,187,11063734,4365,0,1751817625,13180.21727475999,35072.70868845,53342.02652616001 2025-07-06,16:00:27.000,187,11063797,4965,0,1751817626,13180.210538449996,31378.985715839997,53341.956654960006 2025-07-06,16:00:28.000,187,11063763,4004,0,1751817627,13180.230747379996,27685.382578439996,53341.90075800001 2025-07-06,16:00:29.000,187,11063813,3924,0,1751817628,13180.23748368999,34149.068233679995,53341.92870648001 2025-07-06,16:00:30.000,187,11063710,3645,0,1751817629,13180.298110479991,27685.142908020003,53341.94966784001 2025-07-06,16:00:31.000,187,11063799,4085,0,1751817630,13180.358737269991,30917.02098129,53341.92870648001 2025-07-06,16:00:32.000,187,11063729,4885,0,1751817631,13180.378946199991,30455.21837673,53341.8658224 2025-07-06,16:00:33.000,187,11063751,4205,0,1751817632,13180.432836679996,28146.698793029995,53341.94966784001 2025-07-06,16:00:35.000,187,11063821,4885,0,1751817634,13180.453045609996,29993.415772170003,53341.87280952 2025-07-06,16:00:35.000,187,11063785,4004,0,1751817634,13180.405891440001,23991.23665803,53341.96364208 2025-07-06,16:00:36.000,187,11063753,3965,0,1751817635,13180.405891440001,32301.815520660006,53341.92171936 2025-07-06,16:00:37.000,187,11063809,4765,0,1751817636,13180.331792029996,27684.86094282,53341.935693600004 2025-07-06,16:00:38.000,187,11063711,5044,0,1751817637,13180.250956309996,28146.557810430008,53341.8658224 2025-07-06,16:00:39.000,187,11063745,4725,0,1751817638,13180.21727475999,25376.355457380007,53341.87979664001 2025-07-06,16:00:40.000,187,11063763,3965,0,1751817639,13180.21727475999,30916.85180217,53341.87979664001 2025-07-06,16:00:41.000,187,11063768,3725,0,1751817640,13180.13643903999,26299.861978679997,53341.75402848 2025-07-06,16:00:42.000,187,11063786,3845,0,1751817641,13180.16338428,32301.970601520006,53341.82389968 2025-07-06,16:00:43.000,187,11063800,4525,0,1751817642,13180.23748368999,30916.943440860006,53341.90075800001 2025-07-06,16:00:45.000,187,11063767,4965,0,1751817644,13180.298110479991,31378.605062820003,53341.91473224 2025-07-06,16:00:45.000,187,11063755,5165,0,1751817644,13180.358737269991,32763.68156739,53341.87280952 2025-07-06,16:00:46.000,187,11063761,4045,0,1751817645,13180.453045609996,33225.36433674001,53341.90774512001 2025-07-06,16:00:47.000,187,11063820,4405,0,1751817646,13180.466518230001,27223.24866477,53341.92171936 2025-07-06,16:00:48.000,187,11063761,4925,0,1751817647,13180.506936090002,32301.963552390007,53341.82389968 2025-07-06,16:00:49.000,187,11063761,4085,0,1751817648,13180.540617639992,32763.611076090005,53341.87280952 2025-07-06,16:00:50.000,187,11063777,4845,0,1751817649,13180.567562880002,27684.86094282,53341.8658224 2025-07-06,16:00:51.000,187,11063755,4885,0,1751817650,13180.560826569992,27684.896188469997,53341.87979664001 2025-07-06,16:00:52.000,187,11063747,4004,0,1751817651,13180.506936090002,24914.693835419996,53341.89377088 2025-07-06,16:00:53.000,187,11063801,4885,0,1751817652,13180.473254539997,27684.917335859995,53341.7959512 2025-07-06,16:00:55.000,187,11063735,4925,0,1751817654,13180.426100370001,27223.171124340006,53341.90075800001 2025-07-06,16:00:55.000,187,11063768,4685,0,1751817654,13180.358737269991,27223.192271730004,53341.8658224 2025-07-06,16:00:56.000,187,11063773,3885,0,1751817655,13180.352000959996,26761.495404119996,53341.8658224 2025-07-06,16:00:57.000,187,11063751,4845,0,1751817656,13180.331792029996,30916.830654780002,53341.82389968 2025-07-06,16:00:58.000,187,11063775,4165,0,1751817657,13180.30484679,30916.84475304,53341.80293832 2025-07-06,16:00:59.000,187,11063799,5005,0,1751817658,13180.358737269991,30455.105590649997,53341.84486104 2025-07-06,16:01:00.000,187,11063741,4925,0,1751817659,13180.392418819996,25376.404801290002,53341.83088680001 2025-07-06,16:01:01.000,187,11063784,3685,0,1751817660,13180.446309300001,29993.359379129994,53341.7959512 2025-07-06,16:01:02.000,187,11063766,3485,0,1751817661,13180.432836679996,28608.282874559998,53341.83088680001 2025-07-06,16:01:03.000,187,11063779,4085,0,1751817662,13180.419364059991,26761.44606021,53341.80293832 2025-07-06,16:01:05.000,187,11063775,4245,0,1751817664,13180.405891440001,31840.11160392,53341.81691256 2025-07-06,16:01:05.000,187,11063768,4245,0,1751817664,13180.419364059991,25838.03822673,53341.74005424001 2025-07-06,16:01:06.000,187,11063815,3885,0,1751817665,13180.378946199991,30454.992804570007,53341.788964080006 2025-07-06,16:01:07.000,187,11063758,4645,0,1751817666,13180.378946199991,28146.536663039995,53341.77498984 2025-07-06,16:01:08.000,187,11063775,3845,0,1751817667,13180.318319409991,29531.570872829994,53341.788964080006 2025-07-06,16:01:09.000,187,11063796,4365,0,1751817668,13180.298110479991,28146.430926090005,53341.74005424001 2025-07-06,16:01:10.000,187,11063725,4325,0,1751817669,13180.277901549991,33225.0964698,53341.70511864 2025-07-06,16:01:11.000,187,11063762,3525,0,1751817670,13180.24422,27684.670616310003,53341.78197696001 2025-07-06,16:01:12.000,187,11063763,4605,0,1751817671,13180.210538449996,26299.580013479994,53341.70511864 2025-07-06,16:01:13.000,187,11063798,3605,0,1751817672,13180.21727475999,28608.036155010006,53341.719092880005 2025-07-06,16:01:15.000,187,11063751,4085,0,1751817674,13180.18359321,31378.125721980003,53341.66319592001 2025-07-06,16:01:15.000,187,11063738,4405,0,1751817674,13180.18359321,32763.18107916,53341.719092880005 2025-07-06,16:01:16.000,187,11063805,5005,0,1751817675,13180.14317535,28607.93746719,53341.67717016 2025-07-06,16:01:17.000,187,11063820,4445,0,1751817676,13180.170120589995,25376.038246530006,53341.67717016 2025-07-06,16:01:18.000,187,11063757,4045,0,1751817677,13180.149911659995,34148.33512416,53341.6562088 2025-07-06,16:01:19.000,187,11063790,4405,0,1751817678,13180.15664796999,30454.781330669997,53341.61428608001 2025-07-06,16:01:20.000,187,11063831,5205,0,1751817679,13180.14317535,27684.593075879995,53341.670183040005 2025-07-06,16:01:21.000,187,11063828,4485,0,1751817680,13180.14317535,28146.275845230004,53341.69114440001 2025-07-06,16:01:22.000,187,11063755,4004,0,1751817681,13180.15664796999,31378.203262409996,53341.56537624001 2025-07-06,16:01:23.000,187,11063787,4605,0,1751817682,13180.190329519995,29531.36644806,53341.5863376 2025-07-06,16:01:25.000,187,11063796,4285,0,1751817684,13180.18359321,31378.069328939993,53341.59332472001 2025-07-06,16:01:25.000,187,11063780,4565,0,1751817684,13180.190329519995,31839.78029481,53341.61428608001 2025-07-06,16:01:26.000,187,11063791,3924,0,1751817685,13180.19706582999,30916.344264810003,53341.59332472001 2025-07-06,16:01:27.000,187,11063785,4125,0,1751817686,13180.24422,33224.72991504001,53341.54441488001 2025-07-06,16:01:28.000,187,11063819,4045,0,1751817687,13180.250956309996,33686.321045699995,53341.551402000005 2025-07-06,16:01:29.000,187,11063767,4685,0,1751817688,13180.311583099996,34147.954471139994,53341.4815308 2025-07-06,16:01:30.000,187,11063787,5005,0,1751817689,13180.26442893,30454.309038959997,53341.502492160005 2025-07-06,16:01:31.000,187,11063777,4004,0,1751817690,13180.250956309996,26298.973788300005,53341.53044064 2025-07-06,16:01:32.000,187,11063778,3485,0,1751817691,13180.271165239996,31839.272757450002,53341.5164664 2025-07-06,16:01:33.000,187,11063785,4004,0,1751817692,13180.277901549991,30454.083466800002,53341.52345352001 2025-07-06,16:01:35.000,187,11063805,4845,0,1751817694,13180.20380214,29530.71087897,53341.50947928 2025-07-06,16:01:35.000,187,11063779,4925,0,1751817694,13180.210538449996,30454.041172020006,53341.4815308 2025-07-06,16:01:36.000,187,11063765,4045,0,1751817695,13180.16338428,25837.065446790002,53341.44659520001 2025-07-06,16:01:37.000,187,11063808,4365,0,1751817696,13180.149911659995,34147.56676899,53341.49550504001 2025-07-06,16:01:38.000,187,11063792,4365,0,1751817697,13180.149911659995,26298.762314399995,53341.47454368001 2025-07-06,16:01:39.000,187,11063828,3885,0,1751817698,13180.14317535,28607.239603320006,53341.4815308 2025-07-06,16:01:40.000,187,11063800,3285,0,1751817699,13180.129702729995,27222.141951359998,53341.37672400001 2025-07-06,16:01:41.000,187,11063765,4004,0,1751817700,13180.069075939995,26298.734117879998,53341.42563384001 2025-07-06,16:01:42.000,187,11063777,4885,0,1751817701,13180.08254856,29068.92237267,53341.43960808 2025-07-06,16:01:43.000,187,11063806,4645,0,1751817702,13180.08254856,26760.409838100008,53341.41864672 2025-07-06,16:01:45.000,187,11063791,5085,0,1751817704,13180.069075939995,29068.964667449996,53341.37672400001 2025-07-06,16:01:45.000,187,11063775,4925,0,1751817704,13180.07581224999,35070.96050421,53341.46056944 2025-07-06,16:01:46.000,187,11063789,5205,0,1751817705,13180.08254856,25837.10069244,53341.4815308 2025-07-06,16:01:47.000,187,11063793,4045,0,1751817706,13180.07581224999,27222.233590050004,53341.42563384001 2025-07-06,16:01:48.000,187,11063768,3485,0,1751817707,13180.05560331999,26298.903296999997,53341.453582320006 2025-07-06,16:01:49.000,187,11063740,4685,0,1751817708,13180.048867009995,31839.230462670006,53341.43960808 2025-07-06,16:01:50.000,187,11063776,4365,0,1751817709,13180.069075939995,29530.760222879995,53341.48851792 2025-07-06,16:01:51.000,187,11063748,3405,0,1751817710,13180.048867009995,28607.422880700004,53341.4116596 2025-07-06,16:01:52.000,187,11063756,4205,0,1751817711,13180.0421307,30915.970660920008,53341.49550504001 2025-07-06,16:01:53.000,187,11063747,3885,0,1751817712,13180.06233963,27684.022096350003,53341.47454368001 2025-07-06,16:01:55.000,187,11063788,4365,0,1751817714,13179.95455866999,33224.419753320006,53341.46056944 2025-07-06,16:01:55.000,187,11063790,3645,0,1751817714,13179.95455866999,27683.993899830006,53341.4116596 2025-07-06,16:01:56.000,187,11063760,3444,0,1751817715,13179.92087712,29069.056306140003,53341.37672400001 2025-07-06,16:01:57.000,187,11063767,3885,0,1751817716,13179.907404499994,30454.062319410004,53341.40467248001 2025-07-06,16:01:58.000,187,11063809,4805,0,1751817717,13179.866986639994,29530.605142019995,53341.37672400001 2025-07-06,16:01:59.000,187,11063794,4605,0,1751817718,13179.90066819,30453.893140290005,53341.36973688 2025-07-06,16:02:00.000,187,11063804,4085,0,1751817719,13179.87372294999,28607.091571590005,53341.39069824 2025-07-06,16:02:01.000,187,11063794,4085,0,1751817720,13179.880459259999,29992.104633990006,53341.36973688 2025-07-06,16:02:02.000,187,11063730,4365,0,1751817721,13179.860250329999,34147.207263360004,53341.34877552 2025-07-06,16:02:03.000,187,11063809,3965,0,1751817722,13179.860250329999,26298.353464860003,53341.31383992 2025-07-06,16:02:05.000,187,11063784,4565,0,1751817724,13179.813096159989,26298.282973559995,53341.31383992 2025-07-06,16:02:05.000,187,11063807,4885,0,1751817724,13179.786150919994,28144.978805310006,53341.383711120005 2025-07-06,16:02:06.000,187,11063780,4645,0,1751817725,13179.732260439989,26298.170187480006,53341.32082704 2025-07-06,16:02:07.000,187,11063801,5125,0,1751817726,13179.698578889998,26298.156089220007,53341.285891440006 2025-07-06,16:02:08.000,187,11063763,4805,0,1751817727,13179.664897339993,30453.30101337,53341.30685280001 2025-07-06,16:02:09.000,187,11063780,3645,0,1751817728,13179.671633649989,24451.41796269,53341.29287856 2025-07-06,16:02:10.000,187,11063809,4045,0,1751817729,13179.624479479993,24451.375667910004,53341.264930080004 2025-07-06,16:02:11.000,187,11063732,3365,0,1751817730,13179.617743169998,31376.793436410007,53341.22999448001 2025-07-06,16:02:12.000,187,11063811,4925,0,1751817731,13179.644688409993,29991.68873532,53341.3417884 2025-07-06,16:02:13.000,187,11063778,3765,0,1751817732,13179.631215789988,29068.358442269993,53341.2719172 2025-07-06,16:02:15.000,187,11063794,4445,0,1751817734,13179.651424719988,29991.766275750007,53341.27890432001 2025-07-06,16:02:15.000,187,11063762,3365,0,1751817734,13179.664897339993,29530.118752049995,53341.25095584 2025-07-06,16:02:16.000,187,11063796,4285,0,1751817735,13179.698578889998,29068.45008096,53341.29986568 2025-07-06,16:02:17.000,187,11063792,4205,0,1751817736,13179.705315199993,29991.85086531,53341.285891440006 2025-07-06,16:02:18.000,187,11063757,4645,0,1751817737,13179.671633649989,28145.070443999997,53341.30685280001 2025-07-06,16:02:19.000,187,11063804,4205,0,1751817738,13179.624479479993,27221.704905299994,53341.29287856 2025-07-06,16:02:20.000,187,11063796,4205,0,1751817739,13179.536907449998,29530.23153813,53341.24396872 2025-07-06,16:02:21.000,187,11063758,3885,0,1751817740,13179.402181249992,29530.139899439993,53341.24396872 2025-07-06,16:02:22.000,187,11063822,4405,0,1751817741,13179.260718739992,28145.03519835,53341.20903312001 2025-07-06,16:02:23.000,187,11063807,4645,0,1751817742,13179.159674089991,28145.098640519995,53341.19505888 2025-07-06,16:02:25.000,187,11063785,4965,0,1751817744,13179.03842050999,23989.862077679994,53341.15313616 2025-07-06,16:02:25.000,187,11063776,4405,0,1751817744,13178.971057409995,29068.492375739996,53341.18807176001 2025-07-06,16:02:26.000,187,11063767,4685,0,1751817745,13178.88348538,26759.986890300002,53341.10422632 2025-07-06,16:02:27.000,187,11063792,4045,0,1751817746,13178.83633120999,32300.314055969997,53341.1321748 2025-07-06,16:02:28.000,187,11063786,4285,0,1751817747,13178.79591334999,25836.586105950002,53341.14614904 2025-07-06,16:02:29.000,187,11063782,3525,0,1751817748,13178.79591334999,28606.781409870004,53341.16012328001 2025-07-06,16:02:30.000,187,11063798,3645,0,1751817749,13178.82285859,29530.06940814,53341.06230360001 2025-07-06,16:02:31.000,187,11063771,4605,0,1751817750,13178.84306752,31376.85687858,53341.04134224001 2025-07-06,16:02:32.000,187,11063827,4805,0,1751817751,13178.870012759995,27683.310134219995,53341.03435512 2025-07-06,16:02:33.000,187,11063819,4725,0,1751817752,13178.87674906999,25836.579056820003,53341.03435512 2025-07-06,16:02:35.000,187,11063799,5005,0,1751817754,13178.87674906999,26759.923448129994,53341.00640664 2025-07-06,16:02:35.000,187,11063763,3924,0,1751817754,13178.86327645,31838.50440228,53341.00640664 2025-07-06,16:02:36.000,187,11063797,4765,0,1751817755,13178.85654013999,29991.709882709998,53341.06929072001 2025-07-06,16:02:37.000,187,11063762,3485,0,1751817756,13178.79591334999,29530.041211620002,53341.01339376 2025-07-06,16:02:38.000,187,11063765,4685,0,1751817757,13178.77570441999,28606.598132490006,53341.01339376 2025-07-06,16:02:39.000,187,11063825,4765,0,1751817758,13178.789177039995,25374.755304870007,53341.02038088001 2025-07-06,16:02:40.000,187,11063813,4045,0,1751817759,13178.77570441999,29529.89317989,53340.96448392 2025-07-06,16:02:41.000,187,11063749,3885,0,1751817760,13178.72181394,27221.444087490003,53340.99243240001 2025-07-06,16:02:42.000,187,11063808,4285,0,1751817761,13178.68139608,24451.291078349997,53340.950509680006 2025-07-06,16:02:43.000,187,11063814,4245,0,1751817762,13178.728550249994,30453.251669460005,53341.027368 2025-07-06,16:02:45.000,187,11063760,3605,0,1751817764,13178.708341319994,30453.265767720004,53340.97147104001 2025-07-06,16:02:45.000,187,11063785,4685,0,1751817764,13178.72181394,27683.10570945,53340.97845816 2025-07-06,16:02:46.000,187,11063779,4165,0,1751817765,13178.72181394,23527.85504835,53340.96448392 2025-07-06,16:02:47.000,187,11063780,4325,0,1751817766,13178.69486869999,31376.53966773,53340.97845816 2025-07-06,16:02:48.000,187,11063783,4685,0,1751817767,13178.71507762999,32761.609123169997,53340.929548320004 2025-07-06,16:02:49.000,187,11063797,4325,0,1751817768,13178.75549548999,27682.964726849998,53341.00640664 2025-07-06,16:02:50.000,187,11063770,3285,0,1751817769,13178.688132389994,26759.52164772,53341.00640664 2025-07-06,16:02:51.000,187,11063788,3804,0,1751817770,13178.69486869999,27221.190318809997,53341.03435512 2025-07-06,16:02:52.000,187,11063758,3405,0,1751817771,13178.65445083999,32299.743076440005,53341.02038088001 2025-07-06,16:02:53.000,187,11063773,4685,0,1751817772,13178.600560359999,35531.45901972,53341.05531648 2025-07-06,16:02:55.000,187,11063811,5005,0,1751817774,13178.593824049989,30452.863967309997,53341.08326496 2025-07-06,16:02:55.000,187,11063778,3645,0,1751817774,13178.506252019994,28606.00600557,53341.06230360001 2025-07-06,16:02:56.000,187,11063778,4685,0,1751817775,13178.472570469989,32761.157978849995,53341.09025208001 2025-07-06,16:02:57.000,187,11063759,3685,0,1751817776,13178.405207369993,29067.618283620002,53341.05531648 2025-07-06,16:02:58.000,187,11063803,3924,0,1751817777,13178.364789509993,25374.050391869998,53341.00640664 2025-07-06,16:02:59.000,187,11063818,4525,0,1751817778,13178.310899030002,32299.369472549995,53340.999419520005 2025-07-06,16:03:00.000,187,11063750,3365,0,1751817779,13178.297426409998,24450.684853169994,53341.048329360005 2025-07-06,16:03:01.000,187,11063813,4885,0,1751817780,13178.283953789993,30914.363459279994,53341.027368 2025-07-06,16:03:02.000,187,11063780,4485,0,1751817781,13178.317635339998,27682.548828180006,53340.97845816 2025-07-06,16:03:03.000,187,11063786,4285,0,1751817782,13178.344580579993,28144.280941439996,53340.99243240001 2025-07-06,16:03:05.000,187,11063748,4445,0,1751817784,13178.310899030002,34146.19923776999,53341.027368 2025-07-06,16:03:05.000,187,11063751,4365,0,1751817784,13178.358053199998,28144.266843179998,53340.99243240001 2025-07-06,16:03:06.000,187,11063758,4485,0,1751817785,13178.378262129998,29067.65352927,53341.09025208001 2025-07-06,16:03:07.000,187,11063770,4405,0,1751817786,13178.398471059998,30452.708886449996,53341.04134224001 2025-07-06,16:03:08.000,187,11063765,4885,0,1751817787,13178.384998439993,35531.254594950005,53341.04134224001 2025-07-06,16:03:09.000,187,11063726,4325,0,1751817788,13178.459097849998,32299.418816460005,53341.02038088001 2025-07-06,16:03:10.000,187,11063830,4205,0,1751817789,13178.452361539988,29990.89218363,53340.96448392 2025-07-06,16:03:11.000,187,11063803,4845,0,1751817790,13178.452361539988,29529.188266890007,53341.04134224001 2025-07-06,16:03:12.000,187,11063743,5044,0,1751817791,13178.398471059998,34146.023009519995,53341.01339376 2025-07-06,16:03:13.000,187,11063793,5125,0,1751817792,13178.438888919998,29529.08957907,53341.048329360005 2025-07-06,16:03:15.000,187,11063732,4165,0,1751817794,13178.391734749988,24450.487477529998,53341.02038088001 2025-07-06,16:03:15.000,187,11063731,4845,0,1751817794,13178.398471059998,28143.963730589996,53341.027368 2025-07-06,16:03:16.000,187,11063805,4885,0,1751817795,13178.384998439993,27220.541798849998,53341.03435512 2025-07-06,16:03:17.000,187,11063773,4165,0,1751817796,13178.351316890003,33222.467144309994,53341.05531648 2025-07-06,16:03:18.000,187,11063752,4525,0,1751817797,13178.290690100002,31375.672624740007,53340.93653544 2025-07-06,16:03:19.000,187,11063759,4285,0,1751817798,13178.243535929993,29529.004989509995,53340.97845816 2025-07-06,16:03:20.000,187,11063730,4445,0,1751817799,13178.230063310002,28143.942583199998,53340.9574968 2025-07-06,16:03:21.000,187,11063745,4805,0,1751817800,13178.176172829997,34607.55069801,53341.03435512 2025-07-06,16:03:22.000,187,11063705,5044,0,1751817801,13178.129018660002,30452.419872119994,53340.999419520005 2025-07-06,16:03:23.000,187,11063699,5205,0,1751817802,13178.095337109997,29990.73710277,53341.00640664 2025-07-06,16:03:25.000,187,11063671,4885,0,1751817804,13178.054919249997,26758.992962970005,53341.04134224001 2025-07-06,16:03:25.000,187,11063703,4885,0,1751817804,13177.913456739996,28605.766335149994,53340.929548320004 2025-07-06,16:03:26.000,187,11063663,5125,0,1751817805,13177.873038879996,29990.800544939993,53340.93653544 2025-07-06,16:03:27.000,187,11063636,4645,0,1751817806,13177.751785299995,27220.732125359995,53340.91557408 2025-07-06,16:03:28.000,187,11063693,4965,0,1751817807,13177.64400434,31375.870000380004,53340.91557408 2025-07-06,16:03:29.000,187,11063672,4685,0,1751817808,13177.60358648,28605.787482540007,53340.92256120001 2025-07-06,16:03:30.000,187,11063688,4445,0,1751817809,13177.56316862,31375.90524603,53340.87365136001 2025-07-06,16:03:31.000,187,11063667,4885,0,1751817810,13177.509278139994,31837.573917119997,53340.8876256 2025-07-06,16:03:32.000,187,11063716,4365,0,1751817811,13177.45538765999,30452.539707329997,53340.85269000001 2025-07-06,16:03:33.000,187,11063698,4645,0,1751817812,13177.47559658999,26297.331341009995,53340.85967712 2025-07-06,16:03:35.000,187,11063760,4125,0,1751817814,13177.49580551999,29990.835790590005,53340.84570288 2025-07-06,16:03:35.000,187,11063644,4445,0,1751817814,13177.52275076,26759.04230688,53340.83871576 2025-07-06,16:03:36.000,187,11063707,3845,0,1751817815,13177.53622337999,31375.862951250005,53340.80378016001 2025-07-06,16:03:37.000,187,11063779,4925,0,1751817816,13177.57664123999,26297.25380058,53340.81076728 2025-07-06,16:03:38.000,187,11063748,3765,0,1751817817,13177.60358648,28144.013074500006,53340.84570288 2025-07-06,16:03:39.000,187,11063740,4445,0,1751817818,13177.65747695999,34145.97366561,53340.831728640005 2025-07-06,16:03:40.000,187,11063735,4965,0,1751817819,13177.650740649995,31837.52457321,53340.76884456 2025-07-06,16:03:41.000,187,11063738,4565,0,1751817820,13177.65747695999,34145.88907605001,53340.80378016001 2025-07-06,16:03:42.000,187,11063723,3845,0,1751817821,13177.66421327,35530.92328584001,53340.78980592 2025-07-06,16:03:43.000,187,11063753,5125,0,1751817822,13177.61705909999,24912.106804709998,53340.73390896001 2025-07-06,16:03:45.000,187,11063717,4885,0,1751817824,13177.63726802999,32299.038163439996,53340.74089608 2025-07-06,16:03:45.000,187,11063775,4085,0,1751817824,13177.56316862,26758.816734720007,53340.75487032001 2025-07-06,16:03:46.000,187,11063778,3485,0,1751817825,13177.529487069995,30913.919364090005,53340.712947600005 2025-07-06,16:03:47.000,187,11063752,4365,0,1751817826,13177.489069209994,24450.261905370004,53340.75487032001 2025-07-06,16:03:48.000,187,11063755,4765,0,1751817827,13177.39476086999,32298.883082579996,53340.81076728 2025-07-06,16:03:49.000,187,11063774,3645,0,1751817828,13177.388024559994,26296.992982769996,53340.8177544 2025-07-06,16:03:50.000,187,11063771,4885,0,1751817829,13177.307188839994,28143.709961910004,53340.73390896001 2025-07-06,16:03:51.000,187,11063739,5245,0,1751817830,13177.260034669998,27220.34442321,53340.74089608 2025-07-06,16:03:52.000,187,11063742,4605,0,1751817831,13177.199407879998,33684.00188193,53340.82474152001 2025-07-06,16:03:53.000,187,11063804,4285,0,1751817832,13177.125308469993,29528.807613869998,53340.76884456 2025-07-06,16:03:55.000,187,11063780,3885,0,1751817834,13177.084890609993,22141.841009490003,53340.74089608 2025-07-06,16:03:55.000,187,11063756,4285,0,1751817834,13177.017527509997,27220.421963639994,53340.65705064001 2025-07-06,16:03:56.000,187,11063765,4765,0,1751817835,13176.903010239992,31375.60918257,53340.72692184001 2025-07-06,16:03:57.000,187,11063729,4845,0,1751817836,13176.849119760001,30913.919364090005,53340.74089608 2025-07-06,16:03:58.000,187,11063732,4565,0,1751817837,13176.828910830001,30913.891167570007,53340.67102488 2025-07-06,16:03:59.000,187,11063717,5044,0,1751817838,13176.842383449992,28143.77340408,53340.68499912001 2025-07-06,16:04:00.000,187,11063736,4325,0,1751817839,13176.835647139997,34607.28283107,53340.75487032001 2025-07-06,16:04:01.000,187,11063797,4645,0,1751817840,13176.842383449992,32760.516508019995,53340.75487032001 2025-07-06,16:04:02.000,187,11063788,4445,0,1751817841,13176.876064999997,29528.673680399996,53340.65006352 2025-07-06,16:04:03.000,187,11063688,4045,0,1751817842,13177.010791200002,29528.64548388,53340.712947600005 2025-07-06,16:04:05.000,187,11063784,3645,0,1751817844,13177.084890609993,29990.194319760005,53340.67102488 2025-07-06,16:04:05.000,187,11063803,4805,0,1751817844,13177.165726329993,28143.463242359998,53340.63608928001 2025-07-06,16:04:06.000,187,11063778,4205,0,1751817845,13177.266770979993,27681.717030839995,53340.6430764 2025-07-06,16:04:07.000,187,11063761,4885,0,1751817846,13177.260034669998,23988.21258126,53340.65006352 2025-07-06,16:04:08.000,187,11063816,4245,0,1751817847,13177.273507289989,31836.770316299997,53340.69897336 2025-07-06,16:04:09.000,187,11063757,4725,0,1751817848,13177.300452529998,30451.820696070004,53340.68499912001 2025-07-06,16:04:10.000,187,11063763,4885,0,1751817849,13177.260034669998,29990.109730199998,53340.615127920006 2025-07-06,16:04:11.000,187,11063749,4004,0,1751817850,13177.206144189993,27681.83686605,53340.678012 2025-07-06,16:04:12.000,187,11063742,4245,0,1751817851,13177.118572159998,30451.933482149994,53340.68499912001 2025-07-06,16:04:13.000,187,11063740,3924,0,1751817852,13177.078154299998,26296.80265626,53340.678012 2025-07-06,16:04:15.000,187,11063789,5285,0,1751817854,13176.977109649997,29528.715975180006,53340.65006352 2025-07-06,16:04:16.000,187,11063777,5205,0,1751817855,13176.909746550002,25835.218574729995,53340.62211504 2025-07-06,16:04:17.000,187,11063760,4325,0,1751817856,13176.916482859997,24450.14911929,53340.65006352 2025-07-06,16:04:18.000,187,11063758,3365,0,1751817857,13176.936691789997,33222.199277370004,53340.55923096001 2025-07-06,16:04:19.000,187,11063761,4165,0,1751817858,13176.916482859997,31375.42590519,53340.53128248 2025-07-06,16:04:20.000,187,11063767,5005,0,1751817859,13176.963637029992,29528.744171700004,53340.60115368 2025-07-06,16:04:21.000,187,11063740,4525,0,1751817860,13176.929955480002,28605.378633,53340.58717944001 2025-07-06,16:04:22.000,187,11063767,4925,0,1751817861,13176.903010239992,33222.25567041,53340.58019232 2025-07-06,16:04:23.000,187,11063771,4845,0,1751817862,13176.862592379992,31375.552789530004,53340.55224384 2025-07-06,16:04:24.000,187,11063763,4805,0,1751817863,13176.862592379992,25373.683837110002,53340.52429536 2025-07-06,16:04:26.000,187,11063723,4885,0,1751817865,13176.835647139997,31375.623280829997,53340.594166560004 2025-07-06,16:04:26.000,187,11063758,4485,0,1751817865,13176.828910830001,29528.913350820003,53340.51730824001 2025-07-06,16:04:27.000,187,11063768,3565,0,1751817866,13176.754811419996,32298.98881953,53340.60814080001 2025-07-06,16:04:28.000,187,11063817,5125,0,1751817867,13176.748075110001,25835.33840994,53340.55923096001 2025-07-06,16:04:29.000,187,11063746,4645,0,1751817868,13176.707657250001,30452.20134909,53340.60814080001 2025-07-06,16:04:30.000,187,11063747,4885,0,1751817869,13176.680712009991,28605.491419080005,53340.55224384 2025-07-06,16:04:31.000,187,11063743,5285,0,1751817870,13176.66723939,29528.807613869998,53340.55224384 2025-07-06,16:04:32.000,187,11063779,4925,0,1751817871,13176.694184629996,30452.166103440002,53340.53826960001 2025-07-06,16:04:33.000,187,11063747,4925,0,1751817872,13176.727866180001,27220.37261973,53340.51730824001 2025-07-06,16:04:34.000,187,11063737,4725,0,1751817873,13176.781756659992,31837.242608009998,53340.51032112 2025-07-06,16:04:36.000,187,11063763,4645,0,1751817875,13176.849119760001,26297.035277550007,53340.51730824001 2025-07-06,16:04:36.000,187,11063769,4845,0,1751817875,13176.855856069997,24911.986969499994,53340.48935976001 2025-07-06,16:04:37.000,187,11063795,4965,0,1751817876,13176.842383449992,31375.503445619994,53340.51730824001 2025-07-06,16:04:38.000,187,11063740,4445,0,1751817877,13176.903010239992,32298.83373867,53340.46839840001 2025-07-06,16:04:39.000,187,11063735,4004,0,1751817878,13176.869328690002,32298.798493020004,53340.53128248 2025-07-06,16:04:40.000,187,11063775,4685,0,1751817879,13176.808701900001,32760.410771070005,53340.447437040006 2025-07-06,16:04:41.000,187,11063778,4405,0,1751817880,13176.761547729991,34145.40973521001,53340.58019232 2025-07-06,16:04:42.000,187,11063811,4965,0,1751817881,13176.66723939,31375.299020849998,53340.56621808001 2025-07-06,16:04:43.000,187,11063791,4765,0,1751817882,13176.51904056999,33222.07944216,53340.51730824001 2025-07-06,16:04:44.000,187,11063763,4045,0,1751817883,13176.43820484999,30451.912334759996,53340.55923096001 2025-07-06,16:04:46.000,187,11063742,4405,0,1751817885,13176.290006029994,26758.492474740007,53340.51032112 2025-07-06,16:04:46.000,187,11063810,4485,0,1751817885,13176.141807209999,27681.843915179998,53340.53128248 2025-07-06,16:04:47.000,187,11063765,4765,0,1751817886,13176.007081009993,29066.927468880007,53340.48935976001 2025-07-06,16:04:48.000,187,11063741,4805,0,1751817887,13175.926245289993,28143.61832322,53340.377565840005 2025-07-06,16:04:49.000,187,11063784,3485,0,1751817888,13175.932981599988,27682.013094299997,53340.40551432 2025-07-06,16:04:50.000,187,11063723,4925,0,1751817889,13175.919508979998,27682.097683860004,53340.377565840005 2025-07-06,16:04:51.000,187,11063724,4445,0,1751817890,13175.932981599988,27220.436061900007,53340.39154008001 2025-07-06,16:04:52.000,187,11063745,4845,0,1751817891,13176.047498869993,29990.532678000003,53340.37057872001 2025-07-06,16:04:53.000,187,11063750,3685,0,1751817892,13176.101389349998,25835.47234341,53340.377565840005 2025-07-06,16:04:54.000,187,11063762,3845,0,1751817893,13176.168752449994,31375.672624740007,53340.40551432 2025-07-06,16:04:56.000,187,11063780,4645,0,1751817895,13176.30347865,31375.693772130006,53340.40551432 2025-07-06,16:04:56.000,187,11063784,4405,0,1751817895,13176.310214959994,28143.879141030004,53340.30769464 2025-07-06,16:04:57.000,187,11063774,3804,0,1751817896,13176.37757805999,29528.899252560004,53340.3635916 2025-07-06,16:04:58.000,187,11063707,4004,0,1751817897,13176.39778698999,29528.913350820003,53340.41250144 2025-07-06,16:04:59.000,187,11063674,3605,0,1751817898,13176.37757805999,32299.00996692,53340.38455296 2025-07-06,16:05:00.000,187,11063826,3645,0,1751817899,13176.36410544,32298.953573880004,53340.377565840005 2025-07-06,16:05:01.000,187,11063788,3685,0,1751817900,13176.37757805999,23988.628479930005,53340.426475680004 2025-07-06,16:05:02.000,187,11063777,3924,0,1751817901,13176.37757805999,27682.034241689995,53340.39154008001 2025-07-06,16:05:03.000,187,11063782,3765,0,1751817902,13176.39778698999,31375.566887790003,53340.41948856001 2025-07-06,16:05:04.000,187,11063770,4365,0,1751817903,13176.38431437,28605.39273126,53340.377565840005 2025-07-06,16:05:06.000,187,11063726,4485,0,1751817905,13176.41799591999,27220.273931910007,53340.426475680004 2025-07-06,16:05:06.000,187,11063761,4885,0,1751817905,13176.471886399995,28143.681765390007,53340.46839840001 2025-07-06,16:05:07.000,187,11063767,4125,0,1751817906,13176.47862270999,29990.321204099993,53340.40551432 2025-07-06,16:05:08.000,187,11063791,4125,0,1751817907,13176.51904056999,29528.62433649,53340.37057872001 2025-07-06,16:05:09.000,187,11063764,4365,0,1751817908,13176.53924949999,30452.0392191,53340.34263024 2025-07-06,16:05:10.000,187,11063795,5125,0,1751817909,13176.52577688,35530.54968195,53340.39154008001 2025-07-06,16:05:11.000,187,11063757,4885,0,1751817910,13176.512304259995,26296.887245820006,53340.30070752001 2025-07-06,16:05:12.000,187,11063773,4965,0,1751817911,13176.512304259995,31837.115723669995,53340.39154008001 2025-07-06,16:05:13.000,187,11063744,3725,0,1751817912,13176.492095329995,29528.751220830003,53340.4334628 2025-07-06,16:05:14.000,187,11063795,5205,0,1751817913,13176.42473223,33222.305014319994,53340.37057872001 2025-07-06,16:05:16.000,187,11063814,4885,0,1751817915,13176.31695126999,28143.836846250008,53340.34263024 2025-07-06,16:05:17.000,187,11063775,4885,0,1751817916,13176.27653340999,29528.997940379995,53340.2937204 2025-07-06,16:05:18.000,187,11063803,4965,0,1751817917,13176.242851859999,25373.86711449,53340.3635916 2025-07-06,16:05:19.000,187,11063760,4205,0,1751817918,13176.21590661999,30914.194280159994,53340.38455296 2025-07-06,16:05:20.000,187,11063778,4125,0,1751817919,13176.26306079,31837.595064509995,53340.328656000005 2025-07-06,16:05:21.000,187,11063783,4965,0,1751817920,13176.21590661999,34607.797417559996,53340.30769464 2025-07-06,16:05:22.000,187,11063809,4925,0,1751817921,13176.242851859999,29529.294003839997,53340.31468176 2025-07-06,16:05:23.000,187,11063793,4965,0,1751817922,13176.310214959994,32299.48930776,53340.28673328 2025-07-06,16:05:24.000,187,11063790,3485,0,1751817923,13176.33716019999,27682.62636861,53340.34961736001 2025-07-06,16:05:25.000,187,11063775,5165,0,1751817924,13176.43820484999,26759.267879039995,53340.37057872001 2025-07-06,16:05:27.000,187,11063780,3645,0,1751817926,13176.471886399995,25374.212521859998,53340.279746160006 2025-07-06,16:05:27.000,187,11063774,3605,0,1751817926,13176.572931049996,27220.950648390004,53340.37057872001 2025-07-06,16:05:28.000,187,11063796,4405,0,1751817927,13176.59987628999,29067.6605784,53340.30769464 2025-07-06,16:05:29.000,187,11063754,4645,0,1751817928,13176.68744832,35069.52248169,53340.34263024 2025-07-06,16:05:30.000,187,11063765,4085,0,1751817929,13176.721129869991,31375.91229516,53340.30769464 2025-07-06,16:05:31.000,187,11063761,4965,0,1751817930,13176.761547729991,24912.191394270005,53340.31468176 2025-07-06,16:05:32.000,187,11063786,4365,0,1751817931,13176.761547729991,32299.052261699995,53340.279746160006 2025-07-06,16:05:33.000,187,11063814,4685,0,1751817932,13176.761547729991,30452.328233430002,53340.34263024 2025-07-06,16:05:34.000,187,11063750,4485,0,1751817933,13176.795229279996,25835.394802979994,53340.34263024 2025-07-06,16:05:35.000,187,11063764,3725,0,1751817934,13176.754811419996,31837.193264100002,53340.30070752001 2025-07-06,16:05:37.000,187,11063764,4605,0,1751817936,13176.727866180001,33683.87499759,53340.39154008001 2025-07-06,16:05:37.000,187,11063759,3924,0,1751817936,13176.660503079991,29067.01910757,53340.3635916 2025-07-06,16:05:38.000,187,11063826,4285,0,1751817937,13176.58640367,32298.756198240008,53340.37057872001 2025-07-06,16:05:39.000,187,11063790,4205,0,1751817938,13176.53924949999,29528.737122570004,53340.35660448 2025-07-06,16:05:40.000,187,11063800,3605,0,1751817939,13176.49883163999,27681.956701260002,53340.4334628 2025-07-06,16:05:41.000,187,11063793,5205,0,1751817940,13176.43820484999,27220.217538869998,53340.35660448 2025-07-06,16:05:42.000,187,11063767,4885,0,1751817941,13176.41799591999,29528.63843475,53340.39154008001 2025-07-06,16:05:43.000,187,11063788,3845,0,1751817942,13176.36410544,26296.823803649997,53340.31468176 2025-07-06,16:05:44.000,187,11063771,4845,0,1751817943,13176.34389651,32760.438967590002,53340.30769464 2025-07-06,16:05:45.000,187,11063790,4445,0,1751817944,13176.38431437,31375.313119109996,53340.3635916 2025-07-06,16:05:47.000,187,11063783,4925,0,1751817946,13176.34389651,24911.669758649994,53340.398527200006 2025-07-06,16:05:47.000,187,11063769,4685,0,1751817946,13176.391050679995,30913.559858459994,53340.38455296 2025-07-06,16:05:48.000,187,11063779,4805,0,1751817947,13176.411259609995,28605.103716929996,53340.447437040006 2025-07-06,16:05:49.000,187,11063805,4845,0,1751817948,13176.41799591999,30913.48231803,53340.398527200006 2025-07-06,16:05:50.000,187,11063754,3645,0,1751817949,13176.44494116,32298.50947869,53340.3635916 2025-07-06,16:05:51.000,187,11063729,4925,0,1751817950,13176.4045233,28605.033225630003,53340.34263024 2025-07-06,16:05:52.000,187,11063807,4165,0,1751817951,13176.411259609995,26296.61937888,53340.41948856001 2025-07-06,16:05:53.000,187,11063740,4365,0,1751817952,13176.36410544,27681.65358867,53340.38455296 2025-07-06,16:05:54.000,187,11063772,4605,0,1751817953,13176.30347865,29990.109730199998,53340.34961736001 2025-07-06,16:05:55.000,187,11063771,4885,0,1751817954,13176.249588169994,29990.060386290002,53340.328656000005 2025-07-06,16:05:57.000,187,11063725,5044,0,1751817956,13176.229379239994,30451.834794330003,53340.38455296 2025-07-06,16:05:57.000,187,11063827,4765,0,1751817956,13176.19569768999,28143.406849320003,53340.377565840005 2025-07-06,16:05:58.000,187,11063763,5325,0,1751817957,13176.168752449994,30913.552809329994,53340.3635916 2025-07-06,16:05:59.000,187,11063784,4485,0,1751817958,13176.148543519994,29990.144975849995,53340.398527200006 2025-07-06,16:06:00.000,187,11063786,3685,0,1751817959,13176.148543519994,25373.36662626,53340.377565840005 2025-07-06,16:06:01.000,187,11063778,4485,0,1751817960,13176.148543519994,29066.84287932,53340.34961736001 2025-07-06,16:06:02.000,187,11063765,3965,0,1751817961,13176.101389349998,29528.546796060007,53340.32166888001 2025-07-06,16:06:03.000,187,11063746,4285,0,1751817962,13176.101389349998,28605.22355214,53340.33564312 2025-07-06,16:06:04.000,187,11063763,4965,0,1751817963,13176.135070899989,28605.22355214,53340.33564312 2025-07-06,16:06:05.000,187,11063784,4605,0,1751817964,13176.094653039989,26296.873147560007,53340.32166888001 2025-07-06,16:06:07.000,187,11063788,4645,0,1751817966,13176.074444109989,23988.51569385,53340.2937204 2025-07-06,16:06:07.000,187,11063779,4885,0,1751817966,13176.040762559998,29528.744171700004,53340.279746160006 2025-07-06,16:06:08.000,187,11063732,4685,0,1751817967,13176.007081009993,26758.675752120005,53340.2937204 2025-07-06,16:06:09.000,187,11063760,4845,0,1751817968,13175.973399459988,30452.17315257,53340.2937204 2025-07-06,16:06:10.000,187,11063774,4645,0,1751817969,13175.939717909998,30452.144956050004,53340.27275904001 2025-07-06,16:06:11.000,187,11063761,4925,0,1751817970,13175.926245289993,25373.613345809994,53340.28673328 2025-07-06,16:06:12.000,187,11063763,5044,0,1751817971,13175.858882189998,29990.476284959994,53340.279746160006 2025-07-06,16:06:13.000,187,11063804,4685,0,1751817972,13175.811728020002,29528.723024310006,53340.25179768001 2025-07-06,16:06:14.000,187,11063658,4205,0,1751817973,13175.778046469997,32298.83373867,53340.209874960005 2025-07-06,16:06:15.000,187,11063701,4925,0,1751817974,13175.751101230002,32760.46011498,53340.230836320006 2025-07-06,16:06:17.000,187,11063756,4645,0,1751817976,13175.737628609997,34607.155946729996,53340.279746160006 2025-07-06,16:06:17.000,187,11063679,4845,0,1751817976,13175.717419679997,31837.017035850004,53340.24481056 2025-07-06,16:06:18.000,187,11063631,4965,0,1751817977,13175.683738129992,27681.766374750005,53340.230836320006 2025-07-06,16:06:19.000,187,11063737,4845,0,1751817978,13175.710683370002,28605.089618669997,53340.23782344 2025-07-06,16:06:20.000,187,11063745,4965,0,1751817979,13175.724155989992,29528.335322159997,53340.21686208 2025-07-06,16:06:21.000,187,11063747,4965,0,1751817980,13175.757837539997,33683.445000659995,53340.23782344 2025-07-06,16:06:22.000,187,11063787,4685,0,1751817981,13175.798255399997,30913.228549349995,53340.22384920001 2025-07-06,16:06:23.000,187,11063764,3565,0,1751817982,13175.845409569993,26758.034281290005,53340.16795224 2025-07-06,16:06:24.000,187,11063776,4045,0,1751817983,13175.919508979998,36915.04815786,53340.21686208 2025-07-06,16:06:25.000,187,11063733,4845,0,1751817984,13175.926245289993,31374.833778269996,53340.22384920001 2025-07-06,16:06:27.000,187,11063767,4045,0,1751817986,13176.047498869993,31374.735090450005,53340.279746160006 2025-07-06,16:06:27.000,187,11063780,4525,0,1751817986,13175.993608389988,24449.578139760008,53340.23782344 2025-07-06,16:06:28.000,187,11063773,4885,0,1751817987,13176.000344699998,28142.913410220004,53340.30070752001 2025-07-06,16:06:29.000,187,11063709,4725,0,1751817988,13175.959926839998,29066.236654139997,53340.279746160006 2025-07-06,16:06:30.000,187,11063720,3685,0,1751817989,13175.919508979998,29527.9687674,53340.2937204 2025-07-06,16:06:31.000,187,11063784,3605,0,1751817990,13175.879091119998,30451.256765669998,53340.32166888001 2025-07-06,16:06:32.000,187,11063781,4045,0,1751817991,13175.872354810002,30912.932485890007,53340.33564312 2025-07-06,16:06:33.000,187,11063776,4325,0,1751817992,13175.818464329997,26296.125939780002,53340.33564312 2025-07-06,16:06:34.000,187,11063792,3405,0,1751817993,13175.791519090002,29527.884177839995,53340.27275904001 2025-07-06,16:06:35.000,187,11063751,3804,0,1751817994,13175.751101230002,35067.992820479994,53340.35660448 2025-07-06,16:06:37.000,187,11063759,5005,0,1751817996,13175.751101230002,28142.758329360004,53340.30769464 2025-07-06,16:06:37.000,187,11063751,4965,0,1751817996,13175.730892300002,31836.185238510006,53340.258784800004 2025-07-06,16:06:38.000,187,11063798,4285,0,1751817997,13175.710683370002,32759.423892870007,53340.30769464 2025-07-06,16:06:39.000,187,11063812,4245,0,1751817998,13175.724155989992,30450.974800469994,53340.25179768001 2025-07-06,16:06:40.000,187,11063603,3685,0,1751817999,13175.697210749997,31835.959666349998,53340.328656000005 2025-07-06,16:06:41.000,187,11063750,4485,0,1751818000,13175.737628609997,29989.158097649997,53340.258784800004 2025-07-06,16:06:42.000,187,11063798,4525,0,1751818001,13175.724155989992,32759.219468099996,53340.258784800004 2025-07-06,16:06:43.000,187,11063739,4685,0,1751818002,13175.744364919992,32297.487354840006,53340.28673328 2025-07-06,16:06:44.000,187,11063744,4525,0,1751818003,13175.724155989992,29065.693871130003,53340.258784800004 2025-07-06,16:06:45.000,187,11063803,4805,0,1751818004,13175.730892300002,22140.57216609,53340.258784800004 2025-07-06,16:06:47.000,187,11063773,4885,0,1751818006,13175.737628609997,27218.976891989994,53340.279746160006 2025-07-06,16:06:47.000,187,11063746,3685,0,1751818006,13175.677001819997,27218.969842859995,53340.26577192 2025-07-06,16:06:48.000,187,11063738,4445,0,1751818007,13175.589429790001,26757.30117177,53340.31468176 2025-07-06,16:06:49.000,187,11063712,4605,0,1751818008,13175.549011930001,25833.963829590008,53340.30769464 2025-07-06,16:06:50.000,187,11063780,4645,0,1751818009,13175.481648829991,26757.343466549995,53340.26577192 2025-07-06,16:06:51.000,187,11063763,4725,0,1751818010,13175.40081310999,30450.76332657,53340.230836320006 2025-07-06,16:06:52.000,187,11063788,3525,0,1751818011,13175.40081310999,28142.384725469994,53340.258784800004 2025-07-06,16:06:53.000,187,11063744,3845,0,1751818012,13175.373867869996,31374.121816140003,53340.22384920001 2025-07-06,16:06:54.000,187,11063743,3965,0,1751818013,13175.421022039991,26757.44215437,53340.22384920001 2025-07-06,16:06:55.000,187,11063786,4565,0,1751818014,13175.441230969991,30912.460194180007,53340.25179768001 2025-07-06,16:06:57.000,187,11063774,4525,0,1751818016,13175.474912519996,28142.33538156,53340.20288784001 2025-07-06,16:06:57.000,187,11063794,4365,0,1751818016,13175.515330379996,29989.059409830006,53340.25179768001 2025-07-06,16:06:58.000,187,11063773,4765,0,1751818017,13175.535539309996,32297.39571615,53340.21686208 2025-07-06,16:06:59.000,187,11063731,4885,0,1751818018,13175.562484549991,30450.713982660003,53340.279746160006 2025-07-06,16:07:00.000,187,11063724,3645,0,1751818019,13175.549011930001,30912.36150636,53340.209874960005 2025-07-06,16:07:01.000,187,11063744,3325,0,1751818020,13175.549011930001,27680.610317429993,53340.22384920001 2025-07-06,16:07:02.000,187,11063768,4725,0,1751818021,13175.528803000001,29065.700920260002,53340.20288784001 2025-07-06,16:07:03.000,187,11063802,4485,0,1751818022,13175.481648829991,28142.30013591,53340.19590072 2025-07-06,16:07:04.000,187,11063720,4245,0,1751818023,13175.474912519996,25833.89333829,53340.15397800001 2025-07-06,16:07:05.000,187,11063735,4925,0,1751818024,13175.42775835,25833.865141770002,53340.1190424 2025-07-06,16:07:07.000,187,11063777,4765,0,1751818026,13175.454703589996,25833.822846990006,53340.12602952 2025-07-06,16:07:07.000,187,11063750,3685,0,1751818026,13175.481648829991,25372.140077639997,53340.091093920004 2025-07-06,16:07:08.000,187,11063733,4965,0,1751818027,13175.481648829991,31835.649504629997,53340.18192648001 2025-07-06,16:07:09.000,187,11063767,4205,0,1751818028,13175.515330379996,26757.174287429996,53340.05615832001 2025-07-06,16:07:10.000,187,11063776,4605,0,1751818029,13175.549011930001,33682.28894334,53340.063145440006 2025-07-06,16:07:11.000,187,11063770,4765,0,1751818030,13175.629847650001,28603.848971789994,53340.07711968 2025-07-06,16:07:12.000,187,11063817,4765,0,1751818031,13175.616375029997,26757.13904178,53340.13301664001 2025-07-06,16:07:13.000,187,11063752,4405,0,1751818032,13175.663529199992,26295.477419820003,53340.09808104 2025-07-06,16:07:14.000,187,11063732,3804,0,1751818033,13175.683738129992,30450.60119658,53340.07013256 2025-07-06,16:07:15.000,187,11063782,3645,0,1751818034,13175.690474440002,27680.511629610002,53340.10506816001 2025-07-06,16:07:17.000,187,11063776,4605,0,1751818036,13175.677001819997,28603.93356135,53340.05615832001 2025-07-06,16:07:17.000,187,11063784,3685,0,1751818036,13175.710683370002,26295.533812859998,53340.09808104 2025-07-06,16:07:18.000,187,11063777,4085,0,1751818037,13175.677001819997,28142.236693740007,53340.14000376 2025-07-06,16:07:19.000,187,11063812,3804,0,1751818038,13175.656792889997,28603.856020920008,53340.209874960005 2025-07-06,16:07:20.000,187,11063804,4525,0,1751818039,13175.670265510002,31373.966735280002,53340.19590072 2025-07-06,16:07:21.000,187,11063770,3845,0,1751818040,13175.670265510002,29988.939574620003,53340.1889136 2025-07-06,16:07:22.000,187,11063750,4485,0,1751818041,13175.683738129992,28603.884217440005,53340.209874960005 2025-07-06,16:07:23.000,187,11063761,4845,0,1751818042,13175.663529199992,31835.63540637,53340.1889136 2025-07-06,16:07:24.000,187,11063782,4645,0,1751818043,13175.670265510002,28142.187349829997,53340.22384920001 2025-07-06,16:07:25.000,187,11063762,4325,0,1751818044,13175.703947059992,30912.19937637,53340.20288784001 2025-07-06,16:07:27.000,187,11063779,5005,0,1751818046,13175.703947059992,28142.16620244,53340.16795224 2025-07-06,16:07:27.000,187,11063800,4205,0,1751818046,13175.683738129992,29988.854985059996,53340.15397800001 2025-07-06,16:07:28.000,187,11063836,4605,0,1751818047,13175.710683370002,29065.496495490006,53340.21686208 2025-07-06,16:07:29.000,187,11063745,4925,0,1751818048,13175.717419679997,30450.551852670003,53340.18192648001 2025-07-06,16:07:30.000,187,11063764,4405,0,1751818049,13175.690474440002,27218.793614609996,53340.17493936 2025-07-06,16:07:31.000,187,11063798,4205,0,1751818050,13175.703947059992,25833.815797860007,53340.22384920001 2025-07-06,16:07:32.000,187,11063751,4965,0,1751818051,13175.710683370002,31373.98788267,53340.15397800001 2025-07-06,16:07:33.000,187,11063794,4445,0,1751818052,13175.683738129992,27680.55392439,53340.16795224 2025-07-06,16:07:34.000,187,11063816,3645,0,1751818053,13175.670265510002,29527.320247440002,53340.20288784001 2025-07-06,16:07:35.000,187,11063757,4605,0,1751818054,13175.643320269992,31374.051324839995,53340.209874960005 2025-07-06,16:07:37.000,187,11063781,4965,0,1751818056,13175.629847650001,29527.397787869995,53340.22384920001 2025-07-06,16:07:37.000,187,11063730,3725,0,1751818056,13175.616375029997,28142.419971120005,53340.23782344 2025-07-06,16:07:38.000,187,11063824,4525,0,1751818057,13175.609638720001,27680.765398289994,53340.22384920001 2025-07-06,16:07:39.000,187,11063799,4725,0,1751818058,13175.575957169996,33220.87404092999,53340.1889136 2025-07-06,16:07:40.000,187,11063802,4645,0,1751818059,13175.569220860001,25372.379748060004,53340.25179768001 2025-07-06,16:07:41.000,187,11063792,3725,0,1751818060,13175.623111339992,29065.834853730004,53340.24481056 2025-07-06,16:07:42.000,187,11063740,4525,0,1751818061,13175.656792889997,35529.273789419996,53340.258784800004 2025-07-06,16:07:43.000,187,11063757,4325,0,1751818062,13175.703947059992,25372.372698930005,53340.24481056 2025-07-06,16:07:44.000,187,11063795,4965,0,1751818063,13175.737628609997,27680.772447420008,53340.230836320006 2025-07-06,16:07:45.000,187,11063857,4004,0,1751818064,13175.784782779992,30450.826768740008,53340.22384920001 2025-07-06,16:07:47.000,187,11063794,4485,0,1751818066,13175.845409569993,30450.798572219996,53340.18192648001 2025-07-06,16:07:47.000,187,11063801,4085,0,1751818066,13175.865618499993,27219.012137640006,53340.209874960005 2025-07-06,16:07:48.000,187,11063824,4285,0,1751818067,13175.865618499993,26757.343466549995,53340.1889136 2025-07-06,16:07:49.000,187,11063809,3965,0,1751818068,13175.852145880002,32297.459158319994,53340.230836320006 2025-07-06,16:07:50.000,187,11063812,4485,0,1751818069,13175.831936950002,33682.493368109994,53340.230836320006 2025-07-06,16:07:51.000,187,11063768,4405,0,1751818070,13175.865618499993,29527.36254222,53340.230836320006 2025-07-06,16:07:52.000,187,11063783,4325,0,1751818071,13175.791519090002,30912.333309840003,53340.14699088 2025-07-06,16:07:53.000,187,11063824,4245,0,1751818072,13175.710683370002,29989.066458960006,53340.21686208 2025-07-06,16:07:54.000,187,11063775,4845,0,1751818073,13175.683738129992,31835.755241580002,53340.14699088 2025-07-06,16:07:55.000,187,11063797,4885,0,1751818074,13175.575957169996,34144.16908833,53340.1889136 2025-07-06,16:07:57.000,187,11063745,4925,0,1751818076,13175.582693479992,29065.72206765,53340.18192648001 2025-07-06,16:07:57.000,187,11063789,5044,0,1751818076,13175.575957169996,29989.066458960006,53340.160965120005 2025-07-06,16:07:58.000,187,11063776,3605,0,1751818077,13175.589429790001,30450.721031790003,53340.18192648001 2025-07-06,16:07:59.000,187,11063739,3885,0,1751818078,13175.582693479992,29527.418935259993,53340.22384920001 2025-07-06,16:08:00.000,187,11063739,4085,0,1751818079,13175.569220860001,27219.040334160003,53340.14699088 2025-07-06,16:08:01.000,187,11063774,4645,0,1751818080,13175.562484549991,29065.743215039998,53340.14000376 2025-07-06,16:08:02.000,187,11063767,4965,0,1751818081,13175.549011930001,28142.398823730007,53340.18192648001 2025-07-06,16:08:03.000,187,11063751,4205,0,1751818082,13175.555748239996,30450.798572219996,53340.209874960005 2025-07-06,16:08:04.000,187,11063763,4125,0,1751818083,13175.562484549991,24448.993061970003,53340.17493936 2025-07-06,16:08:05.000,187,11063790,3685,0,1751818084,13175.562484549991,32759.099632890007,53340.1889136 2025-07-06,16:08:07.000,187,11063797,5085,0,1751818086,13175.589429790001,27680.69490699,53340.19590072 2025-07-06,16:08:07.000,187,11063745,5125,0,1751818086,13175.596166099996,29989.080557220004,53340.14699088 2025-07-06,16:08:08.000,187,11063778,4405,0,1751818087,13175.629847650001,29065.757313299997,53340.1190424 2025-07-06,16:08:09.000,187,11063778,3485,0,1751818088,13175.656792889997,27680.68785786,53340.18192648001 2025-07-06,16:08:10.000,187,11063784,3485,0,1751818089,13175.703947059992,31835.748192450003,53340.14699088 2025-07-06,16:08:11.000,187,11063734,3565,0,1751818090,13175.737628609997,27680.617366560007,53340.20288784001 2025-07-06,16:08:12.000,187,11063609,5005,0,1751818091,13175.791519090002,29527.32729657,53340.160965120005 2025-07-06,16:08:13.000,187,11063779,4965,0,1751818092,13175.825200639993,32759.071436369995,53340.14699088 2025-07-06,16:08:14.000,187,11063794,3605,0,1751818093,13175.831936950002,31835.663602889996,53340.15397800001 2025-07-06,16:08:15.000,187,11063732,4645,0,1751818094,13175.818464329997,26295.50561634,53340.10506816001 2025-07-06,16:08:17.000,187,11063789,4845,0,1751818096,13175.784782779992,29527.299100050004,53340.13301664001 2025-07-06,16:08:17.000,187,11063829,4925,0,1751818096,13175.818464329997,26295.625451550004,53340.14699088 2025-07-06,16:08:18.000,187,11063808,3444,0,1751818097,13175.751101230002,29989.066458960006,53340.10506816001 2025-07-06,16:08:19.000,187,11063851,4885,0,1751818098,13175.724155989992,28604.09569134,53340.12602952 2025-07-06,16:08:20.000,187,11063793,4004,0,1751818099,13175.683738129992,31835.846880269994,53340.15397800001 2025-07-06,16:08:21.000,187,11063770,3645,0,1751818100,13175.650056580002,27680.772447420008,53340.1190424 2025-07-06,16:08:22.000,187,11063779,4725,0,1751818101,13175.656792889997,32297.72702526,53340.1889136 2025-07-06,16:08:23.000,187,11063826,3605,0,1751818102,13175.663529199992,26757.583136970003,53340.063145440006 2025-07-06,16:08:24.000,187,11063789,4965,0,1751818103,13175.643320269992,31836.09359982,53340.14000376 2025-07-06,16:08:25.000,187,11063792,3924,0,1751818104,13175.656792889997,27219.322299360007,53340.10506816001 2025-07-06,16:08:27.000,187,11063861,4925,0,1751818106,13175.677001819997,33221.19830090999,53340.13301664001 2025-07-06,16:08:27.000,187,11063784,4685,0,1751818106,13175.730892300002,27219.322299360007,53340.16795224 2025-07-06,16:08:28.000,187,11063814,4245,0,1751818107,13175.650056580002,27219.336397620005,53340.112055280006 2025-07-06,16:08:29.000,187,11063769,4685,0,1751818108,13175.650056580002,31836.10769808,53340.07711968 2025-07-06,16:08:30.000,187,11063773,4885,0,1751818109,13175.582693479992,33221.148957,53340.112055280006 2025-07-06,16:08:31.000,187,11063804,4405,0,1751818110,13175.528803000001,26757.710021310006,53340.042184080005 2025-07-06,16:08:32.000,187,11063827,4845,0,1751818111,13175.481648829991,32297.89620438,53340.01423560001 2025-07-06,16:08:33.000,187,11063776,4605,0,1751818112,13175.414285729996,35529.72493374,53340.10506816001 2025-07-06,16:08:34.000,187,11063777,4885,0,1751818113,13175.40754942,29527.919423490006,53340.112055280006 2025-07-06,16:08:35.000,187,11063855,5205,0,1751818114,13175.34692263,31374.692795669995,53340.042184080005 2025-07-06,16:08:37.000,187,11063819,4805,0,1751818116,13175.34692263,28604.638474349995,53340.063145440006 2025-07-06,16:08:37.000,187,11063767,4805,0,1751818116,13175.36713156,30913.045271969997,53340.091093920004 2025-07-06,16:08:38.000,187,11063758,4245,0,1751818117,13175.3267137,32759.83979154,53340.05615832001 2025-07-06,16:08:39.000,187,11063844,4805,0,1751818118,13175.36713156,27681.32932869,53340.07711968 2025-07-06,16:08:40.000,187,11063813,5085,0,1751818119,13175.434494659996,32298.121776540007,53340.0491712 2025-07-06,16:08:41.000,187,11063800,4485,0,1751818120,13175.461439899991,30913.02412458,53340.07013256 2025-07-06,16:08:42.000,187,11063795,3845,0,1751818121,13175.501857759991,26757.872151300005,53340.063145440006 2025-07-06,16:08:43.000,187,11063874,4525,0,1751818122,13175.528803000001,28142.96980326,53340.00724848 2025-07-06,16:08:44.000,187,11063803,4885,0,1751818123,13175.555748239996,29066.35648935,53340.02820984 2025-07-06,16:08:45.000,187,11063804,4485,0,1751818124,13175.575957169996,29528.025160439996,53340.02820984 2025-07-06,16:08:47.000,187,11063829,5085,0,1751818126,13175.569220860001,29528.046307829994,53340.02122272 2025-07-06,16:08:47.000,187,11063848,4205,0,1751818126,13175.602902409992,24449.599287150006,53340.00724848 2025-07-06,16:08:48.000,187,11063851,4165,0,1751818127,13175.656792889997,30451.517583480003,53340.02122272 2025-07-06,16:08:49.000,187,11063806,3485,0,1751818128,13175.616375029997,35068.38052263,53340.063145440006 2025-07-06,16:08:50.000,187,11063875,4685,0,1751818129,13175.663529199992,28143.13898238,53340.063145440006 2025-07-06,16:08:51.000,187,11063681,4805,0,1751818130,13175.677001819997,34145.057278709995,53340.091093920004 2025-07-06,16:08:52.000,187,11063841,4925,0,1751818131,13175.703947059992,30451.651516950005,53340.09808104 2025-07-06,16:08:53.000,187,11063814,4285,0,1751818132,13175.710683370002,28604.969783459994,53340.12602952 2025-07-06,16:08:54.000,187,11063770,3485,0,1751818133,13175.710683370002,29066.66665107,53340.10506816001 2025-07-06,16:08:55.000,187,11063781,4925,0,1751818134,13175.656792889997,29528.412862590005,53340.12602952 2025-07-06,16:08:57.000,187,11063770,4485,0,1751818136,13175.663529199992,30451.771352159994,53340.112055280006 2025-07-06,16:08:57.000,187,11063809,4925,0,1751818136,13175.596166099996,30913.531661939996,53340.13301664001 2025-07-06,16:08:58.000,187,11063790,3765,0,1751818137,13175.602902409992,28605.103716929996,53340.13301664001 2025-07-06,16:08:59.000,187,11063809,4725,0,1751818138,13175.582693479992,31836.9112989,53340.10506816001 2025-07-06,16:09:00.000,187,11063857,4885,0,1751818139,13175.582693479992,25835.112837780005,53340.16795224 2025-07-06,16:09:01.000,187,11063814,3565,0,1751818140,13175.542275619991,29066.906321489994,53340.112055280006 2025-07-06,16:09:02.000,187,11063820,4565,0,1751818141,13175.616375029997,30451.940531279994,53340.09808104 2025-07-06,16:09:03.000,187,11063811,4885,0,1751818142,13175.596166099996,30451.940531279994,53340.14699088 2025-07-06,16:09:04.000,187,11063818,3485,0,1751818143,13175.629847650001,24450.071578860006,53340.12602952 2025-07-06,16:09:05.000,187,11063824,4325,0,1751818144,13175.650056580002,25835.148083430002,53340.091093920004 2025-07-06,16:09:07.000,187,11063802,4485,0,1751818146,13175.690474440002,33222.149933459994,53340.063145440006 2025-07-06,16:09:07.000,187,11063754,4205,0,1751818146,13175.697210749997,33683.811555420005,53340.14000376 2025-07-06,16:09:08.000,187,11063791,4165,0,1751818147,13175.724155989992,30452.130857790005,53340.1190424 2025-07-06,16:09:09.000,187,11063840,4525,0,1751818148,13175.690474440002,28143.780453209998,53340.10506816001 2025-07-06,16:09:10.000,187,11063824,3765,0,1751818149,13175.636583959997,23988.66372558,53340.07013256 2025-07-06,16:09:11.000,187,11063776,3405,0,1751818150,13175.636583959997,32760.706834530007,53340.10506816001 2025-07-06,16:09:12.000,187,11063803,3924,0,1751818151,13175.623111339992,24912.08565732,53340.14699088 2025-07-06,16:09:13.000,187,11063792,4285,0,1751818152,13175.609638720001,31375.778361689998,53340.1889136 2025-07-06,16:09:14.000,187,11063769,4085,0,1751818153,13175.582693479992,31837.489327560004,53340.12602952 2025-07-06,16:09:15.000,187,11063791,4045,0,1751818154,13175.555748239996,26758.985913840006,53340.14699088 2025-07-06,16:09:17.000,187,11063799,4845,0,1751818156,13175.542275619991,27220.68278145,53340.14000376 2025-07-06,16:09:17.000,187,11063822,4445,0,1751818156,13175.515330379996,20757.067617509994,53340.16795224 2025-07-06,16:09:18.000,187,11063805,4765,0,1751818157,13175.569220860001,29529.138922979997,53340.1190424 2025-07-06,16:09:19.000,187,11063786,4325,0,1751818158,13175.528803000001,30914.194280159994,53340.09808104 2025-07-06,16:09:20.000,187,11063808,4685,0,1751818159,13175.495121449996,30452.426921250008,53340.14699088 2025-07-06,16:09:21.000,187,11063790,4285,0,1751818160,13175.515330379996,36454.352266710004,53340.13301664001 2025-07-06,16:09:22.000,187,11063801,5005,0,1751818161,13175.528803000001,31375.778361689998,53340.15397800001 2025-07-06,16:09:23.000,187,11063774,4325,0,1751818162,13175.522066689991,29067.294023640003,53340.0491712 2025-07-06,16:09:24.000,187,11063820,3965,0,1751818163,13175.535539309996,30452.34233169,53340.03519696001 2025-07-06,16:09:25.000,187,11063821,4925,0,1751818164,13175.522066689991,31375.658526479994,53340.063145440006 2025-07-06,16:09:27.000,187,11063809,4965,0,1751818166,13175.515330379996,28605.53371386,53340.13301664001 2025-07-06,16:09:27.000,187,11063795,4925,0,1751818166,13175.461439899991,24912.043362540004,53340.0491712 2025-07-06,16:09:28.000,187,11063767,5125,0,1751818167,13175.434494659996,29067.195335819997,53340.0491712 2025-07-06,16:09:29.000,187,11063799,5005,0,1751818168,13175.373867869996,29067.223532339995,53340.091093920004 2025-07-06,16:09:30.000,187,11063780,4325,0,1751818169,13175.30650477,28605.519615600002,53340.063145440006 2025-07-06,16:09:31.000,187,11063739,4765,0,1751818170,13175.232405359995,30452.215447349998,53340.07711968 2025-07-06,16:09:32.000,187,11063731,3965,0,1751818171,13175.16504226,29067.17418843,53340.00724848 2025-07-06,16:09:33.000,187,11063776,3485,0,1751818172,13175.131360709995,28605.470271690006,53340.00724848 2025-07-06,16:09:34.000,187,11063778,4485,0,1751818173,13175.050524989994,27220.443111030007,53340.00026136 2025-07-06,16:09:35.000,187,11063754,3685,0,1751818174,13175.003370819999,26758.710997770002,53339.9793 2025-07-06,16:09:37.000,187,11063775,4845,0,1751818176,13175.003370819999,26758.767390809997,53339.9094288 2025-07-06,16:09:37.000,187,11063773,4845,0,1751818176,13174.956216649989,27220.464258420005,53339.97231288 2025-07-06,16:09:38.000,187,11063858,3645,0,1751818177,13174.915798789989,31837.299001050007,53339.90244168 2025-07-06,16:09:39.000,187,11063787,4725,0,1751818178,13174.956216649989,26758.710997770002,53339.88148032 2025-07-06,16:09:40.000,187,11063791,4605,0,1751818179,13174.983161889999,28143.75930582,53339.93039016 2025-07-06,16:09:41.000,187,11063798,4325,0,1751818180,13175.03705236999,27682.041290819994,53339.88148032 2025-07-06,16:09:42.000,187,11063842,4405,0,1751818181,13175.050524989994,32760.594048450002,53339.8395576 2025-07-06,16:09:43.000,187,11063835,4645,0,1751818182,13175.023579749999,30913.743135840006,53339.84654472001 2025-07-06,16:09:44.000,187,11063817,4725,0,1751818183,13174.989898199994,29528.673680399996,53339.79763488001 2025-07-06,16:09:45.000,187,11063816,4525,0,1751818184,13174.983161889999,28605.301092570007,53339.79763488001 2025-07-06,16:09:47.000,187,11063768,4485,0,1751818186,13174.969689269994,30913.65149715,53339.81859624001 2025-07-06,16:09:47.000,187,11063837,5085,0,1751818186,13174.929271409994,27681.82276779,53339.78366064 2025-07-06,16:09:48.000,187,11063810,4445,0,1751818187,13174.936007719989,28605.167159100005,53339.81160912 2025-07-06,16:09:49.000,187,11063835,4965,0,1751818188,13174.808017829993,27220.069507139997,53339.76968640001 2025-07-06,16:09:50.000,187,11063791,5285,0,1751818189,13174.781072589998,25835.0000517,53339.79763488001 2025-07-06,16:09:51.000,187,11063758,4525,0,1751818190,13174.781072589998,29066.751240629994,53339.755712160004 2025-07-06,16:09:52.000,187,11063779,5285,0,1751818191,13174.787808899993,29990.123828459997,53339.72077656001 2025-07-06,16:09:53.000,187,11063771,4965,0,1751818192,13174.781072589998,29066.779437150006,53339.69282808 2025-07-06,16:09:54.000,187,11063761,4765,0,1751818193,13174.808017829993,30451.743155639997,53339.71378944 2025-07-06,16:09:55.000,187,11063812,4725,0,1751818194,13174.875380929989,24911.60631648,53339.706802320004 2025-07-06,16:09:57.000,187,11063769,4885,0,1751818196,13174.936007719989,29990.039238900004,53339.68584096 2025-07-06,16:09:57.000,187,11063801,4205,0,1751818196,13174.962952959999,30913.468219770002,53339.71378944 2025-07-06,16:09:58.000,187,11063785,4845,0,1751818197,13175.030316059994,29066.772388020006,53339.657892480005 2025-07-06,16:09:59.000,187,11063836,3645,0,1751818198,13175.090942849994,29990.130877589996,53339.68584096 2025-07-06,16:10:00.000,187,11063813,4845,0,1751818199,13175.11788808999,28143.42799671,53339.65090536001 2025-07-06,16:10:01.000,187,11063816,4645,0,1751818200,13175.19872380999,31836.932446289997,53339.57404704 2025-07-06,16:10:02.000,187,11063799,4925,0,1751818201,13175.23914166999,29528.511550409996,53339.608982640006 2025-07-06,16:10:03.000,187,11063793,4925,0,1751818202,13175.19872380999,30913.616251500003,53339.58103416001 2025-07-06,16:10:04.000,187,11063799,5085,0,1751818203,13175.252614289995,28605.2376504,53339.608982640006 2025-07-06,16:10:05.000,187,11063781,5044,0,1751818204,13175.24587798,27681.843915179998,53339.63693112 2025-07-06,16:10:07.000,187,11063800,4365,0,1751818206,13175.252614289995,26296.79560713,53339.56705992 2025-07-06,16:10:07.000,187,11063839,4925,0,1751818206,13175.27955952999,33222.00895086001,53339.55308568001 2025-07-06,16:10:08.000,187,11063818,4405,0,1751818207,13175.3267137,31375.207382160006,53339.560072800006 2025-07-06,16:10:09.000,187,11063827,4685,0,1751818208,13175.333450009995,28143.42094758,53339.560072800006 2025-07-06,16:10:10.000,187,11063794,4325,0,1751818209,13175.333450009995,33221.882066520004,53339.55308568001 2025-07-06,16:10:11.000,187,11063738,4565,0,1751818210,13175.333450009995,26296.598231490003,53339.58103416001 2025-07-06,16:10:12.000,187,11063787,4805,0,1751818211,13175.38060417999,33683.45909891999,53339.58103416001 2025-07-06,16:10:13.000,187,11063763,5044,0,1751818212,13175.373867869996,25834.83087258,53339.5950084 2025-07-06,16:10:14.000,187,11063753,4805,0,1751818213,13175.313241079995,29528.335322159997,53339.539111440004 2025-07-06,16:10:15.000,187,11063815,4805,0,1751818214,13175.27955952999,30451.69381173,53339.5251372 2025-07-06,16:10:17.000,187,11063767,4685,0,1751818216,13175.24587798,29528.328273029998,53339.560072800006 2025-07-06,16:10:17.000,187,11063807,4565,0,1751818216,13175.232405359995,34145.17006479,53339.560072800006 2025-07-06,16:10:18.000,187,11063851,4965,0,1751818217,13175.27955952999,29990.018091510006,53339.49718872 2025-07-06,16:10:19.000,187,11063780,3645,0,1751818218,13175.22566905,27219.949671930008,53339.50417584 2025-07-06,16:10:20.000,187,11063792,4565,0,1751818219,13175.232405359995,31375.017055649994,53339.51116296001 2025-07-06,16:10:21.000,187,11063779,4525,0,1751818220,13175.272823219995,24449.712073229995,53339.539111440004 2025-07-06,16:10:22.000,187,11063807,5125,0,1751818221,13175.3267137,29528.222536080008,53339.47622736 2025-07-06,16:10:23.000,187,11063824,4525,0,1751818222,13175.38734049,26296.407904980006,53339.50417584 2025-07-06,16:10:24.000,187,11063774,4645,0,1751818223,13175.44796728,29528.088602610005,53339.51116296001 2025-07-06,16:10:25.000,187,11063806,4485,0,1751818224,13175.508594070001,29989.729077180004,53339.560072800006 2025-07-06,16:10:27.000,187,11063819,4725,0,1751818226,13175.549011930001,27219.56901891,53339.53212432001 2025-07-06,16:10:27.000,187,11063790,4365,0,1751818226,13175.602902409992,33683.05024938,53339.53212432001 2025-07-06,16:10:28.000,187,11063800,4285,0,1751818227,13175.602902409992,31374.62230437,53339.5251372 2025-07-06,16:10:29.000,187,11063826,4205,0,1751818228,13175.589429790001,26296.14708717,53339.54609856 2025-07-06,16:10:30.000,187,11063758,3645,0,1751818229,13175.602902409992,27681.1671987,53339.5251372 2025-07-06,16:10:31.000,187,11063787,4805,0,1751818230,13175.596166099996,31836.290975459997,53339.53212432001 2025-07-06,16:10:32.000,187,11063764,4725,0,1751818231,13175.596166099996,28604.525688270005,53339.51815008 2025-07-06,16:10:33.000,187,11063775,4965,0,1751818232,13175.663529199992,29066.229605009998,53339.46225312001 2025-07-06,16:10:34.000,187,11063810,3444,0,1751818233,13175.710683370002,33221.381578290006,53339.48321448001 2025-07-06,16:10:35.000,187,11063750,4645,0,1751818234,13175.730892300002,28142.821771529998,53339.51116296001 2025-07-06,16:10:37.000,187,11063804,4565,0,1751818236,13175.885827429993,28604.40585306,53339.51116296001 2025-07-06,16:10:38.000,187,11063629,4885,0,1751818237,13175.973399459988,35067.872985270005,53339.50417584 2025-07-06,16:10:39.000,187,11063792,3645,0,1751818238,13176.040762559998,25834.302187830006,53339.51116296001 2025-07-06,16:10:40.000,187,11063832,4525,0,1751818239,13176.108125659994,26757.576087840003,53339.5950084 2025-07-06,16:10:41.000,187,11063813,5005,0,1751818240,13176.17548875999,31374.32624091,53339.54609856 2025-07-06,16:10:42.000,187,11063817,4245,0,1751818241,13176.19569768999,29065.863050250002,53339.58103416001 2025-07-06,16:10:43.000,187,11063774,3765,0,1751818242,13176.21590661999,33682.60615419,53339.55308568001 2025-07-06,16:10:44.000,187,11063774,4845,0,1751818243,13176.21590661999,28142.47636416,53339.58103416001 2025-07-06,16:10:45.000,187,11063808,4325,0,1751818244,13176.17548875999,30450.847916130006,53339.57404704 2025-07-06,16:10:46.000,187,11063792,3645,0,1751818245,13176.168752449994,25372.302207629997,53339.56705992 2025-07-06,16:10:48.000,187,11063822,4165,0,1751818247,13176.155279829989,26757.350515679995,53339.53212432001 2025-07-06,16:10:48.000,187,11063803,4925,0,1751818247,13176.135070899989,28142.441118510003,53339.56705992 2025-07-06,16:10:49.000,187,11063807,3924,0,1751818248,13176.148543519994,30450.770375699998,53339.53212432001 2025-07-06,16:10:50.000,187,11063776,3804,0,1751818249,13176.162016139999,29989.045311570007,53339.60199552001 2025-07-06,16:10:51.000,187,11063795,4004,0,1751818250,13176.135070899989,30912.35445723,53339.57404704 2025-07-06,16:10:52.000,187,11063767,4325,0,1751818251,13176.155279829989,26757.27297525,53339.60199552001 2025-07-06,16:10:53.000,187,11063729,4925,0,1751818252,13176.17548875999,26757.27297525,53339.60199552001 2025-07-06,16:10:54.000,187,11063741,4925,0,1751818253,13176.162016139999,28142.31423417,53339.608982640006 2025-07-06,16:10:55.000,187,11063802,4085,0,1751818254,13176.141807209999,25833.90743655,53339.55308568001 2025-07-06,16:10:56.000,187,11063758,3365,0,1751818255,13176.168752449994,23987.23275219,53339.5950084 2025-07-06,16:10:58.000,187,11063823,4885,0,1751818257,13176.141807209999,29065.72911678,53339.60199552001 2025-07-06,16:10:58.000,187,11063752,4445,0,1751818257,13176.155279829989,32759.16307506,53339.608982640006 2025-07-06,16:10:59.000,187,11063768,4725,0,1751818258,13176.148543519994,28604.130936989997,53339.608982640006 2025-07-06,16:11:00.000,187,11063742,3645,0,1751818259,13176.114861969989,33220.866991799994,53339.5950084 2025-07-06,16:11:01.000,187,11063764,4445,0,1751818260,13176.121598279999,29527.425984390007,53339.57404704 2025-07-06,16:11:02.000,187,11063765,4845,0,1751818261,13176.108125659994,29989.052360700007,53339.61596976 2025-07-06,16:11:03.000,187,11063769,4965,0,1751818262,13176.108125659994,28142.250792000006,53339.54609856 2025-07-06,16:11:04.000,187,11063724,4325,0,1751818263,13176.114861969989,33220.585026600005,53339.55308568001 2025-07-06,16:11:05.000,187,11063763,4245,0,1751818264,13176.101389349998,31835.522620289994,53339.50417584 2025-07-06,16:11:06.000,187,11063778,4565,0,1751818265,13176.121598279999,27680.307204840006,53339.58103416001 2025-07-06,16:11:08.000,187,11063762,4365,0,1751818267,13176.081180419998,32758.669635960003,53339.55308568001 2025-07-06,16:11:08.000,187,11063803,4685,0,1751818267,13176.114861969989,26756.779536150003,53339.56705992 2025-07-06,16:11:09.000,187,11063791,4645,0,1751818268,13176.135070899989,28141.806696810003,53339.560072800006 2025-07-06,16:11:10.000,187,11063744,4525,0,1751818269,13176.155279829989,27680.081632679998,53339.50417584 2025-07-06,16:11:11.000,187,11063802,4885,0,1751818270,13176.17548875999,29988.446135520004,53339.490201600005 2025-07-06,16:11:12.000,187,11063757,4925,0,1751818271,13176.202433999999,28141.715058119997,53339.54609856 2025-07-06,16:11:13.000,187,11063803,4605,0,1751818272,13176.155279829989,29526.812710080005,53339.539111440004 2025-07-06,16:11:14.000,187,11063741,4925,0,1751818273,13176.148543519994,34143.619256189995,53339.54609856 2025-07-06,16:11:15.000,187,11063772,4405,0,1751818274,13176.148543519994,29988.537774209995,53339.560072800006 2025-07-06,16:11:16.000,187,11063735,5005,0,1751818275,13176.101389349998,34143.65450184001,53339.56705992 2025-07-06,16:11:18.000,187,11063715,4765,0,1751818277,13176.081180419998,28603.574055720004,53339.5251372 2025-07-06,16:11:18.000,187,11063751,3965,0,1751818277,13176.087916729994,26756.842978319997,53339.53212432001 2025-07-06,16:11:19.000,187,11063801,4845,0,1751818278,13176.074444109989,32758.669635960003,53339.49718872 2025-07-06,16:11:20.000,187,11063765,4965,0,1751818279,13176.081180419998,29988.565970730007,53339.560072800006 2025-07-06,16:11:21.000,187,11063762,3605,0,1751818280,13176.067707799994,30450.234641820003,53339.56705992 2025-07-06,16:11:22.000,187,11063839,4725,0,1751818281,13176.121598279999,30450.171199649994,53339.539111440004 2025-07-06,16:11:23.000,187,11063752,4645,0,1751818282,13176.19569768999,28141.736205509995,53339.51116296001 2025-07-06,16:11:24.000,187,11063753,4925,0,1751818283,13176.242851859999,31835.057377710007,53339.44827888 2025-07-06,16:11:25.000,187,11063782,4285,0,1751818284,13176.32368758,26756.596258770005,53339.490201600005 2025-07-06,16:11:26.000,187,11063776,4605,0,1751818285,13176.411259609995,31834.944591630003,53339.490201600005 2025-07-06,16:11:28.000,187,11063756,4365,0,1751818287,13176.47862270999,34604.94956904001,53339.49718872 2025-07-06,16:11:28.000,187,11063774,4285,0,1751818287,13176.56619474,28141.559977259996,53339.5950084 2025-07-06,16:11:29.000,187,11063852,4445,0,1751818288,13176.6066126,30911.487414240008,53339.62295688 2025-07-06,16:11:30.000,187,11063785,4845,0,1751818289,13176.62008521999,26756.412981390007,53339.60199552001 2025-07-06,16:11:31.000,187,11063749,4925,0,1751818290,13176.58640367,32296.542771420005,53339.55308568001 2025-07-06,16:11:32.000,187,11063797,4925,0,1751818291,13176.53924949999,29526.474351840006,53339.51116296001 2025-07-06,16:11:33.000,187,11063779,4725,0,1751818292,13176.52577688,32758.20439338,53339.539111440004 2025-07-06,16:11:34.000,187,11063767,4925,0,1751818293,13176.54598581,29988.135973800003,53339.53212432001 2025-07-06,16:11:35.000,187,11063773,4885,0,1751818294,13176.62682153,30449.79759576,53339.6648796 2025-07-06,16:11:36.000,187,11063810,4445,0,1751818295,13176.64703046,26756.34249009,53339.67885384001 2025-07-06,16:11:38.000,187,11063837,4965,0,1751818297,13176.727866180001,27218.004112049995,53339.6648796 2025-07-06,16:11:38.000,187,11063782,4485,0,1751818297,13176.842383449992,28141.285061190007,53339.69981520001 2025-07-06,16:11:39.000,187,11063754,4325,0,1751818298,13176.977109649997,25371.174346829997,53339.706802320004 2025-07-06,16:11:40.000,187,11063787,4805,0,1751818299,13177.071417990002,28602.847995329998,53339.706802320004 2025-07-06,16:11:41.000,187,11063796,4645,0,1751818300,13177.098363229998,29064.417978600002,53339.71378944 2025-07-06,16:11:42.000,187,11063773,4125,0,1751818301,13177.185935259993,25832.702035320006,53339.755712160004 2025-07-06,16:11:43.000,187,11063794,3645,0,1751818302,13177.212880499988,28141.003095990003,53339.76968640001 2025-07-06,16:11:44.000,187,11063756,4525,0,1751818303,13177.246562049993,28141.073587289997,53339.755712160004 2025-07-06,16:11:45.000,187,11063711,4925,0,1751818304,13177.212880499988,28602.791602290003,53339.79064776 2025-07-06,16:11:46.000,187,11063776,3645,0,1751818305,13177.179198949998,30911.163154259993,53339.86051896 2025-07-06,16:11:48.000,187,11063768,4205,0,1751818307,13177.118572159998,34142.93549058,53339.84654472001 2025-07-06,16:11:48.000,187,11063744,4485,0,1751818307,13177.051209060002,28141.270962929993,53339.91641592001 2025-07-06,16:11:49.000,187,11063782,4485,0,1751818308,13177.017527509997,29526.36861489,53339.895454560006 2025-07-06,16:11:50.000,187,11063768,4445,0,1751818309,13176.943428099992,29526.39681141,53339.97231288 2025-07-06,16:11:51.000,187,11063747,4965,0,1751818310,13176.909746550002,29526.467302710007,53339.93039016 2025-07-06,16:11:52.000,187,11063782,4485,0,1751818311,13176.929955480002,29988.17121945,53339.9793 2025-07-06,16:11:53.000,187,11063758,4325,0,1751818312,13176.943428099992,29064.883221180004,53339.97231288 2025-07-06,16:11:54.000,187,11063763,5125,0,1751818313,13177.044472749993,28141.552928129997,53340.042184080005 2025-07-06,16:11:55.000,187,11063750,4365,0,1751818314,13177.078154299998,29988.17121945,53339.95135152 2025-07-06,16:11:56.000,187,11063769,4765,0,1751818315,13177.158990019998,22601.345597670006,53340.0491712 2025-07-06,16:11:58.000,187,11063814,4325,0,1751818317,13177.253298359989,28141.390798139997,53340.02122272 2025-07-06,16:11:58.000,187,11063745,4845,0,1751818317,13177.293716219989,25371.3082803,53340.05615832001 2025-07-06,16:11:59.000,187,11063793,4925,0,1751818318,13177.327397769994,33219.67568883,53340.02122272 2025-07-06,16:12:00.000,187,11063754,3485,0,1751818319,13177.280243599998,26756.18740923,53340.07013256 2025-07-06,16:12:01.000,187,11063755,4085,0,1751818320,13177.293716219989,28141.172275110002,53340.042184080005 2025-07-06,16:12:02.000,187,11063771,4765,0,1751818321,13177.239825739998,32296.155069269997,53340.0491712 2025-07-06,16:12:03.000,187,11063752,4245,0,1751818322,13177.158990019998,27217.693950329995,53340.08410680001 2025-07-06,16:12:04.000,187,11063740,4285,0,1751818323,13177.118572159998,29987.628436440005,53340.05615832001 2025-07-06,16:12:05.000,187,11063818,4045,0,1751818324,13177.031000130002,32295.985890149997,53340.16795224 2025-07-06,16:12:06.000,187,11063748,4205,0,1751818325,13176.956900719997,29525.882224920002,53340.160965120005 2025-07-06,16:12:08.000,187,11063739,4645,0,1751818327,13176.977109649997,32295.922447980003,53340.16795224 2025-07-06,16:12:08.000,187,11063783,4805,0,1751818327,13176.923219169992,31372.57100754,53340.13301664001 2025-07-06,16:12:09.000,187,11063741,4525,0,1751818328,13176.983845959992,28602.594226650006,53340.14699088 2025-07-06,16:12:10.000,187,11063775,4725,0,1751818329,13177.051209060002,30449.339402309997,53340.17493936 2025-07-06,16:12:11.000,187,11063769,4605,0,1751818330,13177.044472749993,29987.720075129997,53340.19590072 2025-07-06,16:12:12.000,187,11063730,3205,0,1751818331,13177.091626920002,26756.116917930005,53340.17493936 2025-07-06,16:12:13.000,187,11063727,4565,0,1751818332,13177.071417990002,27217.849031189995,53340.19590072 2025-07-06,16:12:14.000,187,11063747,4645,0,1751818333,13177.078154299998,27218.025259439994,53340.209874960005 2025-07-06,16:12:15.000,187,11063780,4325,0,1751818334,13176.983845959992,29526.54484314,53340.14699088 2025-07-06,16:12:16.000,187,11063763,4645,0,1751818335,13176.876064999997,29526.608285309994,53340.22384920001 2025-07-06,16:12:18.000,187,11063733,4085,0,1751818337,13176.748075110001,24909.99206571,53340.20288784001 2025-07-06,16:12:18.000,187,11063768,4125,0,1751818337,13176.66723939,28141.813745940002,53340.230836320006 2025-07-06,16:12:19.000,187,11063834,4605,0,1751818338,13176.54598581,29526.911397899996,53340.19590072 2025-07-06,16:12:20.000,187,11063732,4205,0,1751818339,13176.512304259995,29988.622363770002,53340.25179768001 2025-07-06,16:12:21.000,187,11063739,4685,0,1751818340,13176.38431437,29526.995987460003,53340.230836320006 2025-07-06,16:12:22.000,187,11063757,3765,0,1751818341,13176.36410544,30911.959705949994,53340.230836320006 2025-07-06,16:12:23.000,187,11063801,4645,0,1751818342,13176.330423889995,27218.560993320003,53340.160965120005 2025-07-06,16:12:24.000,187,11063722,4205,0,1751818343,13176.35736912999,31835.28294987,53340.18192648001 2025-07-06,16:12:25.000,187,11063748,4285,0,1751818344,13176.34389651,28141.813745940002,53340.160965120005 2025-07-06,16:12:26.000,187,11063688,4285,0,1751818345,13176.431468539995,27218.363617680006,53340.160965120005 2025-07-06,16:12:28.000,187,11063756,3565,0,1751818347,13176.48535902,32758.401769019998,53340.230836320006 2025-07-06,16:12:28.000,187,11063718,4125,0,1751818347,13176.58640367,30449.903332710004,53340.19590072 2025-07-06,16:12:29.000,187,11063681,4605,0,1751818348,13176.640294149991,28141.461289440005,53340.24481056 2025-07-06,16:12:30.000,187,11063730,4205,0,1751818349,13176.68744832,30449.79054663,53340.15397800001 2025-07-06,16:12:31.000,187,11063769,3924,0,1751818350,13176.707657250001,32296.415887080002,53340.230836320006 2025-07-06,16:12:32.000,187,11063664,4085,0,1751818351,13176.741338799991,28603.010125319997,53340.23782344 2025-07-06,16:12:33.000,187,11063723,4085,0,1751818352,13176.633557839996,26294.631524220007,53340.22384920001 2025-07-06,16:12:34.000,187,11063750,4405,0,1751818353,13176.62008521999,29988.058433369995,53340.25179768001 2025-07-06,16:12:35.000,187,11063711,4605,0,1751818354,13176.6066126,28603.010125319997,53340.22384920001 2025-07-06,16:12:36.000,187,11063739,4805,0,1751818355,13176.52577688,32296.415887080002,53340.26577192 2025-07-06,16:12:38.000,187,11063713,4765,0,1751818357,13176.492095329995,30911.381677290003,53340.209874960005 2025-07-06,16:12:38.000,187,11063705,4645,0,1751818357,13176.44494116,27218.025259439994,53340.22384920001 2025-07-06,16:12:39.000,187,11063687,4605,0,1751818358,13176.4045233,31373.057397509998,53340.27275904001 2025-07-06,16:12:40.000,187,11063663,3885,0,1751818359,13176.38431437,29988.044335109997,53340.22384920001 2025-07-06,16:12:41.000,187,11063685,4965,0,1751818360,13176.35736912999,30449.748251850004,53340.1889136 2025-07-06,16:12:42.000,187,11063695,4605,0,1751818361,13176.391050679995,25832.991049649994,53340.25179768001 2025-07-06,16:12:43.000,187,11063736,4085,0,1751818362,13176.44494116,29988.01613859,53340.26577192 2025-07-06,16:12:44.000,187,11063753,4685,0,1751818363,13176.512304259995,31834.704921209996,53340.2937204 2025-07-06,16:12:45.000,187,11063700,4205,0,1751818364,13176.532513189995,29526.312221850007,53340.25179768001 2025-07-06,16:12:46.000,187,11063758,4205,0,1751818365,13176.572931049996,24909.618461820006,53340.27275904001 2025-07-06,16:12:48.000,187,11063741,4004,0,1751818367,13176.660503079991,30911.42397207,53340.21686208 2025-07-06,16:12:48.000,187,11063759,4765,0,1751818367,13176.653766769996,28141.411945529995,53340.1889136 2025-07-06,16:12:49.000,187,11063769,4685,0,1751818368,13176.707657250001,33219.894211859995,53340.25179768001 2025-07-06,16:12:50.000,187,11063693,3804,0,1751818369,13176.68744832,29526.594187049996,53340.25179768001 2025-07-06,16:12:51.000,187,11063720,4325,0,1751818370,13176.673975699996,32758.338326850004,53340.2937204 2025-07-06,16:12:52.000,187,11063749,4805,0,1751818371,13176.613348909996,31835.015082929996,53340.279746160006 2025-07-06,16:12:53.000,187,11063701,3845,0,1751818372,13176.59987628999,28141.757352900007,53340.28673328 2025-07-06,16:12:54.000,187,11063754,3645,0,1751818373,13176.50556795,26295.160208970003,53340.328656000005 2025-07-06,16:12:55.000,187,11063672,4525,0,1751818374,13176.451677469995,30911.973804210007,53340.28673328 2025-07-06,16:12:56.000,187,11063724,3525,0,1751818375,13176.38431437,28603.63044876,53340.279746160006 2025-07-06,16:12:58.000,187,11063751,5205,0,1751818377,13176.391050679995,31373.755261380007,53340.28673328 2025-07-06,16:12:58.000,187,11063757,4965,0,1751818377,13176.38431437,27680.398843529998,53340.32166888001 2025-07-06,16:12:59.000,187,11063732,4325,0,1751818378,13176.38431437,35990.639347920005,53340.31468176 2025-07-06,16:13:00.000,187,11063749,4765,0,1751818379,13176.37757805999,26757.033304829994,53340.34961736001 2025-07-06,16:13:01.000,187,11063731,4965,0,1751818380,13176.43820484999,33682.13386248,53340.35660448 2025-07-06,16:13:02.000,187,11063715,3885,0,1751818381,13176.49883163999,29988.65760942,53340.40551432 2025-07-06,16:13:03.000,187,11063730,3725,0,1751818382,13176.57966735999,29065.285021589996,53340.33564312 2025-07-06,16:13:04.000,187,11063739,4765,0,1751818383,13176.62008521999,31835.219507700007,53340.33564312 2025-07-06,16:13:05.000,187,11063712,3965,0,1751818384,13176.673975699996,30450.192347040007,53340.33564312 2025-07-06,16:13:06.000,187,11063692,4205,0,1751818385,13176.721129869991,35528.50543424999,53340.3635916 2025-07-06,16:13:08.000,187,11063756,3645,0,1751818387,13176.660503079991,29988.439086390004,53340.34961736001 2025-07-06,16:13:08.000,187,11063755,4805,0,1751818387,13176.660503079991,29065.052400300003,53340.32166888001 2025-07-06,16:13:09.000,187,11063716,4045,0,1751818388,13176.613348909996,29065.09469508,53340.44044992001 2025-07-06,16:13:10.000,187,11063707,4605,0,1751818389,13176.59987628999,28141.736205509995,53340.4334628 2025-07-06,16:13:11.000,187,11063724,4365,0,1751818390,13176.46515009,29065.186333770005,53340.41948856001 2025-07-06,16:13:12.000,187,11063689,4725,0,1751818391,13176.42473223,24448.506672000003,53340.447437040006 2025-07-06,16:13:13.000,187,11063740,3444,0,1751818392,13176.370841749995,27218.617386359998,53340.4334628 2025-07-06,16:13:14.000,187,11063695,4645,0,1751818393,13176.36410544,25833.597274829997,53340.46839840001 2025-07-06,16:13:15.000,187,11063747,4965,0,1751818394,13176.350632819995,23986.880295690004,53340.45442416 2025-07-06,16:13:16.000,187,11063714,4325,0,1751818395,13176.4045233,31373.67067182,53340.48237264 2025-07-06,16:13:18.000,187,11063662,4285,0,1751818397,13176.48535902,32758.606193789994,53340.46141128 2025-07-06,16:13:18.000,187,11063689,5044,0,1751818397,13176.512304259995,33220.211422709996,53340.4334628 2025-07-06,16:13:19.000,187,11063673,4885,0,1751818398,13176.57966735999,31835.198360309994,53340.45442416 2025-07-06,16:13:20.000,187,11063652,4085,0,1751818399,13176.660503079991,31373.395755749996,53340.4334628 2025-07-06,16:13:21.000,187,11063669,4565,0,1751818400,13176.68744832,35066.6816823,53340.447437040006 2025-07-06,16:13:22.000,187,11063741,4605,0,1751818401,13176.633557839996,28141.552928129997,53340.3635916 2025-07-06,16:13:23.000,187,11063701,4605,0,1751818402,13176.59987628999,28141.538829869998,53340.41948856001 2025-07-06,16:13:24.000,187,11063775,4965,0,1751818403,13176.6066126,30449.95267662,53340.48237264 2025-07-06,16:13:25.000,187,11063695,4965,0,1751818404,13176.552722119995,28603.270943130003,53340.426475680004 2025-07-06,16:13:26.000,187,11063683,4645,0,1751818405,13176.552722119995,31373.34641184,53340.48237264 2025-07-06,16:13:28.000,187,11063698,4405,0,1751818407,13176.51904056999,29526.68582574,53340.46141128 2025-07-06,16:13:28.000,187,11063700,4325,0,1751818407,13176.52577688,30911.853969000003,53340.4334628 2025-07-06,16:13:29.000,187,11063724,4365,0,1751818408,13176.51904056999,25371.851063309994,53340.44044992001 2025-07-06,16:13:30.000,187,11063719,4845,0,1751818409,13176.59987628999,31373.734113989995,53340.503334 2025-07-06,16:13:31.000,187,11063721,4525,0,1751818410,13176.62008521999,25372.006144169995,53340.51730824001 2025-07-06,16:13:32.000,187,11063702,4285,0,1751818411,13176.707657250001,30912.171179850004,53340.4334628 2025-07-06,16:13:33.000,187,11063733,4485,0,1751818412,13176.788492970001,27680.483433090005,53340.48935976001 2025-07-06,16:13:34.000,187,11063723,4445,0,1751818413,13176.869328690002,28142.130956790003,53340.496346880005 2025-07-06,16:13:35.000,187,11063739,4645,0,1751818414,13176.950164410002,33682.25369769,53340.51730824001 2025-07-06,16:13:36.000,187,11063722,4485,0,1751818415,13176.970373340002,34605.65448204,53340.46839840001 2025-07-06,16:13:38.000,187,11063712,4245,0,1751818417,13177.024263819992,28603.92651222,53340.60115368 2025-07-06,16:13:38.000,187,11063695,4565,0,1751818417,13177.017527509997,34144.07744964,53340.53128248 2025-07-06,16:13:39.000,187,11063711,4725,0,1751818418,13177.017527509997,29527.320247440002,53340.545256720005 2025-07-06,16:13:40.000,187,11063709,4765,0,1751818419,13176.977109649997,31374.00903006,53340.55224384 2025-07-06,16:13:41.000,187,11063734,4125,0,1751818420,13176.943428099992,26757.29412264,53340.65006352 2025-07-06,16:13:42.000,187,11063744,4205,0,1751818421,13176.956900719997,31374.037226579996,53340.678012 2025-07-06,16:13:43.000,187,11063697,4565,0,1751818422,13177.004054889992,27218.92049895,53340.6430764 2025-07-06,16:13:44.000,187,11063746,4325,0,1751818423,13177.017527509997,26295.604304160006,53340.67102488 2025-07-06,16:13:45.000,187,11063695,4525,0,1751818424,13177.078154299998,35529.11165943,53340.70596048001 2025-07-06,16:13:46.000,187,11063752,4245,0,1751818425,13177.172462639988,31374.00903006,53340.65705064001 2025-07-06,16:13:48.000,187,11063663,3885,0,1751818427,13177.253298359989,32759.01504333,53340.69897336 2025-07-06,16:13:48.000,187,11063741,4685,0,1751818427,13177.313925149989,26757.27297525,53340.69198624 2025-07-06,16:13:49.000,187,11063729,4845,0,1751818428,13177.367815629994,29527.256805269993,53340.594166560004 2025-07-06,16:13:50.000,187,11063761,4605,0,1751818429,13177.50254183,29988.9818694,53340.62910216 2025-07-06,16:13:51.000,187,11063769,4845,0,1751818430,13177.49580551999,32297.304077459994,53340.678012 2025-07-06,16:13:52.000,187,11063674,4125,0,1751818431,13177.52275076,29988.890230710007,53340.73390896001 2025-07-06,16:13:53.000,187,11063690,4525,0,1751818432,13177.49580551999,35067.400693560005,53340.69198624 2025-07-06,16:13:54.000,187,11063701,4725,0,1751818433,13177.45538765999,32297.38161789,53340.68499912001 2025-07-06,16:13:55.000,187,11063700,4405,0,1751818434,13177.381288249999,29065.665674610005,53340.664037760005 2025-07-06,16:13:56.000,187,11063723,4965,0,1751818435,13177.300452529998,23987.260948709998,53340.75487032001 2025-07-06,16:13:58.000,187,11063720,4525,0,1751818437,13177.260034669998,29989.122852,53340.71993472 2025-07-06,16:13:58.000,187,11063740,4285,0,1751818437,13177.226353119993,29065.785509819994,53340.72692184001 2025-07-06,16:13:59.000,187,11063752,4045,0,1751818438,13177.158990019998,30912.502488960003,53340.63608928001 2025-07-06,16:14:00.000,187,11063709,4245,0,1751818439,13177.111835850003,27680.765398289994,53340.678012 2025-07-06,16:14:01.000,187,11063744,4125,0,1751818440,13177.064681679993,30912.565931129997,53340.71993472 2025-07-06,16:14:02.000,187,11063758,4485,0,1751818441,13177.051209060002,30450.967751339995,53340.67102488 2025-07-06,16:14:03.000,187,11063783,4565,0,1751818442,13177.024263819992,27680.878184369998,53340.72692184001 2025-07-06,16:14:04.000,187,11063737,4565,0,1751818443,13177.057945369997,28142.589150240005,53340.73390896001 2025-07-06,16:14:05.000,187,11063765,4525,0,1751818444,13177.057945369997,27219.287053709995,53340.69897336 2025-07-06,16:14:06.000,187,11063720,4405,0,1751818445,13177.078154299998,30451.06643916,53340.69897336 2025-07-06,16:14:08.000,187,11063776,4565,0,1751818447,13177.098363229998,31836.128845469997,53340.70596048001 2025-07-06,16:14:08.000,187,11063707,4645,0,1751818447,13177.105099539993,26296.055448479994,53340.71993472 2025-07-06,16:14:09.000,187,11063733,4885,0,1751818448,13177.165726329993,30451.108733939996,53340.68499912001 2025-07-06,16:14:10.000,187,11063736,4285,0,1751818449,13177.185935259993,28604.448147839998,53340.65006352 2025-07-06,16:14:11.000,187,11063688,4325,0,1751818450,13177.206144189993,29066.102720669995,53340.70596048001 2025-07-06,16:14:12.000,187,11063751,4805,0,1751818451,13177.293716219989,33682.88107026,53340.62910216 2025-07-06,16:14:13.000,187,11063729,4765,0,1751818452,13177.347606699994,30451.08053742,53340.678012 2025-07-06,16:14:14.000,187,11063745,4605,0,1751818453,13177.39476086999,32297.755221779997,53340.69897336 2025-07-06,16:14:15.000,187,11063714,4445,0,1751818454,13177.408233489994,29065.982885460005,53340.712947600005 2025-07-06,16:14:16.000,187,11063738,4325,0,1751818455,13177.43517872999,32759.3604507,53340.69198624 2025-07-06,16:14:18.000,187,11063756,3525,0,1751818457,13177.428442419994,29989.28498199,53340.65006352 2025-07-06,16:14:18.000,187,11063748,4285,0,1751818457,13177.428442419994,30912.629373300006,53340.71993472 2025-07-06,16:14:19.000,187,11063763,4685,0,1751818458,13177.340870389999,26757.569038710004,53340.678012 2025-07-06,16:14:20.000,187,11063744,4365,0,1751818459,13177.340870389999,27219.24475893,53340.69198624 2025-07-06,16:14:21.000,187,11063754,4245,0,1751818460,13177.293716219989,27680.941626540007,53340.70596048001 2025-07-06,16:14:22.000,187,11063716,4125,0,1751818461,13177.219616809998,31836.10064895,53340.664037760005 2025-07-06,16:14:23.000,187,11063709,4765,0,1751818462,13177.179198949998,32759.374548959997,53340.63608928001 2025-07-06,16:14:24.000,187,11063772,4405,0,1751818463,13177.158990019998,29527.623360030004,53340.678012 2025-07-06,16:14:25.000,187,11063745,4605,0,1751818464,13177.125308469993,31374.33329004,53340.664037760005 2025-07-06,16:14:26.000,187,11063744,3965,0,1751818465,13177.118572159998,26757.583136970003,53340.678012 2025-07-06,16:14:28.000,187,11063736,4565,0,1751818467,13177.091626920002,33221.022072659995,53340.594166560004 2025-07-06,16:14:28.000,187,11063724,4004,0,1751818467,13177.071417990002,29065.89124677,53340.62910216 2025-07-06,16:14:29.000,187,11063725,4645,0,1751818468,13177.098363229998,29065.87009938,53340.62910216 2025-07-06,16:14:30.000,187,11063744,4205,0,1751818469,13177.132044780003,34606.02808593,53340.664037760005 2025-07-06,16:14:31.000,187,11063716,4085,0,1751818470,13177.192671569988,29065.863050250002,53340.63608928001 2025-07-06,16:14:32.000,187,11063778,4485,0,1751818471,13177.179198949998,30912.615275040007,53340.60814080001 2025-07-06,16:14:33.000,187,11063736,4485,0,1751818472,13177.219616809998,27219.21656241,53340.62211504 2025-07-06,16:14:34.000,187,11063768,4285,0,1751818473,13177.233089429988,27680.948675670006,53340.58717944001 2025-07-06,16:14:35.000,187,11063743,4525,0,1751818474,13177.199407879998,23525.909488470003,53340.63608928001 2025-07-06,16:14:36.000,187,11063765,4645,0,1751818475,13177.219616809998,27219.38574153,53340.56621808001 2025-07-06,16:14:38.000,187,11063845,4565,0,1751818477,13177.212880499988,26757.75936522,53340.60115368 2025-07-06,16:14:38.000,187,11063801,4605,0,1751818477,13177.165726329993,31374.594107850004,53340.5732052 2025-07-06,16:14:39.000,187,11063768,4565,0,1751818478,13177.105099539993,28604.539786530004,53340.545256720005 2025-07-06,16:14:40.000,187,11063765,4685,0,1751818479,13177.071417990002,30451.334306100005,53340.5732052 2025-07-06,16:14:41.000,187,11063775,4605,0,1751818480,13177.051209060002,27681.308181300003,53340.58019232 2025-07-06,16:14:42.000,187,11063767,4805,0,1751818481,13176.990582270002,30451.362502620002,53340.5732052 2025-07-06,16:14:43.000,187,11063774,4165,0,1751818482,13176.943428099992,30912.99592806,53340.65705064001 2025-07-06,16:14:44.000,187,11063795,4605,0,1751818483,13176.923219169992,29989.644487619997,53340.594166560004 2025-07-06,16:14:45.000,187,11063764,4205,0,1751818484,13176.950164410002,30451.22856915,53340.545256720005 2025-07-06,16:14:46.000,187,11063767,4645,0,1751818485,13176.970373340002,31374.453125250002,53340.594166560004 2025-07-06,16:14:48.000,187,11063752,3485,0,1751818487,13177.010791200002,30451.038242640003,53340.58019232 2025-07-06,16:14:48.000,187,11063745,4805,0,1751818487,13177.037736439997,30450.932505689998,53340.53826960001 2025-07-06,16:14:49.000,187,11063775,4685,0,1751818488,13177.071417990002,29989.186294169995,53340.594166560004 2025-07-06,16:14:50.000,187,11063772,4325,0,1751818489,13177.091626920002,29989.13695026,53340.55224384 2025-07-06,16:14:51.000,187,11063747,4885,0,1751818490,13177.084890609993,30450.777424829997,53340.496346880005 2025-07-06,16:14:52.000,187,11063745,4805,0,1751818491,13177.105099539993,29527.418935259993,53340.53826960001 2025-07-06,16:14:53.000,187,11063768,4245,0,1751818492,13177.098363229998,29989.066458960006,53340.53826960001 2025-07-06,16:14:54.000,187,11063787,4645,0,1751818493,13177.078154299998,26295.68889372,53340.46839840001 2025-07-06,16:14:55.000,187,11063738,3965,0,1751818494,13177.051209060002,29065.792558949994,53340.47538552 2025-07-06,16:14:56.000,187,11063813,4485,0,1751818495,13177.004054889992,26757.526743930008,53340.55923096001 2025-07-06,16:14:58.000,187,11063768,3325,0,1751818497,13176.936691789997,30912.721011989997,53340.503334 2025-07-06,16:14:58.000,187,11063769,4605,0,1751818497,13176.970373340002,28142.716034580008,53340.545256720005 2025-07-06,16:14:59.000,187,11063748,4245,0,1751818498,13176.956900719997,32759.51553156,53340.48935976001 2025-07-06,16:15:00.000,187,11063754,4485,0,1751818499,13176.936691789997,29066.159113710004,53340.47538552 2025-07-06,16:15:01.000,187,11063764,4405,0,1751818500,13176.983845959992,28142.878164570007,53340.545256720005 2025-07-06,16:15:02.000,187,11063753,4725,0,1751818501,13177.004054889992,25834.471366950005,53340.426475680004 2025-07-06,16:15:03.000,187,11063754,4325,0,1751818502,13177.017527509997,28604.518639140006,53340.503334 2025-07-06,16:15:04.000,187,11063763,4725,0,1751818503,13177.037736439997,26757.815758259996,53340.4334628 2025-07-06,16:15:05.000,187,11063759,4645,0,1751818504,13177.057945369997,30451.24266741,53340.40551432 2025-07-06,16:15:06.000,187,11063787,4765,0,1751818505,13177.051209060002,30912.953633280005,53340.39154008001 2025-07-06,16:15:08.000,187,11063749,5005,0,1751818507,13177.064681679993,29066.307145440005,53340.40551432 2025-07-06,16:15:08.000,187,11063739,4685,0,1751818507,13177.010791200002,26296.259873250005,53340.4334628 2025-07-06,16:15:09.000,187,11063775,4485,0,1751818508,13176.977109649997,29528.074504350006,53340.41250144 2025-07-06,16:15:10.000,187,11063776,3965,0,1751818509,13176.923219169992,29989.792519349998,53340.41948856001 2025-07-06,16:15:11.000,187,11063807,4845,0,1751818510,13176.882801309992,29528.180241299997,53340.44044992001 2025-07-06,16:15:12.000,187,11063760,3725,0,1751818511,13176.795229279996,32298.269808269994,53340.328656000005 2025-07-06,16:15:13.000,187,11063792,3605,0,1751818512,13176.68744832,24449.747318880007,53340.38455296 2025-07-06,16:15:14.000,187,11063738,3325,0,1751818513,13176.613348909996,28143.202424550007,53340.34263024 2025-07-06,16:15:15.000,187,11063781,3924,0,1751818514,13176.57966735999,28604.871095640003,53340.41948856001 2025-07-06,16:15:16.000,187,11063749,3924,0,1751818515,13176.52577688,28604.828800860007,53340.30769464 2025-07-06,16:15:18.000,187,11063763,4965,0,1751818517,13176.51904056999,28604.779456949997,53340.27275904001 2025-07-06,16:15:18.000,187,11063812,3485,0,1751818517,13176.492095329995,27681.413918250008,53340.25179768001 2025-07-06,16:15:19.000,187,11063759,4885,0,1751818518,13176.50556795,29066.448128040007,53340.25179768001 2025-07-06,16:15:20.000,187,11063780,4325,0,1751818519,13176.552722119995,29528.14499565,53340.258784800004 2025-07-06,16:15:21.000,187,11063743,3965,0,1751818520,13176.552722119995,29528.187290429996,53340.24481056 2025-07-06,16:15:22.000,187,11063782,4125,0,1751818521,13176.51904056999,29066.553864989997,53340.1889136 2025-07-06,16:15:23.000,187,11063767,3924,0,1751818522,13176.50556795,28143.27996498,53340.26577192 2025-07-06,16:15:24.000,187,11063758,4445,0,1751818523,13176.492095329995,24911.535825180006,53340.26577192 2025-07-06,16:15:25.000,187,11063810,4245,0,1751818524,13176.431468539995,30451.771352159994,53340.21686208 2025-07-06,16:15:26.000,187,11063780,4405,0,1751818525,13176.36410544,32298.579969989994,53340.26577192 2025-07-06,16:15:28.000,187,11063792,3645,0,1751818527,13176.19569768999,27220.252784519995,53340.209874960005 2025-07-06,16:15:29.000,187,11063814,3965,0,1751818528,13176.114861969989,29067.01205844,53340.15397800001 2025-07-06,16:15:30.000,187,11063721,4685,0,1751818529,13176.074444109989,29990.433990179998,53340.14000376 2025-07-06,16:15:31.000,187,11063795,4605,0,1751818530,13176.060971489998,34145.62825824,53340.10506816001 2025-07-06,16:15:32.000,187,11063739,4045,0,1751818531,13176.034026249989,33683.89614498,53340.03519696001 2025-07-06,16:15:33.000,187,11063778,4645,0,1751818532,13176.013817319988,29528.737122570004,53340.01423560001 2025-07-06,16:15:34.000,187,11063774,4004,0,1751818533,13176.060971489998,31837.115723669995,53340.02122272 2025-07-06,16:15:35.000,187,11063742,3765,0,1751818534,13176.074444109989,26758.605260819997,53339.993274240005 2025-07-06,16:15:36.000,187,11063766,3525,0,1751818535,13176.128334589994,29528.687778659994,53339.993274240005 2025-07-06,16:15:37.000,187,11063764,4325,0,1751818536,13176.155279829989,31375.376561280005,53340.02122272 2025-07-06,16:15:39.000,187,11063708,4445,0,1751818538,13176.188961379994,29990.321204099993,53340.02820984 2025-07-06,16:15:39.000,187,11063742,4125,0,1751818538,13176.182225069999,31375.44000345,53340.03519696001 2025-07-06,16:15:40.000,187,11063741,4125,0,1751818539,13176.209170309994,31375.461150839998,53339.95135152 2025-07-06,16:15:41.000,187,11063715,3924,0,1751818540,13176.162016139999,30451.989875190004,53339.97231288 2025-07-06,16:15:42.000,187,11063736,3365,0,1751818541,13176.094653039989,28605.315190830006,53340.01423560001 2025-07-06,16:15:43.000,187,11063759,4004,0,1751818542,13176.027289939993,26758.605260819997,53340.00724848 2025-07-06,16:15:44.000,187,11063743,3804,0,1751818543,13175.932981599988,29067.082549740007,53340.00026136 2025-07-06,16:15:45.000,187,11063746,4285,0,1751818544,13175.825200639993,28143.702912780005,53339.97231288 2025-07-06,16:15:46.000,187,11063744,4365,0,1751818545,13175.771310160002,30452.1802017,53339.96532576001 2025-07-06,16:15:47.000,187,11063775,3924,0,1751818546,13175.703947059992,29528.77236822,53339.95833864 2025-07-06,16:15:49.000,187,11063534,3485,0,1751818548,13175.683738129992,23526.9034158,53339.923403040004 2025-07-06,16:15:49.000,187,11063739,4765,0,1751818548,13175.656792889997,26296.971835379998,53339.88148032 2025-07-06,16:15:50.000,187,11063737,3965,0,1751818549,13175.609638720001,29528.765319090002,53339.84654472001 2025-07-06,16:15:51.000,187,11063749,4004,0,1751818550,13175.609638720001,31837.256706269996,53339.83257048 2025-07-06,16:15:52.000,187,11063752,3685,0,1751818551,13175.629847650001,29067.138942780002,53339.81160912 2025-07-06,16:15:53.000,187,11063684,4525,0,1751818552,13175.636583959997,28143.724060170003,53339.825583360005 2025-07-06,16:15:54.000,187,11063726,3485,0,1751818553,13175.650056580002,27682.027192559995,53339.79064776 2025-07-06,16:15:55.000,187,11063765,3645,0,1751818554,13175.656792889997,29990.504481480006,53339.74173792 2025-07-06,16:15:56.000,187,11063768,4125,0,1751818555,13175.609638720001,27682.062438210007,53339.706802320004 2025-07-06,16:15:57.000,187,11063725,3924,0,1751818556,13175.609638720001,26758.682801250005,53339.71378944 2025-07-06,16:15:59.000,187,11063743,4805,0,1751818558,13175.636583959997,34145.691700409996,53339.67885384001 2025-07-06,16:15:59.000,187,11063755,4205,0,1751818558,13175.616375029997,27682.11883125,53339.68584096 2025-07-06,16:16:00.000,187,11063720,3365,0,1751818559,13175.589429790001,31837.334246700004,53339.72077656001 2025-07-06,16:16:01.000,187,11063727,4004,0,1751818560,13175.562484549991,34145.741044320006,53339.69981520001 2025-07-06,16:16:02.000,187,11063791,4925,0,1751818561,13175.555748239996,29067.237630599993,53339.657892480005 2025-07-06,16:16:03.000,187,11063749,4965,0,1751818562,13175.501857759991,27682.104732990003,53339.64391824 2025-07-06,16:16:04.000,187,11063670,4645,0,1751818563,13175.508594070001,29067.117795390004,53339.68584096 2025-07-06,16:16:05.000,187,11063676,4605,0,1751818564,13175.481648829991,30452.18725083,53339.657892480005 2025-07-06,16:16:06.000,187,11063747,4085,0,1751818565,13175.42775835,29067.124844520004,53339.62295688 2025-07-06,16:16:07.000,187,11063704,4405,0,1751818566,13175.394076799996,35068.958551289994,53339.63693112 2025-07-06,16:16:09.000,187,11063678,4485,0,1751818568,13175.421022039991,28605.279945179995,53339.588021280004 2025-07-06,16:16:09.000,187,11063673,5044,0,1751818568,13175.40754942,29990.328253230007,53339.588021280004 2025-07-06,16:16:10.000,187,11063706,4365,0,1751818569,13175.40081310999,22141.678879500003,53339.58103416001 2025-07-06,16:16:11.000,187,11063717,5005,0,1751818570,13175.414285729996,30451.912334759996,53339.51815008 2025-07-06,16:16:12.000,187,11063709,4925,0,1751818571,13175.454703589996,27220.118851050007,53339.51116296001 2025-07-06,16:16:13.000,187,11063701,4765,0,1751818572,13175.434494659996,29990.222516280002,53339.50417584 2025-07-06,16:16:14.000,187,11063667,4965,0,1751818573,13175.40081310999,24911.676807779993,53339.5251372 2025-07-06,16:16:15.000,187,11063733,4925,0,1751818574,13175.38060417999,31836.967691939994,53339.46225312001 2025-07-06,16:16:16.000,187,11063711,4805,0,1751818575,13175.34692263,26296.760361480003,53339.455266 2025-07-06,16:16:17.000,187,11063690,4245,0,1751818576,13175.353658939996,29990.321204099993,53339.43430464001 2025-07-06,16:16:19.000,187,11063691,4925,0,1751818578,13175.31997738999,29528.666631269996,53339.38539480001 2025-07-06,16:16:19.000,187,11063695,4004,0,1751818578,13175.353658939996,30452.01807171,53339.420330400004 2025-07-06,16:16:20.000,187,11063678,3565,0,1751818579,13175.36039524999,33683.83270281,53339.35744632 2025-07-06,16:16:21.000,187,11063732,4645,0,1751818580,13175.36713156,29067.033205829997,53339.29456224001 2025-07-06,16:16:22.000,187,11063740,4445,0,1751818581,13175.40754942,32760.530606279994,53339.34347208001 2025-07-06,16:16:23.000,187,11063670,3525,0,1751818582,13175.46817621,22141.784616450008,53339.36443344001 2025-07-06,16:16:24.000,187,11063725,5044,0,1751818583,13175.474912519996,32298.861935189998,53339.31552360001 2025-07-06,16:16:25.000,187,11063705,3885,0,1751818584,13175.522066689991,30913.8277254,53339.31552360001 2025-07-06,16:16:26.000,187,11063710,4245,0,1751818585,13175.501857759991,29528.744171700004,53339.26661376001 2025-07-06,16:16:27.000,187,11063702,3685,0,1751818586,13175.474912519996,27682.006045169997,53339.273600880006 2025-07-06,16:16:29.000,187,11063741,4765,0,1751818588,13175.481648829991,27220.35147234,53339.26661376001 2025-07-06,16:16:29.000,187,11063724,4365,0,1751818588,13175.441230969991,33222.2768178,53339.273600880006 2025-07-06,16:16:30.000,187,11063752,4405,0,1751818589,13175.38060417999,30913.870020179995,53339.26661376001 2025-07-06,16:16:31.000,187,11063695,4965,0,1751818590,13175.333450009995,26758.809685590008,53339.21770392001 2025-07-06,16:16:32.000,187,11063756,3565,0,1751818591,13175.30650477,29067.244679730007,53339.280588 2025-07-06,16:16:33.000,187,11063719,4925,0,1751818592,13175.29976845999,26758.830832980006,53339.23866528 2025-07-06,16:16:34.000,187,11063702,3685,0,1751818593,13175.31997738999,27682.196371679995,53339.26661376001 2025-07-06,16:16:35.000,187,11063724,4405,0,1751818594,13175.272823219995,27220.562946239996,53339.252639520004 2025-07-06,16:16:36.000,187,11063705,4965,0,1751818595,13175.26608691,28605.590106899996,53339.14783272001 2025-07-06,16:16:37.000,187,11063723,4765,0,1751818596,13175.26608691,32299.052261699995,53339.14783272001 2025-07-06,16:16:39.000,187,11063736,4165,0,1751818598,13175.30650477,31375.721968650003,53339.18276832 2025-07-06,16:16:39.000,187,11063697,4805,0,1751818598,13175.27955952999,31375.729017780002,53339.19674256001 2025-07-06,16:16:40.000,187,11063695,4125,0,1751818599,13175.25935059999,28605.639450810006,53339.11988424 2025-07-06,16:16:41.000,187,11063665,4085,0,1751818600,13175.23914166999,28144.006025370007,53339.09193576 2025-07-06,16:16:42.000,187,11063675,3885,0,1751818601,13175.18525119,30914.15198538,53339.1408456 2025-07-06,16:16:43.000,187,11063675,5005,0,1751818602,13175.09767915999,26297.380684920005,53339.1408456 2025-07-06,16:16:44.000,187,11063634,3525,0,1751818603,13175.050524989994,27220.753272750007,53339.12687136001 2025-07-06,16:16:45.000,187,11063709,4765,0,1751818604,13174.962952959999,31837.665555810003,53339.12687136001 2025-07-06,16:16:46.000,187,11063721,4205,0,1751818605,13174.902326169999,26759.112798179995,53339.057000160006 2025-07-06,16:16:47.000,187,11063739,3885,0,1751818606,13174.848435689993,29067.48435015,53339.084948640004 2025-07-06,16:16:49.000,187,11063708,4405,0,1751818608,13174.733918419988,26759.03525775,53339.00809032001 2025-07-06,16:16:49.000,187,11063739,4845,0,1751818608,13174.754127349988,31375.8981969,53338.98014184001 2025-07-06,16:16:50.000,187,11063679,4805,0,1751818609,13174.713709489988,30914.081494080005,53339.02206456 2025-07-06,16:16:51.000,187,11063661,5005,0,1751818610,13174.733918419988,26758.88017689,53338.95918048001 2025-07-06,16:16:52.000,187,11063752,4405,0,1751818611,13174.781072589998,26297.141014499997,53338.94520624 2025-07-06,16:16:53.000,187,11063720,3565,0,1751818612,13174.781072589998,30913.891167570007,53338.87533504 2025-07-06,16:16:54.000,187,11063747,4885,0,1751818613,13174.801281519998,26758.696899510003,53339.02206456 2025-07-06,16:16:55.000,187,11063721,4085,0,1751818614,13174.801281519998,34145.62825824,53338.87533504 2025-07-06,16:16:56.000,187,11063744,3725,0,1751818615,13174.787808899993,34607.28283107,53338.917257760004 2025-07-06,16:16:57.000,187,11063739,4125,0,1751818616,13174.760863659998,30452.109710400007,53338.94520624 2025-07-06,16:16:59.000,187,11063762,4165,0,1751818618,13174.713709489988,30452.109710400007,53338.868347920004 2025-07-06,16:16:59.000,187,11063667,4805,0,1751818618,13174.632873770002,25373.627444070007,53338.79148960001 2025-07-06,16:17:00.000,187,11063743,4925,0,1751818619,13174.592455910002,33684.00188193,53338.86136080001 2025-07-06,16:17:01.000,187,11063765,4685,0,1751818620,13174.450993400002,23988.656676450002,53338.8264252 2025-07-06,16:17:02.000,187,11063706,4405,0,1751818621,13174.383630299992,28143.822747989994,53338.84039944001 2025-07-06,16:17:03.000,187,11063600,3325,0,1751818622,13174.26911303,29528.885154300006,53338.770528240006 2025-07-06,16:17:04.000,187,11063754,4325,0,1751818623,13174.16133206999,29528.849908649994,53338.77751536 2025-07-06,16:17:05.000,187,11063677,4645,0,1751818624,13174.073760039995,27220.407865379995,53338.74257976001 2025-07-06,16:17:06.000,187,11063707,3565,0,1751818625,13174.053551109995,29528.765319090002,53338.70764416 2025-07-06,16:17:07.000,187,11063733,4405,0,1751818626,13173.992924319995,31837.108674539995,53338.67969568 2025-07-06,16:17:09.000,187,11063688,3405,0,1751818628,13173.99966062999,31375.348364759993,53338.69366992001 2025-07-06,16:17:09.000,187,11063696,4004,0,1751818628,13173.96597908,29528.539746929993,53338.65873432 2025-07-06,16:17:10.000,187,11063734,4125,0,1751818629,13174.01986955999,30913.48936716,53338.581876000004 2025-07-06,16:17:11.000,187,11063686,4325,0,1751818630,13174.04007848999,33221.76928044,53338.553927520006 2025-07-06,16:17:12.000,187,11063686,4205,0,1751818631,13174.08049634999,31375.066399560004,53338.59585024001 2025-07-06,16:17:13.000,187,11063727,4445,0,1751818632,13174.16133206999,26296.541838449994,53338.53995328 2025-07-06,16:17:14.000,187,11063720,4285,0,1751818633,13174.201749929991,28143.188326289994,53338.49803056 2025-07-06,16:17:15.000,187,11063695,4725,0,1751818634,13174.215222549996,22602.952799310006,53338.5120048 2025-07-06,16:17:16.000,187,11063762,4125,0,1751818635,13174.242167789991,27681.48440955,53338.5120048 2025-07-06,16:17:17.000,187,11063758,4125,0,1751818636,13174.20848624,26296.429052370004,53338.42815936001 2025-07-06,16:17:19.000,187,11063720,4485,0,1751818638,13174.201749929991,34145.04318045,53338.4421336 2025-07-06,16:17:19.000,187,11063752,4085,0,1751818638,13174.221958859991,26296.520691059995,53338.42117224 2025-07-06,16:17:20.000,187,11063700,4045,0,1751818639,13174.154595759996,29989.954649339998,53338.4421336 2025-07-06,16:17:21.000,187,11063707,4805,0,1751818640,13174.114177899995,23988.177335610002,53338.47008208 2025-07-06,16:17:22.000,187,11063730,4405,0,1751818641,13174.073760039995,31836.826709340006,53338.484056320005 2025-07-06,16:17:23.000,187,11063723,4645,0,1751818642,13174.013133249995,31836.840807600005,53338.4421336 2025-07-06,16:17:24.000,187,11063733,4565,0,1751818643,13174.013133249995,28605.103716929996,53338.4421336 2025-07-06,16:17:25.000,187,11063717,4725,0,1751818644,13173.93903383999,30913.573956720007,53338.414185120004 2025-07-06,16:17:26.000,187,11063741,3924,0,1751818645,13173.952506459995,25834.971855180003,53338.414185120004 2025-07-06,16:17:27.000,187,11063746,4325,0,1751818646,13173.932297529995,27681.6606378,53338.47008208 2025-07-06,16:17:29.000,187,11063718,4565,0,1751818648,13173.972715389995,32298.481282170003,53338.40719800001 2025-07-06,16:17:29.000,187,11063737,4965,0,1751818648,13173.891879669995,26758.24575519,53338.30937832001 2025-07-06,16:17:30.000,187,11063714,4485,0,1751818649,13173.90535229,29990.039238900004,53338.46309496 2025-07-06,16:17:31.000,187,11063810,4285,0,1751818650,13173.91882490999,28143.27291585,53338.365275280004 2025-07-06,16:17:32.000,187,11063776,3405,0,1751818651,13173.92556122,29066.617307160006,53338.37924952001 2025-07-06,16:17:33.000,187,11063777,4925,0,1751818652,13173.932297529995,26296.506592799997,53338.35130104 2025-07-06,16:17:34.000,187,11063751,4845,0,1751818653,13173.932297529995,29989.996944119994,53338.34431392 2025-07-06,16:17:35.000,187,11063703,4965,0,1751818654,13173.952506459995,24449.782564530004,53338.37924952001 2025-07-06,16:17:36.000,187,11063734,3725,0,1751818655,13173.952506459995,27219.935573669994,53338.316365440005 2025-07-06,16:17:37.000,187,11063724,4285,0,1751818656,13174.00639694,32760.086511090005,53338.365275280004 2025-07-06,16:17:39.000,187,11063715,4645,0,1751818658,13174.013133249995,28143.27291585,53338.3023912 2025-07-06,16:17:39.000,187,11063701,4765,0,1751818658,13174.013133249995,31374.995908259996,53338.34431392 2025-07-06,16:17:40.000,187,11063750,4405,0,1751818659,13174.013133249995,27681.576048240007,53338.33033968 2025-07-06,16:17:41.000,187,11063713,4805,0,1751818660,13174.06028741999,27681.590146500006,53338.34431392 2025-07-06,16:17:42.000,187,11063762,4285,0,1751818661,13174.06702373,26758.23870606,53338.29540408 2025-07-06,16:17:43.000,187,11063684,4405,0,1751818662,13174.06702373,27681.625392150003,53338.33033968 2025-07-06,16:17:44.000,187,11063756,4285,0,1751818663,13174.00639694,28143.301112369998,53338.32335256 2025-07-06,16:17:45.000,187,11063717,4085,0,1751818664,13173.97945169999,31375.073448690004,53338.25348136 2025-07-06,16:17:46.000,187,11063743,3885,0,1751818665,13173.92556122,29066.708945849998,53338.28841696001 2025-07-06,16:17:47.000,187,11063695,4004,0,1751818666,13173.89861597999,30451.771352159994,53338.29540408 2025-07-06,16:17:49.000,187,11063761,5005,0,1751818668,13173.85819811999,31836.876053250002,53338.33732680001 2025-07-06,16:17:49.000,187,11063699,4045,0,1751818668,13173.83798918999,29990.180221500006,53338.267455600006 2025-07-06,16:17:50.000,187,11063699,4845,0,1751818669,13173.83798918999,28605.131913449994,53338.28142984 2025-07-06,16:17:51.000,187,11063712,4165,0,1751818670,13173.82451657,29066.920419750008,53338.22553288 2025-07-06,16:17:52.000,187,11063705,4045,0,1751818671,13173.81778025999,27681.935553870004,53338.22553288 2025-07-06,16:17:53.000,187,11063717,3685,0,1751818672,13173.81778025999,34607.311027589996,53338.28841696001 2025-07-06,16:17:54.000,187,11063682,4445,0,1751818673,13173.81778025999,31837.277853659994,53338.23252 2025-07-06,16:17:55.000,187,11063769,4925,0,1751818674,13173.83798918999,31837.291951919993,53338.21155864001 2025-07-06,16:17:56.000,187,11063721,4125,0,1751818675,13173.86493443,30913.947560610002,53338.20457152 2025-07-06,16:17:57.000,187,11063701,4885,0,1751818676,13173.87840704999,29528.899252560004,53338.246494240004 2025-07-06,16:17:59.000,187,11063706,4205,0,1751818678,13173.89861597999,23988.67077471,53338.26046848001 2025-07-06,16:17:59.000,187,11063735,5044,0,1751818678,13173.96597908,34145.79038823,53338.33033968 2025-07-06,16:18:00.000,187,11063679,4965,0,1751818679,13173.97945169999,25835.422999500006,53338.28142984 2025-07-06,16:18:01.000,187,11063722,3565,0,1751818680,13174.053551109995,28605.498468210004,53338.26046848001 2025-07-06,16:18:02.000,187,11063679,4845,0,1751818681,13174.114177899995,26297.021179289994,53338.246494240004 2025-07-06,16:18:03.000,187,11063715,4925,0,1751818682,13174.195013619996,27682.069487340006,53338.33732680001 2025-07-06,16:18:04.000,187,11063749,4765,0,1751818683,13174.282585649991,26758.675752120005,53338.34431392 2025-07-06,16:18:05.000,187,11063687,4125,0,1751818684,13174.349948750001,25835.260869510006,53338.37924952001 2025-07-06,16:18:06.000,187,11063675,3845,0,1751818685,13174.370157680001,28143.660617999994,53338.37924952001 2025-07-06,16:18:07.000,187,11063705,4805,0,1751818686,13174.430784470002,31375.517543880007,53338.3023912 2025-07-06,16:18:09.000,187,11063730,4405,0,1751818688,13174.498147569997,30452.166103440002,53338.3722624 2025-07-06,16:18:09.000,187,11063740,3565,0,1751818688,13174.565510669992,29990.525628870004,53338.29540408 2025-07-06,16:18:10.000,187,11063627,4085,0,1751818689,13174.599192219997,31837.249657139997,53338.40021088 2025-07-06,16:18:11.000,187,11063678,4325,0,1751818690,13174.632873770002,30913.884118439993,53338.414185120004 2025-07-06,16:18:12.000,187,11063654,3525,0,1751818691,13174.673291630002,27220.49950407,53338.40719800001 2025-07-06,16:18:13.000,187,11063652,3685,0,1751818692,13174.733918419988,28143.843895380007,53338.47008208 2025-07-06,16:18:14.000,187,11063687,3845,0,1751818693,13174.774336279988,27682.13292951,53338.4421336 2025-07-06,16:18:15.000,187,11063628,4445,0,1751818694,13174.841699379998,29067.18123756,53338.435146480006 2025-07-06,16:18:16.000,187,11063709,4645,0,1751818695,13174.922535099999,30913.862971049995,53338.42815936001 2025-07-06,16:18:17.000,187,11063740,4485,0,1751818696,13175.030316059994,27220.35852147,53338.44912072 2025-07-06,16:18:19.000,187,11063696,4245,0,1751818698,13175.09767915999,26296.894294950005,53338.532966160004 2025-07-06,16:18:19.000,187,11063720,3565,0,1751818698,13175.16504226,31837.04523237,53338.50501768001 2025-07-06,16:18:20.000,187,11063730,4325,0,1751818699,13175.23914166999,27220.231637129997,53338.56091464 2025-07-06,16:18:21.000,187,11063730,3485,0,1751818700,13175.293032149995,31837.0522815,53338.57488888001 2025-07-06,16:18:22.000,187,11063768,3405,0,1751818701,13175.373867869996,31837.017035850004,53338.581876000004 2025-07-06,16:18:23.000,187,11063728,3444,0,1751818702,13175.414285729996,26296.866098430008,53338.66572144 2025-07-06,16:18:24.000,187,11063689,4085,0,1751818703,13175.38060417999,32298.763247370007,53338.65873432 2025-07-06,16:18:25.000,187,11063685,5005,0,1751818704,13175.36039524999,32298.763247370007,53338.63078584 2025-07-06,16:18:26.000,187,11063736,4485,0,1751818705,13175.333450009995,25373.54285451,53338.72860552 2025-07-06,16:18:27.000,187,11063776,3444,0,1751818706,13175.30650477,25373.585149289996,53338.77751536 2025-07-06,16:18:29.000,187,11063721,5044,0,1751818708,13175.293032149995,27682.097683860004,53338.76354112001 2025-07-06,16:18:29.000,187,11063702,4405,0,1751818708,13175.26608691,33222.283866929996,53338.770528240006 2025-07-06,16:18:30.000,187,11063732,4365,0,1751818709,13175.26608691,33222.39665301,53338.8264252 2025-07-06,16:18:31.000,187,11063716,3365,0,1751818710,13175.333450009995,32298.967672140003,53338.84039944001 2025-07-06,16:18:32.000,187,11063700,4405,0,1751818711,13175.36039524999,26297.077572330003,53338.8264252 2025-07-06,16:18:33.000,187,11063726,3285,0,1751818712,13175.515330379996,33222.347309100005,53338.85437368 2025-07-06,16:18:34.000,187,11063731,4525,0,1751818713,13175.549011930001,29528.878105170006,53338.8962964 2025-07-06,16:18:35.000,187,11063717,4645,0,1751818714,13175.650056580002,34145.72694606001,53338.93123200001 2025-07-06,16:18:36.000,187,11063745,4685,0,1751818715,13175.764573849992,32760.62224497,53338.95918048001 2025-07-06,16:18:37.000,187,11063751,3924,0,1751818716,13175.852145880002,33222.25567041,53338.9661676 2025-07-06,16:18:39.000,187,11063694,4365,0,1751818718,13175.919508979998,26758.626408209995,53339.07796152001 2025-07-06,16:18:39.000,187,11063727,4205,0,1751818718,13175.939717909998,30452.116759530007,53339.09193576 2025-07-06,16:18:40.000,187,11063763,4685,0,1751818719,13175.939717909998,30452.116759530007,53338.98014184001 2025-07-06,16:18:41.000,187,11063741,4445,0,1751818720,13175.906036359993,28605.39978039,53339.0709744 2025-07-06,16:18:42.000,187,11063707,4645,0,1751818721,13175.879091119998,30452.144956050004,53339.0709744 2025-07-06,16:18:43.000,187,11063729,4725,0,1751818722,13175.757837539997,25373.592198419996,53339.11988424 2025-07-06,16:18:44.000,187,11063694,4125,0,1751818723,13175.697210749997,29067.061402349995,53339.12687136001 2025-07-06,16:18:45.000,187,11063742,4045,0,1751818724,13175.596166099996,27220.34442321,53339.203729680004 2025-07-06,16:18:46.000,187,11063722,4245,0,1751818725,13175.495121449996,32298.890131709995,53339.154819840005 2025-07-06,16:18:47.000,187,11063737,3965,0,1751818726,13175.42775835,23988.586185149994,53339.16879408 2025-07-06,16:18:49.000,187,11063723,4925,0,1751818728,13175.36713156,28605.427976909996,53339.24565240001 2025-07-06,16:18:49.000,187,11063704,4165,0,1751818728,13175.34018631999,26758.654604730007,53339.21770392001 2025-07-06,16:18:50.000,187,11063723,4645,0,1751818729,13175.34692263,30452.074464749996,53339.26661376001 2025-07-06,16:18:51.000,187,11063678,4245,0,1751818730,13175.28629584,26758.548867780002,53339.25962664 2025-07-06,16:18:52.000,187,11063697,3804,0,1751818731,13175.272823219995,31837.017035850004,53339.23167816 2025-07-06,16:18:53.000,187,11063713,3804,0,1751818732,13175.313241079995,26296.732164960005,53339.280588 2025-07-06,16:18:54.000,187,11063666,3405,0,1751818733,13175.232405359995,33683.642376300006,53339.252639520004 2025-07-06,16:18:55.000,187,11063696,3085,0,1751818734,13175.252614289995,31836.854905860004,53339.26661376001 2025-07-06,16:18:56.000,187,11063673,4565,0,1751818735,13175.23914166999,29528.398764330006,53339.23866528 2025-07-06,16:18:57.000,187,11063656,4165,0,1751818736,13175.22566905,30913.425924990006,53339.26661376001 2025-07-06,16:18:59.000,187,11063646,4245,0,1751818738,13175.22566905,29990.046288030004,53339.273600880006 2025-07-06,16:18:59.000,187,11063656,3405,0,1751818738,13175.212196429995,33221.663543489994,53339.30853648 2025-07-06,16:19:00.000,187,11063694,3444,0,1751818739,13175.191987499995,27681.49850781,53339.273600880006 2025-07-06,16:19:01.000,187,11063680,4405,0,1751818740,13175.191987499995,29528.229585210007,53339.31552360001 2025-07-06,16:19:02.000,187,11063640,4165,0,1751818741,13175.131360709995,31836.706874130003,53339.273600880006 2025-07-06,16:19:03.000,187,11063683,3845,0,1751818742,13175.1246244,25834.802676060004,53339.29456224001 2025-07-06,16:19:04.000,187,11063689,4965,0,1751818743,13175.050524989994,27219.991966710004,53339.280588 2025-07-06,16:19:05.000,187,11063648,4165,0,1751818744,13175.010107129994,31375.150989119997,53339.24565240001 2025-07-06,16:19:06.000,187,11063688,4325,0,1751818745,13174.936007719989,25373.324331480006,53339.26661376001 2025-07-06,16:19:07.000,187,11063659,4045,0,1751818746,13174.861908309998,30913.66559541,53339.224691040006 2025-07-06,16:19:09.000,187,11063540,4645,0,1751818748,13174.794545209988,25835.246771250007,53339.25962664 2025-07-06,16:19:09.000,187,11063647,3965,0,1751818748,13174.781072589998,33683.94548889001,53339.28757512 2025-07-06,16:19:10.000,187,11063655,3845,0,1751818749,13174.700236869998,28605.54781212,53339.28757512 2025-07-06,16:19:11.000,187,11063675,4805,0,1751818750,13174.720445799998,29990.72300451,53339.31552360001 2025-07-06,16:19:12.000,187,11063702,4085,0,1751818751,13174.673291630002,31837.53867147,53339.26661376001 2025-07-06,16:19:13.000,187,11063690,4045,0,1751818752,13174.653082700002,29990.920380149997,53339.273600880006 2025-07-06,16:19:14.000,187,11063726,3405,0,1751818753,13174.680027939998,29067.547792319994,53339.30154936 2025-07-06,16:19:15.000,187,11063666,4125,0,1751818754,13174.666555319993,32299.425865590005,53339.26661376001 2025-07-06,16:19:16.000,187,11063677,4725,0,1751818755,13174.626137459993,25374.156128820003,53339.26661376001 2025-07-06,16:19:17.000,187,11063654,4004,0,1751818756,13174.612664840002,29991.03316623,53339.23866528 2025-07-06,16:19:19.000,187,11063596,4445,0,1751818758,13174.585719599992,28605.998956440002,53339.21770392001 2025-07-06,16:19:19.000,187,11063661,4405,0,1751818758,13174.578983289997,29067.738118830006,53339.23866528 2025-07-06,16:19:20.000,187,11063652,3645,0,1751818759,13174.558774359997,31376.166063840006,53339.224691040006 2025-07-06,16:19:21.000,187,11063711,3685,0,1751818760,13174.518356499997,31837.86998058,53339.30853648 2025-07-06,16:19:22.000,187,11063736,4285,0,1751818761,13174.484674949992,29991.068411879998,53339.280588 2025-07-06,16:19:23.000,187,11063541,4485,0,1751818762,13174.343212439991,32761.25666667,53339.18975544 2025-07-06,16:19:24.000,187,11063710,4205,0,1751818763,13174.309530890001,31837.84178406,53339.21770392001 2025-07-06,16:19:25.000,187,11063677,4845,0,1751818764,13174.221958859991,30452.65249341,53339.23866528 2025-07-06,16:19:26.000,187,11063694,4325,0,1751818765,13174.174804689996,28605.921416009995,53339.25962664 2025-07-06,16:19:27.000,187,11063657,3924,0,1751818766,13174.10070527999,32299.3342269,53339.23167816 2025-07-06,16:19:29.000,187,11063672,4445,0,1751818768,13174.10070527999,33222.68566734,53339.18975544 2025-07-06,16:19:29.000,187,11063681,4045,0,1751818768,13174.12091420999,29529.167119499994,53339.26661376001 2025-07-06,16:19:30.000,187,11063717,4004,0,1751818769,13174.114177899995,27220.67573232,53339.21770392001 2025-07-06,16:19:31.000,187,11063688,4205,0,1751818770,13174.20848624,29529.075480810003,53339.23167816 2025-07-06,16:19:32.000,187,11063567,4445,0,1751818771,13174.282585649991,29529.040235160006,53339.203729680004 2025-07-06,16:19:33.000,187,11063641,4485,0,1751818772,13174.430784470002,32299.094556480006,53339.16180696 2025-07-06,16:19:34.000,187,11063642,4725,0,1751818773,13174.518356499997,30452.377577339998,53339.16879408 2025-07-06,16:19:35.000,187,11063689,4004,0,1751818774,13174.578983289997,28143.90028842,53339.23866528 2025-07-06,16:19:36.000,187,11063708,4085,0,1751818775,13174.706973179993,29528.920399950002,53339.224691040006 2025-07-06,16:19:37.000,187,11063681,4685,0,1751818776,13174.760863659998,30913.926413220004,53339.16180696 2025-07-06,16:19:39.000,187,11063670,4405,0,1751818778,13174.855171999989,29067.15304104,53339.18276832 2025-07-06,16:19:39.000,187,11063704,4365,0,1751818778,13174.861908309998,30452.215447349998,53339.18975544 2025-07-06,16:19:40.000,187,11063644,4205,0,1751818779,13174.882117239998,32298.960623010003,53339.18276832 2025-07-06,16:19:41.000,187,11063646,4125,0,1751818780,13174.828226759993,28605.477320820006,53339.18975544 2025-07-06,16:19:42.000,187,11063664,4165,0,1751818781,13174.774336279988,32298.99586866,53339.2107168 2025-07-06,16:19:43.000,187,11063659,3924,0,1751818782,13174.720445799998,23988.656676450002,53339.2107168 2025-07-06,16:19:44.000,187,11063638,4045,0,1751818783,13174.693500560003,29528.878105170006,53339.18276832 2025-07-06,16:19:45.000,187,11063652,4325,0,1751818784,13174.653082700002,29528.885154300006,53339.17578120001 2025-07-06,16:19:46.000,187,11063603,3965,0,1751818785,13174.646346389993,23065.27703949,53339.16879408 2025-07-06,16:19:47.000,187,11063651,4525,0,1751818786,13174.686764249993,29990.511530610005,53339.24565240001 2025-07-06,16:19:49.000,187,11063627,5085,0,1751818788,13174.754127349988,31837.270804529995,53339.11289712 2025-07-06,16:19:49.000,187,11063655,4645,0,1751818788,13174.841699379998,28605.456173430008,53339.21770392001 2025-07-06,16:19:50.000,187,11063653,5005,0,1751818789,13174.915798789989,30913.80657801,53339.17578120001 2025-07-06,16:19:51.000,187,11063686,4205,0,1751818790,13175.03705236999,29528.737122570004,53339.16879408 2025-07-06,16:19:52.000,187,11063669,3725,0,1751818791,13175.111151779995,31837.143920190007,53339.19674256001 2025-07-06,16:19:53.000,187,11063631,3685,0,1751818792,13175.17851487999,30913.778381490003,53339.252639520004 2025-07-06,16:19:54.000,187,11063672,4285,0,1751818793,13175.21893273999,27682.020143429996,53339.23167816 2025-07-06,16:19:55.000,187,11063670,4325,0,1751818794,13175.20546012,27220.330324950002,53339.30154936 2025-07-06,16:19:56.000,187,11063719,4845,0,1751818795,13175.18525119,20295.04648992,53339.252639520004 2025-07-06,16:19:57.000,187,11063720,3325,0,1751818796,13175.11788808999,29528.673680399996,53339.252639520004 2025-07-06,16:19:59.000,187,11063647,4004,0,1751818798,13175.04378868,25835.17627995,53339.252639520004 2025-07-06,16:19:59.000,187,11063731,4565,0,1751818798,13175.06399761,28605.2376504,53339.29456224001 2025-07-06,16:20:00.000,187,11063709,4565,0,1751818799,13175.010107129994,23988.35356386,53339.280588 2025-07-06,16:20:01.000,187,11063579,4525,0,1751818800,13175.010107129994,28605.103716929996,53339.29456224001 2025-07-06,16:20:02.000,187,11063712,4205,0,1751818801,13175.010107129994,30913.411826730007,53339.28757512 2025-07-06,16:20:03.000,187,11063658,4125,0,1751818802,13175.090942849994,26296.47134715,53339.252639520004 2025-07-06,16:20:04.000,187,11063651,4725,0,1751818803,13175.212196429995,28604.786506079996,53339.371420560004 2025-07-06,16:20:05.000,187,11063711,4685,0,1751818804,13175.23914166999,30451.369551750002,53339.252639520004 2025-07-06,16:20:06.000,187,11063671,4045,0,1751818805,13175.34018631999,25834.464317820006,53339.23167816 2025-07-06,16:20:07.000,187,11063683,4645,0,1751818806,13175.421022039991,27219.442134569996,53339.23167816 2025-07-06,16:20:09.000,187,11063730,4245,0,1751818808,13175.495121449996,29527.736146109994,53339.252639520004 2025-07-06,16:20:09.000,187,11063673,4445,0,1751818808,13175.501857759991,27681.054412619997,53339.24565240001 2025-07-06,16:20:10.000,187,11063711,4485,0,1751818809,13175.495121449996,26295.97790805,53339.21770392001 2025-07-06,16:20:11.000,187,11063744,4165,0,1751818810,13175.44796728,31836.121796339998,53339.273600880006 2025-07-06,16:20:12.000,187,11063696,4325,0,1751818811,13175.394076799996,29527.750244370007,53339.23167816 2025-07-06,16:20:13.000,187,11063705,4605,0,1751818812,13175.31997738999,28142.828820659997,53339.28757512 2025-07-06,16:20:14.000,187,11063689,4004,0,1751818813,13175.212196429995,32297.938499159995,53339.30154936 2025-07-06,16:20:15.000,187,11063724,4045,0,1751818814,13175.151569639995,29527.870079579996,53339.23866528 2025-07-06,16:20:16.000,187,11063681,4485,0,1751818815,13175.09767915999,31374.601156980003,53339.2107168 2025-07-06,16:20:17.000,187,11063710,4165,0,1751818816,13175.10441547,30912.876092849998,53339.24565240001 2025-07-06,16:20:19.000,187,11063769,4885,0,1751818818,13175.18525119,29066.152064580005,53339.203729680004 2025-07-06,16:20:19.000,187,11063699,4405,0,1751818818,13175.21893273999,29066.116818929993,53339.23167816 2025-07-06,16:20:20.000,187,11063679,4565,0,1751818819,13175.31997738999,29066.03222937,53339.25962664 2025-07-06,16:20:21.000,187,11063749,4525,0,1751818820,13175.44796728,27680.941626540007,53339.24565240001 2025-07-06,16:20:22.000,187,11063702,4485,0,1751818821,13175.528803000001,33682.66959636001,53339.203729680004 2025-07-06,16:20:23.000,187,11063731,4605,0,1751818822,13175.602902409992,33682.59205593,53339.19674256001 2025-07-06,16:20:24.000,187,11063747,4645,0,1751818823,13175.636583959997,25834.083664799997,53339.24565240001 2025-07-06,16:20:25.000,187,11063767,4445,0,1751818824,13175.650056580002,25372.379748060004,53339.23866528 2025-07-06,16:20:26.000,187,11063730,4325,0,1751818825,13175.616375029997,32759.226517229996,53339.23167816 2025-07-06,16:20:27.000,187,11063697,4525,0,1751818826,13175.575957169996,31374.30509352,53339.21770392001 2025-07-06,16:20:29.000,187,11063742,4165,0,1751818828,13175.48838514,32297.762270909996,53339.23167816 2025-07-06,16:20:29.000,187,11063722,4125,0,1751818828,13175.421022039991,25372.640565869995,53339.224691040006 2025-07-06,16:20:30.000,187,11063707,4845,0,1751818829,13175.31997738999,29527.785490020004,53339.19674256001 2025-07-06,16:20:31.000,187,11063715,4645,0,1751818830,13175.26608691,28142.828820659997,53339.2107168 2025-07-06,16:20:32.000,187,11063715,4685,0,1751818831,13175.232405359995,24911.13402477,53339.18276832 2025-07-06,16:20:33.000,187,11063743,4725,0,1751818832,13175.19872380999,27681.230640869995,53339.252639520004 2025-07-06,16:20:34.000,187,11063731,4525,0,1751818833,13175.20546012,30913.02412458,53339.23167816 2025-07-06,16:20:35.000,187,11063760,3965,0,1751818834,13175.15830594999,31836.319171979994,53339.17578120001 2025-07-06,16:20:36.000,187,11063737,4725,0,1751818835,13175.20546012,28604.525688270005,53339.18975544 2025-07-06,16:20:37.000,187,11063754,4245,0,1751818836,13175.23914166999,26296.189381949996,53339.16879408 2025-07-06,16:20:39.000,187,11063704,4365,0,1751818838,13175.26608691,29066.278948920008,53339.105910000006 2025-07-06,16:20:39.000,187,11063738,4325,0,1751818838,13175.24587798,28604.617326959997,53339.105910000006 2025-07-06,16:20:40.000,187,11063708,4245,0,1751818839,13175.23914166999,32298.079481759996,53339.13385848 2025-07-06,16:20:41.000,187,11063767,4685,0,1751818840,13175.17851487999,28142.96980326,53339.13385848 2025-07-06,16:20:42.000,187,11063746,4085,0,1751818841,13175.14483333,33221.501413499995,53339.11289712 2025-07-06,16:20:43.000,187,11063749,4605,0,1751818842,13175.03705236999,29528.067455220007,53339.11289712 2025-07-06,16:20:44.000,187,11063768,4045,0,1751818843,13174.922535099999,29528.109750000003,53339.14783272001 2025-07-06,16:20:45.000,187,11063772,4325,0,1751818844,13174.814754139989,30451.55987826,53339.105910000006 2025-07-06,16:20:46.000,187,11063770,4285,0,1751818845,13174.733918419988,29989.954649339998,53339.057000160006 2025-07-06,16:20:47.000,187,11063742,4165,0,1751818846,13174.659819009998,30451.630369560007,53339.07796152001 2025-07-06,16:20:49.000,187,11063753,4645,0,1751818848,13174.612664840002,33221.68469088001,53339.04302592 2025-07-06,16:20:49.000,187,11063749,4605,0,1751818848,13174.599192219997,33221.68469088001,53339.05001304001 2025-07-06,16:20:50.000,187,11063745,4445,0,1751818849,13174.578983289997,32760.016019789997,53339.0011032 2025-07-06,16:20:51.000,187,11063757,4685,0,1751818850,13174.626137459993,25834.711037369998,53338.9661676 2025-07-06,16:20:52.000,187,11063726,4245,0,1751818851,13174.693500560003,27681.413918250008,53339.0011032 2025-07-06,16:20:53.000,187,11063750,4365,0,1751818852,13174.801281519998,28604.624376089996,53339.02206456 2025-07-06,16:20:54.000,187,11063722,4205,0,1751818853,13174.915798789989,35068.140852209996,53339.04302592 2025-07-06,16:20:55.000,187,11063735,4845,0,1751818854,13175.04378868,25372.725155430002,53339.0011032 2025-07-06,16:20:56.000,187,11063727,4645,0,1751818855,13175.1246244,33682.852873740005,53338.95219336 2025-07-06,16:20:57.000,187,11063679,4725,0,1751818856,13175.22566905,32297.649484830006,53338.95918048001 2025-07-06,16:20:59.000,187,11063760,4205,0,1751818858,13175.27955952999,29989.13695026,53338.99411608 2025-07-06,16:20:59.000,187,11063712,4325,0,1751818858,13175.34692263,27219.06853068,53338.98014184001 2025-07-06,16:21:00.000,187,11063705,4485,0,1751818859,13175.34018631999,25833.942682199995,53338.987128960005 2025-07-06,16:21:01.000,187,11063726,4245,0,1751818860,13175.293032149995,29527.285001790005,53338.95219336 2025-07-06,16:21:02.000,187,11063723,4565,0,1751818861,13175.26608691,31373.882145719996,53338.99411608 2025-07-06,16:21:03.000,187,11063714,4205,0,1751818862,13175.24587798,31373.889194849995,53338.97315472 2025-07-06,16:21:04.000,187,11063691,4645,0,1751818863,13175.13809701999,27218.680828530007,53338.97315472 2025-07-06,16:21:05.000,187,11063677,4845,0,1751818864,13175.070733919994,29527.03828224,53339.01507744 2025-07-06,16:21:06.000,187,11063733,4445,0,1751818865,13175.03705236999,29065.348463760005,53339.057000160006 2025-07-06,16:21:07.000,187,11063720,4165,0,1751818866,13175.01684343999,30911.966755079993,53339.05001304001 2025-07-06,16:21:09.000,187,11063743,4685,0,1751818868,13174.99663450999,28603.552908330006,53339.05001304001 2025-07-06,16:21:09.000,187,11063741,4485,0,1751818868,13175.01684343999,26756.80068354,53339.0011032 2025-07-06,16:21:10.000,187,11063715,4605,0,1751818869,13175.050524989994,25833.456292229996,53339.04302592 2025-07-06,16:21:11.000,187,11063715,4685,0,1751818870,13175.09767915999,31373.50854183,53338.97315472 2025-07-06,16:21:12.000,187,11063734,4045,0,1751818871,13175.111151779995,28141.785549420005,53338.99411608 2025-07-06,16:21:13.000,187,11063681,4605,0,1751818872,13175.18525119,29526.85500486,53339.02206456 2025-07-06,16:21:14.000,187,11063739,4445,0,1751818873,13175.17851487999,30911.88921465,53338.94520624 2025-07-06,16:21:15.000,187,11063739,4565,0,1751818874,13175.191987499995,30911.924460299997,53338.98014184001 2025-07-06,16:21:16.000,187,11063760,4245,0,1751818875,13175.151569639995,28603.6163505,53338.94520624 2025-07-06,16:21:17.000,187,11063701,4645,0,1751818876,13175.111151779995,27680.293106580008,53338.90328352 2025-07-06,16:21:19.000,187,11063698,4325,0,1751818878,13175.06399761,30450.460213979997,53338.938219120006 2025-07-06,16:21:19.000,187,11063714,4325,0,1751818878,13174.99663450999,26757.230680470006,53339.00809032001 2025-07-06,16:21:20.000,187,11063770,4165,0,1751818879,13174.922535099999,29989.087606350004,53339.02206456 2025-07-06,16:21:21.000,187,11063745,4565,0,1751818880,13174.875380929989,31374.227553089993,53338.9661676 2025-07-06,16:21:22.000,187,11063726,4085,0,1751818881,13174.814754139989,31835.910322440002,53338.87533504 2025-07-06,16:21:23.000,187,11063698,4165,0,1751818882,13174.781072589998,30912.580029389996,53338.99411608 2025-07-06,16:21:24.000,187,11063726,4325,0,1751818883,13174.814754139989,24910.739273490006,53338.94520624 2025-07-06,16:21:25.000,187,11063709,4605,0,1751818884,13174.861908309998,28604.11683873,53338.95219336 2025-07-06,16:21:26.000,187,11063742,4045,0,1751818885,13174.97642557999,35990.93541138001,53338.95918048001 2025-07-06,16:21:27.000,187,11063712,4245,0,1751818886,13175.03705236999,31374.037226579996,53338.917257760004 2025-07-06,16:21:29.000,187,11063698,4004,0,1751818888,13175.17851487999,25372.175323289994,53338.90328352 2025-07-06,16:21:29.000,187,11063693,4405,0,1751818888,13175.252614289995,28142.138005920002,53338.90328352 2025-07-06,16:21:30.000,187,11063736,4165,0,1751818889,13175.38734049,29988.742198980006,53338.938219120006 2025-07-06,16:21:31.000,187,11063723,4685,0,1751818890,13175.44796728,28603.63044876,53338.938219120006 2025-07-06,16:21:32.000,187,11063716,4405,0,1751818891,13175.508594070001,23525.14818243,53338.938219120006 2025-07-06,16:21:33.000,187,11063704,4085,0,1751818892,13175.535539309996,32758.641439440005,53338.93123200001 2025-07-06,16:21:34.000,187,11063663,4845,0,1751818893,13175.46817621,24910.111900920005,53339.02905168001 2025-07-06,16:21:35.000,187,11063682,4085,0,1751818894,13175.454703589996,26756.835929189998,53338.9661676 2025-07-06,16:21:36.000,187,11063708,4125,0,1751818895,13175.373867869996,29065.23567768,53338.97315472 2025-07-06,16:21:37.000,187,11063750,4045,0,1751818896,13175.34692263,31835.268851610002,53338.94520624 2025-07-06,16:21:39.000,187,11063696,4485,0,1751818898,13175.272823219995,29988.749248110005,53339.036038800004 2025-07-06,16:21:39.000,187,11063705,4525,0,1751818898,13175.21893273999,30450.474312239996,53338.97315472 2025-07-06,16:21:40.000,187,11063776,4125,0,1751818899,13175.16504226,29065.433053319997,53339.0011032 2025-07-06,16:21:41.000,187,11063696,4045,0,1751818900,13175.14483333,27218.786565479997,53338.97315472 2025-07-06,16:21:42.000,187,11063670,4125,0,1751818901,13175.08420654,28603.92651222,53338.987128960005 2025-07-06,16:21:43.000,187,11063726,4245,0,1751818902,13175.09767915999,27218.934597209998,53339.036038800004 2025-07-06,16:21:44.000,187,11063710,4325,0,1751818903,13175.11788808999,27219.026235900004,53339.02905168001 2025-07-06,16:21:45.000,187,11063708,4165,0,1751818904,13175.111151779995,29989.080557220004,53338.98014184001 2025-07-06,16:21:46.000,187,11063686,4205,0,1751818905,13175.10441547,21217.270069560007,53338.9661676 2025-07-06,16:21:47.000,187,11063713,4485,0,1751818906,13175.111151779995,34144.23957963,53338.95219336 2025-07-06,16:21:49.000,187,11063716,3444,0,1751818908,13175.11788808999,31374.185258309997,53339.05001304001 2025-07-06,16:21:49.000,187,11063731,4845,0,1751818908,13175.111151779995,24910.689929579996,53339.05001304001 2025-07-06,16:21:50.000,187,11063737,4365,0,1751818909,13175.09767915999,29527.531721339998,53339.02905168001 2025-07-06,16:21:51.000,187,11063715,4605,0,1751818910,13175.06399761,29065.827804600005,53339.02905168001 2025-07-06,16:21:52.000,187,11063710,4125,0,1751818911,13175.01684343999,30912.601176779994,53339.0011032 2025-07-06,16:21:53.000,187,11063756,4004,0,1751818912,13174.989898199994,27219.181316760005,53339.01507744 2025-07-06,16:21:54.000,187,11063717,4645,0,1751818913,13174.949480339994,28604.222575680004,53339.05001304001 2025-07-06,16:21:55.000,187,11063728,4004,0,1751818914,13174.969689269994,31374.283946130003,53339.04302592 2025-07-06,16:21:56.000,187,11063708,4325,0,1751818915,13174.895589859989,28604.215526550004,53339.01507744 2025-07-06,16:21:57.000,187,11063671,4525,0,1751818916,13174.895589859989,24449.056504139997,53339.09892288001 2025-07-06,16:21:59.000,187,11063749,4765,0,1751818918,13174.875380929989,35067.555774420005,53339.11289712 2025-07-06,16:21:59.000,187,11063662,4325,0,1751818918,13174.841699379998,30912.37560462,53339.11988424 2025-07-06,16:22:00.000,187,11063683,4725,0,1751818919,13174.834963069989,32758.993895940002,53339.04302592 2025-07-06,16:22:01.000,187,11063699,4485,0,1751818920,13174.841699379998,29527.20041223,53339.01507744 2025-07-06,16:22:02.000,187,11063692,4205,0,1751818921,13174.861908309998,34143.90827052,53339.01507744 2025-07-06,16:22:03.000,187,11063709,4805,0,1751818922,13174.922535099999,30912.100688549996,53339.0709744 2025-07-06,16:22:04.000,187,11063683,4645,0,1751818923,13174.949480339994,30450.42496833,53338.99411608 2025-07-06,16:22:05.000,187,11063715,4565,0,1751818924,13175.023579749999,29526.960741810006,53338.987128960005 2025-07-06,16:22:06.000,187,11063699,4565,0,1751818925,13175.030316059994,29988.615314640003,53338.98014184001 2025-07-06,16:22:07.000,187,11063696,4325,0,1751818926,13175.07747022999,31835.261802480003,53339.04302592 2025-07-06,16:22:09.000,187,11063635,4485,0,1751818928,13175.08420654,29988.580068990006,53339.00809032001 2025-07-06,16:22:09.000,187,11063682,4365,0,1751818928,13175.090942849994,30450.227592690004,53339.0011032 2025-07-06,16:22:10.000,187,11063682,3924,0,1751818929,13175.08420654,27680.173271370004,53339.02905168001 2025-07-06,16:22:11.000,187,11063805,4685,0,1751818930,13175.050524989994,35067.05528619001,53338.95219336 2025-07-06,16:22:12.000,187,11063848,4165,0,1751818931,13175.04378868,27680.279008319994,53339.01507744 2025-07-06,16:22:13.000,187,11063853,4645,0,1751818932,13175.010107129994,30450.42496833,53339.01507744 2025-07-06,16:22:14.000,187,11063845,4925,0,1751818933,13174.989898199994,29527.17926484,53339.02905168001 2025-07-06,16:22:15.000,187,11063823,4725,0,1751818934,13174.936007719989,31373.966735280002,53339.07796152001 2025-07-06,16:22:16.000,187,11063830,4165,0,1751818935,13174.882117239998,23525.557031970005,53339.04302592 2025-07-06,16:22:17.000,187,11063856,4165,0,1751818936,13174.875380929989,27219.08967807,53339.036038800004 2025-07-06,16:22:19.000,187,11063850,3405,0,1751818938,13174.834963069989,27680.751300029995,53339.01507744 2025-07-06,16:22:19.000,187,11063844,4245,0,1751818938,13174.787808899993,29065.799608080008,53339.04302592 2025-07-06,16:22:20.000,187,11063807,4725,0,1751818939,13174.760863659998,33220.895188320006,53339.02905168001 2025-07-06,16:22:21.000,187,11063828,3965,0,1751818940,13174.760863659998,31835.853929400007,53338.9661676 2025-07-06,16:22:22.000,187,11063801,4685,0,1751818941,13174.808017829993,26757.413957850003,53338.99411608 2025-07-06,16:22:23.000,187,11063839,4605,0,1751818942,13174.781072589998,34605.887103329995,53339.02905168001 2025-07-06,16:22:24.000,187,11063812,3885,0,1751818943,13174.754127349988,31374.086570490006,53338.98014184001 2025-07-06,16:22:25.000,187,11063859,4485,0,1751818944,13174.787808899993,26295.611353290005,53339.02206456 2025-07-06,16:22:26.000,187,11063839,4485,0,1751818945,13174.801281519998,25372.210568940005,53339.00809032001 2025-07-06,16:22:27.000,187,11063862,4165,0,1751818946,13174.794545209988,26295.49856721,53338.97315472 2025-07-06,16:22:29.000,187,11063841,4725,0,1751818948,13174.774336279988,30450.60824571,53338.987128960005 2025-07-06,16:22:29.000,187,11063818,4125,0,1751818948,13174.787808899993,28142.243742870007,53338.95918048001 2025-07-06,16:22:30.000,187,11063779,4565,0,1751818949,13174.760863659998,31374.051324839995,53339.00809032001 2025-07-06,16:22:31.000,187,11063797,4645,0,1751818950,13174.720445799998,28603.982905259996,53338.95918048001 2025-07-06,16:22:32.000,187,11063829,4405,0,1751818951,13174.693500560003,30450.728080920002,53339.05001304001 2025-07-06,16:22:33.000,187,11063845,4605,0,1751818952,13174.632873770002,30450.777424829997,53338.94520624 2025-07-06,16:22:34.000,187,11063840,4325,0,1751818953,13174.558774359997,32297.54374788,53338.97315472 2025-07-06,16:22:35.000,187,11063840,4645,0,1751818954,13174.491411260002,34144.33121832,53338.98014184001 2025-07-06,16:22:36.000,187,11063841,4765,0,1751818955,13174.430784470002,29065.954688939994,53338.938219120006 2025-07-06,16:22:37.000,187,11063804,4325,0,1751818956,13174.410575540001,30451.07348829,53338.938219120006 2025-07-06,16:22:39.000,187,11063825,4645,0,1751818958,13174.296058269996,24910.915501740004,53338.87533504 2025-07-06,16:22:39.000,187,11063782,4125,0,1751818958,13174.282585649991,33221.191251779994,53338.88232216001 2025-07-06,16:22:40.000,187,11063817,4765,0,1751818959,13174.296058269996,26296.00610457,53338.917257760004 2025-07-06,16:22:41.000,187,11063818,4245,0,1751818960,13174.302794579991,31836.121796339998,53338.90328352 2025-07-06,16:22:42.000,187,11063799,4805,0,1751818961,13174.343212439991,29989.475308499997,53338.91027064001 2025-07-06,16:22:43.000,187,11063818,4045,0,1751818962,13174.349948750001,29989.390718940005,53338.90328352 2025-07-06,16:22:44.000,187,11063816,4125,0,1751818963,13174.383630299992,29066.004032850004,53338.8264252 2025-07-06,16:22:45.000,187,11063825,4685,0,1751818964,13174.403839229992,28604.300116109996,53338.86136080001 2025-07-06,16:22:46.000,187,11063779,4645,0,1751818965,13174.376893989996,22140.76954173,53338.889309280006 2025-07-06,16:22:47.000,187,11063829,4605,0,1751818966,13174.390366610001,29989.27088373,53338.889309280006 2025-07-06,16:22:49.000,187,11063849,4805,0,1751818968,13174.370157680001,28604.10274047,53338.98014184001 2025-07-06,16:22:49.000,187,11063814,4405,0,1751818968,13174.363421369992,25372.358600670006,53338.86136080001 2025-07-06,16:22:50.000,187,11063838,4045,0,1751818969,13174.336476129996,32297.508502230005,53338.868347920004 2025-07-06,16:22:51.000,187,11063844,4085,0,1751818970,13174.316267199996,31835.77638897,53338.86136080001 2025-07-06,16:22:52.000,187,11063843,4805,0,1751818971,13174.336476129996,28603.95470874,53338.889309280006 2025-07-06,16:22:53.000,187,11063831,4565,0,1751818972,13174.282585649991,30450.615294839998,53338.8962964 2025-07-06,16:22:54.000,187,11063844,4485,0,1751818973,13174.262376719991,30450.558901800003,53338.93123200001 2025-07-06,16:22:55.000,187,11063860,3885,0,1751818974,13174.316267199996,26757.054452220007,53338.8962964 2025-07-06,16:22:56.000,187,11063873,4605,0,1751818975,13174.356685059996,30912.05134464,53338.99411608 2025-07-06,16:22:57.000,187,11063872,4405,0,1751818976,13174.336476129996,30450.26988747,53338.987128960005 2025-07-06,16:22:59.000,187,11063902,4365,0,1751818978,13174.329739820001,31373.564934869995,53338.94520624 2025-07-06,16:22:59.000,187,11063866,3924,0,1751818978,13174.349948750001,33681.79550424,53338.95219336 2025-07-06,16:23:00.000,187,11063827,4645,0,1751818979,13174.329739820001,26294.983980720004,53338.97315472 2025-07-06,16:23:01.000,187,11063821,4645,0,1751818980,13174.282585649991,31373.33936271,53338.95918048001 2025-07-06,16:23:02.000,187,11063849,4605,0,1751818981,13174.26911303,32296.74014706,53338.93123200001 2025-07-06,16:23:03.000,187,11063824,3965,0,1751818982,13174.154595759996,32758.38062163,53338.938219120006 2025-07-06,16:23:04.000,187,11063857,4965,0,1751818983,13174.154595759996,30450.072511830003,53339.00809032001 2025-07-06,16:23:05.000,187,11063818,4125,0,1751818984,13174.08049634999,29988.446135520004,53338.94520624 2025-07-06,16:23:06.000,187,11063800,4245,0,1751818985,13174.033342179995,33220.281914010004,53338.95918048001 2025-07-06,16:23:07.000,187,11063847,4725,0,1751818986,13173.93903383999,26295.216602009998,53338.9661676 2025-07-06,16:23:09.000,187,11063836,4365,0,1751818988,13173.87840704999,30911.994951600005,53338.90328352 2025-07-06,16:23:09.000,187,11063846,4125,0,1751818988,13173.811043949994,23525.183428079996,53338.889309280006 2025-07-06,16:23:10.000,187,11063858,4365,0,1751818989,13173.81778025999,28142.081612880007,53338.917257760004 2025-07-06,16:23:11.000,187,11063822,4205,0,1751818990,13173.763889779999,31373.924440500006,53338.889309280006 2025-07-06,16:23:12.000,187,11063881,4845,0,1751818991,13173.743680849999,35990.745084869995,53338.85437368 2025-07-06,16:23:13.000,187,11063874,4645,0,1751818992,13173.750417159994,29065.602232439996,53338.84738656 2025-07-06,16:23:14.000,187,11063812,4125,0,1751818993,13173.79757132999,29988.995967659997,53338.84738656 2025-07-06,16:23:15.000,187,11063853,4725,0,1751818994,13173.790835019994,27680.582120909996,53338.87533504 2025-07-06,16:23:16.000,187,11063874,4205,0,1751818995,13173.790835019994,24910.598290890004,53338.8264252 2025-07-06,16:23:17.000,187,11063883,4605,0,1751818996,13173.784098709999,26757.343466549995,53338.84039944001 2025-07-06,16:23:19.000,187,11063891,4565,0,1751818998,13173.81778025999,31374.1359144,53338.81245096001 2025-07-06,16:23:19.000,187,11063824,3965,0,1751818998,13173.82451657,31835.875076790006,53338.83341232 2025-07-06,16:23:20.000,187,11063835,4685,0,1751818999,13173.83798918999,29065.848951990003,53338.80546384 2025-07-06,16:23:21.000,187,11063884,4125,0,1751819000,13173.811043949994,29527.51762308,53338.749566880004 2025-07-06,16:23:22.000,187,11063882,3965,0,1751819001,13173.85819811999,34605.91529985001,53338.79148960001 2025-07-06,16:23:23.000,187,11063845,4725,0,1751819002,13173.87840704999,26757.44215437,53338.77751536 2025-07-06,16:23:24.000,187,11063872,4125,0,1751819003,13173.89861597999,25372.4361411,53338.78450248 2025-07-06,16:23:25.000,187,11063822,4245,0,1751819004,13173.8447255,29527.531721339998,53338.80546384 2025-07-06,16:23:26.000,187,11063864,4045,0,1751819005,13173.86493443,29065.848951990003,53338.721618400006 2025-07-06,16:23:27.000,187,11063806,3965,0,1751819006,13173.784098709999,27219.124923719995,53338.700657040004 2025-07-06,16:23:29.000,187,11063805,4645,0,1751819008,13173.79757132999,26757.45625263,53338.70764416 2025-07-06,16:23:29.000,187,11063857,4565,0,1751819008,13173.784098709999,26295.808728930002,53338.74257976001 2025-07-06,16:23:30.000,187,11063833,4445,0,1751819009,13173.81778025999,28142.546855459994,53338.721618400006 2025-07-06,16:23:31.000,187,11063844,4325,0,1751819010,13173.85819811999,29989.27793286,53338.69366992001 2025-07-06,16:23:32.000,187,11063905,4805,0,1751819011,13173.87840704999,28142.568002850006,53338.79148960001 2025-07-06,16:23:33.000,187,11063845,4685,0,1751819012,13173.92556122,30450.960702209995,53338.749566880004 2025-07-06,16:23:34.000,187,11063871,4605,0,1751819013,13173.99966062999,29065.933541549995,53338.72860552 2025-07-06,16:23:35.000,187,11063895,4685,0,1751819014,13174.08723266,26295.935613270005,53338.6866828 2025-07-06,16:23:36.000,187,11063828,3965,0,1751819015,13174.195013619996,31374.417879600005,53338.67969568 2025-07-06,16:23:37.000,187,11063824,4125,0,1751819016,13174.2489041,24910.901403480006,53338.79148960001 2025-07-06,16:23:39.000,187,11063851,4685,0,1751819018,13174.275849339996,32759.445040260005,53338.66572144 2025-07-06,16:23:39.000,187,11063842,4325,0,1751819018,13174.309530890001,27219.24475893,53338.700657040004 2025-07-06,16:23:40.000,187,11063884,4125,0,1751819019,13174.356685059996,29527.637458290003,53338.700657040004 2025-07-06,16:23:41.000,187,11063844,4085,0,1751819020,13174.397102919997,31374.29804439,53338.66572144 2025-07-06,16:23:42.000,187,11063882,4245,0,1751819021,13174.437520779997,28604.194379160006,53338.70764416 2025-07-06,16:23:43.000,187,11063868,4205,0,1751819022,13174.464466019992,26295.801679800003,53338.67969568 2025-07-06,16:23:44.000,187,11063847,4445,0,1751819023,13174.498147569997,28604.123887859998,53338.66572144 2025-07-06,16:23:45.000,187,11063853,4445,0,1751819024,13174.558774359997,35067.513479639994,53338.67270856001 2025-07-06,16:23:46.000,187,11063824,3965,0,1751819025,13174.626137459993,29065.637478089993,53338.64476008001 2025-07-06,16:23:47.000,187,11063850,4245,0,1751819026,13174.713709489988,28142.222595479994,53338.71463128001 2025-07-06,16:23:49.000,187,11063904,4325,0,1751819028,13174.794545209988,29527.18631397,53338.72860552 2025-07-06,16:23:49.000,187,11063828,4285,0,1751819028,13174.841699379998,27680.412941789997,53338.72860552 2025-07-06,16:23:50.000,187,11063867,4645,0,1751819029,13174.875380929989,31835.430981600002,53338.70764416 2025-07-06,16:23:51.000,187,11063849,4605,0,1751819030,13174.922535099999,31373.705917469997,53338.67969568 2025-07-06,16:23:52.000,187,11063864,4325,0,1751819031,13174.983161889999,29988.65760942,53338.700657040004 2025-07-06,16:23:53.000,187,11063896,4045,0,1751819032,13175.01684343999,29527.073527889996,53338.74257976001 2025-07-06,16:23:54.000,187,11063848,4245,0,1751819033,13175.030316059994,32297.06440704,53338.81245096001 2025-07-06,16:23:55.000,187,11063833,4725,0,1751819034,13174.962952959999,32297.09260356,53338.76354112001 2025-07-06,16:23:56.000,187,11063820,4245,0,1751819035,13174.962952959999,30912.05839377,53338.868347920004 2025-07-06,16:23:57.000,187,11063887,4685,0,1751819036,13174.888853549994,28142.053416359995,53338.81245096001 2025-07-06,16:23:59.000,187,11063878,4085,0,1751819038,13174.882117239998,29527.101724410008,53338.80546384 2025-07-06,16:23:59.000,187,11063852,4325,0,1751819038,13174.848435689993,31835.515571159995,53338.88232216001 2025-07-06,16:24:00.000,187,11063858,3725,0,1751819039,13174.841699379998,30450.488410499995,53338.93123200001 2025-07-06,16:24:01.000,187,11063832,4205,0,1751819040,13174.787808899993,27218.835909390007,53338.8962964 2025-07-06,16:24:02.000,187,11063891,4725,0,1751819041,13174.787808899993,27680.483433090005,53338.86136080001 2025-07-06,16:24:03.000,187,11063861,4645,0,1751819042,13174.747391039993,24448.795686330006,53338.917257760004 2025-07-06,16:24:04.000,187,11063880,4365,0,1751819043,13174.747391039993,29527.320247440002,53338.917257760004 2025-07-06,16:24:05.000,187,11063865,4725,0,1751819044,13174.686764249993,28142.30013591,53338.88232216001 2025-07-06,16:24:06.000,187,11063901,4565,0,1751819045,13174.653082700002,29989.101704610002,53338.9661676 2025-07-06,16:24:07.000,187,11063907,4645,0,1751819046,13174.632873770002,29527.447131780005,53338.94520624 2025-07-06,16:24:09.000,187,11063857,4525,0,1751819048,13174.572246980002,23987.38078392,53338.94520624 2025-07-06,16:24:09.000,187,11063885,4525,0,1751819048,13174.545301739992,25834.140057840006,53338.91027064001 2025-07-06,16:24:10.000,187,11063865,4725,0,1751819049,13174.477938639997,29527.644507420002,53338.99411608 2025-07-06,16:24:11.000,187,11063887,4645,0,1751819050,13174.457729709997,28604.328312629994,53338.938219120006 2025-07-06,16:24:12.000,187,11063896,4125,0,1751819051,13174.397102919997,30451.06643916,53338.90328352 2025-07-06,16:24:13.000,187,11063864,4085,0,1751819052,13174.383630299992,30912.791503290005,53338.94520624 2025-07-06,16:24:14.000,187,11063851,4685,0,1751819053,13174.390366610001,27219.364594140003,53338.92424488 2025-07-06,16:24:15.000,187,11063844,4205,0,1751819054,13174.376893989996,26296.00610457,53338.86136080001 2025-07-06,16:24:16.000,187,11063816,4645,0,1751819055,13174.417311849997,26295.97085892,53338.90328352 2025-07-06,16:24:17.000,187,11063854,4285,0,1751819056,13174.457729709997,23987.57815956,53338.8962964 2025-07-06,16:24:19.000,187,11063855,4605,0,1751819058,13174.498147569997,27219.308201099993,53338.91027064001 2025-07-06,16:24:19.000,187,11063852,4085,0,1751819058,13174.525092809992,29527.714998719995,53338.889309280006 2025-07-06,16:24:20.000,187,11063822,4245,0,1751819059,13174.504883879992,27681.01211784,53338.85437368 2025-07-06,16:24:21.000,187,11063856,4004,0,1751819060,13174.491411260002,35067.9505257,53338.84039944001 2025-07-06,16:24:22.000,187,11063848,4125,0,1751819061,13174.484674949992,32297.931450029995,53338.83341232 2025-07-06,16:24:23.000,187,11063888,4045,0,1751819062,13174.457729709997,31836.290975459997,53338.80546384 2025-07-06,16:24:24.000,187,11063834,4325,0,1751819063,13174.444257089992,32298.093580019995,53338.868347920004 2025-07-06,16:24:25.000,187,11063893,4325,0,1751819064,13174.424048159992,29066.434029779994,53338.88232216001 2025-07-06,16:24:26.000,187,11063880,4125,0,1751819065,13174.363421369992,24911.359596930008,53338.84738656 2025-07-06,16:24:27.000,187,11063834,4245,0,1751819066,13174.349948750001,26758.231656930002,53338.80546384 2025-07-06,16:24:29.000,187,11063867,4645,0,1751819068,13174.309530890001,28143.322259759996,53338.756554 2025-07-06,16:24:29.000,187,11063818,3965,0,1751819068,13174.336476129996,28143.357505410007,53338.83341232 2025-07-06,16:24:30.000,187,11063864,3965,0,1751819069,13174.309530890001,32760.227493690007,53338.8264252 2025-07-06,16:24:31.000,187,11063819,4485,0,1751819070,13174.349948750001,27220.04835975,53338.84039944001 2025-07-06,16:24:32.000,187,11063858,4205,0,1751819071,13174.397102919997,31836.869004120003,53338.87533504 2025-07-06,16:24:33.000,187,11063854,4085,0,1751819072,13174.417311849997,29528.412862590005,53338.80546384 2025-07-06,16:24:34.000,187,11063877,4725,0,1751819073,13174.444257089992,30451.771352159994,53338.86136080001 2025-07-06,16:24:35.000,187,11063843,4805,0,1751819074,13174.471202330002,27219.956721060007,53338.8962964 2025-07-06,16:24:36.000,187,11063843,4645,0,1751819075,13174.498147569997,29528.349420419996,53338.84738656 2025-07-06,16:24:37.000,187,11063865,4565,0,1751819076,13174.498147569997,34145.09252436001,53338.819438080005 2025-07-06,16:24:39.000,187,11063869,4645,0,1751819078,13174.538565429997,25834.67579172,53338.81245096001 2025-07-06,16:24:40.000,187,11063859,4605,0,1751819079,13174.545301739992,27219.632461080007,53338.86136080001 2025-07-06,16:24:41.000,187,11063861,4405,0,1751819080,13174.531829120002,34606.4439846,53338.87533504 2025-07-06,16:24:42.000,187,11063846,4365,0,1751819081,13174.578983289997,27681.096707400007,53338.84039944001 2025-07-06,16:24:43.000,187,11063877,4605,0,1751819082,13174.653082700002,31836.171140249993,53338.91027064001 2025-07-06,16:24:44.000,187,11063861,4445,0,1751819083,13174.680027939998,29989.390718940005,53338.79847672 2025-07-06,16:24:45.000,187,11063822,4085,0,1751819084,13174.747391039993,28142.610297630003,53338.889309280006 2025-07-06,16:24:46.000,187,11063856,4165,0,1751819085,13174.767599969993,25372.513681530007,53338.80546384 2025-07-06,16:24:47.000,187,11063864,3965,0,1751819086,13174.821490449998,32297.71997613,53338.8264252 2025-07-06,16:24:48.000,187,11063839,4765,0,1751819087,13174.888853549994,28142.63849415,53338.76354112001 2025-07-06,16:24:50.000,187,11063792,4165,0,1751819089,13174.875380929989,26757.660677399996,53338.87533504 2025-07-06,16:24:50.000,187,11063851,4805,0,1751819089,13174.868644619994,32297.748172649997,53338.819438080005 2025-07-06,16:24:51.000,187,11063867,4445,0,1751819090,13174.936007719989,23064.30425955,53338.868347920004 2025-07-06,16:24:52.000,187,11063871,4805,0,1751819091,13174.902326169999,25834.414973909996,53338.868347920004 2025-07-06,16:24:53.000,187,11063838,4004,0,1751819092,13174.888853549994,28604.58913044,53338.868347920004 2025-07-06,16:24:54.000,187,11063839,4565,0,1751819093,13174.895589859989,32759.755201980006,53338.819438080005 2025-07-06,16:24:55.000,187,11063834,4205,0,1751819094,13174.936007719989,30451.440043049995,53338.84039944001 2025-07-06,16:24:56.000,187,11063846,4365,0,1751819095,13174.936007719989,25834.598251289994,53338.889309280006 2025-07-06,16:24:57.000,187,11063655,4805,0,1751819096,13174.936007719989,29989.827764999995,53338.8962964 2025-07-06,16:24:58.000,187,11063834,4004,0,1751819097,13174.942744029999,32298.227513489997,53338.938219120006 2025-07-06,16:25:00.000,187,11063849,4605,0,1751819099,13174.942744029999,29528.187290429996,53338.917257760004 2025-07-06,16:25:00.000,187,11063805,4445,0,1751819099,13174.936007719989,27219.801640200007,53338.99411608 2025-07-06,16:25:01.000,187,11063814,4085,0,1751819100,13174.909062479994,27219.801640200007,53338.92424488 2025-07-06,16:25:02.000,187,11063828,3725,0,1751819101,13174.882117239998,32760.016019789997,53338.917257760004 2025-07-06,16:25:03.000,187,11063857,4445,0,1751819102,13174.868644619994,27681.48440955,53338.917257760004 2025-07-06,16:25:04.000,187,11063829,4565,0,1751819103,13174.821490449998,27681.526704329997,53339.0011032 2025-07-06,16:25:05.000,187,11063889,4525,0,1751819104,13174.774336279988,28143.153080639997,53338.95918048001 2025-07-06,16:25:06.000,187,11063865,4485,0,1751819105,13174.720445799998,25834.725135629997,53338.95219336 2025-07-06,16:25:07.000,187,11063866,4125,0,1751819106,13174.700236869998,33221.60715045,53338.99411608 2025-07-06,16:25:08.000,187,11063842,4205,0,1751819107,13174.673291630002,26758.0836252,53338.95918048001 2025-07-06,16:25:10.000,187,11063808,4205,0,1751819109,13174.605928529993,29066.405833259996,53338.868347920004 2025-07-06,16:25:10.000,187,11063832,4245,0,1751819109,13174.585719599992,30913.17920544,53338.938219120006 2025-07-06,16:25:11.000,187,11063779,4765,0,1751819110,13174.612664840002,26757.991986509995,53338.92424488 2025-07-06,16:25:12.000,187,11063796,4245,0,1751819111,13174.619401149997,28604.631425219995,53338.95219336 2025-07-06,16:25:13.000,187,11063824,4325,0,1751819112,13174.619401149997,25834.450219560007,53338.91027064001 2025-07-06,16:25:14.000,187,11063828,4085,0,1751819113,13174.659819009998,29066.166162840003,53338.91027064001 2025-07-06,16:25:15.000,187,11063819,4725,0,1751819114,13174.646346389993,29989.43301372,53338.93123200001 2025-07-06,16:25:16.000,187,11063847,4685,0,1751819115,13174.693500560003,26757.639530009998,53338.8962964 2025-07-06,16:25:17.000,187,11063829,4605,0,1751819116,13174.760863659998,30451.045291770002,53338.938219120006 2025-07-06,16:25:18.000,187,11063809,4645,0,1751819117,13174.740654729998,27680.927528279994,53338.92424488 2025-07-06,16:25:20.000,187,11063817,3885,0,1751819119,13174.781072589998,28142.65259241,53338.87533504 2025-07-06,16:25:20.000,187,11063813,4605,0,1751819119,13174.821490449998,30912.713962859998,53338.868347920004 2025-07-06,16:25:21.000,187,11063842,4125,0,1751819120,13174.814754139989,34606.204314179995,53338.8962964 2025-07-06,16:25:22.000,187,11063848,4125,0,1751819121,13174.801281519998,32759.452089390004,53338.917257760004 2025-07-06,16:25:23.000,187,11063851,4365,0,1751819122,13174.774336279988,22140.840033030006,53338.91027064001 2025-07-06,16:25:24.000,187,11063830,4485,0,1751819123,13174.787808899993,30912.791503290005,53338.93123200001 2025-07-06,16:25:25.000,187,11063796,4205,0,1751819124,13174.700236869998,26757.724119570004,53338.93123200001 2025-07-06,16:25:26.000,187,11063854,3965,0,1751819125,13174.706973179993,26757.78756174,53338.90328352 2025-07-06,16:25:27.000,187,11063808,4245,0,1751819126,13174.680027939998,29066.271899789994,53338.94520624 2025-07-06,16:25:28.000,187,11063808,4365,0,1751819127,13174.639610079998,27681.279984780005,53338.94520624 2025-07-06,16:25:30.000,187,11063761,4645,0,1751819129,13174.599192219997,26296.31626629,53338.93123200001 2025-07-06,16:25:30.000,187,11063838,4085,0,1751819129,13174.552038050002,29066.412882389996,53339.02206456 2025-07-06,16:25:31.000,187,11063758,4205,0,1751819130,13174.504883879992,27219.7311489,53338.91027064001 2025-07-06,16:25:32.000,187,11063820,4485,0,1751819131,13174.430784470002,30451.503485220004,53338.91027064001 2025-07-06,16:25:33.000,187,11063801,4805,0,1751819132,13174.417311849997,30913.115763270005,53338.92424488 2025-07-06,16:25:34.000,187,11063830,3965,0,1751819133,13174.376893989996,27219.70295238,53338.92424488 2025-07-06,16:25:36.000,187,11063802,4125,0,1751819135,13174.376893989996,34144.8669522,53338.90328352 2025-07-06,16:25:37.000,187,11063844,4285,0,1751819136,13174.403839229992,26296.288069770002,53338.97315472 2025-07-06,16:25:38.000,187,11063769,4805,0,1751819137,13174.430784470002,32298.178169580002,53338.987128960005 2025-07-06,16:25:39.000,187,11063760,4245,0,1751819138,13174.417311849997,32759.83274241,53338.95918048001 2025-07-06,16:25:41.000,187,11063830,4045,0,1751819140,13174.464466019992,35529.84476895,53338.90328352 2025-07-06,16:25:42.000,187,11063826,4325,0,1751819141,13174.511620190002,28604.687818260005,53338.889309280006 2025-07-06,16:25:43.000,187,11063837,4485,0,1751819142,13174.531829120002,31836.460154579996,53338.889309280006 2025-07-06,16:25:44.000,187,11063815,4565,0,1751819143,13174.504883879992,28604.687818260005,53338.84738656 2025-07-06,16:25:45.000,187,11063797,4405,0,1751819144,13174.578983289997,32298.227513489997,53339.02905168001 2025-07-06,16:25:46.000,187,11063838,4405,0,1751819145,13174.545301739992,24449.66272932,53338.92424488 2025-07-06,16:25:47.000,187,11063835,4605,0,1751819146,13174.592455910002,30913.256745870007,53338.8962964 2025-07-06,16:25:48.000,187,11063817,4445,0,1751819147,13174.552038050002,27681.51260607,53338.93123200001 2025-07-06,16:25:49.000,187,11063800,4045,0,1751819148,13174.545301739992,29990.046288030004,53338.93123200001 2025-07-06,16:25:51.000,187,11063843,4685,0,1751819150,13174.518356499997,29066.758289760008,53338.9661676 2025-07-06,16:25:53.000,187,11063750,4405,0,1751819152,13174.504883879992,30913.531661939996,53338.92424488 2025-07-06,16:25:53.000,187,11063815,4685,0,1751819152,13174.471202330002,30913.581005850006,53339.02206456 2025-07-06,16:25:54.000,187,11063847,4485,0,1751819153,13174.511620190002,25835.084641260008,53338.987128960005 2025-07-06,16:25:55.000,187,11063819,4765,0,1751819154,13174.531829120002,28143.470291489997,53338.95918048001 2025-07-06,16:25:56.000,187,11063799,4805,0,1751819155,13174.639610079998,27220.04835975,53338.99411608 2025-07-06,16:25:57.000,187,11063835,4485,0,1751819156,13174.713709489988,33221.93141043,53339.036038800004 2025-07-06,16:25:58.000,187,11063826,4165,0,1751819157,13174.767599969993,33683.53663935,53338.98014184001 2025-07-06,16:25:59.000,187,11063757,4605,0,1751819158,13174.855171999989,28604.990930850006,53339.01507744 2025-07-06,16:26:00.000,187,11063732,4165,0,1751819159,13174.902326169999,32760.044216309994,53339.0011032 2025-07-06,16:26:01.000,187,11063740,4325,0,1751819160,13175.010107129994,30451.595123909996,53339.04302592 2025-07-06,16:26:03.000,187,11063763,4485,0,1751819162,13175.06399761,32759.98077414,53339.04302592 2025-07-06,16:26:03.000,187,11063686,4004,0,1751819162,13175.07747022999,31836.57998979,53339.06398728 2025-07-06,16:26:04.000,187,11063719,4765,0,1751819163,13175.07747022999,33221.59305219,53339.11289712 2025-07-06,16:26:05.000,187,11063742,4125,0,1751819164,13175.070733919994,32298.37554522,53339.084948640004 2025-07-06,16:26:06.000,187,11063727,4725,0,1751819165,13174.989898199994,31374.995908259996,53339.02206456 2025-07-06,16:26:07.000,187,11063772,4285,0,1751819166,13174.929271409994,33683.42385327,53339.06398728 2025-07-06,16:26:08.000,187,11063720,4645,0,1751819167,13174.868644619994,28604.948636069996,53339.09892288001 2025-07-06,16:26:09.000,187,11063778,3924,0,1751819168,13174.760863659998,28604.969783459994,53339.084948640004 2025-07-06,16:26:10.000,187,11063737,4365,0,1751819169,13174.693500560003,24449.81076105,53339.16879408 2025-07-06,16:26:11.000,187,11063722,4165,0,1751819170,13174.599192219997,32760.037167179995,53339.1408456 2025-07-06,16:26:13.000,187,11063687,4765,0,1751819172,13174.518356499997,27219.829836720004,53339.1408456 2025-07-06,16:26:13.000,187,11063739,4605,0,1751819172,13174.498147569997,30913.291991520004,53339.13385848 2025-07-06,16:26:14.000,187,11063766,4165,0,1751819173,13174.491411260002,26296.351511939996,53339.1408456 2025-07-06,16:26:15.000,187,11063761,4725,0,1751819174,13174.471202330002,28604.73716217,53339.12687136001 2025-07-06,16:26:16.000,187,11063744,4125,0,1751819175,13174.565510669992,26757.94969173,53339.1408456 2025-07-06,16:26:17.000,187,11063787,4765,0,1751819176,13174.578983289997,28604.645523479994,53339.18276832 2025-07-06,16:26:18.000,187,11063754,4125,0,1751819177,13174.646346389993,33221.543708280005,53339.19674256001 2025-07-06,16:26:19.000,187,11063574,4165,0,1751819178,13174.700236869998,23526.205551930005,53339.154819840005 2025-07-06,16:26:20.000,187,11063750,3965,0,1751819179,13174.700236869998,30913.15805805,53339.18276832 2025-07-06,16:26:21.000,187,11063751,4685,0,1751819180,13174.706973179993,30913.221500219996,53339.17578120001 2025-07-06,16:26:23.000,187,11063781,4765,0,1751819182,13174.700236869998,30451.581025649997,53339.16180696 2025-07-06,16:26:23.000,187,11063739,4565,0,1751819182,13174.686764249993,26296.548887580007,53339.16879408 2025-07-06,16:26:24.000,187,11063752,4205,0,1751819183,13174.653082700002,32760.171100649997,53339.18276832 2025-07-06,16:26:25.000,187,11063743,4765,0,1751819184,13174.612664840002,28605.07552041,53339.23866528 2025-07-06,16:26:26.000,187,11063776,4325,0,1751819185,13174.552038050002,25834.99300257,53339.21770392001 2025-07-06,16:26:27.000,187,11063762,4325,0,1751819186,13174.484674949992,30913.588054980006,53339.21770392001 2025-07-06,16:26:28.000,187,11063755,4805,0,1751819187,13174.450993400002,30913.65149715,53339.21770392001 2025-07-06,16:26:29.000,187,11063762,4205,0,1751819188,13174.424048159992,29990.335302360007,53339.29456224001 2025-07-06,16:26:30.000,187,11063710,4125,0,1751819189,13174.403839229992,29528.652533009998,53339.252639520004 2025-07-06,16:26:31.000,187,11063814,3965,0,1751819190,13174.390366610001,24911.789593859998,53339.252639520004 2025-07-06,16:26:33.000,187,11063791,4645,0,1751819192,13174.376893989996,28143.512586269993,53339.24565240001 2025-07-06,16:26:33.000,187,11063771,4485,0,1751819192,13174.390366610001,29528.62433649,53339.23866528 2025-07-06,16:26:34.000,187,11063826,4245,0,1751819193,13174.376893989996,25373.493510600005,53339.224691040006 2025-07-06,16:26:35.000,187,11063812,4405,0,1751819194,13174.390366610001,35068.88805999,53339.26661376001 2025-07-06,16:26:36.000,187,11063840,4365,0,1751819195,13174.370157680001,29528.61728736,53339.252639520004 2025-07-06,16:26:37.000,187,11063822,4165,0,1751819196,13174.370157680001,29066.934518010006,53339.24565240001 2025-07-06,16:26:38.000,187,11063806,4245,0,1751819197,13174.370157680001,35068.782323039995,53339.24565240001 2025-07-06,16:26:39.000,187,11063792,4165,0,1751819198,13174.343212439991,25373.36662626,53339.224691040006 2025-07-06,16:26:40.000,187,11063811,4645,0,1751819199,13174.296058269996,29066.85697758,53339.23866528 2025-07-06,16:26:41.000,187,11063831,4485,0,1751819200,13174.262376719991,29990.208418020004,53339.203729680004 2025-07-06,16:26:43.000,187,11063795,4765,0,1751819202,13174.275849339996,28143.498488009995,53339.252639520004 2025-07-06,16:26:43.000,187,11063821,4765,0,1751819202,13174.242167789991,28143.505537139994,53339.280588 2025-07-06,16:26:44.000,187,11063795,4565,0,1751819203,13174.255640409996,31836.995888460006,53339.252639520004 2025-07-06,16:26:45.000,187,11063795,4565,0,1751819204,13174.235431479996,27220.21048974,53339.25962664 2025-07-06,16:26:46.000,187,11063827,4445,0,1751819205,13174.26911303,28605.378633,53339.21770392001 2025-07-06,16:26:47.000,187,11063805,4765,0,1751819206,13174.262376719991,35068.993796940005,53339.23167816 2025-07-06,16:26:48.000,187,11063798,4325,0,1751819207,13174.289321960001,29067.17418843,53339.23167816 2025-07-06,16:26:49.000,187,11063836,4325,0,1751819208,13174.296058269996,27220.457209290005,53339.280588 2025-07-06,16:26:50.000,187,11063803,4765,0,1751819209,13174.316267199996,34607.480206709995,53339.16879408 2025-07-06,16:26:51.000,187,11063827,4845,0,1751819210,13174.296058269996,28605.674696460002,53339.1408456 2025-07-06,16:26:53.000,187,11063769,4725,0,1751819212,13174.309530890001,29529.061382550004,53339.23167816 2025-07-06,16:26:53.000,187,11063844,4325,0,1751819212,13174.275849339996,29529.10367733,53339.19674256001 2025-07-06,16:26:54.000,187,11063788,4165,0,1751819213,13174.2489041,26759.000012100005,53339.19674256001 2025-07-06,16:26:55.000,187,11063806,4004,0,1751819214,13174.235431479996,27682.400796450005,53339.18975544 2025-07-06,16:26:56.000,187,11063803,4445,0,1751819215,13174.16806838,26297.25380058,53339.23167816 2025-07-06,16:26:57.000,187,11063807,4285,0,1751819216,13174.14785945,32760.904210170003,53339.26661376001 2025-07-06,16:26:58.000,187,11063808,4004,0,1751819217,13174.14785945,28144.006025370007,53339.18276832 2025-07-06,16:26:59.000,187,11063787,4525,0,1751819218,13174.093968969995,30914.187231029995,53339.273600880006 2025-07-06,16:27:00.000,187,11063819,4925,0,1751819219,13174.0468148,29529.0966282,53339.17578120001 2025-07-06,16:27:01.000,187,11063803,4685,0,1751819220,13174.033342179995,28605.738138629997,53339.2107168 2025-07-06,16:27:03.000,187,11063850,4485,0,1751819222,13174.06028741999,31375.820656469994,53339.18975544 2025-07-06,16:27:03.000,187,11063800,4205,0,1751819222,13174.053551109995,29529.040235160006,53339.17578120001 2025-07-06,16:27:04.000,187,11063789,4845,0,1751819223,13174.02660587,24912.113853839997,53339.1408456 2025-07-06,16:27:05.000,187,11063813,4765,0,1751819224,13174.0468148,31837.341295830003,53339.13385848 2025-07-06,16:27:06.000,187,11063765,4765,0,1751819225,13174.114177899995,28143.857993640006,53339.19674256001 2025-07-06,16:27:07.000,187,11063828,4125,0,1751819226,13174.12765052,31375.665575609994,53339.11988424 2025-07-06,16:27:08.000,187,11063814,4325,0,1751819227,13174.201749929991,29990.497432350006,53339.13385848 2025-07-06,16:27:09.000,187,11063860,4205,0,1751819228,13174.26911303,27682.090634730004,53339.09193576 2025-07-06,16:27:10.000,187,11063831,4645,0,1751819229,13174.289321960001,31375.45410171,53339.13385848 2025-07-06,16:27:11.000,187,11063806,4325,0,1751819230,13174.363421369992,31375.45410171,53339.14783272001 2025-07-06,16:27:13.000,187,11063848,4285,0,1751819232,13174.477938639997,30452.02512084,53339.1408456 2025-07-06,16:27:13.000,187,11063825,4645,0,1751819232,13174.585719599992,29066.955665400004,53339.19674256001 2025-07-06,16:27:14.000,187,11063821,4725,0,1751819233,13174.659819009998,29066.920419750008,53339.224691040006 2025-07-06,16:27:15.000,187,11063821,4485,0,1751819234,13174.740654729998,32760.396672810006,53339.252639520004 2025-07-06,16:27:16.000,187,11063834,4285,0,1751819235,13174.834963069989,27220.217538869998,53339.21770392001 2025-07-06,16:27:17.000,187,11063854,4165,0,1751819236,13174.834963069989,28143.653568869995,53339.25962664 2025-07-06,16:27:18.000,187,11063776,4165,0,1751819237,13174.895589859989,31375.503445619994,53339.29456224001 2025-07-06,16:27:19.000,187,11063871,4565,0,1751819238,13174.855171999989,33222.39665301,53339.322510720005 2025-07-06,16:27:20.000,187,11063830,4205,0,1751819239,13174.841699379998,29529.075480810003,53339.30853648 2025-07-06,16:27:21.000,187,11063828,4325,0,1751819240,13174.754127349988,28144.125860579996,53339.273600880006 2025-07-06,16:27:23.000,187,11063845,4765,0,1751819242,13174.639610079998,30452.772328620005,53339.39936904 2025-07-06,16:27:23.000,187,11063819,4725,0,1751819242,13174.565510669992,29067.872052299994,53339.32949784 2025-07-06,16:27:24.000,187,11063817,4605,0,1751819243,13174.477938639997,32299.855862519995,53339.30154936 2025-07-06,16:27:25.000,187,11063900,4085,0,1751819244,13174.376893989996,25374.691862699998,53339.30154936 2025-07-06,16:27:26.000,187,11063869,4645,0,1751819245,13174.275849339996,28606.717967699995,53339.31552360001 2025-07-06,16:27:27.000,187,11063834,4125,0,1751819246,13174.20848624,31376.990812050004,53339.30154936 2025-07-06,16:27:28.000,187,11063811,4445,0,1751819247,13174.20848624,32300.504382479994,53339.26661376001 2025-07-06,16:27:29.000,187,11063828,4165,0,1751819248,13174.154595759996,23990.13699375,53339.280588 2025-07-06,16:27:30.000,187,11063830,4285,0,1751819249,13174.16133206999,26298.579037019997,53339.322510720005 2025-07-06,16:27:31.000,187,11063827,4725,0,1751819250,13174.18154099999,29068.717947900004,53339.33648496 2025-07-06,16:27:33.000,187,11063836,4365,0,1751819252,13174.18154099999,30453.79445247,53339.280588 2025-07-06,16:27:33.000,187,11063844,4365,0,1751819252,13174.26911303,32762.23649574,53339.35744632 2025-07-06,16:27:34.000,187,11063803,4645,0,1751819253,13174.329739820001,29068.661554859995,53339.32949784 2025-07-06,16:27:35.000,187,11063809,4725,0,1751819254,13174.370157680001,31838.729974439993,53339.31552360001 2025-07-06,16:27:36.000,187,11063832,4325,0,1751819255,13174.370157680001,29991.935454870007,53339.25962664 2025-07-06,16:27:37.000,187,11063810,4285,0,1751819256,13174.336476129996,29068.42893357,53339.28757512 2025-07-06,16:27:38.000,187,11063792,4125,0,1751819257,13174.343212439991,25374.82579617,53339.24565240001 2025-07-06,16:27:39.000,187,11063825,4485,0,1751819258,13174.262376719991,28606.66862379,53339.30853648 2025-07-06,16:27:40.000,187,11063814,4125,0,1751819259,13174.20848624,25836.416926830003,53339.29456224001 2025-07-06,16:27:41.000,187,11063792,4325,0,1751819260,13174.16133206999,26298.06445053,53339.26661376001 2025-07-06,16:27:43.000,187,11063808,4485,0,1751819262,13174.04007848999,30453.216423809994,53339.203729680004 2025-07-06,16:27:44.000,187,11063777,4645,0,1751819263,13174.02660587,31838.19424056,53339.280588 2025-07-06,16:27:45.000,187,11063802,4325,0,1751819264,13173.992924319995,29991.413819249996,53339.21770392001 2025-07-06,16:27:46.000,187,11063810,4325,0,1751819265,13174.013133249995,31376.40573426,53339.203729680004 2025-07-06,16:27:47.000,187,11063786,4125,0,1751819266,13173.99966062999,31838.074405349995,53339.252639520004 2025-07-06,16:27:48.000,187,11063756,4125,0,1751819267,13174.06702373,31838.053257959997,53339.23167816 2025-07-06,16:27:49.000,187,11063806,4245,0,1751819268,13174.14785945,29529.618263819997,53339.26661376001 2025-07-06,16:27:50.000,187,11063812,4045,0,1751819269,13174.22869517,29067.886150560007,53339.2107168 2025-07-06,16:27:51.000,187,11063805,4765,0,1751819270,13174.282585649991,29991.286934910007,53339.154819840005 2025-07-06,16:27:52.000,187,11063861,4565,0,1751819271,13174.390366610001,27682.809645989997,53339.19674256001 2025-07-06,16:27:54.000,187,11063796,4045,0,1751819273,13174.464466019992,27221.16212229,53339.23167816 2025-07-06,16:27:54.000,187,11063770,4485,0,1751819273,13174.491411260002,22604.327379659997,53339.19674256001 2025-07-06,16:27:55.000,187,11063771,4805,0,1751819274,13174.545301739992,30453.110686860004,53339.19674256001 2025-07-06,16:27:56.000,187,11063818,4125,0,1751819275,13174.538565429997,30453.174129029998,53339.18975544 2025-07-06,16:27:57.000,187,11063834,4405,0,1751819276,13174.511620190002,32761.644368819994,53339.21770392001 2025-07-06,16:27:58.000,187,11063776,4125,0,1751819277,13174.538565429997,26298.099696179997,53339.224691040006 2025-07-06,16:27:59.000,187,11063767,4805,0,1751819278,13174.545301739992,28606.555837709995,53339.23866528 2025-07-06,16:28:00.000,187,11063780,4325,0,1751819279,13174.545301739992,30453.357406409996,53339.252639520004 2025-07-06,16:28:01.000,187,11063831,4525,0,1751819280,13174.531829120002,32300.180122499994,53339.32949784 2025-07-06,16:28:02.000,187,11063813,4525,0,1751819281,13174.511620190002,31376.72999424,53339.32949784 2025-07-06,16:28:04.000,187,11063826,4245,0,1751819283,13174.464466019992,25374.804648780002,53339.273600880006 2025-07-06,16:28:04.000,187,11063797,4525,0,1751819283,13174.545301739992,29529.991867710007,53339.252639520004 2025-07-06,16:28:05.000,187,11063827,4685,0,1751819284,13174.592455910002,32761.778302289997,53339.30154936 2025-07-06,16:28:06.000,187,11063836,3965,0,1751819285,13174.646346389993,36917.01486513,53339.33648496 2025-07-06,16:28:07.000,187,11063832,4125,0,1751819286,13174.720445799998,30453.32216076,53339.31552360001 2025-07-06,16:28:08.000,187,11063846,4325,0,1751819287,13174.787808899993,34146.861855990006,53339.36443344001 2025-07-06,16:28:09.000,187,11063838,4045,0,1751819288,13174.868644619994,32300.010943379995,53339.392381920006 2025-07-06,16:28:10.000,187,11063844,4165,0,1751819289,13174.936007719989,31838.299977510003,53339.30154936 2025-07-06,16:28:11.000,187,11063802,4045,0,1751819290,13175.003370819999,29068.161066629997,53339.32949784 2025-07-06,16:28:12.000,187,11063845,4605,0,1751819291,13175.01684343999,25836.381681180006,53339.392381920006 2025-07-06,16:28:14.000,187,11063793,4605,0,1751819293,13175.06399761,29991.568900109996,53339.44827888 2025-07-06,16:28:14.000,187,11063855,4605,0,1751819293,13175.050524989994,29529.886130760002,53339.371420560004 2025-07-06,16:28:15.000,187,11063806,4405,0,1751819294,13175.010107129994,30915.040175760005,53339.33648496 2025-07-06,16:28:16.000,187,11063837,4765,0,1751819295,13175.01684343999,24913.079584649997,53339.3504592 2025-07-06,16:28:17.000,187,11063839,4685,0,1751819296,13175.003370819999,29068.379589660006,53339.34347208001 2025-07-06,16:28:18.000,187,11063871,4845,0,1751819297,13174.962952959999,27683.352429000006,53339.3504592 2025-07-06,16:28:19.000,187,11063799,4725,0,1751819298,13174.922535099999,27683.366527260005,53339.37840768 2025-07-06,16:28:20.000,187,11063805,4685,0,1751819299,13174.855171999989,27221.690807039995,53339.34347208001 2025-07-06,16:28:21.000,187,11063807,4805,0,1751819300,13174.814754139989,29991.886110959997,53339.31552360001 2025-07-06,16:28:22.000,187,11063774,4045,0,1751819301,13174.794545209988,27683.42996943,53339.30853648 2025-07-06,16:28:24.000,187,11063863,4685,0,1751819303,13174.841699379998,31838.6735814,53339.34347208001 2025-07-06,16:28:24.000,187,11063798,4365,0,1751819303,13174.848435689993,31377.03310683,53339.30853648 2025-07-06,16:28:25.000,187,11063817,4845,0,1751819304,13174.868644619994,31838.701777919996,53339.322510720005 2025-07-06,16:28:26.000,187,11063822,4405,0,1751819305,13174.922535099999,29530.287931169994,53339.280588 2025-07-06,16:28:27.000,187,11063844,4365,0,1751819306,13174.989898199994,26760.212462459996,53339.33648496 2025-07-06,16:28:28.000,187,11063835,4685,0,1751819307,13175.023579749999,31838.920300950005,53339.28757512 2025-07-06,16:28:29.000,187,11063828,4325,0,1751819308,13175.090942849994,32300.673561599993,53339.33648496 2025-07-06,16:28:30.000,187,11063853,4645,0,1751819309,13175.10441547,30453.928385940002,53339.30154936 2025-07-06,16:28:31.000,187,11063878,4245,0,1751819310,13175.15830594999,30915.7309905,53339.30154936 2025-07-06,16:28:32.000,187,11063856,4325,0,1751819311,13175.17851487999,28145.599128750007,53339.28757512 2025-07-06,16:28:34.000,187,11063824,4365,0,1751819313,13175.191987499995,32762.5325592,53339.28757512 2025-07-06,16:28:34.000,187,11063820,4245,0,1751819313,13175.20546012,31377.470152890004,53339.30853648 2025-07-06,16:28:35.000,187,11063819,4645,0,1751819314,13175.212196429995,36917.881908120005,53339.30154936 2025-07-06,16:28:36.000,187,11063848,4285,0,1751819315,13175.26608691,29992.400697449993,53339.23167816 2025-07-06,16:28:37.000,187,11063809,4645,0,1751819316,13175.25935059999,34147.609063769996,53339.280588 2025-07-06,16:28:38.000,187,11063807,4525,0,1751819317,13175.272823219995,33224.15188638,53339.29456224001 2025-07-06,16:28:39.000,187,11063822,4325,0,1751819318,13175.25935059999,28145.53568658,53339.33648496 2025-07-06,16:28:40.000,187,11063831,4685,0,1751819319,13175.313241079995,31377.392612459997,53339.30853648 2025-07-06,16:28:41.000,187,11063867,4445,0,1751819320,13175.38060417999,31377.37146507,53339.34347208001 2025-07-06,16:28:42.000,187,11063822,4485,0,1751819321,13175.38734049,31839.040136159994,53339.34347208001 2025-07-06,16:28:44.000,187,11063844,4205,0,1751819323,13175.461439899991,32762.490264420005,53339.3504592 2025-07-06,16:28:45.000,187,11063799,4605,0,1751819324,13175.441230969991,27222.205393530006,53339.36443344001 2025-07-06,16:28:46.000,187,11063808,4325,0,1751819325,13175.48838514,27683.9163594,53339.420330400004 2025-07-06,16:28:47.000,187,11063840,4325,0,1751819326,13175.46817621,29992.386599189995,53339.371420560004 2025-07-06,16:28:48.000,187,11063830,3965,0,1751819327,13175.461439899991,29530.767272009994,53339.37840768 2025-07-06,16:28:49.000,187,11063873,4645,0,1751819328,13175.481648829991,31377.561791579996,53339.3504592 2025-07-06,16:28:50.000,187,11063812,4205,0,1751819329,13175.44796728,29530.816615920005,53339.36443344001 2025-07-06,16:28:51.000,187,11063807,4485,0,1751819330,13175.36713156,32762.722885709998,53339.42731752 2025-07-06,16:28:52.000,187,11063859,4525,0,1751819331,13175.313241079995,29992.534630919996,53339.371420560004 2025-07-06,16:28:53.000,187,11063816,4165,0,1751819332,13175.252614289995,25375.530709169994,53339.39936904 2025-07-06,16:28:55.000,187,11063800,4245,0,1751819334,13175.16504226,28145.67666918,53339.36443344001 2025-07-06,16:28:55.000,187,11063825,4605,0,1751819334,13175.11788808999,29068.971716579996,53339.37840768 2025-07-06,16:28:56.000,187,11063822,3965,0,1751819335,13175.04378868,29530.661535060004,53339.40635616 2025-07-06,16:28:57.000,187,11063827,4725,0,1751819336,13174.969689269994,25837.016102880007,53339.34347208001 2025-07-06,16:28:58.000,187,11063828,4325,0,1751819337,13174.99663450999,30453.879042030007,53339.30154936 2025-07-06,16:28:59.000,187,11063803,4885,0,1751819338,13175.07747022999,26760.19131507,53339.392381920006 2025-07-06,16:29:00.000,187,11063858,4365,0,1751819339,13175.151569639995,26298.275924429996,53339.322510720005 2025-07-06,16:29:01.000,187,11063835,4685,0,1751819340,13175.171778569995,35070.34018077,53339.34347208001 2025-07-06,16:29:02.000,187,11063813,4765,0,1751819341,13175.29976845999,28144.851920970003,53339.322510720005 2025-07-06,16:29:03.000,187,11063792,4085,0,1751819342,13175.44796728,29529.822688590008,53339.273600880006 2025-07-06,16:29:05.000,187,11063779,4445,0,1751819344,13175.589429790001,24912.769422929996,53339.30154936 2025-07-06,16:29:05.000,187,11063848,4325,0,1751819344,13175.643320269992,27682.7884986,53339.33648496 2025-07-06,16:29:06.000,187,11063833,4485,0,1751819345,13175.710683370002,30914.59608057,53339.280588 2025-07-06,16:29:07.000,187,11063826,4325,0,1751819346,13175.717419679997,26759.345419470003,53339.26661376001 2025-07-06,16:29:08.000,187,11063813,4805,0,1751819347,13175.703947059992,27221.042287079996,53339.35744632 2025-07-06,16:29:09.000,187,11063821,4365,0,1751819348,13175.643320269992,29991.19529622,53339.322510720005 2025-07-06,16:29:10.000,187,11063797,4565,0,1751819349,13175.542275619991,30914.59608057,53339.38539480001 2025-07-06,16:29:11.000,187,11063854,4125,0,1751819350,13175.414285729996,31376.335242960005,53339.34347208001 2025-07-06,16:29:12.000,187,11063863,4725,0,1751819351,13175.333450009995,27682.901284680003,53339.371420560004 2025-07-06,16:29:13.000,187,11063828,4245,0,1751819352,13175.212196429995,30914.77230882,53339.280588 2025-07-06,16:29:15.000,187,11063787,4685,0,1751819354,13175.11788808999,29529.815639459994,53339.30154936 2025-07-06,16:29:15.000,187,11063783,4645,0,1751819354,13175.003370819999,25374.755304870007,53339.30154936 2025-07-06,16:29:16.000,187,11063859,4845,0,1751819355,13174.922535099999,29068.400737050004,53339.322510720005 2025-07-06,16:29:17.000,187,11063862,3965,0,1751819356,13174.882117239998,26298.282973559995,53339.3504592 2025-07-06,16:29:18.000,187,11063828,4205,0,1751819357,13174.801281519998,30453.64642074,53339.280588 2025-07-06,16:29:19.000,187,11063828,4245,0,1751819358,13174.747391039993,36455.790289230004,53339.322510720005 2025-07-06,16:29:20.000,187,11063788,4125,0,1751819359,13174.659819009998,30453.907238550004,53339.273600880006 2025-07-06,16:29:21.000,187,11063805,4525,0,1751819360,13174.626137459993,27683.845868100005,53339.252639520004 2025-07-06,16:29:22.000,187,11063825,4445,0,1751819361,13174.578983289997,28607.359438529995,53339.18975544 2025-07-06,16:29:23.000,187,11063791,4525,0,1751819362,13174.518356499997,27684.036194610002,53339.18276832 2025-07-06,16:29:25.000,187,11063819,4725,0,1751819364,13174.430784470002,34609.53855267,53339.21770392001 2025-07-06,16:29:25.000,187,11063828,4125,0,1751819364,13174.323003509991,26760.691803299997,53339.17578120001 2025-07-06,16:29:26.000,187,11063794,4045,0,1751819365,13174.18827731,31377.695725049998,53339.16180696 2025-07-06,16:29:27.000,187,11063814,4325,0,1751819366,13174.08049634999,29069.183190480006,53339.14783272001 2025-07-06,16:29:28.000,187,11063788,4325,0,1751819367,13173.992924319995,29530.915303739996,53339.11988424 2025-07-06,16:29:29.000,187,11063806,4365,0,1751819368,13173.952506459995,27684.078489389998,53339.105910000006 2025-07-06,16:29:30.000,187,11063802,4285,0,1751819369,13173.891879669995,28607.422880700004,53339.09193576 2025-07-06,16:29:31.000,187,11063779,4525,0,1751819370,13173.87840704999,30915.71689224,53339.0709744 2025-07-06,16:29:32.000,187,11063800,4405,0,1751819371,13173.871670739994,32300.694708990006,53339.036038800004 2025-07-06,16:29:33.000,187,11063763,4525,0,1751819372,13173.92556122,27221.916379200004,53339.06398728 2025-07-06,16:29:35.000,187,11063799,4965,0,1751819374,13173.97945169999,26760.085578119993,53338.99411608 2025-07-06,16:29:35.000,187,11063803,4645,0,1751819374,13174.06702373,27221.606217480003,53338.90328352 2025-07-06,16:29:36.000,187,11063809,4525,0,1751819375,13174.18154099999,26298.050352270002,53338.88232216001 2025-07-06,16:29:37.000,187,11063773,4845,0,1751819376,13174.289321960001,21681.03233226,53338.90328352 2025-07-06,16:29:38.000,187,11063835,4565,0,1751819377,13174.363421369992,29529.618263819997,53338.85437368 2025-07-06,16:29:39.000,187,11063785,4645,0,1751819378,13174.417311849997,30452.863967309997,53338.819438080005 2025-07-06,16:29:40.000,187,11063800,4125,0,1751819379,13174.471202330002,30452.715935579996,53338.819438080005 2025-07-06,16:29:41.000,187,11063810,4205,0,1751819380,13174.531829120002,32299.390619939993,53338.84738656 2025-07-06,16:29:42.000,187,11063792,4125,0,1751819381,13174.545301739992,27682.44309123,53338.88232216001 2025-07-06,16:29:43.000,187,11063793,4645,0,1751819382,13174.599192219997,29990.779397549995,53338.87533504 2025-07-06,16:29:45.000,187,11063826,4285,0,1751819384,13174.558774359997,27682.30210863,53338.77751536 2025-07-06,16:29:46.000,187,11063796,4245,0,1751819385,13174.599192219997,28143.942583199998,53338.770528240006 2025-07-06,16:29:47.000,187,11063774,4365,0,1751819386,13174.592455910002,29067.34336755,53338.84738656 2025-07-06,16:29:48.000,187,11063813,4445,0,1751819387,13174.626137459993,30452.377577339998,53338.8264252 2025-07-06,16:29:49.000,187,11063822,4125,0,1751819388,13174.619401149997,28605.632401680006,53338.80546384 2025-07-06,16:29:50.000,187,11063795,4645,0,1751819389,13174.686764249993,31375.834754730007,53338.81245096001 2025-07-06,16:29:51.000,187,11063816,3965,0,1751819390,13174.767599969993,30914.159034509998,53338.73559264 2025-07-06,16:29:52.000,187,11063848,4125,0,1751819391,13174.801281519998,31837.489327560004,53338.78450248 2025-07-06,16:29:53.000,187,11063824,4365,0,1751819392,13174.875380929989,28605.70289298,53338.88232216001 2025-07-06,16:29:54.000,187,11063780,4325,0,1751819393,13174.962952959999,32299.179146039998,53338.81245096001 2025-07-06,16:29:56.000,187,11063821,4645,0,1751819395,13175.06399761,33684.2063067,53338.77751536 2025-07-06,16:29:56.000,187,11063793,4565,0,1751819395,13175.14483333,31375.813607339995,53338.819438080005 2025-07-06,16:29:57.000,187,11063762,4205,0,1751819396,13175.19872380999,29990.7441519,53338.81245096001 2025-07-06,16:29:58.000,187,11063841,4685,0,1751819397,13175.26608691,30914.046248429993,53338.81245096001 2025-07-06,16:29:59.000,187,11063767,4645,0,1751819398,13175.313241079995,30913.98985539,53338.87533504 2025-07-06,16:30:00.000,187,11063828,4205,0,1751819399,13175.353658939996,30913.919364090005,53338.84738656 2025-07-06,16:30:01.000,187,11063795,4725,0,1751819400,13175.31997738999,23526.88226841,53338.889309280006 2025-07-06,16:30:02.000,187,11063828,4245,0,1751819401,13175.36713156,31837.179165840003,53338.91027064001 2025-07-06,16:30:03.000,187,11063814,4125,0,1751819402,13175.34018631999,34145.50842303,53338.95219336 2025-07-06,16:30:04.000,187,11063844,4125,0,1751819403,13175.36039524999,29066.878124969997,53338.917257760004 2025-07-06,16:30:06.000,187,11063794,4085,0,1751819405,13175.29976845999,33683.663523690004,53338.868347920004 2025-07-06,16:30:06.000,187,11063798,4125,0,1751819405,13175.313241079995,32760.192248039995,53338.87533504 2025-07-06,16:30:07.000,187,11063812,4245,0,1751819406,13175.272823219995,25834.929560400007,53339.0011032 2025-07-06,16:30:08.000,187,11063794,4165,0,1751819407,13175.272823219995,31836.75621804,53338.95219336 2025-07-06,16:30:09.000,187,11063842,4045,0,1751819408,13175.191987499995,28604.927488679998,53338.8962964 2025-07-06,16:30:10.000,187,11063809,4485,0,1751819409,13175.18525119,29528.384666070007,53338.91027064001 2025-07-06,16:30:11.000,187,11063813,4725,0,1751819410,13175.15830594999,28604.976832590008,53338.987128960005 2025-07-06,16:30:12.000,187,11063807,4645,0,1751819411,13175.09767915999,27681.597195630005,53338.98014184001 2025-07-06,16:30:13.000,187,11063826,4245,0,1751819412,13175.01684343999,26758.295099099996,53338.98014184001 2025-07-06,16:30:14.000,187,11063795,4565,0,1751819413,13174.929271409994,28605.07552041,53338.93123200001 2025-07-06,16:30:16.000,187,11063798,4045,0,1751819415,13174.848435689993,28143.477340619997,53338.95918048001 2025-07-06,16:30:16.000,187,11063784,4165,0,1751819415,13174.754127349988,27220.18934235,53338.9661676 2025-07-06,16:30:17.000,187,11063799,4565,0,1751819416,13174.653082700002,28605.378633,53338.8962964 2025-07-06,16:30:18.000,187,11063843,4485,0,1751819417,13174.565510669992,32760.643392359998,53338.987128960005 2025-07-06,16:30:19.000,187,11063841,4485,0,1751819418,13174.504883879992,29067.202384949996,53338.93123200001 2025-07-06,16:30:20.000,187,11063807,4645,0,1751819419,13174.511620190002,32299.101605610005,53338.93123200001 2025-07-06,16:30:21.000,187,11063825,4925,0,1751819420,13174.410575540001,34145.88907605001,53338.9661676 2025-07-06,16:30:22.000,187,11063805,4565,0,1751819421,13174.356685059996,30914.088543210004,53338.93123200001 2025-07-06,16:30:23.000,187,11063798,4125,0,1751819422,13174.309530890001,29990.70890625,53338.8264252 2025-07-06,16:30:24.000,187,11063836,4205,0,1751819423,13174.316267199996,30452.419872119994,53338.86136080001 2025-07-06,16:30:26.000,187,11063827,4725,0,1751819425,13174.296058269996,31375.679673870007,53338.84039944001 2025-07-06,16:30:26.000,187,11063805,4525,0,1751819425,13174.275849339996,33222.453046049995,53338.80546384 2025-07-06,16:30:27.000,187,11063753,4485,0,1751819426,13174.255640409996,27682.168175159997,53338.819438080005 2025-07-06,16:30:28.000,187,11063821,4565,0,1751819427,13174.195013619996,32760.586999320003,53338.770528240006 2025-07-06,16:30:29.000,187,11063812,3965,0,1751819428,13174.215222549996,29990.41284279,53338.78450248 2025-07-06,16:30:30.000,187,11063797,4525,0,1751819429,13174.26911303,29528.553845190007,53338.78450248 2025-07-06,16:30:31.000,187,11063839,4725,0,1751819430,13174.22869517,28143.406849320003,53338.80546384 2025-07-06,16:30:32.000,187,11063785,4805,0,1751819431,13174.20848624,30913.376581079996,53338.721618400006 2025-07-06,16:30:33.000,187,11063806,4125,0,1751819432,13174.215222549996,28604.75126043,53338.71463128001 2025-07-06,16:30:34.000,187,11063836,4285,0,1751819433,13174.235431479996,23064.515733449996,53338.67270856001 2025-07-06,16:30:36.000,187,11063811,4805,0,1751819435,13174.275849339996,28142.80767327,53338.6866828 2025-07-06,16:30:36.000,187,11063854,4125,0,1751819435,13174.296058269996,30451.165126980006,53338.70764416 2025-07-06,16:30:37.000,187,11063821,4765,0,1751819436,13174.336476129996,30912.735110249996,53338.70764416 2025-07-06,16:30:38.000,187,11063856,4165,0,1751819437,13174.336476129996,26757.519694799994,53338.74257976001 2025-07-06,16:30:39.000,187,11063837,4605,0,1751819438,13174.356685059996,30450.91840743,53338.749566880004 2025-07-06,16:30:40.000,187,11063824,3965,0,1751819439,13174.383630299992,27680.814742200004,53338.77751536 2025-07-06,16:30:41.000,187,11063814,4485,0,1751819440,13174.356685059996,26757.533793060007,53338.770528240006 2025-07-06,16:30:42.000,187,11063830,4485,0,1751819441,13174.336476129996,32297.635386570008,53338.770528240006 2025-07-06,16:30:43.000,187,11063794,4004,0,1751819442,13174.296058269996,32297.712927,53338.721618400006 2025-07-06,16:30:44.000,187,11063805,4805,0,1751819443,13174.2489041,30450.981849599993,53338.756554 2025-07-06,16:30:46.000,187,11063806,4285,0,1751819445,13174.215222549996,27680.962773930005,53338.72860552 2025-07-06,16:30:46.000,187,11063806,4045,0,1751819445,13174.195013619996,29989.404817200004,53338.700657040004 2025-07-06,16:30:47.000,187,11063804,3965,0,1751819446,13174.14112313999,27219.3786924,53338.6866828 2025-07-06,16:30:48.000,187,11063773,4885,0,1751819447,13174.114177899995,28604.44109871,53338.64476008001 2025-07-06,16:30:49.000,187,11063832,4085,0,1751819448,13174.08723266,29989.44711198,53338.65873432 2025-07-06,16:30:50.000,187,11063831,4605,0,1751819449,13174.06028741999,31836.192287640006,53338.700657040004 2025-07-06,16:30:51.000,187,11063807,4445,0,1751819450,13173.992924319995,32759.586022860007,53338.67270856001 2025-07-06,16:30:52.000,187,11063787,4565,0,1751819451,13173.94577015,27681.03326523,53338.67969568 2025-07-06,16:30:53.000,187,11063799,4525,0,1751819452,13173.89861597999,28604.349460020007,53338.65873432 2025-07-06,16:30:54.000,187,11063842,4125,0,1751819453,13173.932297529995,31836.164091119994,53338.69366992001 2025-07-06,16:30:56.000,187,11063825,4685,0,1751819455,13173.86493443,27219.308201099993,53338.57488888001 2025-07-06,16:30:56.000,187,11063800,4405,0,1751819455,13173.85819811999,33682.71894027,53338.62379872001 2025-07-06,16:30:57.000,187,11063839,4525,0,1751819456,13173.81778025999,24910.774519140003,53338.6168116 2025-07-06,16:30:58.000,187,11063801,4565,0,1751819457,13173.82451657,33220.96567962,53338.65873432 2025-07-06,16:30:59.000,187,11063808,4165,0,1751819458,13173.804307639999,28142.48341329,53338.63777296 2025-07-06,16:31:00.000,187,11063791,4445,0,1751819459,13173.85819811999,30450.847916130006,53338.700657040004 2025-07-06,16:31:01.000,187,11063854,4125,0,1751819460,13173.79757132999,24910.689929579996,53338.69366992001 2025-07-06,16:31:02.000,187,11063798,4325,0,1751819461,13173.811043949994,33220.92338484,53338.59585024001 2025-07-06,16:31:03.000,187,11063841,4485,0,1751819462,13173.784098709999,29989.10875374,53338.65873432 2025-07-06,16:31:04.000,187,11063804,4245,0,1751819463,13173.763889779999,28604.08159308,53338.63078584 2025-07-06,16:31:06.000,187,11063827,4645,0,1751819465,13173.730208229994,29527.454180910005,53338.60982448 2025-07-06,16:31:06.000,187,11063773,4525,0,1751819465,13173.683054059999,34144.260727019995,53338.63777296 2025-07-06,16:31:07.000,187,11063795,4325,0,1751819466,13173.629163579993,33682.50746637001,53338.65873432 2025-07-06,16:31:08.000,187,11063800,4285,0,1751819467,13173.615690959989,23525.535884580007,53338.66572144 2025-07-06,16:31:09.000,187,11063845,4725,0,1751819468,13173.656108819989,29065.602232439996,53338.651747200005 2025-07-06,16:31:10.000,187,11063814,4245,0,1751819469,13173.608954649993,31835.571964200004,53338.63078584 2025-07-06,16:31:11.000,187,11063821,4605,0,1751819470,13173.622427269998,32758.838815080002,53338.651747200005 2025-07-06,16:31:12.000,187,11063778,4165,0,1751819471,13173.662845129998,29065.376660280002,53338.66572144 2025-07-06,16:31:13.000,187,11063811,4685,0,1751819472,13173.716735609989,31835.374588560007,53338.62379872001 2025-07-06,16:31:14.000,187,11063806,4205,0,1751819473,13173.784098709999,30450.199396170006,53338.69366992001 2025-07-06,16:31:16.000,187,11063806,4125,0,1751819475,13173.851461809994,26756.737241370007,53338.700657040004 2025-07-06,16:31:16.000,187,11063788,4245,0,1751819475,13173.90535229,26756.694946589996,53338.71463128001 2025-07-06,16:31:17.000,187,11063803,4525,0,1751819476,13173.98618801,29065.017154650006,53338.72860552 2025-07-06,16:31:18.000,187,11063785,4565,0,1751819477,13174.0468148,29064.981908999995,53338.76354112001 2025-07-06,16:31:19.000,187,11063834,4045,0,1751819478,13174.06028741999,25833.25186746,53338.700657040004 2025-07-06,16:31:20.000,187,11063807,4485,0,1751819479,13174.0468148,25371.533852459994,53338.756554 2025-07-06,16:31:21.000,187,11063781,4525,0,1751819480,13174.073760039995,27679.89130617,53338.76354112001 2025-07-06,16:31:22.000,187,11063857,4725,0,1751819481,13174.10070527999,31373.268871409993,53338.71463128001 2025-07-06,16:31:23.000,187,11063822,4325,0,1751819482,13173.992924319995,28603.214550089993,53338.73559264 2025-07-06,16:31:24.000,187,11063796,4165,0,1751819483,13173.95924276999,29064.90436857,53338.73559264 2025-07-06,16:31:26.000,187,11063720,4245,0,1751819485,13173.88514336,32758.288982939994,53338.78450248 2025-07-06,16:31:26.000,187,11063820,4325,0,1751819485,13173.784098709999,29526.573039659997,53338.76354112001 2025-07-06,16:31:27.000,187,11063828,4325,0,1751819486,13173.676317749989,30911.628396839995,53338.79148960001 2025-07-06,16:31:28.000,187,11063799,4725,0,1751819487,13173.595482029988,30449.994971399996,53338.80546384 2025-07-06,16:31:29.000,187,11063799,4605,0,1751819488,13173.454019520002,35066.752173600005,53338.819438080005 2025-07-06,16:31:30.000,187,11063822,3924,0,1751819489,13173.339502249997,33220.056341849995,53338.74257976001 2025-07-06,16:31:31.000,187,11063797,4525,0,1751819490,13173.285611769992,29064.974859869995,53338.74257976001 2025-07-06,16:31:32.000,187,11063773,4645,0,1751819491,13173.191303430001,27218.222635080005,53338.700657040004 2025-07-06,16:31:33.000,187,11063795,4725,0,1751819492,13173.177830809997,27218.27197899,53338.651747200005 2025-07-06,16:31:34.000,187,11063778,4405,0,1751819493,13173.130676640001,29526.643530960006,53338.721618400006 2025-07-06,16:31:36.000,187,11063785,4605,0,1751819495,13173.096995089996,31373.282969670006,53338.66572144 2025-07-06,16:31:36.000,187,11063794,4165,0,1751819495,13173.137412949996,31373.254773149994,53338.651747200005 2025-07-06,16:31:37.000,187,11063837,4605,0,1751819496,13173.137412949996,29988.17826858,53338.63078584 2025-07-06,16:31:38.000,187,11063805,4685,0,1751819497,13173.191303430001,28603.15110792,53338.62379872001 2025-07-06,16:31:39.000,187,11063757,4685,0,1751819498,13173.191303430001,27679.757372699998,53338.553927520006 2025-07-06,16:31:40.000,187,11063764,4085,0,1751819499,13173.191303430001,29526.460253580008,53338.56091464 2025-07-06,16:31:41.000,187,11063743,4565,0,1751819500,13173.211512360002,29064.699943800006,53338.54694040001 2025-07-06,16:31:42.000,187,11063784,4365,0,1751819501,13173.157621879996,30449.734153590005,53338.553927520006 2025-07-06,16:31:43.000,187,11063782,4045,0,1751819502,13173.130676640001,24448.034380290002,53338.62379872001 2025-07-06,16:31:44.000,187,11063759,4685,0,1751819503,13173.00942306,27679.715077920002,53338.63078584 2025-07-06,16:31:46.000,187,11063803,4525,0,1751819505,13172.94205995999,27679.785569219996,53338.60982448 2025-07-06,16:31:46.000,187,11063776,4525,0,1751819505,13172.84101530999,27679.73622531,53338.69366992001 2025-07-06,16:31:47.000,187,11063774,4165,0,1751819506,13172.7669159,25833.08268834,53338.6168116 2025-07-06,16:31:48.000,187,11063740,4205,0,1751819507,13172.66587125,25833.061540950002,53338.63078584 2025-07-06,16:31:49.000,187,11063791,4805,0,1751819508,13172.63892600999,32296.486378379996,53338.60982448 2025-07-06,16:31:50.000,187,11063788,4165,0,1751819509,13172.551353979994,27679.715077920002,53338.62379872001 2025-07-06,16:31:51.000,187,11063768,4165,0,1751819510,13172.483990879999,27679.700979660003,53338.62379872001 2025-07-06,16:31:52.000,187,11063813,4645,0,1751819511,13172.436836709989,32757.999968610005,53338.63078584 2025-07-06,16:31:53.000,187,11063832,3885,0,1751819512,13172.376209919988,33681.27386862,53338.581876000004 2025-07-06,16:31:54.000,187,11063812,4125,0,1751819513,13172.308846819993,32757.851936880004,53338.56790176 2025-07-06,16:31:56.000,187,11063796,4325,0,1751819515,13172.288637889993,27679.390817940002,53338.52597904001 2025-07-06,16:31:56.000,187,11063805,4725,0,1751819515,13172.221274789998,26756.081672279994,53338.54694040001 2025-07-06,16:31:57.000,187,11063763,4565,0,1751819516,13172.147175379992,24909.36469314,53338.57488888001 2025-07-06,16:31:58.000,187,11063766,4045,0,1751819517,13172.073075970002,30911.029220790006,53338.5120048 2025-07-06,16:31:59.000,187,11063846,4085,0,1751819518,13172.039394419997,29526.009109260005,53338.44912072 2025-07-06,16:32:00.000,187,11063768,4045,0,1751819519,13171.965295009992,29526.100747949997,53338.45610784001 2025-07-06,16:32:01.000,187,11063806,4165,0,1751819520,13171.924877149992,28602.756356640006,53338.4421336 2025-07-06,16:32:02.000,187,11063841,4725,0,1751819521,13171.877722979996,26756.145114450002,53338.484056320005 2025-07-06,16:32:03.000,187,11063806,4445,0,1751819522,13171.837305119996,33219.619295790006,53338.42815936001 2025-07-06,16:32:04.000,187,11063770,4045,0,1751819523,13171.796887259996,28602.883240979994,53338.45610784001 2025-07-06,16:32:06.000,187,11063800,4125,0,1751819525,13171.83056881,26294.5328364,53338.5120048 2025-07-06,16:32:06.000,187,11063871,4605,0,1751819525,13171.83056881,29526.269927069996,53338.484056320005 2025-07-06,16:32:07.000,187,11063782,4205,0,1751819526,13171.850777740001,30911.282989469997,53338.50501768001 2025-07-06,16:32:08.000,187,11063795,4205,0,1751819527,13171.884459289991,30449.579072730005,53338.49803056 2025-07-06,16:32:09.000,187,11063832,4405,0,1751819528,13171.904668219991,32757.950624699995,53338.49104344 2025-07-06,16:32:10.000,187,11063830,4245,0,1751819529,13171.938349769996,28141.221619019998,53338.51899192 2025-07-06,16:32:11.000,187,11063806,4125,0,1751819530,13171.992240250001,25371.15319944,53338.47706920001 2025-07-06,16:32:12.000,187,11063795,4525,0,1751819531,13172.025921799992,29987.896303379996,53338.49803056 2025-07-06,16:32:13.000,187,11063766,4085,0,1751819532,13172.025921799992,29526.22763229,53338.414185120004 2025-07-06,16:32:14.000,187,11063809,4485,0,1751819533,13172.005712869992,29064.61535424,53338.44912072 2025-07-06,16:32:16.000,187,11063763,4405,0,1751819535,13171.958558699997,27679.715077920002,53338.4421336 2025-07-06,16:32:16.000,187,11063826,4405,0,1751819535,13171.904668219991,31834.761314250005,53338.40719800001 2025-07-06,16:32:17.000,187,11063803,4445,0,1751819536,13171.864250359991,26294.828899860004,53338.49104344 2025-07-06,16:32:18.000,187,11063817,4445,0,1751819537,13171.776678329996,26294.85709638,53338.49803056 2025-07-06,16:32:19.000,187,11063830,4325,0,1751819538,13171.655424749995,31373.381657489997,53338.49104344 2025-07-06,16:32:20.000,187,11063825,4605,0,1751819539,13171.54090747999,22601.669857650006,53338.44912072 2025-07-06,16:32:21.000,187,11063816,3965,0,1751819540,13171.42639021,29065.179284640006,53338.47008208 2025-07-06,16:32:22.000,187,11063790,4325,0,1751819541,13171.298400319989,25833.540881790002,53338.37924952001 2025-07-06,16:32:23.000,187,11063822,3965,0,1751819542,13171.204091979998,32297.0785053,53338.42117224 2025-07-06,16:32:24.000,187,11063784,4085,0,1751819543,13171.129992569993,27680.405892659997,53338.45610784001 2025-07-06,16:32:26.000,187,11063787,4485,0,1751819545,13171.069365779993,29527.108773540007,53338.37924952001 2025-07-06,16:32:26.000,187,11063789,4605,0,1751819545,13171.022211609998,28603.79962788,53338.386236640006 2025-07-06,16:32:27.000,187,11063826,4045,0,1751819546,13171.042420539998,26757.075599610005,53338.35828816001 2025-07-06,16:32:28.000,187,11063785,4725,0,1751819547,13171.062629469998,29065.426004189998,53338.34431392 2025-07-06,16:32:29.000,187,11063804,4165,0,1751819548,13171.143465189998,27680.37064701,53338.33732680001 2025-07-06,16:32:30.000,187,11063796,4125,0,1751819549,13171.210828289994,29527.01713485,53338.28142984 2025-07-06,16:32:31.000,187,11063833,4445,0,1751819550,13171.264718769999,30450.361526160006,53338.35130104 2025-07-06,16:32:32.000,187,11063848,4004,0,1751819551,13171.305136629999,24910.217637869995,53338.37924952001 2025-07-06,16:32:33.000,187,11063815,4445,0,1751819552,13171.345554489999,31835.254753350004,53338.316365440005 2025-07-06,16:32:34.000,187,11063828,4165,0,1751819553,13171.392708659994,28141.83489333,53338.32335256 2025-07-06,16:32:36.000,187,11063773,4645,0,1751819555,13171.372499729994,29526.840906600002,53338.33732680001 2025-07-06,16:32:36.000,187,11063787,4565,0,1751819555,13171.35902710999,27680.095730939996,53338.267455600006 2025-07-06,16:32:37.000,187,11063794,4285,0,1751819556,13171.33881817999,32296.789490969997,53338.3722624 2025-07-06,16:32:38.000,187,11063824,4325,0,1751819557,13171.37923603999,28603.348483559996,53338.365275280004 2025-07-06,16:32:39.000,187,11063807,4485,0,1751819558,13171.37923603999,31835.015082929996,53338.35828816001 2025-07-06,16:32:40.000,187,11063774,4085,0,1751819559,13171.35902710999,30911.635445969994,53338.32335256 2025-07-06,16:32:41.000,187,11063805,4405,0,1751819560,13171.31860924999,30449.95267662,53338.3023912 2025-07-06,16:32:42.000,187,11063811,4565,0,1751819561,13171.311872939994,31834.95868989,53338.316365440005 2025-07-06,16:32:43.000,187,11063817,4445,0,1751819562,13171.33881817999,29064.93961422,53338.30937832001 2025-07-06,16:32:44.000,187,11063787,4525,0,1751819563,13171.33881817999,29988.234661619994,53338.28841696001 2025-07-06,16:32:46.000,187,11063806,4125,0,1751819565,13171.37923603999,29988.17121945,53338.3023912 2025-07-06,16:32:46.000,187,11063841,4525,0,1751819565,13171.412917589994,27218.166242039995,53338.34431392 2025-07-06,16:32:47.000,187,11063825,4485,0,1751819566,13171.433126519994,29526.495499230004,53338.40021088 2025-07-06,16:32:48.000,187,11063819,4645,0,1751819567,13171.453335449994,26294.86414551,53338.35130104 2025-07-06,16:32:49.000,187,11063831,4485,0,1751819568,13171.473544379995,29526.69287487,53338.3722624 2025-07-06,16:32:50.000,187,11063818,3965,0,1751819569,13171.46680807,29065.031252910005,53338.42117224 2025-07-06,16:32:51.000,187,11063834,4805,0,1751819570,13171.453335449994,30911.797575959994,53338.365275280004 2025-07-06,16:32:52.000,187,11063870,4205,0,1751819571,13171.42639021,29065.186333770005,53338.42117224 2025-07-06,16:32:53.000,187,11063819,4485,0,1751819572,13171.40618128,26756.835929189998,53338.40021088 2025-07-06,16:32:54.000,187,11063809,4485,0,1751819573,13171.392708659994,29065.277972459997,53338.42117224 2025-07-06,16:32:56.000,187,11063754,4125,0,1751819575,13171.392708659994,30450.347427900007,53338.42815936001 2025-07-06,16:32:56.000,187,11063804,4325,0,1751819575,13171.412917589994,29526.981889200004,53338.42815936001 2025-07-06,16:32:57.000,187,11063825,4645,0,1751819576,13171.44659914,31835.388686820006,53338.414185120004 2025-07-06,16:32:58.000,187,11063801,4605,0,1751819577,13171.46680807,27218.568042450002,53338.42815936001 2025-07-06,16:32:59.000,187,11063791,4525,0,1751819578,13171.50722593,28603.567006590005,53338.39322376 2025-07-06,16:33:00.000,187,11063787,4525,0,1751819579,13171.635215819995,31373.5014927,53338.40021088 2025-07-06,16:33:01.000,187,11063802,4125,0,1751819580,13171.756469399996,32758.458162060007,53338.50501768001 2025-07-06,16:33:02.000,187,11063796,4205,0,1751819581,13171.897931909996,33220.070440109994,53338.51899192 2025-07-06,16:33:03.000,187,11063796,4325,0,1751819582,13171.978767629997,29526.643530960006,53338.484056320005 2025-07-06,16:33:04.000,187,11063818,4445,0,1751819583,13172.106757519992,24909.872230499997,53338.52597904001 2025-07-06,16:33:06.000,187,11063775,4525,0,1751819585,13172.187593239993,34143.42892968,53338.52597904001 2025-07-06,16:33:06.000,187,11063833,4525,0,1751819585,13172.234747410002,29065.003056390007,53338.52597904001 2025-07-06,16:33:07.000,187,11063819,4285,0,1751819586,13172.180856929997,27218.321322899996,53338.57488888001 2025-07-06,16:33:08.000,187,11063818,4125,0,1751819587,13172.147175379992,27218.391814200004,53338.49104344 2025-07-06,16:33:09.000,187,11063799,4525,0,1751819588,13172.073075970002,30911.861018130003,53338.56790176 2025-07-06,16:33:10.000,187,11063840,4045,0,1751819589,13171.978767629997,25833.505636140006,53338.6168116 2025-07-06,16:33:11.000,187,11063791,4685,0,1751819590,13171.924877149992,25371.865161570007,53338.700657040004 2025-07-06,16:33:12.000,187,11063801,4365,0,1751819591,13171.837305119996,31373.698868339998,53338.581876000004 2025-07-06,16:33:13.000,187,11063795,4565,0,1751819592,13171.803623569991,26295.280044180006,53338.60982448 2025-07-06,16:33:14.000,187,11063778,4085,0,1751819593,13171.776678329996,30912.009049860004,53338.6168116 2025-07-06,16:33:16.000,187,11063798,4125,0,1751819595,13171.76320570999,25371.865161570007,53338.60982448 2025-07-06,16:33:16.000,187,11063829,4605,0,1751819595,13171.803623569991,30450.291034859998,53338.66572144 2025-07-06,16:33:17.000,187,11063816,4365,0,1751819596,13171.877722979996,29526.87615225,53338.70764416 2025-07-06,16:33:18.000,187,11063800,3965,0,1751819597,13171.972031320001,28603.46126964,53338.71463128001 2025-07-06,16:33:19.000,187,11063813,4685,0,1751819598,13172.025921799992,34143.457126199995,53338.6866828 2025-07-06,16:33:20.000,187,11063775,4525,0,1751819599,13172.086548589992,30911.7129864,53338.64476008001 2025-07-06,16:33:21.000,187,11063819,4365,0,1751819600,13172.140439069997,31373.297067930005,53338.69366992001 2025-07-06,16:33:22.000,187,11063777,4645,0,1751819601,13172.153911690002,29988.220563359995,53338.67969568 2025-07-06,16:33:23.000,187,11063781,4445,0,1751819602,13172.140439069997,29988.17826858,53338.749566880004 2025-07-06,16:33:24.000,187,11063827,4565,0,1751819603,13172.079812279997,24909.759444420008,53338.721618400006 2025-07-06,16:33:26.000,187,11063781,4485,0,1751819605,13172.025921799992,27218.039357700007,53338.770528240006 2025-07-06,16:33:26.000,187,11063767,4525,0,1751819605,13171.972031320001,29064.706992930005,53338.74257976001 2025-07-06,16:33:27.000,187,11063804,4085,0,1751819606,13171.877722979996,27679.623439229996,53338.77751536 2025-07-06,16:33:28.000,187,11063806,3965,0,1751819607,13171.837305119996,29064.551912070005,53338.749566880004 2025-07-06,16:33:29.000,187,11063807,4685,0,1751819608,13171.76994202,33681.203377319995,53338.74257976001 2025-07-06,16:33:30.000,187,11063787,4565,0,1751819609,13171.783414639991,28602.749307510006,53338.756554 2025-07-06,16:33:31.000,187,11063831,4525,0,1751819610,13171.844041429991,28602.615374040004,53338.73559264 2025-07-06,16:33:32.000,187,11063808,4085,0,1751819611,13171.918140839996,30910.902336450003,53338.77751536 2025-07-06,16:33:33.000,187,11063776,4165,0,1751819612,13171.978767629997,25370.82189033,53338.79148960001 2025-07-06,16:33:34.000,187,11063816,4085,0,1751819613,13172.140439069997,24909.103875329994,53338.8264252 2025-07-06,16:33:36.000,187,11063775,4605,0,1751819615,13172.254956340003,33219.04126713,53338.79148960001 2025-07-06,16:33:36.000,187,11063807,4645,0,1751819615,13172.376209919988,29987.395815149997,53338.76354112001 2025-07-06,16:33:37.000,187,11063812,4004,0,1751819616,13172.490727189994,30449.071535370007,53338.76354112001 2025-07-06,16:33:38.000,187,11063800,4085,0,1751819617,13172.564826599999,31834.140990810003,53338.85437368 2025-07-06,16:33:39.000,187,11063818,4165,0,1751819618,13172.571562909994,32757.633413849995,53338.84738656 2025-07-06,16:33:40.000,187,11063798,3924,0,1751819619,13172.55809028999,31834.437054270005,53338.81245096001 2025-07-06,16:33:41.000,187,11063815,4525,0,1751819620,13172.483990879999,34142.977785359995,53338.83341232 2025-07-06,16:33:42.000,187,11063818,4085,0,1751819621,13172.409891469993,31373.092643159995,53338.88232216001 2025-07-06,16:33:43.000,187,11063807,4605,0,1751819622,13172.228011099993,27679.841962260005,53338.93123200001 2025-07-06,16:33:44.000,187,11063792,4165,0,1751819623,13172.153911690002,24448.316345490006,53338.95219336 2025-07-06,16:33:46.000,187,11063763,4645,0,1751819625,13171.978767629997,32758.606193789994,53338.95219336 2025-07-06,16:33:46.000,187,11063807,4445,0,1751819625,13171.945086079992,33220.29601227,53338.85437368 2025-07-06,16:33:47.000,187,11063810,4085,0,1751819626,13171.904668219991,31835.360490299994,53338.91027064001 2025-07-06,16:33:48.000,187,11063789,4805,0,1751819627,13171.911404530001,30450.291034859998,53338.85437368 2025-07-06,16:33:49.000,187,11063847,4685,0,1751819628,13171.931613460001,26295.223651139997,53338.91027064001 2025-07-06,16:33:50.000,187,11063823,4485,0,1751819629,13171.998976559997,29988.580068990006,53338.93123200001 2025-07-06,16:33:51.000,187,11063820,4405,0,1751819630,13172.032658110002,28141.8278442,53338.85437368 2025-07-06,16:33:52.000,187,11063843,4685,0,1751819631,13172.201065859997,28603.397827470006,53338.8962964 2025-07-06,16:33:53.000,187,11063825,4485,0,1751819632,13172.261692649998,29064.981908999995,53338.92424488 2025-07-06,16:33:54.000,187,11063806,4205,0,1751819633,13172.356000989988,32296.556869680004,53338.8962964 2025-07-06,16:33:56.000,187,11063816,4285,0,1751819635,13172.436836709989,28603.052420099993,53338.87533504 2025-07-06,16:33:56.000,187,11063802,4205,0,1751819635,13172.510936119994,31372.951660560007,53338.97315472 2025-07-06,16:33:57.000,187,11063816,4125,0,1751819636,13172.53788135999,26294.483492490006,53338.94520624 2025-07-06,16:33:58.000,187,11063841,4565,0,1751819637,13172.564826599999,23062.675910520004,53338.90328352 2025-07-06,16:33:59.000,187,11063810,4085,0,1751819638,13172.611980769994,31834.253776890007,53338.95219336 2025-07-06,16:34:00.000,187,11063802,4445,0,1751819639,13172.64566232,22139.112996180003,53338.99411608 2025-07-06,16:34:01.000,187,11063840,4125,0,1751819640,13172.64566232,28140.73522905,53339.02905168001 2025-07-06,16:34:02.000,187,11063851,4805,0,1751819641,13172.66587125,25832.370726210007,53339.0011032 2025-07-06,16:34:03.000,187,11063849,4445,0,1751819642,13172.66587125,23985.65374707,53339.00809032001 2025-07-06,16:34:04.000,187,11063837,4445,0,1751819643,13172.773652209995,31372.21855104,53339.057000160006 2025-07-06,16:34:06.000,187,11063812,4205,0,1751819645,13172.82080637999,30910.563978210004,53339.02905168001 2025-07-06,16:34:06.000,187,11063852,4125,0,1751819645,13172.915114719995,27678.848034929993,53339.084948640004 2025-07-06,16:34:07.000,187,11063834,4165,0,1751819646,13172.96226888999,33218.79454757999,53339.105910000006 2025-07-06,16:34:08.000,187,11063835,4605,0,1751819647,13172.995950439996,30910.408897350004,53339.09193576 2025-07-06,16:34:09.000,187,11063884,4205,0,1751819648,13173.022895679991,32295.33032106,53339.07796152001 2025-07-06,16:34:10.000,187,11063835,4685,0,1751819649,13173.02963199,30448.67678409,53339.11289712 2025-07-06,16:34:11.000,187,11063868,4325,0,1751819650,13173.002686749991,24908.645681880007,53339.13385848 2025-07-06,16:34:12.000,187,11063815,4565,0,1751819651,13172.995950439996,32295.3162228,53339.11289712 2025-07-06,16:34:13.000,187,11063801,4725,0,1751819652,13172.92185102999,26755.348562760002,53339.18975544 2025-07-06,16:34:14.000,187,11063830,4165,0,1751819653,13172.88816948,29987.05040778,53339.1408456 2025-07-06,16:34:16.000,187,11063865,4685,0,1751819655,13172.84101530999,30448.775471910005,53339.17578120001 2025-07-06,16:34:16.000,187,11063845,4485,0,1751819655,13172.78038851999,25370.483532090002,53339.1408456 2025-07-06,16:34:17.000,187,11063845,4685,0,1751819656,13172.74670697,28140.622442969994,53339.21770392001 2025-07-06,16:34:18.000,187,11063852,3965,0,1751819657,13172.71976172999,26755.644626220004,53339.224691040006 2025-07-06,16:34:19.000,187,11063850,4125,0,1751819658,13172.66587125,28602.375703619997,53339.32949784 2025-07-06,16:34:20.000,187,11063822,4245,0,1751819659,13172.61871707999,31834.133941680004,53339.33648496 2025-07-06,16:34:21.000,187,11063857,4485,0,1751819660,13172.55809028999,23062.478534880007,53339.30154936 2025-07-06,16:34:22.000,187,11063845,4445,0,1751819661,13172.517672429989,27217.545918599993,53339.32949784 2025-07-06,16:34:23.000,187,11063822,3965,0,1751819662,13172.463781949999,32757.7391508,53339.371420560004 2025-07-06,16:34:24.000,187,11063845,4805,0,1751819663,13172.376209919988,28602.798651420002,53339.38539480001 2025-07-06,16:34:26.000,187,11063813,4485,0,1751819665,13172.322319439998,27217.827883799997,53339.32949784 2025-07-06,16:34:26.000,187,11063839,4485,0,1751819665,13172.234747410002,28141.17932424,53339.3504592 2025-07-06,16:34:27.000,187,11063766,3924,0,1751819666,13172.160647999997,29064.558961200004,53339.41334328001 2025-07-06,16:34:28.000,187,11063820,4245,0,1751819667,13172.066339659992,29064.495519029995,53339.3504592 2025-07-06,16:34:29.000,187,11063785,4605,0,1751819668,13172.005712869992,27679.447210979997,53339.38539480001 2025-07-06,16:34:30.000,187,11063781,4565,0,1751819669,13171.918140839996,34142.864999280006,53339.34347208001 2025-07-06,16:34:31.000,187,11063776,4245,0,1751819670,13171.844041429991,33219.421920149995,53339.38539480001 2025-07-06,16:34:32.000,187,11063767,4605,0,1751819671,13171.736260469996,29525.945667089996,53339.322510720005 2025-07-06,16:34:33.000,187,11063767,4605,0,1751819672,13171.6891063,27679.285080989997,53339.30853648 2025-07-06,16:34:34.000,187,11063768,4004,0,1751819673,13171.64868844,28602.523735349998,53339.21770392001 2025-07-06,16:34:36.000,187,11063781,4645,0,1751819675,13171.62847951,32757.492431249993,53339.23167816 2025-07-06,16:34:36.000,187,11063761,4605,0,1751819675,13171.58132533999,32757.365546910005,53339.224691040006 2025-07-06,16:34:37.000,187,11063778,4325,0,1751819676,13171.56785272,32295.739170600005,53339.29456224001 2025-07-06,16:34:38.000,187,11063779,4645,0,1751819677,13171.513962239995,33218.998972350004,53339.24565240001 2025-07-06,16:34:39.000,187,11063787,4645,0,1751819678,13171.52069854999,30448.958749290003,53339.252639520004 2025-07-06,16:34:40.000,187,11063807,4765,0,1751819679,13171.44659914,29987.311225590005,53339.25962664 2025-07-06,16:34:41.000,187,11063783,4285,0,1751819680,13171.42639021,34142.35746191999,53339.16180696 2025-07-06,16:34:42.000,187,11063782,3924,0,1751819681,13171.365763419999,28140.643590360007,53339.17578120001 2025-07-06,16:34:43.000,187,11063783,4405,0,1751819682,13171.325345559999,29525.649603629994,53339.17578120001 2025-07-06,16:34:44.000,187,11063829,4645,0,1751819683,13171.311872939994,32295.675728429997,53339.19674256001 2025-07-06,16:34:46.000,187,11063771,4485,0,1751819685,13171.35902710999,30449.00104407,53339.16180696 2025-07-06,16:34:46.000,187,11063797,4805,0,1751819685,13171.325345559999,30448.99399494,53339.16180696 2025-07-06,16:34:47.000,187,11063783,4565,0,1751819686,13171.35902710999,28140.587197319997,53339.1408456 2025-07-06,16:34:48.000,187,11063790,3965,0,1751819687,13171.412917589994,27678.91852623,53339.11988424 2025-07-06,16:34:49.000,187,11063773,4765,0,1751819688,13171.46680807,32757.26685909,53339.11289712 2025-07-06,16:34:50.000,187,11063742,4085,0,1751819689,13171.52069854999,31833.87312387,53339.11988424 2025-07-06,16:34:51.000,187,11063753,4645,0,1751819690,13171.60827058,27678.876231450005,53339.11289712 2025-07-06,16:34:52.000,187,11063743,4485,0,1751819691,13171.70931523,31833.83787822,53339.036038800004 2025-07-06,16:34:53.000,187,11063846,4125,0,1751819692,13171.756469399996,32295.457205400002,53339.11988424 2025-07-06,16:34:54.000,187,11063757,4285,0,1751819693,13171.850777740001,32757.09767997,53339.057000160006 2025-07-06,16:34:56.000,187,11063803,4685,0,1751819695,13171.938349769996,28140.38982168,53339.09892288001 2025-07-06,16:34:56.000,187,11063776,3965,0,1751819695,13172.005712869992,34141.906317600005,53339.13385848 2025-07-06,16:34:57.000,187,11063792,4085,0,1751819696,13172.032658110002,31833.555913019998,53339.11289712 2025-07-06,16:34:58.000,187,11063751,4405,0,1751819697,13172.073075970002,25831.81384494,53339.1408456 2025-07-06,16:34:59.000,187,11063767,4485,0,1751819698,13172.106757519992,35526.729053489995,53339.14783272001 2025-07-06,16:35:00.000,187,11063763,4525,0,1751819699,13172.113493830002,29063.388805619994,53339.17578120001 2025-07-06,16:35:01.000,187,11063756,4085,0,1751819700,13172.100021209997,27678.347546699995,53339.154819840005 2025-07-06,16:35:02.000,187,11063853,4285,0,1751819701,13172.100021209997,26755.010204520004,53339.13385848 2025-07-06,16:35:03.000,187,11063806,4205,0,1751819702,13172.100021209997,28601.70603627,53339.16180696 2025-07-06,16:35:04.000,187,11063771,4405,0,1751819703,13172.066339659992,26755.017253650003,53339.21770392001 2025-07-06,16:35:06.000,187,11063805,4565,0,1751819705,13172.079812279997,29063.395854749993,53339.18975544 2025-07-06,16:35:06.000,187,11063798,4004,0,1751819705,13172.073075970002,30448.34547498,53339.224691040006 2025-07-06,16:35:07.000,187,11063819,4565,0,1751819706,13172.079812279997,27678.368694089993,53339.16879408 2025-07-06,16:35:08.000,187,11063801,4445,0,1751819707,13172.113493830002,31371.76035759,53339.19674256001 2025-07-06,16:35:09.000,187,11063849,4525,0,1751819708,13172.093284900002,29525.142066269997,53339.18276832 2025-07-06,16:35:10.000,187,11063827,4445,0,1751819709,13172.106757519992,35526.84183957,53339.18975544 2025-07-06,16:35:11.000,187,11063830,4205,0,1751819710,13172.133702760002,31371.880192800003,53339.25962664 2025-07-06,16:35:12.000,187,11063858,4205,0,1751819711,13172.126966449992,29525.226655830003,53339.28757512 2025-07-06,16:35:13.000,187,11063860,3804,0,1751819712,13172.120230139997,28601.945706690007,53339.23866528 2025-07-06,16:35:14.000,187,11063823,4365,0,1751819713,13172.106757519992,27217.01018472,53339.24565240001 2025-07-06,16:35:16.000,187,11063828,4004,0,1751819715,13172.086548589992,28602.02324712,53339.23167816 2025-07-06,16:35:16.000,187,11063804,4045,0,1751819715,13172.113493830002,28602.051443639997,53339.23866528 2025-07-06,16:35:17.000,187,11063835,4765,0,1751819716,13172.079812279997,27678.742297980003,53339.25962664 2025-07-06,16:35:18.000,187,11063804,3965,0,1751819717,13172.073075970002,27678.742297980003,53339.23866528 2025-07-06,16:35:19.000,187,11063844,4245,0,1751819718,13172.073075970002,30910.373651700007,53339.24565240001 2025-07-06,16:35:20.000,187,11063835,4605,0,1751819719,13172.147175379992,30448.67678409,53339.28757512 2025-07-06,16:35:21.000,187,11063853,4645,0,1751819720,13172.234747410002,30448.66973496,53339.32949784 2025-07-06,16:35:22.000,187,11063820,4045,0,1751819721,13172.302110509998,30910.225619970006,53339.25962664 2025-07-06,16:35:23.000,187,11063769,4645,0,1751819722,13172.396418849989,29525.198459310006,53339.30853648 2025-07-06,16:35:24.000,187,11063795,4405,0,1751819723,13172.483990879999,31371.873143670004,53339.28757512 2025-07-06,16:35:26.000,187,11063827,4685,0,1751819725,13172.551353979994,29986.810737360007,53339.33648496 2025-07-06,16:35:26.000,187,11063831,4685,0,1751819725,13172.605244459999,30448.423015409993,53339.322510720005 2025-07-06,16:35:27.000,187,11063811,4685,0,1751819726,13172.70628911,31833.35853738,53339.36443344001 2025-07-06,16:35:28.000,187,11063786,4165,0,1751819727,13172.69955279999,34141.66664718,53339.33648496 2025-07-06,16:35:29.000,187,11063795,4605,0,1751819728,13172.713025419995,29063.33241258,53339.39936904 2025-07-06,16:35:30.000,187,11063782,4085,0,1751819729,13172.692816489995,30448.274983680007,53339.35744632 2025-07-06,16:35:31.000,187,11063794,4245,0,1751819730,13172.68608018,26754.967909740008,53339.3504592 2025-07-06,16:35:32.000,187,11063806,4045,0,1751819731,13172.62545339,23523.273113849995,53339.37840768 2025-07-06,16:35:33.000,187,11063829,4565,0,1751819732,13172.63892600999,32294.872127609997,53339.41334328001 2025-07-06,16:35:34.000,187,11063801,4565,0,1751819733,13172.57829921999,31833.20345652,53339.392381920006 2025-07-06,16:35:36.000,187,11063814,4125,0,1751819735,13172.57829921999,31371.485441519995,53339.49718872 2025-07-06,16:35:36.000,187,11063850,4004,0,1751819735,13172.551353979994,28601.480464110005,53339.42731752 2025-07-06,16:35:37.000,187,11063821,4405,0,1751819736,13172.531145049994,32756.392766970006,53339.41334328001 2025-07-06,16:35:38.000,187,11063804,4125,0,1751819737,13172.55809028999,27216.389861279997,53339.455266 2025-07-06,16:35:39.000,187,11063815,4485,0,1751819738,13172.585035529999,31371.379704570005,53339.47622736 2025-07-06,16:35:40.000,187,11063785,4285,0,1751819739,13172.632189699994,28139.670810419993,53339.455266 2025-07-06,16:35:41.000,187,11063802,4245,0,1751819740,13172.66587125,29524.63452891,53339.47622736 2025-07-06,16:35:42.000,187,11063797,4605,0,1751819741,13172.69955279999,28601.304235860007,53339.48321448001 2025-07-06,16:35:43.000,187,11063835,4605,0,1751819742,13172.753443279995,33679.638470460006,53339.49718872 2025-07-06,16:35:44.000,187,11063827,4525,0,1751819743,13172.73997065999,29524.61338152,53339.48321448001 2025-07-06,16:35:46.000,187,11063786,4165,0,1751819745,13172.72649804,31371.26691849,53339.539111440004 2025-07-06,16:35:46.000,187,11063803,4565,0,1751819745,13172.713025419995,28601.325383250005,53339.51116296001 2025-07-06,16:35:47.000,187,11063767,4365,0,1751819746,13172.672607559995,28139.642613899996,53339.55308568001 2025-07-06,16:35:48.000,187,11063847,4725,0,1751819747,13172.591771839994,34602.87007569001,53339.56705992 2025-07-06,16:35:49.000,187,11063833,4605,0,1751819748,13172.53788135999,29062.84602261,53339.53212432001 2025-07-06,16:35:50.000,187,11063840,4125,0,1751819749,13172.517672429989,30909.49251045,53339.5950084 2025-07-06,16:35:51.000,187,11063788,4045,0,1751819750,13172.443573019998,34141.046323739996,53339.58103416001 2025-07-06,16:35:52.000,187,11063837,4525,0,1751819751,13172.416627779989,33679.34945613,53339.62994400001 2025-07-06,16:35:53.000,187,11063826,4004,0,1751819752,13172.369473609993,30447.661709370004,53339.61596976 2025-07-06,16:35:54.000,187,11063788,4205,0,1751819753,13172.342528369998,25830.953851080005,53339.5950084 2025-07-06,16:35:56.000,187,11063808,3685,0,1751819755,13172.382946229998,28139.205567840007,53339.62994400001 2025-07-06,16:35:56.000,187,11063845,4725,0,1751819755,13172.376209919988,22599.132170850004,53339.62994400001 2025-07-06,16:35:57.000,187,11063850,4165,0,1751819756,13172.335792059988,28600.606371989998,53339.58103416001 2025-07-06,16:35:58.000,187,11063804,3924,0,1751819757,13172.342528369998,28600.57112634,53339.60199552001 2025-07-06,16:35:59.000,187,11063863,4685,0,1751819758,13172.376209919988,24445.560135659995,53339.5251372 2025-07-06,16:36:00.000,187,11063837,4685,0,1751819759,13172.349264679993,29062.098814829995,53339.560072800006 2025-07-06,16:36:01.000,187,11063830,4205,0,1751819760,13172.342528369998,32755.307200950003,53339.539111440004 2025-07-06,16:36:02.000,187,11063880,3965,0,1751819761,13172.362737299998,27677.036408519998,53339.54609856 2025-07-06,16:36:03.000,187,11063823,4645,0,1751819762,13172.295374199988,26292.009247859998,53339.57404704 2025-07-06,16:36:04.000,187,11063847,4525,0,1751819763,13172.248220029993,28600.232768100002,53339.490201600005 2025-07-06,16:36:06.000,187,11063848,4125,0,1751819765,13172.187593239993,27215.22675483,53339.62295688 2025-07-06,16:36:06.000,187,11063826,4085,0,1751819765,13172.120230139997,29523.464373330004,53339.5950084 2025-07-06,16:36:07.000,187,11063857,4805,0,1751819766,13172.032658110002,32755.053432269997,53339.58103416001 2025-07-06,16:36:08.000,187,11063851,4445,0,1751819767,13171.985503939992,32754.954744450006,53339.62994400001 2025-07-06,16:36:09.000,187,11063809,4485,0,1751819768,13171.924877149992,30446.646634649995,53339.588021280004 2025-07-06,16:36:10.000,187,11063834,4004,0,1751819769,13171.891195600001,31831.638549659998,53339.61596976 2025-07-06,16:36:11.000,187,11063829,4205,0,1751819770,13171.891195600001,33678.24979185,53339.5950084 2025-07-06,16:36:12.000,187,11063867,4365,0,1751819771,13171.857514049996,29984.94976704,53339.608982640006 2025-07-06,16:36:13.000,187,11063829,4685,0,1751819772,13171.837305119996,34601.396807519995,53339.55308568001 2025-07-06,16:36:14.000,187,11063844,3965,0,1751819773,13171.823832499991,28599.859164210007,53339.60199552001 2025-07-06,16:36:16.000,187,11063832,3885,0,1751819775,13171.81035988,30908.124979229993,53339.539111440004 2025-07-06,16:36:16.000,187,11063846,4004,0,1751819775,13171.837305119996,31369.751355540007,53339.5950084 2025-07-06,16:36:17.000,187,11063806,4045,0,1751819776,13171.796887259996,30908.06153706,53339.53212432001 2025-07-06,16:36:18.000,187,11063836,3965,0,1751819777,13171.864250359991,27214.76151225,53339.53212432001 2025-07-06,16:36:19.000,187,11063843,4325,0,1751819778,13171.857514049996,27214.676922690007,53339.490201600005 2025-07-06,16:36:20.000,187,11063760,4045,0,1751819779,13171.911404530001,33677.847991439994,53339.49718872 2025-07-06,16:36:21.000,187,11063780,3965,0,1751819780,13171.897931909996,29522.87929554,53339.49718872 2025-07-06,16:36:22.000,187,11063814,4165,0,1751819781,13171.951822390001,28599.499658579996,53339.55308568001 2025-07-06,16:36:23.000,187,11063829,4565,0,1751819782,13171.951822390001,24444.54506094,53339.46924024 2025-07-06,16:36:24.000,187,11063842,4004,0,1751819783,13171.965295009992,29061.020297940006,53339.47622736 2025-07-06,16:36:26.000,187,11063774,4045,0,1751819785,13172.012449180002,26752.64169684,53339.54609856 2025-07-06,16:36:26.000,187,11063783,4485,0,1751819785,13172.086548589992,32754.017210160004,53339.56705992 2025-07-06,16:36:27.000,187,11063820,4125,0,1751819786,13172.160647999997,34138.93863387,53339.51815008 2025-07-06,16:36:28.000,187,11063828,3924,0,1751819787,13172.214538480002,29984.054527529996,53339.5251372 2025-07-06,16:36:29.000,187,11063837,4565,0,1751819788,13172.288637889993,27675.72527034,53339.51116296001 2025-07-06,16:36:30.000,187,11063750,4085,0,1751819789,13172.349264679993,25829.142224669995,53339.53212432001 2025-07-06,16:36:31.000,187,11063807,4565,0,1751819790,13172.376209919988,31830.65872059,53339.55308568001 2025-07-06,16:36:32.000,187,11063865,4565,0,1751819791,13172.396418849989,27675.795761639994,53339.58103416001 2025-07-06,16:36:33.000,187,11063774,4085,0,1751819792,13172.396418849989,28599.175398599997,53339.588021280004 2025-07-06,16:36:34.000,187,11063784,4125,0,1751819793,13172.342528369998,31830.856096229996,53339.54609856 2025-07-06,16:36:36.000,187,11063814,3924,0,1751819795,13172.275165270003,32292.552963840004,53339.51116296001 2025-07-06,16:36:36.000,187,11063858,4125,0,1751819795,13172.167384309992,26752.867268999995,53339.58103416001 2025-07-06,16:36:37.000,187,11063850,4125,0,1751819796,13172.073075970002,27676.289200739993,53339.62295688 2025-07-06,16:36:38.000,187,11063849,4645,0,1751819797,13171.931613460001,31831.29314229,53339.608982640006 2025-07-06,16:36:39.000,187,11063801,4325,0,1751819798,13171.796887259996,25368.178466580008,53339.5950084 2025-07-06,16:36:40.000,187,11063831,4565,0,1751819799,13171.70931523,28599.880311600005,53339.56705992 2025-07-06,16:36:41.000,187,11063878,4445,0,1751819800,13171.62174319999,25368.404038740002,53339.5950084 2025-07-06,16:36:42.000,187,11063825,4645,0,1751819801,13171.534171169995,35063.178264689996,53339.56705992 2025-07-06,16:36:43.000,187,11063825,4365,0,1751819802,13171.473544379995,29985.069602250005,53339.57404704 2025-07-06,16:36:44.000,187,11063828,4045,0,1751819803,13171.46680807,29985.154191809997,53339.53212432001 2025-07-06,16:36:46.000,187,11063798,4165,0,1751819805,13171.48028068999,22598.69512479,53339.539111440004 2025-07-06,16:36:46.000,187,11063776,3924,0,1751819805,13171.50048961999,27215.311344390007,53339.61596976 2025-07-06,16:36:47.000,187,11063812,4085,0,1751819806,13171.46680807,29985.316321799997,53339.5950084 2025-07-06,16:36:48.000,187,11063838,4125,0,1751819807,13171.39944496999,32755.307200950003,53339.61596976 2025-07-06,16:36:49.000,187,11063814,4205,0,1751819808,13171.345554489999,25830.53090328,53339.56705992 2025-07-06,16:36:50.000,187,11063809,4445,0,1751819809,13171.325345559999,30447.22466331,53339.5251372 2025-07-06,16:36:51.000,187,11063807,4685,0,1751819810,13171.244509839998,29985.661729169995,53339.50417584 2025-07-06,16:36:52.000,187,11063828,4245,0,1751819811,13171.163674119998,28600.75440372,53339.49718872 2025-07-06,16:36:53.000,187,11063842,3965,0,1751819812,13171.069365779993,32294.188362,53339.5251372 2025-07-06,16:36:54.000,187,11063818,3965,0,1751819813,13170.934639580002,28600.944730229996,53339.46924024 2025-07-06,16:36:56.000,187,11063827,4365,0,1751819815,13170.786440759992,29524.345514579996,53339.37840768 2025-07-06,16:36:56.000,187,11063824,4045,0,1751819815,13170.705605039991,27677.748370650006,53339.40635616 2025-07-06,16:36:57.000,187,11063820,4045,0,1751819816,13170.59108777,30909.372675239996,53339.33648496 2025-07-06,16:36:58.000,187,11063806,4004,0,1751819817,13170.51025205,32756.040310469994,53339.38539480001 2025-07-06,16:36:59.000,187,11063794,4245,0,1751819818,13170.476570499995,28139.388845220004,53339.33648496 2025-07-06,16:37:00.000,187,11063769,4725,0,1751819819,13170.38899847,33679.21552266,53339.35744632 2025-07-06,16:37:01.000,187,11063796,4285,0,1751819820,13170.375525849995,29062.500615240002,53339.29456224001 2025-07-06,16:37:02.000,187,11063770,4365,0,1751819821,13170.314899059995,30447.337449390005,53339.29456224001 2025-07-06,16:37:03.000,187,11063805,4285,0,1751819822,13170.32837168,27677.311324590002,53339.25962664 2025-07-06,16:37:04.000,187,11063774,3965,0,1751819823,13170.34184429999,26292.284163930002,53339.24565240001 2025-07-06,16:37:06.000,187,11063811,4685,0,1751819825,13170.30816275,31832.07559572,53339.25962664 2025-07-06,16:37:06.000,187,11063796,4285,0,1751819825,13170.26774489,25830.439264589993,53339.2107168 2025-07-06,16:37:07.000,187,11063813,4605,0,1751819826,13170.234063339994,30908.632516590005,53339.18276832 2025-07-06,16:37:08.000,187,11063811,4405,0,1751819827,13170.146491309999,26753.684968079993,53339.14783272001 2025-07-06,16:37:09.000,187,11063797,4565,0,1751819828,13170.072391899994,32755.271955300006,53339.14783272001 2025-07-06,16:37:10.000,187,11063763,4405,0,1751819829,13169.951138319993,29523.704043749996,53339.05001304001 2025-07-06,16:37:11.000,187,11063808,4325,0,1751819830,13169.870302599993,35987.00199684,53339.0011032 2025-07-06,16:37:12.000,187,11063812,4125,0,1751819831,13169.728840089992,27215.56511307,53339.0011032 2025-07-06,16:37:13.000,187,11063807,4405,0,1751819832,13169.607586509992,26292.227770890007,53338.938219120006 2025-07-06,16:37:14.000,187,11063782,4045,0,1751819833,13169.560432339997,30447.21761418,53338.94520624 2025-07-06,16:37:16.000,187,11063835,4565,0,1751819835,13169.479596619996,29062.225699169998,53338.94520624 2025-07-06,16:37:16.000,187,11063817,4565,0,1751819835,13169.452651380001,30447.2458107,53338.889309280006 2025-07-06,16:37:17.000,187,11063777,4325,0,1751819836,13169.459387689996,31832.181332670007,53338.86136080001 2025-07-06,16:37:18.000,187,11063795,4445,0,1751819837,13169.445915069991,24445.602430440005,53338.76354112001 2025-07-06,16:37:19.000,187,11063804,4125,0,1751819838,13169.432442450001,29523.859124609997,53338.67270856001 2025-07-06,16:37:20.000,187,11063753,4445,0,1751819839,13169.479596619996,26292.248918280005,53338.651747200005 2025-07-06,16:37:21.000,187,11063766,4165,0,1751819840,13169.479596619996,28600.493585909993,53338.60982448 2025-07-06,16:37:22.000,187,11063798,4125,0,1751819841,13169.486332929991,24907.221757620006,53338.581876000004 2025-07-06,16:37:23.000,187,11063795,4565,0,1751819842,13169.472860310001,29062.169306130003,53338.532966160004 2025-07-06,16:37:24.000,187,11063845,4525,0,1751819843,13169.432442450001,24445.538988269996,53338.51899192 2025-07-06,16:37:26.000,187,11063792,3965,0,1751819845,13169.439178759996,31370.449219410002,53338.51899192 2025-07-06,16:37:26.000,187,11063789,4485,0,1751819845,13169.398760899996,29523.8097807,53338.50501768001 2025-07-06,16:37:27.000,187,11063753,4285,0,1751819846,13169.358343039996,31370.48446506,53338.44912072 2025-07-06,16:37:28.000,187,11063784,3885,0,1751819847,13169.358343039996,34602.07352400001,53338.46309496 2025-07-06,16:37:29.000,187,11063813,4645,0,1751819848,13169.365079349991,29523.781584180004,53338.49104344 2025-07-06,16:37:30.000,187,11063815,4645,0,1751819849,13169.365079349991,26292.15023046,53338.3722624 2025-07-06,16:37:31.000,187,11063792,4125,0,1751819850,13169.365079349991,32755.300151820004,53338.37924952001 2025-07-06,16:37:32.000,187,11063791,4445,0,1751819851,13169.398760899996,26753.741361120003,53338.365275280004 2025-07-06,16:37:33.000,187,11063806,4045,0,1751819852,13169.466123999991,29062.014225270002,53338.316365440005 2025-07-06,16:37:34.000,187,11063821,4405,0,1751819853,13169.540223409997,32755.152120090002,53338.3023912 2025-07-06,16:37:36.000,187,11063809,4485,0,1751819855,13169.553696030001,30446.808764639994,53338.28841696001 2025-07-06,16:37:36.000,187,11063764,4125,0,1751819855,13169.614322820002,29985.076651380004,53338.3023912 2025-07-06,16:37:37.000,187,11063773,4325,0,1751819856,13169.553696030001,27215.099870489998,53338.23950712001 2025-07-06,16:37:38.000,187,11063757,4445,0,1751819857,13169.560432339997,28138.394917890007,53338.246494240004 2025-07-06,16:37:39.000,187,11063750,4165,0,1751819858,13169.526750789992,27676.68395202,53338.21155864001 2025-07-06,16:37:40.000,187,11063836,4325,0,1751819859,13169.513278170001,30908.251863569996,53338.26046848001 2025-07-06,16:37:41.000,187,11063773,4645,0,1751819860,13169.499805549996,21675.11811219,53338.19059728001 2025-07-06,16:37:42.000,187,11063819,4445,0,1751819861,13169.472860310001,31369.878239879996,53338.11373896 2025-07-06,16:37:43.000,187,11063764,3845,0,1751819862,13169.499805549996,28138.345573979997,53338.18361016 2025-07-06,16:37:44.000,187,11063803,4285,0,1751819863,13169.540223409997,30446.632536389996,53338.218545760006 2025-07-06,16:37:46.000,187,11063806,3965,0,1751819865,13169.553696030001,27676.747394189995,53338.13470032 2025-07-06,16:37:46.000,187,11063796,4205,0,1751819865,13169.506541859992,28600.028343330006,53338.11373896 2025-07-06,16:37:47.000,187,11063827,4725,0,1751819866,13169.506541859992,28600.035392460006,53338.13470032 2025-07-06,16:37:48.000,187,11063772,4085,0,1751819867,13169.513278170001,29523.407980289994,53338.050854880006 2025-07-06,16:37:49.000,187,11063820,4085,0,1751819868,13169.540223409997,29523.436176810006,53338.01591928 2025-07-06,16:37:50.000,187,11063817,4565,0,1751819869,13169.506541859992,30446.801715509995,53338.12072608001 2025-07-06,16:37:51.000,187,11063846,4125,0,1751819870,13169.432442450001,33216.856036829995,53338.08579048 2025-07-06,16:37:52.000,187,11063825,4445,0,1751819871,13169.41223352,32293.57508769,53338.099764720006 2025-07-06,16:37:53.000,187,11063811,4765,0,1751819872,13169.31118887,31370.30118768,53338.04386776001 2025-07-06,16:37:54.000,187,11063766,4365,0,1751819873,13169.31118887,25368.848133930005,53338.07181624001 2025-07-06,16:37:56.000,187,11063787,4525,0,1751819875,13169.14278111999,33217.08865812,53338.06482912 2025-07-06,16:37:57.000,187,11063807,4645,0,1751819876,13169.04173646999,27215.607407849995,53337.9879708 2025-07-06,16:37:58.000,187,11063814,4645,0,1751819877,13168.98110967999,31370.562005490006,53337.93906096 2025-07-06,16:37:59.000,187,11063792,4085,0,1751819878,13168.853119789994,29985.61238526,53337.92508672001 2025-07-06,16:38:00.000,187,11063804,4125,0,1751819879,13168.799229309989,29062.331436120003,53337.9180996 2025-07-06,16:38:01.000,187,11063787,4405,0,1751819880,13168.711657279993,28139.092781760002,53337.8482284 2025-07-06,16:38:02.000,187,11063771,4365,0,1751819881,13168.644294179998,31370.759381130003,53337.89015112 2025-07-06,16:38:03.000,187,11063756,4165,0,1751819882,13168.549985839993,28139.226715230005,53337.84124128 2025-07-06,16:38:04.000,187,11063790,3885,0,1751819883,13168.448941189992,31371.006100679995,53337.79233144 2025-07-06,16:38:05.000,187,11063826,4045,0,1751819884,13168.361369159997,29062.810776960003,53337.82027992 2025-07-06,16:38:07.000,187,11063754,3965,0,1751819886,13168.267060819991,33679.54683177,53337.82027992 2025-07-06,16:38:07.000,187,11063792,4205,0,1751819886,13168.15254355,31371.372655440005,53337.7783572 2025-07-06,16:38:08.000,187,11063798,4365,0,1751819887,13168.058235209995,24446.47652256,53337.764382960006 2025-07-06,16:38:09.000,187,11063769,4565,0,1751819888,13167.88982746,28601.54390628,53337.72246024 2025-07-06,16:38:10.000,187,11063799,4445,0,1751819889,13167.755101259994,29524.986985409996,53337.68053752 2025-07-06,16:38:11.000,187,11063810,4325,0,1751819890,13167.566484579998,32295.034257599997,53337.61066632 2025-07-06,16:38:12.000,187,11063816,3965,0,1751819891,13167.411549449993,30448.430064540007,53337.547782240006 2025-07-06,16:38:13.000,187,11063795,4525,0,1751819892,13167.283559559997,29063.48044431,53337.51983376001 2025-07-06,16:38:14.000,187,11063832,4045,0,1751819893,13167.108415499992,29063.543886479994,53337.49887240001 2025-07-06,16:38:15.000,187,11063815,4645,0,1751819894,13166.980425609996,29063.614377780003,53337.359130000004 2025-07-06,16:38:17.000,187,11063795,4805,0,1751819896,13166.88611726999,29987.008113000004,53337.38707848 2025-07-06,16:38:17.000,187,11063824,4205,0,1751819896,13166.798545239995,27678.742297980003,53337.37310424001 2025-07-06,16:38:18.000,187,11063797,4605,0,1751819897,13166.75139107,28602.03734538,53337.26829744 2025-07-06,16:38:19.000,187,11063822,4285,0,1751819898,13166.67055535,27217.052479499995,53337.212400480006 2025-07-06,16:38:20.000,187,11063782,4165,0,1751819899,13166.69076428,35065.44103541999,53337.23336184001 2025-07-06,16:38:21.000,187,11063810,4125,0,1751819900,13166.68402796999,26293.672842540007,53337.142529280005 2025-07-06,16:38:22.000,187,11063823,4965,0,1751819901,13166.67055535,28140.375723420002,53337.05868384 2025-07-06,16:38:23.000,187,11063814,4045,0,1751819902,13166.66381903999,27217.024282979997,53337.0796452 2025-07-06,16:38:24.000,187,11063805,4565,0,1751819903,13166.66381903999,27678.664757549996,53337.05868384 2025-07-06,16:38:25.000,187,11063803,4365,0,1751819904,13166.73118214,28140.354576030004,53336.96785128001 2025-07-06,16:38:27.000,187,11063768,4125,0,1751819906,13166.74465475999,29986.88827779,53336.93291568 2025-07-06,16:38:27.000,187,11063794,4004,0,1751819906,13166.73118214,27216.911496900007,53336.91894144001 2025-07-06,16:38:28.000,187,11063803,4365,0,1751819907,13166.717709519995,28140.157200390007,53336.94688992001 2025-07-06,16:38:29.000,187,11063789,4525,0,1751819908,13166.717709519995,29525.12091888,53336.84907024001 2025-07-06,16:38:30.000,187,11063777,4485,0,1751819909,13166.72444582999,31371.711013680004,53336.86304448 2025-07-06,16:38:31.000,187,11063779,4565,0,1751819910,13166.71097321,31833.309193470006,53336.835096 2025-07-06,16:38:32.000,187,11063837,4725,0,1751819911,13166.72444582999,31833.21050565,53336.82112176 2025-07-06,16:38:33.000,187,11063803,4525,0,1751819912,13166.71097321,26754.88332018,53336.77221192 2025-07-06,16:38:34.000,187,11063786,4125,0,1751819913,13166.72444582999,29986.472379119994,53336.758237680006 2025-07-06,16:38:35.000,187,11063763,4565,0,1751819914,13166.758127379995,27678.14312193,53336.6254824 2025-07-06,16:38:37.000,187,11063736,4325,0,1751819916,13166.75139107,30448.056460649997,53336.590546800006 2025-07-06,16:38:37.000,187,11063792,4365,0,1751819916,13166.798545239995,26292.996126059996,53336.67439224 2025-07-06,16:38:38.000,187,11063782,4045,0,1751819917,13166.79180893,36449.544760050005,53336.639456640005 2025-07-06,16:38:39.000,187,11063791,4325,0,1751819918,13166.879380959996,32294.491474590002,53336.63246952001 2025-07-06,16:38:40.000,187,11063766,4245,0,1751819919,13166.95348037,22599.562167779994,53336.60452104 2025-07-06,16:38:41.000,187,11063794,4205,0,1751819920,13166.987161919991,29524.437153270002,53336.569585440004 2025-07-06,16:38:42.000,187,11063804,4325,0,1751819921,13167.047788709991,29062.69799088,53336.5556112 2025-07-06,16:38:43.000,187,11063781,4445,0,1751819922,13167.121888119997,26292.671866079996,53336.590546800006 2025-07-06,16:38:44.000,187,11063734,3965,0,1751819923,13167.148833359992,34140.87714462,53336.569585440004 2025-07-06,16:38:45.000,187,11063813,4525,0,1751819924,13167.222932769997,27677.550995009995,53336.5556112 2025-07-06,16:38:47.000,187,11063750,4325,0,1751819926,13167.297032180002,26754.143161529995,53336.52766272 2025-07-06,16:38:47.000,187,11063766,4004,0,1751819926,13167.371131589993,29985.739269600002,53336.52766272 2025-07-06,16:38:48.000,187,11063829,4445,0,1751819927,13167.418285760003,30909.02726787,53336.53464984001 2025-07-06,16:38:49.000,187,11063767,4605,0,1751819928,13167.465439929998,29985.682876560008,53336.54862408 2025-07-06,16:38:50.000,187,11063832,3965,0,1751819929,13167.492385169993,32293.998035490004,53336.54862408 2025-07-06,16:38:51.000,187,11063851,4805,0,1751819930,13167.512594099993,32755.716050489995,53336.520675600004 2025-07-06,16:38:52.000,187,11063798,4245,0,1751819931,13167.512594099993,29985.696974820006,53336.541636960006 2025-07-06,16:38:53.000,187,11063795,4645,0,1751819932,13167.505857789998,30909.048415259997,53336.49971424 2025-07-06,16:38:54.000,187,11063744,3804,0,1751819933,13167.492385169993,29985.830908289994,53336.60452104 2025-07-06,16:38:55.000,187,11063725,4685,0,1751819934,13167.458703619988,32294.20246026,53336.61150816001 2025-07-06,16:38:57.000,187,11063811,4765,0,1751819936,13167.465439929998,27216.002159130003,53336.58355968001 2025-07-06,16:38:57.000,187,11063795,4445,0,1751819936,13167.411549449993,29986.028283930005,53336.590546800006 2025-07-06,16:38:58.000,187,11063762,4085,0,1751819937,13167.344186349997,26292.833996069996,53336.639456640005 2025-07-06,16:38:59.000,187,11063781,4405,0,1751819938,13167.317241110002,30909.49955958,53336.57657256 2025-07-06,16:39:00.000,187,11063798,4285,0,1751819939,13167.290295869992,30447.8802324,53336.590546800006 2025-07-06,16:39:01.000,187,11063817,4485,0,1751819940,13167.236405390002,29524.549939350007,53336.59753392 2025-07-06,16:39:02.000,187,11063750,4045,0,1751819941,13167.202723839997,28601.23374456,53336.5556112 2025-07-06,16:39:03.000,187,11063726,3965,0,1751819942,13167.115151810001,29524.521742829995,53336.51368848001 2025-07-06,16:39:04.000,187,11063780,4125,0,1751819943,13167.034316090001,28601.254891949997,53336.53464984001 2025-07-06,16:39:05.000,187,11063790,4325,0,1751819944,13167.014107160001,27677.847058469997,53336.541636960006 2025-07-06,16:39:07.000,187,11063786,3965,0,1751819946,13166.90632619999,30447.85908501,53336.541636960006 2025-07-06,16:39:07.000,187,11063800,4045,0,1751819946,13166.85243572,29062.810776960003,53336.52766272 2025-07-06,16:39:08.000,187,11063792,4004,0,1751819947,13166.81201786,31832.7523122,53336.49971424 2025-07-06,16:39:09.000,187,11063813,4445,0,1751819948,13166.69076428,26754.495618030007,53336.51368848001 2025-07-06,16:39:10.000,187,11063833,4725,0,1751819949,13166.657082729995,27677.854107599996,53336.541636960006 2025-07-06,16:39:11.000,187,11063778,4245,0,1751819950,13166.58298331999,29986.134020879996,53336.4508044 2025-07-06,16:39:12.000,187,11063741,4525,0,1751819951,13166.495411289994,29986.148119139994,53336.43683016 2025-07-06,16:39:13.000,187,11063761,4565,0,1751819952,13166.441520809989,24446.166360839998,53336.422855920006 2025-07-06,16:39:14.000,187,11063796,4085,0,1751819953,13166.353948779994,29524.366661969994,53336.41586880001 2025-07-06,16:39:15.000,187,11063747,4365,0,1751819954,13166.353948779994,32294.37163938,53336.38792032 2025-07-06,16:39:17.000,187,11063751,4365,0,1751819956,13166.279849369988,31371.034297200007,53336.32503624001 2025-07-06,16:39:17.000,187,11063789,4645,0,1751819956,13166.232695199993,26292.763504770002,53336.352984720004 2025-07-06,16:39:18.000,187,11063779,4525,0,1751819957,13166.205749959998,30447.71810241,53336.34599760001 2025-07-06,16:39:19.000,187,11063789,4725,0,1751819958,13166.118177930002,24907.77158976,53336.304074880005 2025-07-06,16:39:20.000,187,11063842,4165,0,1751819959,13166.071023759992,29062.86012087,53336.29010064 2025-07-06,16:39:21.000,187,11063860,4125,0,1751819960,13165.963242799997,28139.59326999,53336.206255200006 2025-07-06,16:39:22.000,187,11063787,4765,0,1751819961,13165.943033869997,28601.297186730008,53336.19926808001 2025-07-06,16:39:23.000,187,11063807,4365,0,1751819962,13165.889143389992,26293.045469970006,53336.12939688001 2025-07-06,16:39:24.000,187,11063854,3965,0,1751819963,13165.808307669991,29986.380740430002,53336.07349992 2025-07-06,16:39:25.000,187,11063790,4004,0,1751819964,13165.781362429996,28601.409972809997,53336.11542264 2025-07-06,16:39:27.000,187,11063759,4525,0,1751819966,13165.680317779996,25831.524830609997,53336.05253856 2025-07-06,16:39:27.000,187,11063815,4645,0,1751819966,13165.63316361,29524.874199330006,53336.09446128 2025-07-06,16:39:28.000,187,11063817,4685,0,1751819967,13165.599482059995,28139.889333450003,53336.07349992 2025-07-06,16:39:29.000,187,11063809,4485,0,1751819968,13165.52538264999,29525.022231060007,53335.98965448001 2025-07-06,16:39:30.000,187,11063818,4004,0,1751819969,13165.52538264999,30910.077588240005,53335.98266736 2025-07-06,16:39:31.000,187,11063783,4845,0,1751819970,13165.50517371999,30448.415966279994,53335.96170600001 2025-07-06,16:39:32.000,187,11063801,4365,0,1751819971,13165.45128324,26755.151187120005,53335.898821920004 2025-07-06,16:39:33.000,187,11063810,3965,0,1751819972,13165.38392013999,32756.92850085,53335.84292496001 2025-07-06,16:39:34.000,187,11063778,4125,0,1751819973,13165.35023859,31372.014126270005,53335.8568992 2025-07-06,16:39:35.000,187,11063796,4004,0,1751819974,13165.32329334999,29063.663721689998,53335.82895072 2025-07-06,16:39:37.000,187,11063867,4645,0,1751819976,13165.215512389994,27217.087725150006,53335.787028 2025-07-06,16:39:37.000,187,11063790,4285,0,1751819976,13165.127940359998,29987.106800819995,53335.86388632001 2025-07-06,16:39:38.000,187,11063818,3885,0,1751819977,13165.053840949993,29987.19843951,53335.83593784 2025-07-06,16:39:39.000,187,11063798,3885,0,1751819978,13164.952796299993,29525.550915810003,53335.82196360001 2025-07-06,16:39:40.000,187,11063787,4605,0,1751819979,13164.851751649992,24447.26602512,53335.81497648 2025-07-06,16:39:41.000,187,11063772,4285,0,1751819980,13164.797861170002,26755.665773610002,53335.71016968 2025-07-06,16:39:42.000,187,11063776,4045,0,1751819981,13164.743970689997,29064.079620360004,53335.71016968 2025-07-06,16:39:43.000,187,11063777,4245,0,1751819982,13164.690080209992,33219.097660169995,53335.71016968 2025-07-06,16:39:44.000,187,11063758,3965,0,1751819983,13164.663134969996,30910.810697759996,53335.68920832 2025-07-06,16:39:45.000,187,11063806,3965,0,1751819984,13164.663134969996,28140.819818610005,53335.65427272001 2025-07-06,16:39:47.000,187,11063793,4325,0,1751819986,13164.676607590001,29525.90337231,53335.67523408001 2025-07-06,16:39:47.000,187,11063781,4485,0,1751819986,13164.717025450002,31834.218531239996,53335.61235 2025-07-06,16:39:48.000,187,11063829,4565,0,1751819987,13164.770915929992,27679.193442300006,53335.49356896 2025-07-06,16:39:49.000,187,11063810,4325,0,1751819988,13164.858487960002,29525.90337231,53335.55645304001 2025-07-06,16:39:50.000,187,11063818,4205,0,1751819989,13164.892169509993,31372.528712760002,53335.52850456001 2025-07-06,16:39:51.000,187,11063826,3965,0,1751819990,13164.966268919998,29987.53679775,53335.563440160004 2025-07-06,16:39:52.000,187,11063811,4525,0,1751819991,13165.040368329988,30910.888238190004,53335.50055608 2025-07-06,16:39:53.000,187,11063796,4245,0,1751819992,13165.067313569998,25832.582200110002,53335.52850456001 2025-07-06,16:39:54.000,187,11063796,4125,0,1751819993,13165.175094529994,27217.545918599993,53335.4726076 2025-07-06,16:39:55.000,187,11063870,3924,0,1751819994,13165.188567149999,33219.252741029995,53335.45863336001 2025-07-06,16:39:57.000,187,11063780,4085,0,1751819996,13165.228985009999,30911.008073400008,53335.50055608 2025-07-06,16:39:58.000,187,11063780,4045,0,1751819997,13165.255930249994,26755.975935330003,53335.42369776 2025-07-06,16:39:59.000,187,11063766,4085,0,1751819998,13165.276139179994,28140.981948600005,53335.45863336001 2025-07-06,16:40:00.000,187,11063797,4405,0,1751819999,13165.255930249994,26755.926591420008,53335.43068488 2025-07-06,16:40:01.000,187,11063772,4085,0,1751820000,13165.309820729999,32757.640462979994,53335.40972352001 2025-07-06,16:40:02.000,187,11063821,4645,0,1751820001,13165.33002966,33680.95665777,53335.395749280004 2025-07-06,16:40:03.000,187,11063831,4605,0,1751820002,13165.36371120999,29064.199455570008,53335.42369776 2025-07-06,16:40:04.000,187,11063781,4565,0,1751820003,13165.377183829994,31834.197383849998,53335.37478792 2025-07-06,16:40:05.000,187,11063767,4245,0,1751820004,13165.458019549995,30910.895287320003,53335.36081368001 2025-07-06,16:40:06.000,187,11063796,4245,0,1751820005,13165.53211896,24447.477499019995,53335.38876216001 2025-07-06,16:40:08.000,187,11063855,4485,0,1751820007,13165.63316361,29525.73419319,53335.395749280004 2025-07-06,16:40:08.000,187,11063812,4405,0,1751820007,13165.727471949991,26294.039397300003,53335.346839440004 2025-07-06,16:40:09.000,187,11063799,4645,0,1751820008,13165.835252910001,29525.677800150006,53335.44465912 2025-07-06,16:40:10.000,187,11063787,4525,0,1751820009,13165.902616009997,26755.644626220004,53335.45863336001 2025-07-06,16:40:11.000,187,11063801,4445,0,1751820010,13166.037342210002,29525.642554499995,53335.47959472 2025-07-06,16:40:12.000,187,11063793,4565,0,1751820011,13166.091232689992,28602.269966670006,53335.45164624 2025-07-06,16:40:13.000,187,11063808,4004,0,1751820012,13166.145123169998,28140.657688620006,53335.4726076 2025-07-06,16:40:14.000,187,11063742,3965,0,1751820013,13166.219222579988,30910.634469509998,53335.50754320001 2025-07-06,16:40:15.000,187,11063810,4165,0,1751820014,13166.306794609998,30449.0080932,53335.52151744 2025-07-06,16:40:16.000,187,11063777,4285,0,1751820015,13166.367421399998,29064.051423840006,53335.52151744 2025-07-06,16:40:18.000,187,11063784,3804,0,1751820017,13166.394366639994,27217.404936000006,53335.54946592 2025-07-06,16:40:18.000,187,11063765,4645,0,1751820017,13166.448257119999,25370.716153379995,53335.5424788 2025-07-06,16:40:19.000,187,11063800,4165,0,1751820018,13166.515620219994,31834.126892550004,53335.55645304001 2025-07-06,16:40:20.000,187,11063745,4485,0,1751820019,13166.58971963,29987.445159060007,53335.61933712 2025-07-06,16:40:21.000,187,11063731,4645,0,1751820020,13166.64361010999,29525.769438839998,53335.633311360005 2025-07-06,16:40:22.000,187,11063762,4045,0,1751820021,13166.74465475999,29987.452208190007,53335.71016968 2025-07-06,16:40:23.000,187,11063801,4725,0,1751820022,13166.80528154999,28140.72817992,53335.682221200004 2025-07-06,16:40:24.000,187,11063811,4485,0,1751820023,13166.86590833999,23062.365748800003,53335.7171568 2025-07-06,16:40:25.000,187,11063853,4405,0,1751820024,13166.93327144,27679.017214050007,53335.80798936 2025-07-06,16:40:26.000,187,11063779,4765,0,1751820025,13167.027579779991,25370.624514690004,53335.82895072 2025-07-06,16:40:28.000,187,11063761,4885,0,1751820027,13167.067997639992,26755.595282309994,53335.870873440006 2025-07-06,16:40:28.000,187,11063788,4205,0,1751820027,13167.135360740001,27217.256904270005,53335.8568992 2025-07-06,16:40:29.000,187,11063765,4725,0,1751820028,13167.142097049997,29063.97388341,53335.91279616001 2025-07-06,16:40:30.000,187,11063726,4004,0,1751820029,13167.135360740001,29987.304176460006,53335.870873440006 2025-07-06,16:40:31.000,187,11063752,3885,0,1751820030,13167.155569670002,29525.705996670004,53335.919783280006 2025-07-06,16:40:32.000,187,11063809,4605,0,1751820031,13167.175778600002,30910.75430472,53335.89183480001 2025-07-06,16:40:33.000,187,11063764,3924,0,1751820032,13167.162305979997,26755.792657950005,53336.01061584001 2025-07-06,16:40:34.000,187,11063800,4205,0,1751820033,13167.155569670002,29525.868126660003,53335.95471888 2025-07-06,16:40:35.000,187,11063740,4325,0,1751820034,13167.135360740001,31372.585105799997,53336.04555144 2025-07-06,16:40:36.000,187,11063806,4365,0,1751820035,13167.175778600002,27679.327375769994,53336.05253856 2025-07-06,16:40:38.000,187,11063797,4445,0,1751820037,13167.202723839997,30449.353500569996,53336.05952568001 2025-07-06,16:40:38.000,187,11063704,4045,0,1751820037,13167.243141699997,27679.334424900007,53336.02459008 2025-07-06,16:40:39.000,187,11063738,4045,0,1751820038,13167.330713729993,26294.342509890004,53336.09446128 2025-07-06,16:40:40.000,187,11063775,4605,0,1751820039,13167.445230999998,29064.361585560007,53336.17830672001 2025-07-06,16:40:41.000,187,11063727,4525,0,1751820040,13167.553011959993,28141.03129251,53336.11542264 2025-07-06,16:40:42.000,187,11063785,4445,0,1751820041,13167.640583989989,27679.292130119997,53336.15734536001 2025-07-06,16:40:43.000,187,11063734,3924,0,1751820042,13167.748364949999,31372.683793620003,53336.136384000005 2025-07-06,16:40:44.000,187,11063724,4085,0,1751820043,13167.856145909995,31834.260826020007,53336.19926808001 2025-07-06,16:40:45.000,187,11063712,4165,0,1751820044,13167.91003639,32757.506529510007,53336.21324232 2025-07-06,16:40:46.000,187,11063731,4565,0,1751820045,13168.04476258999,25832.44826664,53336.28311352 2025-07-06,16:40:48.000,187,11063759,4445,0,1751820047,13168.078444139996,30449.15612493,53336.26215216 2025-07-06,16:40:48.000,187,11063748,4205,0,1751820047,13168.145807239991,31372.458221459994,53336.311062 2025-07-06,16:40:49.000,187,11063746,3885,0,1751820048,13168.145807239991,27679.130000129997,53336.311062 2025-07-06,16:40:50.000,187,11063758,4405,0,1751820049,13168.159279859996,29525.74829145,53336.352984720004 2025-07-06,16:40:51.000,187,11063690,4125,0,1751820050,13168.186225099991,29063.98093254,53336.41586880001 2025-07-06,16:40:52.000,187,11063745,4325,0,1751820051,13168.246851889991,30448.965798420002,53336.42984304 2025-07-06,16:40:53.000,187,11063752,4004,0,1751820052,13168.246851889991,33680.561906489995,53336.40888168 2025-07-06,16:40:54.000,187,11063765,4525,0,1751820053,13168.334423920001,29063.80470429,53336.50670136 2025-07-06,16:40:55.000,187,11063740,3965,0,1751820054,13168.381578089997,31833.68984649,53336.50670136 2025-07-06,16:40:56.000,187,11063719,4645,0,1751820055,13168.489359049992,30910.31020953,53336.569585440004 2025-07-06,16:40:58.000,187,11063689,4965,0,1751820057,13168.543249529997,28140.199495170004,53336.5556112 2025-07-06,16:40:58.000,187,11063754,4045,0,1751820057,13168.691448349993,30910.13398128,53336.56259832001 2025-07-06,16:40:59.000,187,11063687,4685,0,1751820058,13168.812701929994,31833.407881289997,53336.57657256 2025-07-06,16:41:00.000,187,11063745,4365,0,1751820059,13168.98110967999,31833.252800429997,53336.59753392 2025-07-06,16:41:01.000,187,11063670,3924,0,1751820060,13169.136044809995,30448.16924673,53336.67439224 2025-07-06,16:41:02.000,187,11063708,4165,0,1751820061,13169.26403469999,26754.812828880007,53336.66740512 2025-07-06,16:41:03.000,187,11063765,4285,0,1751820062,13169.418969829996,29063.106840420005,53336.737276320004 2025-07-06,16:41:04.000,187,11063776,4365,0,1751820063,13169.520014479996,29524.761413250002,53336.81413464 2025-07-06,16:41:05.000,187,11063737,3605,0,1751820064,13169.641268059997,26293.080715620003,53336.84907024001 2025-07-06,16:41:06.000,187,11063790,3965,0,1751820065,13169.775994260002,31371.386753700004,53336.856057360004 2025-07-06,16:41:08.000,187,11063750,4365,0,1751820067,13169.836621050003,27216.418057799994,53336.86304448 2025-07-06,16:41:08.000,187,11063812,4165,0,1751820067,13169.877038909988,26754.826927140006,53336.98182552 2025-07-06,16:41:09.000,187,11063778,4165,0,1751820068,13169.883775219998,27678.192465839995,53337.03772248001 2025-07-06,16:41:10.000,187,11063767,3725,0,1751820069,13169.917456769988,29986.56401781,53337.11458080001 2025-07-06,16:41:11.000,187,11063748,3845,0,1751820070,13169.917456769988,29986.613361719996,53337.13554216001 2025-07-06,16:41:12.000,187,11063772,4125,0,1751820071,13169.951138319993,26293.355631690007,53337.18445200001 2025-07-06,16:41:13.000,187,11063805,4645,0,1751820072,13169.897247839988,32295.062454119994,53337.19842624 2025-07-06,16:41:14.000,187,11063756,3965,0,1751820073,13169.863566289998,34603.41990783,53337.26829744 2025-07-06,16:41:15.000,187,11063738,4125,0,1751820074,13169.836621050003,29525.12091888,53337.33118152001 2025-07-06,16:41:16.000,187,11063756,4004,0,1751820075,13169.816412120002,33680.16010608,53337.35214288001 2025-07-06,16:41:18.000,187,11063767,4525,0,1751820077,13169.816412120002,27678.537873210007,53337.44297544 2025-07-06,16:41:18.000,187,11063727,4645,0,1751820077,13169.782730569998,24446.871273840006,53337.48489816 2025-07-06,16:41:19.000,187,11063745,4645,0,1751820078,13169.769257949993,31833.506569110003,53337.429001200006 2025-07-06,16:41:20.000,187,11063739,4445,0,1751820079,13169.789466879993,29986.803688230008,53337.40105272001 2025-07-06,16:41:21.000,187,11063740,4085,0,1751820080,13169.789466879993,30910.211521710007,53337.4639368 2025-07-06,16:41:22.000,187,11063806,3965,0,1751820081,13169.796203190002,31833.478372590005,53337.49188528 2025-07-06,16:41:23.000,187,11063761,4365,0,1751820082,13169.823148429998,28601.797674960006,53337.48489816 2025-07-06,16:41:24.000,187,11063746,4125,0,1751820083,13169.863566289998,30448.458261060005,53337.547782240006 2025-07-06,16:41:25.000,187,11063725,4245,0,1751820084,13169.883775219998,28601.769478439994,53337.56874360001 2025-07-06,16:41:26.000,187,11063734,4325,0,1751820085,13169.910720459993,24908.455355369995,53337.63861480001 2025-07-06,16:41:28.000,187,11063770,4325,0,1751820087,13169.903984149998,21676.809903390007,53337.66656328001 2025-07-06,16:41:28.000,187,11063755,4365,0,1751820087,13169.910720459993,28601.783576700007,53337.6735504 2025-07-06,16:41:29.000,187,11063745,4525,0,1751820088,13169.897247839988,31371.75330846,53337.70149888 2025-07-06,16:41:30.000,187,11063779,4405,0,1751820089,13169.890511529993,27678.488529299997,53337.70848600001 2025-07-06,16:41:31.000,187,11063806,4245,0,1751820090,13169.856829979988,30910.218570840007,53337.75040872 2025-07-06,16:41:32.000,187,11063791,4565,0,1751820091,13169.836621050003,23523.52688253,53337.764382960006 2025-07-06,16:41:33.000,187,11063755,4405,0,1751820092,13169.856829979988,29525.240754090002,53337.73643448001 2025-07-06,16:41:34.000,187,11063779,4525,0,1751820093,13169.816412120002,30910.232669100005,53337.72944736 2025-07-06,16:41:35.000,187,11063778,4325,0,1751820094,13169.809675809993,29063.63552517,53337.72944736 2025-07-06,16:41:36.000,187,11063804,4165,0,1751820095,13169.789466879993,31371.943634969997,53337.75040872 2025-07-06,16:41:38.000,187,11063764,3325,0,1751820097,13169.775994260002,30910.211521710007,53337.813292800005 2025-07-06,16:41:38.000,187,11063772,4004,0,1751820097,13169.762521639997,28140.262937339998,53337.75040872 2025-07-06,16:41:39.000,187,11063824,4125,0,1751820098,13169.722103779997,27678.62246277,53337.73643448001 2025-07-06,16:41:40.000,187,11063787,4725,0,1751820099,13169.668213299992,23985.31538883,53337.743421600004 2025-07-06,16:41:41.000,187,11063790,3924,0,1751820100,13169.654740680002,29525.26895061,53337.82027992 2025-07-06,16:41:42.000,187,11063725,4445,0,1751820101,13169.621059129997,30448.549899749996,53337.77137008 2025-07-06,16:41:43.000,187,11063786,4045,0,1751820102,13169.587377579992,31833.457225200007,53337.75040872 2025-07-06,16:41:44.000,187,11063759,4365,0,1751820103,13169.627795439992,27216.791661690004,53337.83425416001 2025-07-06,16:41:45.000,187,11063755,4445,0,1751820104,13169.648004369992,34141.694843699996,53337.82726704 2025-07-06,16:41:46.000,187,11063774,4205,0,1751820105,13169.661476989997,23984.99112885,53337.79931856 2025-07-06,16:41:48.000,187,11063778,4125,0,1751820107,13169.749049019993,28139.959824749996,53337.82726704 2025-07-06,16:41:48.000,187,11063763,4445,0,1751820107,13169.769257949993,30909.887261730008,53337.79931856 2025-07-06,16:41:49.000,187,11063771,4325,0,1751820108,13169.850093669993,32756.484405659998,53337.79931856 2025-07-06,16:41:50.000,187,11063745,4405,0,1751820109,13169.903984149998,29524.7966589,53337.862202640004 2025-07-06,16:41:51.000,187,11063755,4685,0,1751820110,13169.978083559989,33679.68076524,53337.89713824 2025-07-06,16:41:52.000,187,11063785,4765,0,1751820111,13170.031974039994,29063.043398249996,53337.84124128 2025-07-06,16:41:53.000,187,11063749,4485,0,1751820112,13170.065655589999,33217.94865198,53337.813292800005 2025-07-06,16:41:54.000,187,11063783,4485,0,1751820113,13170.099337139989,32294.611309800006,53337.911112480004 2025-07-06,16:41:55.000,187,11063755,4485,0,1751820114,13170.112809759994,28139.649663029995,53337.862202640004 2025-07-06,16:41:56.000,187,11063751,4445,0,1751820115,13170.126282379999,33217.828816769994,53337.9180996 2025-07-06,16:41:58.000,187,11063716,4205,0,1751820117,13170.085864519999,30447.8802324,53337.93906096 2025-07-06,16:41:58.000,187,11063747,4525,0,1751820117,13170.025237729998,32294.456228940006,53337.96700944 2025-07-06,16:41:59.000,187,11063784,3965,0,1751820118,13169.998292489989,30909.400871759994,53337.9879708 2025-07-06,16:42:00.000,187,11063810,3924,0,1751820119,13170.018501419989,29985.964841759996,53337.980983680005 2025-07-06,16:42:01.000,187,11063793,4445,0,1751820120,13169.957874629989,27677.550995009995,53337.94604808 2025-07-06,16:42:02.000,187,11063783,4445,0,1751820121,13169.917456769988,32294.03328114,53337.980983680005 2025-07-06,16:42:03.000,187,11063793,4485,0,1751820122,13169.897247839988,27677.33952111,53337.92508672001 2025-07-06,16:42:04.000,187,11063774,4165,0,1751820123,13169.897247839988,27677.198538509998,53337.94604808 2025-07-06,16:42:05.000,187,11063790,4125,0,1751820124,13169.863566289998,26292.1361322,53337.96700944 2025-07-06,16:42:06.000,187,11063744,3965,0,1751820125,13169.890511529993,31370.230696380007,53337.97399656001 2025-07-06,16:42:08.000,187,11063758,3965,0,1751820127,13169.883775219998,30908.484484860004,53337.96002232 2025-07-06,16:42:08.000,187,11063733,4485,0,1751820127,13169.890511529993,31831.716090090005,53337.89015112 2025-07-06,16:42:09.000,187,11063792,3965,0,1751820128,13169.890511529993,26753.4311994,53337.89015112 2025-07-06,16:42:10.000,187,11063774,4165,0,1751820129,13169.870302599993,30446.59729074,53337.94604808 2025-07-06,16:42:11.000,187,11063776,3685,0,1751820130,13169.843357359998,30446.484504659995,53337.9180996 2025-07-06,16:42:12.000,187,11063745,4445,0,1751820131,13169.836621050003,27676.514772900002,53337.95303520001 2025-07-06,16:42:13.000,187,11063743,4605,0,1751820132,13169.802939499998,31831.321338809998,53337.862202640004 2025-07-06,16:42:14.000,187,11063743,4525,0,1751820133,13169.789466879993,32754.55294404,53337.9180996 2025-07-06,16:42:15.000,187,11063730,4045,0,1751820134,13169.809675809993,29061.210624450003,53337.86918976 2025-07-06,16:42:16.000,187,11063765,4605,0,1751820135,13169.816412120002,28599.47146206,53337.85521552001 2025-07-06,16:42:18.000,187,11063756,4125,0,1751820137,13169.843357359998,29060.999150550007,53337.86918976 2025-07-06,16:42:18.000,187,11063758,4125,0,1751820137,13169.870302599993,33215.81981472,53337.862202640004 2025-07-06,16:42:19.000,187,11063748,4045,0,1751820138,13169.917456769988,29060.858167950006,53337.83425416001 2025-07-06,16:42:20.000,187,11063771,4285,0,1751820139,13169.964610939998,24905.804882490003,53337.83425416001 2025-07-06,16:42:21.000,187,11063795,4605,0,1751820140,13170.005028799998,31830.552983639995,53337.85521552001 2025-07-06,16:42:22.000,187,11063730,4245,0,1751820141,13170.038710349989,32292.10181952,53337.83425416001 2025-07-06,16:42:23.000,187,11063800,4085,0,1751820142,13170.085864519999,29983.786660590005,53337.89015112 2025-07-06,16:42:24.000,187,11063775,4565,0,1751820143,13170.072391899994,31368.637593000007,53337.83425416001 2025-07-06,16:42:25.000,187,11063772,4205,0,1751820144,13170.072391899994,29060.336532329995,53337.83425416001 2025-07-06,16:42:26.000,187,11063762,4004,0,1751820145,13170.092600829994,31368.53185605,53337.83425416001 2025-07-06,16:42:28.000,187,11063755,4645,0,1751820147,13170.112809759994,30906.799742789997,53337.82027992 2025-07-06,16:42:28.000,187,11063775,4405,0,1751820147,13170.052182969994,28136.87230581,53337.82726704 2025-07-06,16:42:29.000,187,11063778,4165,0,1751820148,13169.991556179993,35523.260881530005,53337.78534432001 2025-07-06,16:42:30.000,187,11063753,4445,0,1751820149,13169.944402009998,32291.615429550002,53337.764382960006 2025-07-06,16:42:31.000,187,11063768,4125,0,1751820150,13169.930929389993,34138.078640010004,53337.79931856 2025-07-06,16:42:32.000,187,11063797,4485,0,1751820151,13169.903984149998,24905.071772969997,53337.78534432001 2025-07-06,16:42:33.000,187,11063821,4645,0,1751820152,13169.930929389993,30906.412040640003,53337.78534432001 2025-07-06,16:42:34.000,187,11063719,4645,0,1751820153,13169.903984149998,29059.80784758,53337.764382960006 2025-07-06,16:42:35.000,187,11063734,4125,0,1751820154,13169.930929389993,34137.83896959,53337.82027992 2025-07-06,16:42:36.000,187,11063692,3965,0,1751820155,13169.978083559989,30906.256959780003,53337.78534432001 2025-07-06,16:42:38.000,187,11063723,4725,0,1751820157,13170.038710349989,27674.717244750005,53337.82027992 2025-07-06,16:42:38.000,187,11063757,4605,0,1751820157,13170.045446659999,28136.315424540007,53337.813292800005 2025-07-06,16:42:39.000,187,11063755,4525,0,1751820158,13170.058919279989,28136.22378585,53337.83425416001 2025-07-06,16:42:40.000,187,11063744,4045,0,1751820159,13170.112809759994,32752.670826329995,53337.82027992 2025-07-06,16:42:41.000,187,11063725,4445,0,1751820160,13170.15996392999,31829.255943719996,53337.82726704 2025-07-06,16:42:42.000,187,11063723,4485,0,1751820161,13170.173436549994,28597.6950813,53337.80630568001 2025-07-06,16:42:43.000,187,11063709,4685,0,1751820162,13170.22732703,31367.453339159998,53337.883164000006 2025-07-06,16:42:44.000,187,11063713,4605,0,1751820163,13170.254272269995,24904.41620388,53337.87617688001 2025-07-06,16:42:45.000,187,11063729,4525,0,1751820164,13170.26774489,27674.252002170004,53337.862202640004 2025-07-06,16:42:46.000,187,11063719,4445,0,1751820165,13170.26100857999,23981.029517789997,53337.911112480004 2025-07-06,16:42:48.000,187,11063730,4085,0,1751820167,13170.30816275,23519.262158879996,53337.87617688001 2025-07-06,16:42:48.000,187,11063740,3885,0,1751820167,13170.32163536999,27212.421201089994,53337.87617688001 2025-07-06,16:42:49.000,187,11063736,4245,0,1751820168,13170.30816275,29520.538984380008,53337.90412536001 2025-07-06,16:42:50.000,187,11063572,4004,0,1751820169,13170.30142643999,31367.051538750005,53337.862202640004 2025-07-06,16:42:51.000,187,11063583,4725,0,1751820170,13170.34184429999,28135.44133242,53337.862202640004 2025-07-06,16:42:52.000,187,11063503,4525,0,1751820171,13170.355316919995,29982.024378090005,53337.82027992 2025-07-06,16:42:53.000,187,11063583,4485,0,1751820172,13170.32837168,29058.722281559996,53337.8482284 2025-07-06,16:42:54.000,187,11063575,4445,0,1751820173,13170.34184429999,32290.149210510004,53337.86918976 2025-07-06,16:42:55.000,187,11063617,4405,0,1751820174,13170.314899059995,31828.438244639998,53337.85521552001 2025-07-06,16:42:56.000,187,11063610,4165,0,1751820175,13170.34184429999,28596.940824389996,53337.813292800005 2025-07-06,16:42:58.000,187,11063598,3965,0,1751820177,13170.42268001999,27673.617580470003,53337.79931856 2025-07-06,16:42:58.000,187,11063589,4365,0,1751820177,13170.375525849995,34136.54192967,53337.83425416001 2025-07-06,16:42:59.000,187,11063596,3924,0,1751820178,13170.42941633,31366.734327900005,53337.85521552001 2025-07-06,16:43:00.000,187,11063577,4445,0,1751820179,13170.395734779995,32289.916589219996,53337.79233144 2025-07-06,16:43:01.000,187,11063608,4205,0,1751820180,13170.42268001999,29520.172429619997,53337.77137008 2025-07-06,16:43:02.000,187,11063612,3924,0,1751820181,13170.436152639995,24903.77473305,53337.82726704 2025-07-06,16:43:03.000,187,11063587,4485,0,1751820182,13170.42268001999,26288.682058499995,53337.78534432001 2025-07-06,16:43:04.000,187,11063558,4004,0,1751820183,13170.42941633,31366.741377030005,53337.75040872 2025-07-06,16:43:05.000,187,11063585,4405,0,1751820184,13170.415943709995,28135.356742860007,53337.80630568001 2025-07-06,16:43:06.000,187,11063625,4725,0,1751820185,13170.4092074,28135.370841120006,53337.862202640004 2025-07-06,16:43:08.000,187,11063585,4885,0,1751820187,13170.44962526,29058.651790260003,53337.83425416001 2025-07-06,16:43:08.000,187,11063604,3965,0,1751820187,13170.40247108999,31828.57922724,53337.83425416001 2025-07-06,16:43:09.000,187,11063558,4125,0,1751820188,13170.36878954,26288.851237619994,53337.85521552001 2025-07-06,16:43:10.000,187,11063592,4205,0,1751820189,13170.34858061,30905.34762201,53337.92508672001 2025-07-06,16:43:11.000,187,11063596,3924,0,1751820190,13170.355316919995,25827.253057830007,53337.883164000006 2025-07-06,16:43:12.000,187,11063607,4445,0,1751820191,13170.335107989995,32290.240849199996,53337.86918976 2025-07-06,16:43:13.000,187,11063584,4205,0,1751820192,13170.32837168,29520.44734569,53337.89713824 2025-07-06,16:43:14.000,187,11063585,4645,0,1751820193,13170.28121750999,25365.70422195,53337.84124128 2025-07-06,16:43:15.000,187,11063543,4485,0,1751820194,13170.30816275,29520.390952650007,53337.89713824 2025-07-06,16:43:16.000,187,11063618,4004,0,1751820195,13170.30816275,33675.176371170004,53337.89713824 2025-07-06,16:43:18.000,187,11063600,4085,0,1751820197,13170.294690129995,26288.879434140006,53337.87617688001 2025-07-06,16:43:18.000,187,11063604,4245,0,1751820197,13170.28121750999,28597.025413950003,53337.9180996 2025-07-06,16:43:19.000,187,11063588,4125,0,1751820198,13170.28121750999,26288.77369719,53337.92508672001 2025-07-06,16:43:20.000,187,11063543,4725,0,1751820199,13170.24753596,27673.695120899996,53337.89713824 2025-07-06,16:43:21.000,187,11063590,4045,0,1751820200,13170.153227619994,30443.573213969998,53337.90412536001 2025-07-06,16:43:22.000,187,11063612,4125,0,1751820201,13170.11954606999,28597.011315690004,53337.911112480004 2025-07-06,16:43:23.000,187,11063573,4485,0,1751820202,13170.092600829994,25827.16141914,53337.89015112 2025-07-06,16:43:24.000,187,11063574,4165,0,1751820203,13170.038710349989,30905.17844289,53337.911112480004 2025-07-06,16:43:25.000,187,11063646,3965,0,1751820204,13170.011765109994,29520.257019180004,53337.911112480004 2025-07-06,16:43:26.000,187,11063669,4445,0,1751820205,13170.018501419989,29981.805855059996,53337.90412536001 2025-07-06,16:43:28.000,187,11063671,4485,0,1751820207,13169.971347249993,32290.001178780003,53337.95303520001 2025-07-06,16:43:28.000,187,11063687,4365,0,1751820207,13170.005028799998,29981.76356028,53337.9180996 2025-07-06,16:43:29.000,187,11063673,4605,0,1751820208,13170.025237729998,28596.785743529996,53337.9879708 2025-07-06,16:43:30.000,187,11063695,4525,0,1751820209,13170.052182969994,28596.73639962,53338.04386776001 2025-07-06,16:43:31.000,187,11063651,4445,0,1751820210,13170.079128209989,27211.744484609997,53338.00893216 2025-07-06,16:43:32.000,187,11063680,4085,0,1751820211,13170.072391899994,31366.395969660007,53338.00893216 2025-07-06,16:43:33.000,187,11063683,4445,0,1751820212,13170.079128209989,26750.012371350007,53338.029893520004 2025-07-06,16:43:34.000,187,11063670,4045,0,1751820213,13170.092600829994,30904.649758140004,53338.08579048 2025-07-06,16:43:35.000,187,11063627,4325,0,1751820214,13170.045446659999,31366.219741409994,53338.099764720006 2025-07-06,16:43:36.000,187,11063648,3924,0,1751820215,13170.025237729998,29519.622597480004,53338.13470032 2025-07-06,16:43:38.000,187,11063633,3845,0,1751820217,13169.971347249993,29519.50276227,53338.06482912 2025-07-06,16:43:38.000,187,11063615,4445,0,1751820217,13169.917456769988,24441.457542000004,53338.10675184 2025-07-06,16:43:39.000,187,11063676,4165,0,1751820218,13169.836621050003,27672.828077910002,53338.07181624001 2025-07-06,16:43:40.000,187,11063661,4445,0,1751820219,13169.775994260002,31827.47251383,53338.07181624001 2025-07-06,16:43:41.000,187,11063713,4685,0,1751820220,13169.701894849997,28595.94689706,53338.04386776001 2025-07-06,16:43:42.000,187,11063651,4605,0,1751820221,13169.607586509992,30904.085827739997,53338.050854880006 2025-07-06,16:43:43.000,187,11063694,4045,0,1751820222,13169.587377579992,27210.9197364,53338.03688064 2025-07-06,16:43:44.000,187,11063672,4125,0,1751820223,13169.533487100001,29057.361799470003,53338.099764720006 2025-07-06,16:43:45.000,187,11063642,4085,0,1751820224,13169.540223409997,28595.63673534,53338.06482912 2025-07-06,16:43:46.000,187,11063659,4645,0,1751820225,13169.533487100001,32750.295269520007,53338.050854880006 2025-07-06,16:43:48.000,187,11063666,4085,0,1751820227,13169.546959719992,33211.80181062,53338.04386776001 2025-07-06,16:43:48.000,187,11063669,4645,0,1751820227,13169.600850199997,29980.33963602,53338.06482912 2025-07-06,16:43:49.000,187,11063676,4165,0,1751820228,13169.594113890002,29056.967048189996,53338.057842 2025-07-06,16:43:50.000,187,11063683,4485,0,1751820229,13169.580641269997,26748.722380559993,53338.07181624001 2025-07-06,16:43:51.000,187,11063690,4245,0,1751820230,13169.580641269997,28595.213787540008,53338.050854880006 2025-07-06,16:43:52.000,187,11063644,4325,0,1751820231,13169.580641269997,29056.861311240005,53338.050854880006 2025-07-06,16:43:53.000,187,11063652,3885,0,1751820232,13169.546959719992,34596.3637287,53338.057842 2025-07-06,16:43:54.000,187,11063681,4405,0,1751820233,13169.499805549996,27210.250069050002,53338.050854880006 2025-07-06,16:43:55.000,187,11063657,4405,0,1751820234,13169.472860310001,27210.27826557,53338.099764720006 2025-07-06,16:43:56.000,187,11063716,4325,0,1751820235,13169.37181566,29518.39604886,53338.03688064 2025-07-06,16:43:58.000,187,11063640,4245,0,1751820237,13169.338134109996,27210.214823400005,53338.04386776001 2025-07-06,16:43:58.000,187,11063670,3924,0,1751820237,13169.338134109996,27671.784806669995,53338.09277760001 2025-07-06,16:43:59.000,187,11063648,4045,0,1751820238,13169.237089459995,27671.72841363,53338.050854880006 2025-07-06,16:44:00.000,187,11063667,4965,0,1751820239,13169.216880529995,29056.501805609994,53338.02290640001 2025-07-06,16:44:01.000,187,11063666,4165,0,1751820240,13169.22361683999,28133.17856169,53338.01591928 2025-07-06,16:44:02.000,187,11063680,3924,0,1751820241,13169.237089459995,28594.692151919997,53338.050854880006 2025-07-06,16:44:03.000,187,11063653,4645,0,1751820242,13169.23035315,29979.423249119995,53338.03688064 2025-07-06,16:44:04.000,187,11063643,4725,0,1751820243,13169.26403469999,29517.641791949995,53338.10675184 2025-07-06,16:44:05.000,187,11063657,4445,0,1751820244,13169.30445255999,31825.68203481,53338.13470032 2025-07-06,16:44:06.000,187,11063681,4285,0,1751820245,13169.338134109996,30440.690119799998,53338.12072608001 2025-07-06,16:44:08.000,187,11063658,3965,0,1751820247,13169.37181566,31363.76664417,53338.050854880006 2025-07-06,16:44:08.000,187,11063621,4445,0,1751820247,13169.459387689996,33671.757543119995,53338.078803360004 2025-07-06,16:44:09.000,187,11063617,4285,0,1751820248,13169.466123999991,30440.323565040002,53338.11373896 2025-07-06,16:44:10.000,187,11063674,3965,0,1751820249,13169.472860310001,29055.275256990004,53338.15566168 2025-07-06,16:44:11.000,187,11063687,4485,0,1751820250,13169.486332929991,25823.827180649998,53338.13470032 2025-07-06,16:44:12.000,187,11063671,4525,0,1751820251,13169.486332929991,28593.465603300006,53338.18361016 2025-07-06,16:44:13.000,187,11063697,4525,0,1751820252,13169.533487100001,30439.893568109997,53338.19059728001 2025-07-06,16:44:14.000,187,11063637,4525,0,1751820253,13169.560432339997,26285.220935670004,53338.22553288 2025-07-06,16:44:15.000,187,11063590,3924,0,1751820254,13169.567168649992,31824.603517919997,53338.28142984 2025-07-06,16:44:16.000,187,11063648,4045,0,1751820255,13169.627795439992,27669.916787220005,53338.28142984 2025-07-06,16:44:18.000,187,11063638,4004,0,1751820257,13169.668213299992,29054.753621370008,53338.32335256 2025-07-06,16:44:18.000,187,11063693,4365,0,1751820257,13169.708631159992,31824.41319141,53338.3023912 2025-07-06,16:44:19.000,187,11063647,4525,0,1751820258,13169.728840089992,24900.130332839995,53338.35828816001 2025-07-06,16:44:20.000,187,11063650,3965,0,1751820259,13169.802939499998,28131.373984410006,53338.45610784001 2025-07-06,16:44:21.000,187,11063650,4125,0,1751820260,13169.836621050003,28592.943967679996,53338.3722624 2025-07-06,16:44:22.000,187,11063624,4405,0,1751820261,13169.863566289998,30901.082898360008,53338.42117224 2025-07-06,16:44:23.000,187,11063635,4685,0,1751820262,13169.877038909988,32747.532010559997,53338.46309496 2025-07-06,16:44:24.000,187,11063687,4805,0,1751820263,13169.917456769988,30439.449472919994,53338.53995328 2025-07-06,16:44:25.000,187,11063654,4045,0,1751820264,13169.930929389993,28131.373984410006,53338.581876000004 2025-07-06,16:44:26.000,187,11063666,3965,0,1751820265,13169.917456769988,28131.409230060002,53338.602837360006 2025-07-06,16:44:28.000,187,11063642,4165,0,1751820267,13169.930929389993,29516.28835899,53338.51899192 2025-07-06,16:44:28.000,187,11063693,4725,0,1751820267,13169.910720459993,29054.6901792,53338.6168116 2025-07-06,16:44:29.000,187,11063673,4565,0,1751820268,13169.870302599993,27208.304509170004,53338.66572144 2025-07-06,16:44:30.000,187,11063647,4365,0,1751820269,13169.796203190002,25823.446527630003,53338.66572144 2025-07-06,16:44:31.000,187,11063616,3845,0,1751820270,13169.742312709997,27669.902688960006,53338.69366992001 2025-07-06,16:44:32.000,187,11063673,4405,0,1751820271,13169.695158540002,30439.660946820004,53338.749566880004 2025-07-06,16:44:33.000,187,11063626,4085,0,1751820272,13169.681685919997,31824.525977490004,53338.76354112001 2025-07-06,16:44:34.000,187,11063630,4004,0,1751820273,13169.634531750002,29516.415243330004,53338.819438080005 2025-07-06,16:44:35.000,187,11063666,4165,0,1751820274,13169.553696030001,27669.916787220005,53338.868347920004 2025-07-06,16:44:36.000,187,11063642,3924,0,1751820275,13169.506541859992,27669.944983740002,53338.8264252 2025-07-06,16:44:38.000,187,11063634,4325,0,1751820277,13169.41223352,23977.00446456,53338.85437368 2025-07-06,16:44:38.000,187,11063675,4645,0,1751820277,13169.358343039996,29516.415243330004,53338.87533504 2025-07-06,16:44:39.000,187,11063672,4004,0,1751820278,13169.22361683999,28593.22593288,53338.889309280006 2025-07-06,16:44:40.000,187,11063657,4485,0,1751820279,13169.156253739995,30901.34371617,53338.889309280006 2025-07-06,16:44:41.000,187,11063628,4085,0,1751820280,13169.055209089995,29978.119160069997,53338.87533504 2025-07-06,16:44:42.000,187,11063630,4125,0,1751820281,13168.954164439994,27208.417295249994,53338.889309280006 2025-07-06,16:44:43.000,187,11063637,4525,0,1751820282,13168.832910859994,27669.994327649998,53338.94520624 2025-07-06,16:44:44.000,187,11063659,4365,0,1751820283,13168.758811449989,28593.254129399997,53338.868347920004 2025-07-06,16:44:45.000,187,11063639,4325,0,1751820284,13168.664503109998,34132.6719573,53338.83341232 2025-07-06,16:44:46.000,187,11063661,4525,0,1751820285,13168.603876319998,28593.268227659995,53338.83341232 2025-07-06,16:44:48.000,187,11063602,4205,0,1751820287,13168.556722150002,27669.994327649998,53338.83341232 2025-07-06,16:44:48.000,187,11063622,4125,0,1751820287,13168.496095360002,30439.738487249997,53338.84039944001 2025-07-06,16:44:49.000,187,11063588,3965,0,1751820288,13168.516304290002,31824.624665309995,53338.819438080005 2025-07-06,16:44:50.000,187,11063594,3965,0,1751820289,13168.462413809997,33671.101974029996,53338.85437368 2025-07-06,16:44:51.000,187,11063630,4045,0,1751820290,13168.408523329992,29516.513931149995,53338.819438080005 2025-07-06,16:44:52.000,187,11063643,4405,0,1751820291,13168.421995949997,29978.112110939997,53338.85437368 2025-07-06,16:44:53.000,187,11063651,4565,0,1751820292,13168.408523329992,30439.653897690005,53338.87533504 2025-07-06,16:44:54.000,187,11063691,4645,0,1751820293,13168.381578089997,27669.83219766,53338.8264252 2025-07-06,16:44:55.000,187,11063665,4645,0,1751820294,13168.347896539992,27208.17762483,53338.84039944001 2025-07-06,16:44:56.000,187,11063660,3965,0,1751820295,13168.307478679992,33209.14428861,53338.819438080005 2025-07-06,16:44:58.000,187,11063678,3965,0,1751820297,13168.267060819991,27669.67006767,53338.77751536 2025-07-06,16:44:58.000,187,11063631,4445,0,1751820297,13168.260324509996,39671.63159175,53338.77751536 2025-07-06,16:44:59.000,187,11063625,4485,0,1751820298,13168.240115579996,24899.74263069,53338.74257976001 2025-07-06,16:45:00.000,187,11063630,3804,0,1751820299,13168.246851889991,30900.631754040005,53338.83341232 2025-07-06,16:45:01.000,187,11063610,4125,0,1751820300,13168.253588200001,31362.15944253,53338.79847672 2025-07-06,16:45:02.000,187,11063637,4805,0,1751820301,13168.267060819991,30900.462574920006,53338.77751536 2025-07-06,16:45:03.000,187,11063615,4565,0,1751820302,13168.307478679992,27669.056793359996,53338.84738656 2025-07-06,16:45:04.000,187,11063621,4445,0,1751820303,13168.341160229997,33208.368884309995,53338.770528240006 2025-07-06,16:45:05.000,187,11063626,4004,0,1751820304,13168.381578089997,29976.984250139998,53338.84039944001 2025-07-06,16:45:06.000,187,11063630,3444,0,1751820305,13168.395050710002,25360.7345853,53338.770528240006 2025-07-06,16:45:08.000,187,11063625,4765,0,1751820307,13168.556722150002,23975.8625055,53338.84039944001 2025-07-06,16:45:09.000,187,11063642,4125,0,1751820308,13168.556722150002,25360.635897479995,53338.87533504 2025-07-06,16:45:10.000,187,11063648,4165,0,1751820309,13168.556722150002,29976.81507102,53338.84738656 2025-07-06,16:45:11.000,187,11063658,4004,0,1751820310,13168.543249529997,29976.857365799995,53338.80546384 2025-07-06,16:45:12.000,187,11063647,4365,0,1751820311,13168.543249529997,30438.392103420003,53338.86136080001 2025-07-06,16:45:13.000,187,11063659,4605,0,1751820312,13168.549985839993,27207.07796055,53338.91027064001 2025-07-06,16:45:14.000,187,11063654,4045,0,1751820313,13168.556722150002,29053.54117101,53338.8264252 2025-07-06,16:45:15.000,187,11063604,4045,0,1751820314,13168.516304290002,30438.399152550002,53338.819438080005 2025-07-06,16:45:16.000,187,11063661,4405,0,1751820315,13168.482622739997,29515.18869471,53338.87533504 2025-07-06,16:45:17.000,187,11063637,4245,0,1751820316,13168.502831669997,31823.27828148,53338.85437368 2025-07-06,16:45:19.000,187,11063627,4685,0,1751820318,13168.496095360002,29053.646907960007,53338.95918048001 2025-07-06,16:45:19.000,187,11063646,4285,0,1751820318,13168.509567979992,27207.183697500004,53338.95219336 2025-07-06,16:45:20.000,187,11063617,4285,0,1751820319,13168.523040599997,29053.675104480004,53338.868347920004 2025-07-06,16:45:21.000,187,11063634,4125,0,1751820320,13168.543249529997,26745.634861619998,53338.90328352 2025-07-06,16:45:22.000,187,11063656,4045,0,1751820321,13168.556722150002,30900.20880624,53338.84039944001 2025-07-06,16:45:23.000,187,11063676,3924,0,1751820322,13168.556722150002,28130.513990549996,53338.94520624 2025-07-06,16:45:24.000,187,11063658,4245,0,1751820323,13168.583667389998,30900.265199279995,53338.987128960005 2025-07-06,16:45:25.000,187,11063645,4565,0,1751820324,13168.529776909993,29515.386070349996,53338.95219336 2025-07-06,16:45:26.000,187,11063664,4245,0,1751820325,13168.509567979992,27668.944007280006,53339.0011032 2025-07-06,16:45:27.000,187,11063631,4445,0,1751820326,13168.482622739997,24899.235093330004,53339.036038800004 2025-07-06,16:45:29.000,187,11063647,4285,0,1751820328,13168.415259640002,33208.31249127,53339.01507744 2025-07-06,16:45:29.000,187,11063627,4605,0,1751820328,13168.374841780002,25822.424403779994,53338.93123200001 2025-07-06,16:45:30.000,187,11063663,4485,0,1751820329,13168.320951299997,32746.664967570003,53338.9661676 2025-07-06,16:45:31.000,187,11063673,4645,0,1751820330,13168.246851889991,25822.403256389996,53338.987128960005 2025-07-06,16:45:32.000,187,11063655,4565,0,1751820331,13168.19296141,29053.675104480004,53338.987128960005 2025-07-06,16:45:33.000,187,11063664,4045,0,1751820332,13168.15254355,31823.376969300007,53339.01507744 2025-07-06,16:45:34.000,187,11063651,4525,0,1751820333,13168.07170783,26745.578468580003,53338.917257760004 2025-07-06,16:45:35.000,187,11063677,4445,0,1751820334,13168.02455365999,23514.278423969998,53338.95219336 2025-07-06,16:45:36.000,187,11063645,4485,0,1751820335,13167.977399489995,26745.522075540008,53339.02206456 2025-07-06,16:45:37.000,187,11063622,4004,0,1751820336,13167.936981629995,32284.876461270003,53338.94520624 2025-07-06,16:45:39.000,187,11063686,3444,0,1751820338,13167.88982746,26745.45158424,53338.94520624 2025-07-06,16:45:39.000,187,11063618,3924,0,1751820338,13167.88309114999,26745.43748598,53338.94520624 2025-07-06,16:45:40.000,187,11063630,4125,0,1751820339,13167.795519119994,28130.281369260003,53338.95918048001 2025-07-06,16:45:41.000,187,11063624,4125,0,1751820340,13167.74162863999,31823.12320062,53338.94520624 2025-07-06,16:45:42.000,187,11063619,4445,0,1751820341,13167.674265539994,29053.449532319995,53338.9661676 2025-07-06,16:45:43.000,187,11063660,4045,0,1751820342,13167.640583989989,30899.926841039996,53338.91027064001 2025-07-06,16:45:44.000,187,11063652,4004,0,1751820343,13167.573220889994,29515.047712109998,53338.95219336 2025-07-06,16:45:45.000,187,11063641,4565,0,1751820344,13167.579957199989,24898.847391179996,53338.917257760004 2025-07-06,16:45:46.000,187,11063646,4165,0,1751820345,13167.559748269989,30438.166531259994,53338.92424488 2025-07-06,16:45:47.000,187,11063644,4085,0,1751820346,13167.573220889994,29514.87148386,53338.84039944001 2025-07-06,16:45:49.000,187,11063578,4125,0,1751820348,13167.566484579998,34130.93082219,53338.8264252 2025-07-06,16:45:49.000,187,11063628,4245,0,1751820348,13167.586693509998,23513.75678835,53338.79847672 2025-07-06,16:45:50.000,187,11063633,4605,0,1751820349,13167.539539339989,32284.326629129995,53338.84039944001 2025-07-06,16:45:51.000,187,11063495,4365,0,1751820350,13167.579957199989,33207.424300889994,53338.819438080005 2025-07-06,16:45:52.000,187,11063643,4525,0,1751820351,13167.593429819994,32284.136302619998,53338.80546384 2025-07-06,16:45:53.000,187,11063638,4125,0,1751820352,13167.600166129989,28129.597603650007,53338.79148960001 2025-07-06,16:45:54.000,187,11063629,4645,0,1751820353,13167.633847679994,27206.246163210002,53338.770528240006 2025-07-06,16:45:55.000,187,11063678,4125,0,1751820354,13167.660792919989,30437.489814779998,53338.756554 2025-07-06,16:45:56.000,187,11063646,4245,0,1751820355,13167.755101259994,31822.192715459998,53338.770528240006 2025-07-06,16:45:57.000,187,11063625,4365,0,1751820356,13167.80899174,30437.327684789998,53338.72860552 2025-07-06,16:45:59.000,187,11063625,4445,0,1751820358,13167.80899174,32745.304485479995,53338.69366992001 2025-07-06,16:45:59.000,187,11063663,4405,0,1751820358,13167.896563769995,33668.451501150004,53338.64476008001 2025-07-06,16:46:00.000,187,11063663,4445,0,1751820359,13167.936981629995,29975.50393284,53338.6866828 2025-07-06,16:46:01.000,187,11063630,4004,0,1751820360,13167.957190559995,26282.648003220005,53338.69366992001 2025-07-06,16:46:02.000,187,11063633,4565,0,1751820361,13167.96392686999,26744.217986489995,53338.73559264 2025-07-06,16:46:03.000,187,11063655,4445,0,1751820362,13167.96392686999,26282.577511919997,53338.70764416 2025-07-06,16:46:04.000,187,11063654,4004,0,1751820363,13168.017817349995,30437.059817850008,53338.74257976001 2025-07-06,16:46:05.000,187,11063668,4205,0,1751820364,13168.07170783,29513.835261750006,53338.700657040004 2025-07-06,16:46:06.000,187,11063657,4605,0,1751820365,13168.04476258999,27667.379100420003,53338.71463128001 2025-07-06,16:46:07.000,187,11063651,4685,0,1751820366,13168.118861999996,28590.610705650004,53338.749566880004 2025-07-06,16:46:09.000,187,11063713,4445,0,1751820368,13168.12559830999,26744.189789969998,53338.74257976001 2025-07-06,16:46:09.000,187,11063709,4565,0,1751820368,13168.166016169991,29975.454588930006,53338.73559264 2025-07-06,16:46:10.000,187,11063650,4285,0,1751820369,13168.11212569,33206.69119137,53338.71463128001 2025-07-06,16:46:11.000,187,11063660,4125,0,1751820370,13168.118861999996,25359.345906689996,53338.749566880004 2025-07-06,16:46:12.000,187,11063655,4685,0,1751820371,13168.159279859996,31821.805013310004,53338.71463128001 2025-07-06,16:46:13.000,187,11063626,4325,0,1751820372,13168.179488789996,26744.119298670004,53338.700657040004 2025-07-06,16:46:14.000,187,11063626,3965,0,1751820373,13168.17275248,33668.21183073,53338.71463128001 2025-07-06,16:46:15.000,187,11063644,4205,0,1751820374,13168.179488789996,29513.651984369993,53338.73559264 2025-07-06,16:46:16.000,187,11063611,4445,0,1751820375,13168.166016169991,29513.659033500007,53338.70764416 2025-07-06,16:46:17.000,187,11063646,4045,0,1751820376,13168.226642959991,30436.784901780004,53338.721618400006 2025-07-06,16:46:19.000,187,11063668,3965,0,1751820378,13168.226642959991,25359.106236270003,53338.749566880004 2025-07-06,16:46:19.000,187,11063630,4125,0,1751820378,13168.280533439996,30436.686213959998,53338.770528240006 2025-07-06,16:46:20.000,187,11063655,4485,0,1751820379,13168.226642959991,27667.005496529993,53338.70764416 2025-07-06,16:46:21.000,187,11063694,4285,0,1751820380,13168.240115579996,32744.634818129998,53338.73559264 2025-07-06,16:46:22.000,187,11063675,4445,0,1751820381,13168.233379270001,31821.304525080006,53338.76354112001 2025-07-06,16:46:23.000,187,11063645,4845,0,1751820382,13168.19296141,25358.789025420003,53338.71463128001 2025-07-06,16:46:24.000,187,11063653,4525,0,1751820383,13168.199697719996,26743.491926100003,53338.756554 2025-07-06,16:46:25.000,187,11063612,3924,0,1751820384,13168.186225099991,29974.686233760003,53338.700657040004 2025-07-06,16:46:26.000,187,11063635,4685,0,1751820385,13168.11212569,26743.428483929994,53338.700657040004 2025-07-06,16:46:27.000,187,11063638,4125,0,1751820386,13168.10538937999,28128.208925040002,53338.70764416 2025-07-06,16:46:29.000,187,11063609,4004,0,1751820388,13168.08518044999,28589.793006570006,53338.76354112001 2025-07-06,16:46:29.000,187,11063679,4405,0,1751820388,13168.08518044999,30897.875544209994,53338.74257976001 2025-07-06,16:46:30.000,187,11063705,4445,0,1751820389,13167.98413579999,30897.931937250003,53338.6866828 2025-07-06,16:46:31.000,187,11063641,4325,0,1751820390,13167.957190559995,32282.796967920003,53338.721618400006 2025-07-06,16:46:32.000,187,11063681,4605,0,1751820391,13167.936981629995,32282.874508349996,53338.749566880004 2025-07-06,16:46:33.000,187,11063647,4565,0,1751820392,13167.86288221999,26743.68930174,53338.700657040004 2025-07-06,16:46:34.000,187,11063615,4725,0,1751820393,13167.78878281,27205.357972829996,53338.721618400006 2025-07-06,16:46:35.000,187,11063599,4485,0,1751820394,13167.714683399994,31359.875524410003,53338.6866828 2025-07-06,16:46:36.000,187,11063634,3965,0,1751820395,13167.647320299999,27205.527151949995,53338.651747200005 2025-07-06,16:46:37.000,187,11063670,4165,0,1751820396,13167.573220889994,26743.978316070003,53338.62379872001 2025-07-06,16:46:39.000,187,11063612,4165,0,1751820398,13167.492385169993,25359.28246452,53338.63078584 2025-07-06,16:46:39.000,187,11063694,3924,0,1751820398,13167.391340519993,32283.431389620004,53338.59585024001 2025-07-06,16:46:40.000,187,11063649,4445,0,1751820399,13167.364395279998,32745.142355489996,53338.64476008001 2025-07-06,16:46:41.000,187,11063619,4525,0,1751820400,13167.249878009992,28590.688246079997,53338.56790176 2025-07-06,16:46:42.000,187,11063615,4565,0,1751820401,13167.135360740001,30898.841275019993,53338.53995328 2025-07-06,16:46:43.000,187,11063650,3765,0,1751820402,13167.054525020001,29052.462654119998,53338.47706920001 2025-07-06,16:46:44.000,187,11063597,4525,0,1751820403,13166.987161919991,25821.155560379993,53338.484056320005 2025-07-06,16:46:45.000,187,11063610,3885,0,1751820404,13166.919798819996,27205.999443659995,53338.46309496 2025-07-06,16:46:46.000,187,11063637,4645,0,1751820405,13166.87264465,30898.91176632,53338.49104344 2025-07-06,16:46:47.000,187,11063636,4165,0,1751820406,13166.81201786,30437.243095230006,53338.47008208 2025-07-06,16:46:49.000,187,11063684,4285,0,1751820408,13166.75139107,28129.125311940006,53338.4421336 2025-07-06,16:46:49.000,187,11063685,4645,0,1751820408,13166.71097321,30898.813078499996,53338.40021088 2025-07-06,16:46:50.000,187,11063660,4405,0,1751820409,13166.697500589995,29513.926900439998,53338.37924952001 2025-07-06,16:46:51.000,187,11063651,4445,0,1751820410,13166.64361010999,30898.686194160007,53338.386236640006 2025-07-06,16:46:52.000,187,11063614,3965,0,1751820411,13166.636873799995,30898.665046769995,53338.28841696001 2025-07-06,16:46:53.000,187,11063664,4205,0,1751820412,13166.62340117999,33206.68414224,53338.218545760006 2025-07-06,16:46:54.000,187,11063611,4605,0,1751820413,13166.58298331999,30898.672095899994,53338.218545760006 2025-07-06,16:46:55.000,187,11063633,4805,0,1751820414,13166.5695107,32745.029569410006,53338.21155864001 2025-07-06,16:46:56.000,187,11063613,4565,0,1751820415,13166.556038079994,31821.85435722,53338.15566168 2025-07-06,16:46:57.000,187,11063620,4325,0,1751820416,13166.54930177,27667.386149550002,53338.11373896 2025-07-06,16:46:59.000,187,11063656,4205,0,1751820418,13166.529092839999,30898.665046769995,53338.099764720006 2025-07-06,16:46:59.000,187,11063636,4205,0,1751820418,13166.50214759999,28590.67414782,53338.11373896 2025-07-06,16:47:00.000,187,11063652,3924,0,1751820419,13166.46172973999,28590.610705650004,53338.13470032 2025-07-06,16:47:01.000,187,11063603,4725,0,1751820420,13166.46172973999,35514.74553249001,53338.078803360004 2025-07-06,16:47:02.000,187,11063633,4245,0,1751820421,13166.407839259999,23513.016629699996,53338.050854880006 2025-07-06,16:47:03.000,187,11063610,4245,0,1751820422,13166.401102949989,32283.501880919997,53338.050854880006 2025-07-06,16:47:04.000,187,11063670,4325,0,1751820423,13166.428048189999,28129.090066289995,53337.980983680005 2025-07-06,16:47:05.000,187,11063622,4165,0,1751820424,13166.428048189999,30898.714390680005,53337.97399656001 2025-07-06,16:47:06.000,187,11063624,4205,0,1751820425,13166.508883909999,31821.988290690002,53337.92508672001 2025-07-06,16:47:07.000,187,11063592,4125,0,1751820426,13166.5695107,27205.93600149,53337.932073840006 2025-07-06,16:47:09.000,187,11063655,4365,0,1751820428,13166.60992856,23974.74874296,53337.96700944 2025-07-06,16:47:09.000,187,11063632,4125,0,1751820428,13166.65034642,35514.97815378,53337.89713824 2025-07-06,16:47:10.000,187,11063606,4165,0,1751820429,13166.68402796999,31360.54519176,53337.89713824 2025-07-06,16:47:11.000,187,11063677,4445,0,1751820430,13166.737918449995,34130.2752531,53337.89713824 2025-07-06,16:47:12.000,187,11063616,4325,0,1751820431,13166.7716,30437.412274350005,53337.89713824 2025-07-06,16:47:13.000,187,11063656,4165,0,1751820432,13166.79180893,29052.59658759,53337.883164000006 2025-07-06,16:47:14.000,187,11063647,4325,0,1751820433,13166.798545239995,31822.31255067,53337.87617688001 2025-07-06,16:47:15.000,187,11063652,4245,0,1751820434,13166.82549047999,30899.137338479995,53337.86918976 2025-07-06,16:47:16.000,187,11063649,4845,0,1751820435,13166.83222679,34130.35984266001,53337.85521552001 2025-07-06,16:47:17.000,187,11063660,4405,0,1751820436,13166.83222679,30899.07389631,53337.84124128 2025-07-06,16:47:19.000,187,11063594,3965,0,1751820438,13166.85243572,28591.068899100006,53337.83425416001 2025-07-06,16:47:19.000,187,11063585,4445,0,1751820438,13166.85243572,33207.149384820004,53337.82027992 2025-07-06,16:47:20.000,187,11063640,4125,0,1751820439,13166.899589889996,32283.882533940006,53337.8482284 2025-07-06,16:47:21.000,187,11063608,4245,0,1751820440,13166.90632619999,28590.95611302,53337.862202640004 2025-07-06,16:47:22.000,187,11063628,4045,0,1751820441,13166.91306251,29975.743603259994,53337.79233144 2025-07-06,16:47:23.000,187,11063624,4045,0,1751820442,13166.90632619999,29514.025588260003,53337.83425416001 2025-07-06,16:47:24.000,187,11063623,4485,0,1751820443,13166.946744059991,32283.63581439,53337.86918976 2025-07-06,16:47:25.000,187,11063623,4365,0,1751820444,13166.966952989991,35053.29538443001,53337.82726704 2025-07-06,16:47:26.000,187,11063623,4565,0,1751820445,13166.9736893,30898.75668546,53337.86918976 2025-07-06,16:47:27.000,187,11063649,4565,0,1751820446,13166.966952989991,27205.879608450006,53337.89015112 2025-07-06,16:47:29.000,187,11063653,4725,0,1751820448,13166.966952989991,28590.688246079997,53337.85521552001 2025-07-06,16:47:29.000,187,11063617,4645,0,1751820448,13166.940007749996,26744.18274084,53337.862202640004 2025-07-06,16:47:30.000,187,11063623,4285,0,1751820449,13166.95348037,29513.800016099995,53337.862202640004 2025-07-06,16:47:31.000,187,11063632,4165,0,1751820450,13166.88611726999,29975.327704590003,53337.883164000006 2025-07-06,16:47:32.000,187,11063662,4125,0,1751820451,13166.798545239995,27667.280412599997,53337.911112480004 2025-07-06,16:47:33.000,187,11063657,4325,0,1751820452,13166.697500589995,31360.136342219994,53337.86918976 2025-07-06,16:47:34.000,187,11063648,4205,0,1751820453,13166.62340117999,27205.63993803,53337.911112480004 2025-07-06,16:47:35.000,187,11063699,4725,0,1751820454,13166.535829149994,28128.786953699993,53337.80630568001 2025-07-06,16:47:36.000,187,11063655,4525,0,1751820455,13166.48193866999,27667.125331739997,53337.82027992 2025-07-06,16:47:37.000,187,11063667,4645,0,1751820456,13166.407839259999,21666.215060999995,53337.86918976 2025-07-06,16:47:39.000,187,11063611,4685,0,1751820458,13166.367421399998,30436.700312219997,53337.75040872 2025-07-06,16:47:39.000,187,11063656,4405,0,1751820458,13166.387630329999,30898.319639399997,53337.7783572 2025-07-06,16:47:40.000,187,11063646,4004,0,1751820459,13166.414575569994,33206.352833130004,53337.813292800005 2025-07-06,16:47:41.000,187,11063656,4125,0,1751820460,13166.374157709994,27667.10418435,53337.78534432001 2025-07-06,16:47:42.000,187,11063618,3965,0,1751820461,13166.387630329999,29975.137378080006,53337.82027992 2025-07-06,16:47:43.000,187,11063619,4565,0,1751820462,13166.401102949989,29975.21491851,53337.78534432001 2025-07-06,16:47:44.000,187,11063642,4285,0,1751820463,13166.374157709994,26744.02061085,53337.78534432001 2025-07-06,16:47:45.000,187,11063628,4125,0,1751820464,13166.360685089989,34129.753617480004,53337.82726704 2025-07-06,16:47:46.000,187,11063599,4525,0,1751820465,13166.327003539998,24897.712481249997,53337.78534432001 2025-07-06,16:47:47.000,187,11063637,4645,0,1751820466,13166.306794609998,29975.412294149995,53337.79931856 2025-07-06,16:47:49.000,187,11063628,4165,0,1751820468,13166.259640439988,31360.38306177,53337.813292800005 2025-07-06,16:47:49.000,187,11063629,4645,0,1751820468,13166.178804720003,26744.380116479995,53337.75739584001 2025-07-06,16:47:50.000,187,11063657,4565,0,1751820469,13166.151859479993,29514.131325209994,53337.78534432001 2025-07-06,16:47:51.000,187,11063623,4565,0,1751820470,13166.044078519997,27667.816146480007,53337.72246024 2025-07-06,16:47:52.000,187,11063624,4125,0,1751820471,13165.956506490002,36900.03351096,53337.70848600001 2025-07-06,16:47:53.000,187,11063618,4004,0,1751820472,13165.868934459992,27206.330752769994,53337.77137008 2025-07-06,16:47:54.000,187,11063673,4685,0,1751820473,13165.740944569996,32284.09400784,53337.72944736 2025-07-06,16:47:55.000,187,11063654,4125,0,1751820474,13165.64663622999,31360.939943039994,53337.70848600001 2025-07-06,16:47:56.000,187,11063646,3965,0,1751820475,13165.559064199995,31360.946992170007,53337.715473120006 2025-07-06,16:47:57.000,187,11063676,4165,0,1751820476,13165.44454692999,29052.871503660004,53337.70149888 2025-07-06,16:47:59.000,187,11063717,4525,0,1751820478,13165.35023859,29514.469683450006,53337.70149888 2025-07-06,16:47:59.000,187,11063637,4645,0,1751820478,13165.289611799999,28591.372011690008,53337.596692080006 2025-07-06,16:48:00.000,187,11063649,4525,0,1751820479,13165.255930249994,30437.77882911,53337.6036792 2025-07-06,16:48:01.000,187,11063676,3965,0,1751820480,13165.141412979989,32745.833170230006,53337.56874360001 2025-07-06,16:48:02.000,187,11063636,4205,0,1751820481,13165.040368329988,23513.60875662,53337.596692080006 2025-07-06,16:48:03.000,187,11063670,4205,0,1751820482,13164.993214159993,35515.422248970004,53337.533808 2025-07-06,16:48:04.000,187,11063642,4004,0,1751820483,13164.912378439993,27667.957129079994,53337.55476936 2025-07-06,16:48:05.000,187,11063570,4365,0,1751820484,13164.845015339997,29514.413290409997,53337.533808 2025-07-06,16:48:06.000,187,11063662,3924,0,1751820485,13164.777652240002,29514.342799110003,53337.55476936 2025-07-06,16:48:07.000,187,11063672,4205,0,1751820486,13164.676607590001,32283.96007437,53337.43598832 2025-07-06,16:48:09.000,187,11063627,4365,0,1751820488,13164.589035559991,30899.08799457,53337.429001200006 2025-07-06,16:48:09.000,187,11063656,4125,0,1751820488,13164.562090319996,33668.63477853,53337.41502696 2025-07-06,16:48:10.000,187,11063656,4125,0,1751820489,13164.53514508,31822.143371550002,53337.44297544 2025-07-06,16:48:11.000,187,11063613,4565,0,1751820490,13164.45430936,30437.200800449995,53337.44996256001 2025-07-06,16:48:12.000,187,11063630,4125,0,1751820491,13164.43410043,26744.253232140007,53337.43598832 2025-07-06,16:48:13.000,187,11063670,3924,0,1751820492,13164.39368257,29513.771819579997,53337.429001200006 2025-07-06,16:48:14.000,187,11063648,3885,0,1751820493,13164.40715518999,28128.89269065,53337.40105272001 2025-07-06,16:48:15.000,187,11063639,4645,0,1751820494,13164.440836739996,30898.418327220003,53337.380091360006 2025-07-06,16:48:16.000,187,11063664,4165,0,1751820495,13164.45430936,30898.340786789995,53337.380091360006 2025-07-06,16:48:17.000,187,11063651,4525,0,1751820496,13164.47451829,31359.875524410003,53337.30323304001 2025-07-06,16:48:19.000,187,11063658,4325,0,1751820498,13164.541881389996,31359.769787459998,53337.27528456 2025-07-06,16:48:19.000,187,11063664,4004,0,1751820498,13164.582299249996,30436.50293658,53337.23336184001 2025-07-06,16:48:20.000,187,11063665,4205,0,1751820499,13164.663134969996,31359.73454181,53337.261310320006 2025-07-06,16:48:21.000,187,11063601,4885,0,1751820500,13164.770915929992,29513.24313483,53337.25432320001 2025-07-06,16:48:22.000,187,11063634,4165,0,1751820501,13164.824806409997,26281.950139349996,53337.25432320001 2025-07-06,16:48:23.000,187,11063676,3885,0,1751820502,13164.898905820002,29513.123299619998,53337.22637472 2025-07-06,16:48:24.000,187,11063720,4325,0,1751820503,13164.939323680002,31359.551264430003,53337.25432320001 2025-07-06,16:48:25.000,187,11063664,3965,0,1751820504,13164.919114750002,23050.657143870005,53337.24733608 2025-07-06,16:48:26.000,187,11063698,4205,0,1751820505,13164.932587369993,33205.93693446,53337.28227168001 2025-07-06,16:48:27.000,187,11063705,4405,0,1751820506,13164.952796299993,34590.731473830005,53337.30323304001 2025-07-06,16:48:29.000,187,11063610,3965,0,1751820508,13164.912378439993,29974.700332020002,53337.310220160005 2025-07-06,16:48:29.000,187,11063669,4645,0,1751820508,13164.865224269997,24897.05691216,53337.310220160005 2025-07-06,16:48:30.000,187,11063660,3924,0,1751820509,13164.871960579992,32282.65598532,53337.310220160005 2025-07-06,16:48:31.000,187,11063678,4245,0,1751820510,13164.851751649992,29974.686233760003,53337.35214288001 2025-07-06,16:48:32.000,187,11063693,4525,0,1751820511,13164.898905820002,29513.08805397,53337.36611712 2025-07-06,16:48:33.000,187,11063717,4565,0,1751820512,13164.878696890002,34590.69622817999,53337.33118152001 2025-07-06,16:48:34.000,187,11063699,4445,0,1751820513,13164.892169509993,28128.180728520005,53337.3241944 2025-07-06,16:48:35.000,187,11063702,4004,0,1751820514,13164.925851059998,30436.206873119998,53337.380091360006 2025-07-06,16:48:36.000,187,11063665,4765,0,1751820515,13164.986477849998,29051.398235490007,53337.34515576 2025-07-06,16:48:37.000,187,11063688,4045,0,1751820516,13165.033632019993,27666.638941769997,53337.3940656 2025-07-06,16:48:39.000,187,11063633,4445,0,1751820518,13165.094258809993,28589.778908310007,53337.429001200006 2025-07-06,16:48:39.000,187,11063718,4045,0,1751820518,13165.080786189988,26743.37914002,53337.408039840004 2025-07-06,16:48:40.000,187,11063679,4365,0,1751820519,13165.107731429998,26743.35799263,53337.4639368 2025-07-06,16:48:41.000,187,11063672,4205,0,1751820520,13165.060577259988,26743.329796110003,53337.477911040005 2025-07-06,16:48:42.000,187,11063700,4045,0,1751820521,13165.040368329988,30436.249167899994,53337.47092392001 2025-07-06,16:48:43.000,187,11063676,4085,0,1751820522,13164.952796299993,28589.835301350002,53337.48489816 2025-07-06,16:48:44.000,187,11063704,3965,0,1751820523,13164.871960579992,30436.220971379997,53337.43598832 2025-07-06,16:48:45.000,187,11063684,3965,0,1751820524,13164.797861170002,31359.523067910006,53337.48489816 2025-07-06,16:48:46.000,187,11063666,4205,0,1751820525,13164.750706999992,30436.376052239997,53337.51284664 2025-07-06,16:48:47.000,187,11063665,4525,0,1751820526,13164.663134969996,30436.453592670005,53337.533808 2025-07-06,16:48:49.000,187,11063646,3924,0,1751820528,13164.595771870001,33206.08496619,53337.51284664 2025-07-06,16:48:49.000,187,11063645,4445,0,1751820528,13164.541881389996,24897.310680840004,53337.45694968 2025-07-06,16:48:50.000,187,11063676,4205,0,1751820529,13164.548617699991,35052.70325751,53337.49887240001 2025-07-06,16:48:51.000,187,11063653,4205,0,1751820530,13164.528408769991,28128.674167620004,53337.50585952 2025-07-06,16:48:52.000,187,11063653,4365,0,1751820531,13164.508199839991,27667.132380869996,53337.50585952 2025-07-06,16:48:53.000,187,11063652,4045,0,1751820532,13164.51493615,24897.564449519996,53337.51284664 2025-07-06,16:48:54.000,187,11063622,4205,0,1751820533,13164.487990909991,30436.876540469995,53337.477911040005 2025-07-06,16:48:55.000,187,11063684,4325,0,1751820534,13164.46778197999,31821.805013310004,53337.51983376001 2025-07-06,16:48:56.000,187,11063656,3765,0,1751820535,13164.45430936,30437.031621329996,53337.526820880004 2025-07-06,16:48:57.000,187,11063662,3965,0,1751820536,13164.39368257,33206.761682669996,53337.526820880004 2025-07-06,16:48:59.000,187,11063690,4045,0,1751820538,13164.30611053999,25821.09211821,53337.55476936 2025-07-06,16:48:59.000,187,11063692,3965,0,1751820538,13164.238747439995,29052.399211950004,53337.51284664 2025-07-06,16:49:00.000,187,11063656,4004,0,1751820539,13164.12423016999,35514.97815378,53337.526820880004 2025-07-06,16:49:01.000,187,11063646,4165,0,1751820540,13164.056867069994,30898.93996284,53337.47092392001 2025-07-06,16:49:02.000,187,11063663,4645,0,1751820541,13163.949086109998,30437.32063566,53337.547782240006 2025-07-06,16:49:03.000,187,11063651,4485,0,1751820542,13163.794150979993,29975.729504999996,53337.54079512001 2025-07-06,16:49:04.000,187,11063643,4325,0,1751820543,13163.760469430003,33207.00135309,53337.6036792 2025-07-06,16:49:05.000,187,11063633,4605,0,1751820544,13163.645952159997,31360.5310935,53337.56874360001 2025-07-06,16:49:06.000,187,11063655,4605,0,1751820545,13163.571852749992,29052.476752379996,53337.51983376001 2025-07-06,16:49:07.000,187,11063683,4565,0,1751820546,13163.524698579997,30437.243095230006,53337.44297544 2025-07-06,16:49:09.000,187,11063732,4125,0,1751820548,13163.450599169992,33206.818075710005,53337.45694968 2025-07-06,16:49:09.000,187,11063596,3804,0,1751820548,13163.430390239992,29513.870507400003,53337.49188528 2025-07-06,16:49:10.000,187,11063636,4085,0,1751820549,13163.416917620001,28590.596607390005,53337.533808 2025-07-06,16:49:11.000,187,11063643,4725,0,1751820550,13163.396708690001,32744.93793072,53337.49887240001 2025-07-06,16:49:12.000,187,11063655,4485,0,1751820551,13163.383236069996,29513.5885422,53337.43598832 2025-07-06,16:49:13.000,187,11063635,4405,0,1751820552,13163.403444999996,27205.498955429997,53337.41502696 2025-07-06,16:49:14.000,187,11063622,4205,0,1751820553,13163.282191419996,31821.466655070006,53337.42201408001 2025-07-06,16:49:15.000,187,11063608,3765,0,1751820554,13163.261982489996,36437.42025645,53337.49188528 2025-07-06,16:49:16.000,187,11063626,4045,0,1751820555,13163.221564629996,27666.822219149995,53337.40105272001 2025-07-06,16:49:17.000,187,11063631,4565,0,1751820556,13163.160937839995,30897.988330289998,53337.44996256001 2025-07-06,16:49:19.000,187,11063660,3924,0,1751820558,13163.09357474,27205.054860239994,53337.408039840004 2025-07-06,16:49:19.000,187,11063629,4605,0,1751820558,13163.03294795,25358.619846300004,53337.48489816 2025-07-06,16:49:20.000,187,11063629,4525,0,1751820559,13162.96558484999,29512.94002224,53337.43598832 2025-07-06,16:49:21.000,187,11063705,4325,0,1751820560,13162.91169437,28128.07499157,53337.47092392001 2025-07-06,16:49:22.000,187,11063619,4445,0,1751820561,13162.857803889994,29051.250203760006,53337.408039840004 2025-07-06,16:49:23.000,187,11063641,4765,0,1751820562,13162.851067579999,28127.962205489996,53337.42201408001 2025-07-06,16:49:24.000,187,11063587,4605,0,1751820563,13162.851067579999,32282.317627080003,53337.38707848 2025-07-06,16:49:25.000,187,11063685,4525,0,1751820564,13162.871276509999,30897.417350760006,53337.408039840004 2025-07-06,16:49:26.000,187,11063686,4125,0,1751820565,13162.9319033,29974.157549010008,53337.35214288001 2025-07-06,16:49:27.000,187,11063627,4685,0,1751820566,13162.96558484999,30435.71343402,53337.408039840004 2025-07-06,16:49:29.000,187,11063633,4445,0,1751820568,13163.02621163999,30435.69228663,53337.33816864 2025-07-06,16:49:29.000,187,11063639,4525,0,1751820568,13163.06662949999,30897.227024249994,53337.40105272001 2025-07-06,16:49:30.000,187,11063615,4525,0,1751820569,13163.1339926,32743.563350369994,53337.42201408001 2025-07-06,16:49:31.000,187,11063682,4085,0,1751820570,13163.17441046,33666.7244643,53337.43598832 2025-07-06,16:49:32.000,187,11063679,4605,0,1751820571,13163.18788307999,29973.91787859,53337.4639368 2025-07-06,16:49:33.000,187,11063670,4085,0,1751820572,13163.19461939,27665.95517616,53337.42201408001 2025-07-06,16:49:34.000,187,11063617,4445,0,1751820573,13163.21482832,28127.518110300007,53337.49188528 2025-07-06,16:49:35.000,187,11063635,4485,0,1751820574,13163.16767414999,29512.333797059997,53337.58271784 2025-07-06,16:49:36.000,187,11063643,4485,0,1751820575,13163.160937839995,31358.77586013,53337.55476936 2025-07-06,16:49:37.000,187,11063649,4685,0,1751820576,13163.10704735999,26281.188833310007,53337.56175648 2025-07-06,16:49:39.000,187,11063610,4085,0,1751820578,13163.06662949999,26742.822258750006,53337.58271784 2025-07-06,16:49:39.000,187,11063611,4565,0,1751820578,13162.99253009,31358.888646210005,53337.61066632 2025-07-06,16:49:40.000,187,11063658,4165,0,1751820579,13162.9319033,30897.33981033,53337.694511760004 2025-07-06,16:49:41.000,187,11063640,4004,0,1751820580,13162.92516698999,29051.01053334,53337.61765344001 2025-07-06,16:49:42.000,187,11063626,4004,0,1751820581,13162.878012819994,30435.910809659996,53337.645601920005 2025-07-06,16:49:43.000,187,11063640,4004,0,1751820582,13162.830858649999,28589.496943110003,53337.6036792 2025-07-06,16:49:44.000,187,11063612,4045,0,1751820583,13162.817386029994,29051.14446681,53337.645601920005 2025-07-06,16:49:45.000,187,11063610,4165,0,1751820584,13162.776968169994,31820.74059468,53337.65258904 2025-07-06,16:49:46.000,187,11063641,4565,0,1751820585,13162.743286619989,29974.326728130007,53337.63162768 2025-07-06,16:49:47.000,187,11063619,4325,0,1751820586,13162.682659829989,29051.109221160004,53337.575730720004 2025-07-06,16:49:49.000,187,11063619,4565,0,1751820588,13162.608560419998,22127.080131270006,53337.63861480001 2025-07-06,16:49:49.000,187,11063631,4685,0,1751820588,13162.574878869993,26743.118322209993,53337.70848600001 2025-07-06,16:49:50.000,187,11063634,4085,0,1751820589,13162.507515769998,26743.132420470007,53337.66656328001 2025-07-06,16:49:51.000,187,11063681,4525,0,1751820590,13162.399734810002,30435.939006180008,53337.70848600001 2025-07-06,16:49:52.000,187,11063654,4205,0,1751820591,13162.291953849992,29051.123319420003,53337.72944736 2025-07-06,16:49:53.000,187,11063685,4725,0,1751820592,13162.211118129992,29051.095122900006,53337.72246024 2025-07-06,16:49:54.000,187,11063660,3965,0,1751820593,13162.110073479991,30897.431449020005,53337.75040872 2025-07-06,16:49:55.000,187,11063636,3845,0,1751820594,13162.07639193,27666.230092230006,53337.72246024 2025-07-06,16:49:56.000,187,11063653,4485,0,1751820595,13161.982083589995,25358.18984937,53337.75739584001 2025-07-06,16:49:57.000,187,11063650,3965,0,1751820596,13161.881038939995,29050.961189430003,53337.72944736 2025-07-06,16:49:59.000,187,11063633,4605,0,1751820598,13161.82714845999,26742.935044829996,53337.72944736 2025-07-06,16:49:59.000,187,11063625,4445,0,1751820598,13161.76652166999,29050.876599869996,53337.743421600004 2025-07-06,16:50:00.000,187,11063627,4445,0,1751820599,13161.71263119,27666.053863980007,53337.78534432001 2025-07-06,16:50:01.000,187,11063672,3845,0,1751820600,13161.64526808999,29973.995419019993,53337.764382960006 2025-07-06,16:50:02.000,187,11063642,4004,0,1751820601,13161.550959749999,27665.941077900003,53337.75739584001 2025-07-06,16:50:03.000,187,11063629,4445,0,1751820602,13161.456651409993,30897.135385560003,53337.73643448001 2025-07-06,16:50:04.000,187,11063630,4045,0,1751820603,13161.335397829993,29512.333797059997,53337.72246024 2025-07-06,16:50:05.000,187,11063659,4685,0,1751820604,13161.234353179992,25819.435572660004,53337.75040872 2025-07-06,16:50:06.000,187,11063656,4285,0,1751820605,13161.106363289997,23511.451722840007,53337.72944736 2025-07-06,16:50:07.000,187,11063676,4325,0,1751820606,13161.012054949992,29512.164617939998,53337.75739584001 2025-07-06,16:50:09.000,187,11063676,4085,0,1751820608,13160.78975671999,25819.372130489995,53337.715473120006 2025-07-06,16:50:10.000,187,11063637,4645,0,1751820609,13160.60787634999,33204.92890887,53337.694511760004 2025-07-06,16:50:11.000,187,11063679,4365,0,1751820610,13160.48662276999,33204.92185974,53337.6735504 2025-07-06,16:50:12.000,187,11063656,3965,0,1751820611,13160.338423949994,27665.764849650004,53337.70848600001 2025-07-06,16:50:13.000,187,11063623,4365,0,1751820612,13160.196961439993,30896.938009920006,53337.6735504 2025-07-06,16:50:14.000,187,11063657,4525,0,1751820613,13160.021817380002,29512.14347055,53337.645601920005 2025-07-06,16:50:15.000,187,11063664,3804,0,1751820614,13159.866882249997,29973.77689599,53337.68752464001 2025-07-06,16:50:16.000,187,11063672,3804,0,1751820615,13159.718683430001,29050.545290759997,53337.68752464001 2025-07-06,16:50:17.000,187,11063638,4125,0,1751820616,13159.55027567999,31358.578484490004,53337.63861480001 2025-07-06,16:50:18.000,187,11063644,4325,0,1751820617,13159.402076859995,29512.263305760003,53337.58970496001 2025-07-06,16:50:20.000,187,11063624,4125,0,1751820619,13159.20672386999,36897.9046737,53337.596692080006 2025-07-06,16:50:20.000,187,11063685,4405,0,1751820619,13159.011370879998,30897.17063121,53337.56175648 2025-07-06,16:50:21.000,187,11063695,4285,0,1751820620,13158.822754200002,29974.08000858,53337.526820880004 2025-07-06,16:50:22.000,187,11063639,4245,0,1751820621,13158.607192279997,29050.911845519993,53337.47092392001 2025-07-06,16:50:23.000,187,11063691,4365,0,1751820622,13158.43878453,32282.254184909994,53337.48489816 2025-07-06,16:50:24.000,187,11063682,4045,0,1751820623,13158.243431539995,27666.258288750003,53337.429001200006 2025-07-06,16:50:25.000,187,11063669,4805,0,1751820624,13158.021133309994,26743.153567860005,53337.33816864 2025-07-06,16:50:26.000,187,11063618,4004,0,1751820625,13157.879670799994,29512.827236159996,53337.3241944 2025-07-06,16:50:27.000,187,11063649,4645,0,1751820626,13157.765153529988,26743.400287409997,53337.3241944 2025-07-06,16:50:28.000,187,11063653,4525,0,1751820627,13157.616954709993,34129.062802739994,53337.261310320006 2025-07-06,16:50:30.000,187,11063602,3405,0,1751820629,13157.482228510002,28128.38515329,53337.20541336001 2025-07-06,16:50:30.000,187,11063635,4685,0,1751820629,13157.401392790001,33667.746588149996,53337.191439120004 2025-07-06,16:50:31.000,187,11063645,4405,0,1751820630,13157.307084449996,30436.629820920003,53337.18445200001 2025-07-06,16:50:32.000,187,11063638,4285,0,1751820631,13157.280139210001,30436.777852650004,53337.13554216001 2025-07-06,16:50:33.000,187,11063674,3965,0,1751820632,13157.165621939996,29513.651984369993,53337.044709600006 2025-07-06,16:50:34.000,187,11063673,4365,0,1751820633,13157.05784098,27667.322707379994,53337.009774 2025-07-06,16:50:35.000,187,11063651,4645,0,1751820634,13156.95006001999,30898.693243290007,53336.95387704 2025-07-06,16:50:36.000,187,11063649,4645,0,1751820635,13156.86922429999,30898.76373459,53336.96086416 2025-07-06,16:50:37.000,187,11063664,3845,0,1751820636,13156.727761789989,28129.20285237,53336.925928560006 2025-07-06,16:50:38.000,187,11063653,4685,0,1751820637,13156.613244519998,29514.103128689996,53336.91195432 2025-07-06,16:50:40.000,187,11063695,4445,0,1751820639,13156.518936179993,32283.847288289995,53336.82810888001 2025-07-06,16:50:40.000,187,11063661,4205,0,1751820639,13156.458309389993,32283.924828720003,53336.79317328 2025-07-06,16:50:41.000,187,11063698,4165,0,1751820640,13156.357264739992,27206.239114080003,53336.737276320004 2025-07-06,16:50:42.000,187,11063650,4045,0,1751820641,13156.296637949992,27206.25321234,53336.6953536 2025-07-06,16:50:43.000,187,11063635,4725,0,1751820642,13156.209065919997,23975.009560770006,53336.61849528 2025-07-06,16:50:44.000,187,11063634,4325,0,1751820643,13156.155175439992,25821.55736079,53336.70234072001 2025-07-06,16:50:45.000,187,11063686,4125,0,1751820644,13156.074339719991,25821.55736079,53336.54862408 2025-07-06,16:50:46.000,187,11063667,4405,0,1751820645,13156.033921859991,34130.59951308,53336.59753392 2025-07-06,16:50:47.000,187,11063671,4725,0,1751820646,13156.033921859991,33669.05772633001,53336.53464984001 2025-07-06,16:50:48.000,187,11063625,4525,0,1751820647,13155.993503999991,25821.691294260003,53336.44381728001 2025-07-06,16:50:50.000,187,11063655,4485,0,1751820649,13155.93961352,28591.379060820007,53336.39490744001 2025-07-06,16:50:50.000,187,11063636,4004,0,1751820649,13155.89919566,30899.496844110006,53336.39490744001 2025-07-06,16:50:51.000,187,11063659,4605,0,1751820650,13155.89245934999,27206.725504050002,53336.34599760001 2025-07-06,16:50:52.000,187,11063676,4125,0,1751820651,13155.845305179995,24898.664113799998,53336.26215216 2025-07-06,16:50:53.000,187,11063648,4085,0,1751820652,13155.77120576999,32284.552201290004,53336.304074880005 2025-07-06,16:50:54.000,187,11063668,4004,0,1751820653,13155.703842669995,34130.980166099995,53336.2411908 2025-07-06,16:50:55.000,187,11063651,4485,0,1751820654,13155.643215879994,32746.20677412,53336.26215216 2025-07-06,16:50:56.000,187,11063639,4685,0,1751820655,13155.582589089994,31361.426333010008,53336.19926808001 2025-07-06,16:50:57.000,187,11063684,3965,0,1751820656,13155.488280749989,29976.62474451,53336.15035824 2025-07-06,16:50:58.000,187,11063633,4525,0,1751820657,13155.420917649993,28591.865450790006,53336.10843552001 2025-07-06,16:51:00.000,187,11063615,4485,0,1751820659,13155.360290859993,35516.11306371,53336.1014484 2025-07-06,16:51:00.000,187,11063616,4085,0,1751820659,13155.360290859993,29976.779825370002,53336.136384000005 2025-07-06,16:51:01.000,187,11063625,4165,0,1751820660,13155.299664069993,26745.479780759997,53336.05253856 2025-07-06,16:51:02.000,187,11063674,3885,0,1751820661,13155.299664069993,30438.44144733,53335.98266736 2025-07-06,16:51:03.000,187,11063658,4125,0,1751820662,13155.333345619998,31823.27123235,53336.02459008 2025-07-06,16:51:04.000,187,11063662,4045,0,1751820663,13155.319872999993,30438.476692979995,53335.88484768 2025-07-06,16:51:05.000,187,11063654,3965,0,1751820664,13155.353554549998,26283.937994010004,53335.8568992 2025-07-06,16:51:06.000,187,11063639,4565,0,1751820665,13155.360290859993,31823.214839310007,53335.82895072 2025-07-06,16:51:07.000,187,11063608,4405,0,1751820666,13155.414181339998,29515.209842099997,53335.77305376001 2025-07-06,16:51:08.000,187,11063647,4725,0,1751820667,13155.474808129999,29053.57641666,53335.787028 2025-07-06,16:51:10.000,187,11063634,4325,0,1751820669,13155.461335509994,29515.216891229997,53335.73811816 2025-07-06,16:51:10.000,187,11063661,4685,0,1751820669,13155.488280749989,28592.055777300004,53335.73811816 2025-07-06,16:51:11.000,187,11063608,4405,0,1751820670,13155.414181339998,29515.252136879993,53335.68920832 2025-07-06,16:51:12.000,187,11063660,4085,0,1751820671,13155.393972409998,33208.213803449995,53335.7171568 2025-07-06,16:51:13.000,187,11063697,4485,0,1751820672,13155.319872999993,31823.391067560005,53335.61933712 2025-07-06,16:51:14.000,187,11063683,4565,0,1751820673,13155.245773590002,29053.780841429994,53335.6472856 2025-07-06,16:51:15.000,187,11063704,4205,0,1751820674,13155.144728940002,26745.740598570002,53335.61933712 2025-07-06,16:51:16.000,187,11063646,4125,0,1751820675,13155.144728940002,33670.01640801001,53335.59837576 2025-07-06,16:51:17.000,187,11063701,4645,0,1751820676,13155.097574769992,31361.919772110006,53335.563440160004 2025-07-06,16:51:18.000,187,11063629,4485,0,1751820677,13155.070629529997,32746.827097560003,53335.535491680006 2025-07-06,16:51:20.000,187,11063633,4405,0,1751820679,13155.016739049992,31361.933870370005,53335.52151744 2025-07-06,16:51:20.000,187,11063704,3885,0,1751820679,13155.043684290002,32285.144328209994,53335.45863336001 2025-07-06,16:51:21.000,187,11063646,4085,0,1751820680,13155.084102150002,24899.27033898,53335.40972352001 2025-07-06,16:51:22.000,187,11063615,4285,0,1751820681,13155.178410489993,24437.679208319998,53335.4027364 2025-07-06,16:51:23.000,187,11063647,4525,0,1751820682,13155.239037279993,31361.870428199996,53335.4027364 2025-07-06,16:51:24.000,187,11063666,3804,0,1751820683,13155.367027169988,30438.631773839996,53335.38177504 2025-07-06,16:51:25.000,187,11063640,4004,0,1751820684,13155.420917649993,25822.494895080003,53335.35382656 2025-07-06,16:51:26.000,187,11063639,4565,0,1751820685,13155.468071819989,29515.51295469,53335.346839440004 2025-07-06,16:51:27.000,187,11063655,4525,0,1751820686,13155.508489679989,32285.278261679996,53335.28395536 2025-07-06,16:51:28.000,187,11063647,4285,0,1751820687,13155.488280749989,30900.547164479998,53335.346839440004 2025-07-06,16:51:30.000,187,11063606,4405,0,1751820689,13155.461335509994,33208.735439070006,53335.32587808 2025-07-06,16:51:30.000,187,11063673,4445,0,1751820689,13155.414181339998,25823.02357983,53335.32587808 2025-07-06,16:51:31.000,187,11063662,3965,0,1751820690,13155.346818239988,28131.26824746,53335.28395536 2025-07-06,16:51:32.000,187,11063647,4885,0,1751820691,13155.292927759998,34594.093908840005,53335.31889096001 2025-07-06,16:51:33.000,187,11063631,4445,0,1751820692,13155.191883109997,28131.59250744,53335.29094248001 2025-07-06,16:51:34.000,187,11063641,4525,0,1751820693,13155.158201559992,31824.709254870002,53335.20709704 2025-07-06,16:51:35.000,187,11063642,3924,0,1751820694,13155.104311080002,28593.514947210002,53335.21408416 2025-07-06,16:51:36.000,187,11063664,3765,0,1751820695,13155.050420599997,30440.133238530005,53335.228058400004 2025-07-06,16:51:37.000,187,11063644,4004,0,1751820696,13155.057156909992,26285.636834339995,53335.297929600005 2025-07-06,16:51:38.000,187,11063671,4645,0,1751820697,13155.003266430002,24439.230016920003,53335.23504552 2025-07-06,16:51:40.000,187,11063649,3725,0,1751820699,13154.996530119992,25824.179637149995,53335.21408416 2025-07-06,16:51:40.000,187,11063629,4485,0,1751820699,13154.996530119992,30902.14731699,53335.20709704 2025-07-06,16:51:41.000,187,11063691,4605,0,1751820700,13154.949375949996,27670.804977599997,53335.22107128001 2025-07-06,16:51:42.000,187,11063666,4125,0,1751820701,13154.902221780001,30440.65487415,53335.13722584 2025-07-06,16:51:43.000,187,11063642,3965,0,1751820702,13154.882012850001,29055.916727820004,53335.15120008001 2025-07-06,16:51:44.000,187,11063657,4525,0,1751820703,13154.834858679991,31825.773673500007,53335.13722584 2025-07-06,16:51:45.000,187,11063638,3965,0,1751820704,13154.74055034,30441.021428909997,53335.16517432 2025-07-06,16:51:46.000,187,11063667,4405,0,1751820705,13154.67318723999,32749.287243929997,53335.081328880005 2025-07-06,16:51:47.000,187,11063669,4485,0,1751820706,13154.61256044999,31826.17547391,53335.130238720005 2025-07-06,16:51:48.000,187,11063671,4445,0,1751820707,13154.49804318,29518.114083659995,53335.14421296 2025-07-06,16:51:50.000,187,11063599,4845,0,1751820709,13154.423943769994,32288.027422379993,53335.130238720005 2025-07-06,16:51:50.000,187,11063663,4405,0,1751820709,13154.336371739999,29056.734426900002,53335.11626448 2025-07-06,16:51:51.000,187,11063662,3885,0,1751820710,13154.262272329994,29518.487687550005,53335.06735464 2025-07-06,16:51:52.000,187,11063695,4525,0,1751820711,13154.174700299998,25825.540119240002,53334.98350920001 2025-07-06,16:51:53.000,187,11063701,4725,0,1751820712,13154.154491369998,31826.901534300006,53335.0184448 2025-07-06,16:51:54.000,187,11063628,4125,0,1751820713,13154.114073509998,28595.643784469998,53335.032419040006 2025-07-06,16:51:55.000,187,11063661,4365,0,1751820714,13154.120809819993,29980.677994259997,53334.99748344 2025-07-06,16:51:56.000,187,11063619,4445,0,1751820715,13154.114073509998,29980.826025989998,53334.9485736 2025-07-06,16:51:57.000,187,11063674,4165,0,1751820716,13154.100600889993,32289.21872535,53334.89267664 2025-07-06,16:51:58.000,187,11063657,4525,0,1751820717,13154.107337199988,30904.473529890005,53334.93459936001 2025-07-06,16:52:00.000,187,11063684,3885,0,1751820719,13154.087128269988,27211.582354619997,53334.864728160006 2025-07-06,16:52:00.000,187,11063671,4485,0,1751820719,13154.100600889993,31366.445313570002,53334.92062512 2025-07-06,16:52:01.000,187,11063613,4485,0,1751820720,13154.039974099993,25827.034534799997,53334.81581832001 2025-07-06,16:52:02.000,187,11063664,4325,0,1751820721,13154.033237789998,31366.889408760006,53334.82280544 2025-07-06,16:52:03.000,187,11063688,4045,0,1751820722,13154.026501480002,28597.293280890008,53334.83677968001 2025-07-06,16:52:04.000,187,11063650,4325,0,1751820723,13153.965874690002,25827.556170419994,53334.7738956 2025-07-06,16:52:05.000,187,11063650,4004,0,1751820724,13153.911984209997,29520.835047839995,53334.808831199996 2025-07-06,16:52:06.000,187,11063562,4165,0,1751820725,13153.878302659992,27674.343640859996,53334.78088272 2025-07-06,16:52:07.000,187,11063682,4165,0,1751820726,13153.898511589992,31829.248894589997,53334.794856960005 2025-07-06,16:52:08.000,187,11063627,4525,0,1751820727,13153.885038970002,30444.390913049996,53334.76690848001 2025-07-06,16:52:10.000,187,11063632,4165,0,1751820729,13153.885038970002,30906.087780660004,53334.76690848001 2025-07-06,16:52:10.000,187,11063672,4004,0,1751820729,13153.945665760002,27674.590360410002,53334.72498576 2025-07-06,16:52:11.000,187,11063640,3845,0,1751820730,13153.972610999997,31829.425122839995,53334.69005016001 2025-07-06,16:52:12.000,187,11063623,4285,0,1751820731,13154.060183029993,26289.683034960006,53334.69005016001 2025-07-06,16:52:13.000,187,11063652,4125,0,1751820732,13154.134282439998,28136.174441940006,53334.69005016001 2025-07-06,16:52:14.000,187,11063645,4485,0,1751820733,13154.154491369998,26751.231870839998,53334.62017896001 2025-07-06,16:52:15.000,187,11063663,4685,0,1751820734,13154.242063399994,32290.924614810006,53334.71799864001 2025-07-06,16:52:16.000,187,11063487,4605,0,1751820735,13154.248799709989,28597.723277819998,53334.65511456 2025-07-06,16:52:17.000,187,11063656,4325,0,1751820736,13154.262272329994,26751.119084759994,53334.641140319996 2025-07-06,16:52:18.000,187,11063639,4485,0,1751820737,13154.316162809999,30905.848110239996,53334.64812744001 2025-07-06,16:52:20.000,187,11063631,4605,0,1751820739,13154.343108049994,26750.985151290006,53334.60620472 2025-07-06,16:52:20.000,187,11063635,4485,0,1751820739,13154.343108049994,35060.59123398,53334.59921760001 2025-07-06,16:52:21.000,187,11063651,4405,0,1751820740,13154.39026221999,28135.941820649998,53334.6341532 2025-07-06,16:52:22.000,187,11063646,3845,0,1751820741,13154.383525909994,29982.482571540007,53334.60620472 2025-07-06,16:52:23.000,187,11063615,4485,0,1751820742,13154.356580669999,27212.590380210007,53334.55030776001 2025-07-06,16:52:24.000,187,11063643,4565,0,1751820743,13154.403734839994,34137.24684267001,53334.57126912001 2025-07-06,16:52:25.000,187,11063694,3885,0,1751820744,13154.464361629995,31367.453339159998,53334.55729488 2025-07-06,16:52:26.000,187,11063630,3965,0,1751820745,13154.47109793999,31367.488584809995,53334.48043656001 2025-07-06,16:52:27.000,187,11063667,4805,0,1751820746,13154.51825211,34137.40897266001,53334.55030776001 2025-07-06,16:52:28.000,187,11063664,4125,0,1751820747,13154.55193365999,31367.636616539996,53334.55030776001 2025-07-06,16:52:30.000,187,11063636,3885,0,1751820749,13154.61256044999,29521.180455210007,53334.578256240005 2025-07-06,16:52:30.000,187,11063645,4485,0,1751820749,13154.59235151999,30906.249910650004,53334.508385040004 2025-07-06,16:52:31.000,187,11063597,4565,0,1751820750,13154.57214258999,29983.074698459997,53334.48043656001 2025-07-06,16:52:32.000,187,11063651,4565,0,1751820751,13154.53172472999,25828.416164280003,53334.53633352 2025-07-06,16:52:33.000,187,11063634,4085,0,1751820752,13154.47109793999,28136.780667119994,53334.51537216 2025-07-06,16:52:34.000,187,11063659,4405,0,1751820753,13154.41720746,34138.388801730005,53334.4944108 2025-07-06,16:52:35.000,187,11063664,4165,0,1751820754,13154.37005328999,28137.05558319,53334.50139792001 2025-07-06,16:52:36.000,187,11063603,4565,0,1751820755,13154.289217569989,27675.56314035,53334.44550096 2025-07-06,16:52:37.000,187,11063623,4285,0,1751820756,13154.215118159998,23982.488687699995,53334.529346400006 2025-07-06,16:52:38.000,187,11063619,4365,0,1751820757,13154.201645539993,28137.457383600005,53334.4944108 2025-07-06,16:52:40.000,187,11063663,4525,0,1751820759,13154.194909229998,32754.122947109994,53334.473449439996 2025-07-06,16:52:40.000,187,11063642,4125,0,1751820759,13154.194909229998,22136.208754620005,53334.410565360005 2025-07-06,16:52:41.000,187,11063580,4125,0,1751820760,13154.255536019999,31369.405948169995,53334.459475200005 2025-07-06,16:52:42.000,187,11063553,4565,0,1751820761,13154.295953879999,33216.12292731,53334.48742368 2025-07-06,16:52:43.000,187,11063589,4685,0,1751820762,13154.37005328999,23059.828062,53334.50139792001 2025-07-06,16:52:44.000,187,11063600,3965,0,1751820763,13154.43741639,24444.918664829995,53334.44550096 2025-07-06,16:52:45.000,187,11063576,4045,0,1751820764,13154.524988419995,36909.676720799995,53334.38261688001 2025-07-06,16:52:46.000,187,11063616,4045,0,1751820765,13154.59908783,29984.914521390005,53334.389604 2025-07-06,16:52:47.000,187,11063589,4685,0,1751820766,13154.67318723999,28138.409016150006,53334.473449439996 2025-07-06,16:52:48.000,187,11063617,5044,0,1751820767,13154.686659859995,31370.15315595,53334.41755248 2025-07-06,16:52:50.000,187,11063558,3965,0,1751820769,13154.72034141,26753.656771559996,53334.48742368 2025-07-06,16:52:50.000,187,11063603,4405,0,1751820769,13154.666450929995,27215.40298308,53334.46646232 2025-07-06,16:52:51.000,187,11063618,3965,0,1751820770,13154.61256044999,29062.176355260002,53334.48742368 2025-07-06,16:52:52.000,187,11063618,4165,0,1751820771,13154.565406279995,25369.04550957,53334.4245396 2025-07-06,16:52:53.000,187,11063598,3965,0,1751820772,13154.55866997,28600.789649369995,53334.48043656001 2025-07-06,16:52:54.000,187,11063605,4725,0,1751820773,13154.51825211,24907.630607159997,53334.41755248 2025-07-06,16:52:55.000,187,11063560,3924,0,1751820774,13154.49130686999,27216.02330652,53334.43851384 2025-07-06,16:52:56.000,187,11063594,4365,0,1751820775,13154.49130686999,29524.45830066,53334.43152672001 2025-07-06,16:52:57.000,187,11063623,4565,0,1751820776,13154.53846104,29062.874219129997,53334.41755248 2025-07-06,16:52:58.000,187,11063609,4565,0,1751820777,13154.5788789,29062.951759560005,53334.41755248 2025-07-06,16:53:00.000,187,11063694,4125,0,1751820779,13154.666450929995,35064.74317155,53334.410565360005 2025-07-06,16:53:00.000,187,11063626,4085,0,1751820779,13154.706868789995,31833.21050565,53334.410565360005 2025-07-06,16:53:01.000,187,11063671,4805,0,1751820780,13154.767495579996,33218.32930500001,53334.410565360005 2025-07-06,16:53:02.000,187,11063633,4645,0,1751820781,13154.807913439996,34141.8358263,53334.41755248 2025-07-06,16:53:03.000,187,11063601,4725,0,1751820782,13154.875276539991,30910.31020953,53334.508385040004 2025-07-06,16:53:04.000,187,11063630,4004,0,1751820783,13154.868540229996,31372.098715829998,53334.459475200005 2025-07-06,16:53:05.000,187,11063659,4565,0,1751820784,13154.882012850001,34603.962690839995,53334.45248808001 2025-07-06,16:53:06.000,187,11063581,4365,0,1751820785,13154.902221780001,26294.06054469,53334.36864264 2025-07-06,16:53:07.000,187,11063614,3924,0,1751820786,13154.888749159996,30449.219567099994,53334.45248808001 2025-07-06,16:53:08.000,187,11063579,4525,0,1751820787,13154.908958089996,30911.001024269994,53334.41755248 2025-07-06,16:53:10.000,187,11063621,4805,0,1751820789,13154.902221780001,29525.987961870007,53334.41755248 2025-07-06,16:53:10.000,187,11063611,4485,0,1751820789,13154.929167019996,29526.07960056,53334.35466840001 2025-07-06,16:53:11.000,187,11063640,4285,0,1751820790,13154.989793809997,29987.734173389996,53334.361655520006 2025-07-06,16:53:12.000,187,11063638,4365,0,1751820791,13155.151465249997,28141.010145120003,53334.410565360005 2025-07-06,16:53:13.000,187,11063631,4365,0,1751820792,13155.279455139993,27679.327375769994,53334.46646232 2025-07-06,16:53:14.000,187,11063645,4485,0,1751820793,13155.387236099989,27679.320326639994,53334.43851384 2025-07-06,16:53:15.000,187,11063647,4645,0,1751820794,13155.474808129999,29064.28404513,53334.4245396 2025-07-06,16:53:16.000,187,11063602,4165,0,1751820795,13155.623006949994,28141.003095990003,53334.39659112 2025-07-06,16:53:17.000,187,11063644,4165,0,1751820796,13155.744260529995,30449.395795350007,53334.459475200005 2025-07-06,16:53:18.000,187,11063655,4485,0,1751820797,13155.83856887,29064.396831210004,53334.43851384 2025-07-06,16:53:20.000,187,11063588,3965,0,1751820799,13155.95308613999,29987.86105773,53334.43851384 2025-07-06,16:53:20.000,187,11063625,4645,0,1751820799,13156.006976619996,30911.318235119994,53334.41755248 2025-07-06,16:53:21.000,187,11063596,4125,0,1751820800,13156.067603409996,29988.100728150006,53334.48043656001 2025-07-06,16:53:22.000,187,11063637,4565,0,1751820801,13156.081076030001,26756.532816599996,53334.459475200005 2025-07-06,16:53:23.000,187,11063640,3924,0,1751820802,13156.067603409996,25371.703031580008,53334.46646232 2025-07-06,16:53:24.000,187,11063661,4645,0,1751820803,13156.006976619996,27680.20851702,53334.50139792001 2025-07-06,16:53:25.000,187,11063640,4045,0,1751820804,13155.966558759996,30912.157081590005,53334.4944108 2025-07-06,16:53:26.000,187,11063677,4645,0,1751820805,13155.926140899996,31373.966735280002,53334.508385040004 2025-07-06,16:53:27.000,187,11063663,4805,0,1751820806,13155.87898673,27219.012137640006,53334.48742368 2025-07-06,16:53:28.000,187,11063629,4525,0,1751820807,13155.845305179995,30912.52363635,53334.55030776001 2025-07-06,16:53:30.000,187,11063635,4645,0,1751820809,13155.81162362999,25372.59827109,53334.59223048 2025-07-06,16:53:30.000,187,11063627,4765,0,1751820809,13155.79815101,23987.599306949996,53334.564282 2025-07-06,16:53:31.000,187,11063681,4645,0,1751820810,13155.83856887,28604.532737400004,53334.54332064 2025-07-06,16:53:32.000,187,11063657,4805,0,1751820811,13155.83856887,28604.603228699998,53334.57126912001 2025-07-06,16:53:33.000,187,11063628,4165,0,1751820812,13155.926140899996,29989.672684139994,53334.55030776001 2025-07-06,16:53:34.000,187,11063701,4565,0,1751820813,13155.95982245,27219.674755860004,53334.55030776001 2025-07-06,16:53:35.000,187,11063645,4445,0,1751820814,13156.00024031,33683.24762502,53334.529346400006 2025-07-06,16:53:36.000,187,11063639,4445,0,1751820815,13156.0608671,30913.270844130006,53334.55030776001 2025-07-06,16:53:37.000,187,11063643,4645,0,1751820816,13156.087812339996,27219.970819320006,53334.48043656001 2025-07-06,16:53:38.000,187,11063694,3965,0,1751820817,13156.094548649991,30913.517563679998,53334.51537216 2025-07-06,16:53:40.000,187,11063675,4605,0,1751820819,13156.101284960001,30451.919383889996,53334.53633352 2025-07-06,16:53:40.000,187,11063666,4245,0,1751820819,13156.081076030001,31837.129821929993,53334.55729488 2025-07-06,16:53:41.000,187,11063646,4045,0,1751820820,13155.986767689996,29990.490383220007,53334.55729488 2025-07-06,16:53:42.000,187,11063690,4325,0,1751820821,13155.946349829996,34607.529550620005,53334.57126912001 2025-07-06,16:53:43.000,187,11063664,4004,0,1751820822,13155.87225041999,31375.848852990006,53334.564282 2025-07-06,16:53:44.000,187,11063692,3924,0,1751820823,13155.81162362999,35531.12066148,53334.51537216 2025-07-06,16:53:45.000,187,11063655,4645,0,1751820824,13155.73078790999,26297.465274479997,53334.58524336 2025-07-06,16:53:46.000,187,11063622,4325,0,1751820825,13155.6566885,29991.026117100002,53334.50139792001 2025-07-06,16:53:47.000,187,11063634,4004,0,1751820826,13155.6566885,25835.923487730004,53334.48043656001 2025-07-06,16:53:48.000,187,11063626,4125,0,1751820827,13155.69710636,31376.180162100005,53334.529346400006 2025-07-06,16:53:50.000,187,11063611,4365,0,1751820829,13155.724051599995,29529.477281219995,53334.50139792001 2025-07-06,16:53:50.000,187,11063537,4605,0,1751820829,13155.804887319995,28144.421924039998,53334.52235928001 2025-07-06,16:53:51.000,187,11063631,4605,0,1751820830,13155.89245934999,29529.526625130005,53334.4944108 2025-07-06,16:53:52.000,187,11063640,4045,0,1751820831,13155.93961352,26297.697895770005,53334.473449439996 2025-07-06,16:53:53.000,187,11063629,4445,0,1751820832,13156.02044924,26297.74723968,53334.48043656001 2025-07-06,16:53:54.000,187,11063652,4045,0,1751820833,13156.094548649991,31376.39868513,53334.4245396 2025-07-06,16:53:55.000,187,11063611,4445,0,1751820834,13156.134966509992,27682.971775979997,53334.459475200005 2025-07-06,16:53:56.000,187,11063662,4405,0,1751820835,13156.134966509992,29068.168115759996,53334.43152672001 2025-07-06,16:53:57.000,187,11063604,4205,0,1751820836,13156.114757579991,30453.32920989,53334.48043656001 2025-07-06,16:53:58.000,187,11063644,3965,0,1751820837,13156.0608671,28606.6474764,53334.508385040004 2025-07-06,16:54:00.000,187,11063631,4445,0,1751820839,13156.081076030001,31376.983762920005,53334.508385040004 2025-07-06,16:54:00.000,187,11063621,4565,0,1751820839,13156.074339719991,29991.949553130005,53334.459475200005 2025-07-06,16:54:01.000,187,11063655,4645,0,1751820840,13156.114757579991,29992.111683120005,53334.4245396 2025-07-06,16:54:02.000,187,11063619,4645,0,1751820841,13156.128230199996,30453.9424842,53334.40357824001 2025-07-06,16:54:03.000,187,11063613,4445,0,1751820842,13156.188856989997,26298.783461789993,53334.410565360005 2025-07-06,16:54:04.000,187,11063650,4325,0,1751820843,13156.276429019992,28145.733062219995,53334.48043656001 2025-07-06,16:54:05.000,187,11063609,4645,0,1751820844,13156.310110569997,26760.80458938,53334.389604 2025-07-06,16:54:06.000,187,11063668,4205,0,1751820845,13156.364001050002,29531.056286339997,53334.36864264 2025-07-06,16:54:07.000,187,11063670,4325,0,1751820846,13156.404418910002,26760.96671937,53334.389604 2025-07-06,16:54:08.000,187,11063643,4485,0,1751820847,13156.438100459993,27222.797520449996,53334.40357824001 2025-07-06,16:54:10.000,187,11063592,3924,0,1751820849,13156.458309389993,32301.618145019995,53334.43152672001 2025-07-06,16:54:10.000,187,11063642,4165,0,1751820849,13156.498727249993,29993.267740440002,53334.35466840001 2025-07-06,16:54:11.000,187,11063664,3965,0,1751820850,13156.491990939998,28146.614203470002,53334.33370704001 2025-07-06,16:54:12.000,187,11063658,4125,0,1751820851,13156.532408799998,29531.740051949993,53334.32671992 2025-07-06,16:54:13.000,187,11063725,4645,0,1751820852,13156.599771899993,29531.83873977,53334.361655520006 2025-07-06,16:54:14.000,187,11063652,4045,0,1751820853,13156.653662379998,30917.056226939996,53334.31274568001 2025-07-06,16:54:15.000,187,11063613,4565,0,1751820854,13156.781652269994,27685.1852028,53334.389604 2025-07-06,16:54:16.000,187,11063654,4325,0,1751820855,13156.902905849995,33687.35021868,53334.34768128 2025-07-06,16:54:17.000,187,11063674,4245,0,1751820856,13157.05110466999,32763.97763085,53334.37562976 2025-07-06,16:54:18.000,187,11063627,4485,0,1751820857,13157.17909456,26761.911302790002,53334.40357824001 2025-07-06,16:54:20.000,187,11063634,4165,0,1751820859,13157.354238619992,29070.52252518,53334.38261688001 2025-07-06,16:54:20.000,187,11063655,4525,0,1751820859,13157.448546959997,34611.03296823001,53334.40357824001 2025-07-06,16:54:21.000,187,11063634,4325,0,1751820860,13157.583273160002,21221.65462842,53334.35466840001 2025-07-06,16:54:22.000,187,11063671,4365,0,1751820861,13157.677581499993,30455.803454520006,53334.3197328 2025-07-06,16:54:23.000,187,11063588,3885,0,1751820862,13157.691054119998,27223.953577770008,53334.43152672001 2025-07-06,16:54:24.000,187,11063664,4004,0,1751820863,13157.738208289993,29532.571849290005,53334.39659112 2025-07-06,16:54:25.000,187,11063695,4605,0,1751820864,13157.778626149993,32764.62615081,53334.389604 2025-07-06,16:54:26.000,187,11063652,4004,0,1751820865,13157.845989249989,32302.98567624,53334.46646232 2025-07-06,16:54:27.000,187,11063634,4085,0,1751820866,13157.920088659994,28147.75616253,53334.410565360005 2025-07-06,16:54:28.000,187,11063646,4125,0,1751820867,13158.08849640999,23530.73109339,53334.43152672001 2025-07-06,16:54:30.000,187,11063655,4685,0,1751820869,13158.162595819995,29071.262683830006,53334.40357824001 2025-07-06,16:54:30.000,187,11063638,4245,0,1751820869,13158.324267259995,25839.34936491,53334.4245396 2025-07-06,16:54:31.000,187,11063614,4165,0,1751820870,13158.492675009991,29533.065288390004,53334.43851384 2025-07-06,16:54:32.000,187,11063620,4004,0,1751820871,13158.640873830002,33226.75301535,53334.459475200005 2025-07-06,16:54:33.000,187,11063578,4285,0,1751820872,13158.816017889993,29533.135779689997,53334.51537216 2025-07-06,16:54:34.000,187,11063596,4165,0,1751820873,13159.031579809998,29994.853794690003,53334.473449439996 2025-07-06,16:54:35.000,187,11063612,4004,0,1751820874,13159.179778629994,30456.592957080007,53334.58524336 2025-07-06,16:54:36.000,187,11063587,4445,0,1751820875,13159.28755958999,25377.814627290005,53334.64812744001 2025-07-06,16:54:37.000,187,11063651,4725,0,1751820876,13159.38860423999,29533.206270990006,53334.641140319996 2025-07-06,16:54:38.000,187,11063610,4165,0,1751820877,13159.44923102999,28609.890076199998,53334.64812744001 2025-07-06,16:54:40.000,187,11063634,4125,0,1751820879,13159.46943995999,28148.143864679994,53334.75293424 2025-07-06,16:54:40.000,187,11063676,4004,0,1751820879,13159.4963852,31380.155871420007,53334.697037280006 2025-07-06,16:54:41.000,187,11063628,4085,0,1751820880,13159.57048460999,29533.396597500003,53334.78088272 2025-07-06,16:54:42.000,187,11063624,4125,0,1751820881,13159.644584019996,28610.052206189997,53334.81581832001 2025-07-06,16:54:43.000,187,11063668,4245,0,1751820882,13159.671529259991,29533.41774489,53334.76690848001 2025-07-06,16:54:44.000,187,11063674,4125,0,1751820883,13159.732156049991,28610.066304449996,53334.7738956 2025-07-06,16:54:45.000,187,11063705,4565,0,1751820884,13159.772573909991,28148.41878075,53334.85774104001 2025-07-06,16:54:46.000,187,11063690,3845,0,1751820885,13159.866882249997,29533.57987488,53334.85774104001 2025-07-06,16:54:47.000,187,11063668,4205,0,1751820886,13159.961190590002,34612.37230293,53334.83677968001 2025-07-06,16:54:48.000,187,11063694,3965,0,1751820887,13160.028553689997,27686.750109660003,53334.82979256 2025-07-06,16:54:50.000,187,11063664,4125,0,1751820889,13160.156543579993,27225.046192919996,53334.85075392 2025-07-06,16:54:50.000,187,11063667,4765,0,1751820889,13160.298006089994,30918.7621164,53334.89267664 2025-07-06,16:54:51.000,187,11063661,4485,0,1751820890,13160.439468599994,29533.749054,53334.92062512 2025-07-06,16:54:52.000,187,11063698,4004,0,1751820891,13160.59440373,31842.275686830006,53334.95556072001 2025-07-06,16:54:53.000,187,11063685,4445,0,1751820892,13160.70892099999,29995.410675959996,53334.976522079996 2025-07-06,16:54:54.000,187,11063651,4885,0,1751820893,13160.850383509991,32765.73286422,53335.0184448 2025-07-06,16:54:55.000,187,11063582,4165,0,1751820894,13160.924482919996,28610.34826965,53335.02543192001 2025-07-06,16:54:56.000,187,11063578,4245,0,1751820895,13160.998582330001,28148.637303780008,53335.06036752 2025-07-06,16:54:57.000,187,11063586,4205,0,1751820896,13161.032263879992,27225.201273779996,53335.13722584 2025-07-06,16:54:58.000,187,11063623,4485,0,1751820897,13161.045736499997,32304.071242260005,53335.13722584 2025-07-06,16:55:00.000,187,11063652,4325,0,1751820899,13161.045736499997,32304.043045740007,53335.21408416 2025-07-06,16:55:00.000,187,11063591,4605,0,1751820899,13161.045736499997,27225.278814210003,53335.24203264001 2025-07-06,16:55:01.000,187,11063567,4485,0,1751820900,13161.012054949992,31842.388472909995,53335.297929600005 2025-07-06,16:55:02.000,187,11063613,4405,0,1751820901,13160.998582330001,29072.150874209998,53335.29094248001 2025-07-06,16:55:03.000,187,11063597,4645,0,1751820902,13161.005318639996,29072.059235520006,53335.31190384 2025-07-06,16:55:04.000,187,11063642,3885,0,1751820903,13161.065945429997,29995.51641291,53335.31889096001 2025-07-06,16:55:05.000,187,11063606,4085,0,1751820904,13161.133308529992,29533.791348779996,53335.31190384 2025-07-06,16:55:06.000,187,11063619,4605,0,1751820905,13161.227616869997,29995.445921610008,53335.35382656 2025-07-06,16:55:07.000,187,11063629,4685,0,1751820906,13161.362343069988,30457.086396180006,53335.36081368001 2025-07-06,16:55:08.000,187,11063628,3965,0,1751820907,13161.490332959998,31842.19109727,53335.44465912 2025-07-06,16:55:10.000,187,11063611,3885,0,1751820909,13161.618322849994,30918.670477709995,53335.37478792 2025-07-06,16:55:10.000,187,11063656,4165,0,1751820909,13161.672213329999,30918.61408467,53335.4726076 2025-07-06,16:55:11.000,187,11063644,3965,0,1751820910,13161.77325798,27224.905210319994,53335.514530320004 2025-07-06,16:55:12.000,187,11063628,4165,0,1751820911,13161.77325798,32765.302867289996,53335.535491680006 2025-07-06,16:55:13.000,187,11063632,4165,0,1751820912,13161.82714845999,29071.622189460002,53335.535491680006 2025-07-06,16:55:14.000,187,11063632,3965,0,1751820913,13161.800203219995,29533.333155329994,53335.57741440001 2025-07-06,16:55:15.000,187,11063646,3965,0,1751820914,13161.84735738999,27224.792424240004,53335.59837576 2025-07-06,16:55:16.000,187,11063693,4605,0,1751820915,13161.81367584,26763.010967070004,53335.61933712 2025-07-06,16:55:17.000,187,11063687,4645,0,1751820916,13161.83388477,32303.514360989997,53335.66125984 2025-07-06,16:55:18.000,187,11063715,4525,0,1751820917,13161.88777524999,29994.938384249996,53335.7171568 2025-07-06,16:55:20.000,187,11063680,4125,0,1751820919,13162.002292519996,30918.395561640005,53335.731131040004 2025-07-06,16:55:20.000,187,11063687,4485,0,1751820919,13162.09660086,26762.989819680006,53335.71016968 2025-07-06,16:55:21.000,187,11063670,4205,0,1751820920,13162.271744919992,29071.509403379998,53335.79401512001 2025-07-06,16:55:22.000,187,11063670,4085,0,1751820921,13162.433416359992,27224.69373642,53335.84292496001 2025-07-06,16:55:23.000,187,11063648,4285,0,1751820922,13162.615296729993,27224.67963816,53335.82196360001 2025-07-06,16:55:24.000,187,11063677,4485,0,1751820923,13162.743286619989,30456.635251860003,53335.787028 2025-07-06,16:55:25.000,187,11063667,4765,0,1751820924,13162.86454019999,25377.88511859,53335.94074464001 2025-07-06,16:55:26.000,187,11063663,4365,0,1751820925,13162.91169437,28148.179110330006,53335.919783280006 2025-07-06,16:55:27.000,187,11063674,4045,0,1751820926,13162.979057469995,26301.391639890004,53335.96170600001 2025-07-06,16:55:28.000,187,11063691,4485,0,1751820927,13163.019475329995,29071.685631629996,53336.05952568001 2025-07-06,16:55:30.000,187,11063626,4085,0,1751820929,13163.05315688,31380.261608369998,53336.03157720001 2025-07-06,16:55:30.000,187,11063678,4245,0,1751820929,13163.100311049995,28148.369436840003,53336.10843552001 2025-07-06,16:55:31.000,187,11063720,3924,0,1751820930,13163.201355699995,31842.127655100005,53336.11542264 2025-07-06,16:55:32.000,187,11063678,4165,0,1751820931,13163.29566404,31380.515377050004,53336.1014484 2025-07-06,16:55:33.000,187,11063715,4445,0,1751820932,13163.396708690001,29995.38952857,53336.185293840004 2025-07-06,16:55:34.000,187,11063706,4165,0,1751820933,13163.531434889992,27686.891092260004,53336.19228096 2025-07-06,16:55:35.000,187,11063691,4605,0,1751820934,13163.699842640002,30918.987688559995,53336.255165040006 2025-07-06,16:55:36.000,187,11063663,4525,0,1751820935,13163.834568839993,29072.242512900004,53336.33202336 2025-07-06,16:55:37.000,187,11063668,3924,0,1751820936,13163.922140869989,25378.561835069995,53336.352984720004 2025-07-06,16:55:38.000,187,11063688,4045,0,1751820937,13164.036658139994,29072.305955069998,53336.33901048 2025-07-06,16:55:40.000,187,11063664,4004,0,1751820939,13164.15117541,28610.623185720004,53336.422855920006 2025-07-06,16:55:40.000,187,11063691,4445,0,1751820939,13164.19159327,30919.163916809994,53336.4508044 2025-07-06,16:55:41.000,187,11063660,3924,0,1751820940,13164.27242899,28148.954514629993,53336.5556112 2025-07-06,16:55:42.000,187,11063715,4445,0,1751820941,13164.339792089995,33227.81038485,53336.53464984001 2025-07-06,16:55:43.000,187,11063708,4125,0,1751820942,13164.400418879995,29995.791328980005,53336.520675600004 2025-07-06,16:55:44.000,187,11063735,4565,0,1751820943,13164.481254599996,31842.635192460002,53336.63246952001 2025-07-06,16:55:45.000,187,11063700,4085,0,1751820944,13164.521672459996,30457.516393109996,53336.60452104 2025-07-06,16:55:46.000,187,11063686,4205,0,1751820945,13164.582299249996,29995.741985069995,53336.688366480004 2025-07-06,16:55:47.000,187,11063682,4165,0,1751820946,13164.696816520001,29534.045117460002,53336.709327840006 2025-07-06,16:55:48.000,187,11063685,4165,0,1751820947,13164.791124859992,27225.504386369998,53336.6953536 2025-07-06,16:55:50.000,187,11063713,4485,0,1751820949,13164.919114750002,27225.426845940005,53336.78618616 2025-07-06,16:55:50.000,187,11063654,4165,0,1751820949,13165.026895709998,29072.320053329997,53336.81413464 2025-07-06,16:55:51.000,187,11063683,4605,0,1751820950,13165.141412979989,28610.602038330006,53336.84907024001 2025-07-06,16:55:52.000,187,11063657,4405,0,1751820951,13165.242457629989,27687.187155720007,53336.82810888001 2025-07-06,16:55:53.000,187,11063638,4205,0,1751820952,13165.35023859,27225.518484629996,53336.89798008001 2025-07-06,16:55:54.000,187,11063667,4485,0,1751820953,13165.51191003,31380.959472240007,53336.86304448 2025-07-06,16:55:55.000,187,11063687,4565,0,1751820954,13165.680317779996,31842.65633985,53336.974838400005 2025-07-06,16:55:56.000,187,11063687,4445,0,1751820955,13165.788098739991,33227.725795289996,53337.00278688 2025-07-06,16:55:57.000,187,11063661,4365,0,1751820956,13165.990188039992,31380.839637030003,53337.072658080004 2025-07-06,16:55:58.000,187,11063661,4485,0,1751820957,13166.199013650003,35536.210133340006,53337.072658080004 2025-07-06,16:56:00.000,187,11063609,4485,0,1751820959,13166.407839259999,29072.186119859995,53337.17047776 2025-07-06,16:56:00.000,187,11063514,4004,0,1751820959,13166.60992856,30457.29787008,53337.1495164 2025-07-06,16:56:01.000,187,11063635,4405,0,1751820960,13166.798545239995,25840.068376170006,53337.2193876 2025-07-06,16:56:02.000,187,11063678,4125,0,1751820961,13166.993898230001,29533.76315226,53337.3241944 2025-07-06,16:56:03.000,187,11063663,4445,0,1751820962,13167.148833359992,27686.862895740007,53337.3241944 2025-07-06,16:56:04.000,187,11063650,4045,0,1751820963,13167.297032180002,30918.691625100008,53337.47092392001 2025-07-06,16:56:05.000,187,11063647,4605,0,1751820964,13167.391340519993,30456.945413580004,53337.48489816 2025-07-06,16:56:06.000,187,11063694,3765,0,1751820965,13167.499121479988,28148.355338580004,53337.58970496001 2025-07-06,16:56:07.000,187,11063602,4165,0,1751820966,13167.519330409988,28148.186159460005,53337.58970496001 2025-07-06,16:56:08.000,187,11063644,4125,0,1751820967,13167.600166129989,23531.07650076,53337.743421600004 2025-07-06,16:56:10.000,187,11063635,4285,0,1751820969,13167.633847679994,24454.336302509997,53337.65957616 2025-07-06,16:56:10.000,187,11063631,4285,0,1751820969,13167.667529229999,32764.908116010003,53337.72944736 2025-07-06,16:56:11.000,187,11063696,3965,0,1751820970,13167.78878281,30456.212304059998,53337.75739584001 2025-07-06,16:56:12.000,187,11063639,4485,0,1751820971,13167.88982746,28609.262703629996,53337.83425416001 2025-07-06,16:56:13.000,187,11063630,4165,0,1751820972,13168.017817349995,29532.543652770008,53337.83425416001 2025-07-06,16:56:14.000,187,11063669,4645,0,1751820973,13168.145807239991,26762.200317120005,53337.862202640004 2025-07-06,16:56:15.000,187,11063660,4004,0,1751820974,13168.327687609992,27685.467168000003,53337.932073840006 2025-07-06,16:56:16.000,187,11063654,4004,0,1751820975,13168.536513220002,28608.776313659997,53338.00194504001 2025-07-06,16:56:17.000,187,11063651,4445,0,1751820976,13168.677975729988,27685.276841490006,53338.078803360004 2025-07-06,16:56:18.000,187,11063631,4645,0,1751820977,13168.832910859994,30455.38050672,53338.08579048 2025-07-06,16:56:20.000,187,11063657,4525,0,1751820979,13168.933955509994,33687.2374326,53338.218545760006 2025-07-06,16:56:20.000,187,11063621,4125,0,1751820979,13168.994582299994,29531.81759238,53338.28142984 2025-07-06,16:56:21.000,187,11063624,4485,0,1751820980,13169.10909957,28608.360414990006,53338.33033968 2025-07-06,16:56:22.000,187,11063663,4485,0,1751820981,13169.24382576999,25838.101668899995,53338.42815936001 2025-07-06,16:56:23.000,187,11063624,3804,0,1751820982,13169.317925179996,28608.219432390004,53338.42815936001 2025-07-06,16:56:24.000,187,11063613,4365,0,1751820983,13169.418969829996,35533.70769219,53338.553927520006 2025-07-06,16:56:25.000,187,11063608,4365,0,1751820984,13169.533487100001,29993.260691310003,53338.532966160004 2025-07-06,16:56:26.000,187,11063607,4445,0,1751820985,13169.560432339997,30454.971657179995,53338.63777296 2025-07-06,16:56:27.000,187,11063643,4485,0,1751820986,13169.614322820002,30454.985755439993,53338.67270856001 2025-07-06,16:56:28.000,187,11063607,4405,0,1751820987,13169.668213299992,29993.29593696,53338.67270856001 2025-07-06,16:56:30.000,187,11063534,4125,0,1751820989,13169.735576400002,26299.699848689997,53338.73559264 2025-07-06,16:56:30.000,187,11063555,4365,0,1751820989,13169.775994260002,29069.909250869998,53338.78450248 2025-07-06,16:56:31.000,187,11063573,4325,0,1751820990,13169.809675809993,29993.317084349997,53338.85437368 2025-07-06,16:56:32.000,187,11063616,4205,0,1751820991,13169.863566289998,26299.720996079996,53338.90328352 2025-07-06,16:56:33.000,187,11063551,4525,0,1751820992,13169.856829979988,31378.400638050007,53338.98014184001 2025-07-06,16:56:34.000,187,11063564,4245,0,1751820993,13169.917456769988,28608.148941089996,53339.04302592 2025-07-06,16:56:35.000,187,11063570,3965,0,1751820994,13170.011765109994,29069.909250869998,53339.04302592 2025-07-06,16:56:36.000,187,11063562,4205,0,1751820995,13170.031974039994,30454.957558919996,53339.036038800004 2025-07-06,16:56:37.000,187,11063546,4205,0,1751820996,13170.072391899994,27684.769304129994,53339.06398728 2025-07-06,16:56:38.000,187,11063640,4125,0,1751820997,13170.126282379999,28608.191235870006,53339.11988424 2025-07-06,16:56:40.000,187,11063682,4125,0,1751820999,13170.20038178999,27684.70586196,53339.18975544 2025-07-06,16:56:40.000,187,11063670,3965,0,1751820999,13170.20038178999,29531.401693709995,53339.23866528 2025-07-06,16:56:41.000,187,11063638,3924,0,1751821000,13170.213854409994,28146.289943490003,53339.2107168 2025-07-06,16:56:42.000,187,11063603,4525,0,1751821001,13170.22059071999,29992.96462785,53339.33648496 2025-07-06,16:56:43.000,187,11063633,4485,0,1751821002,13170.234063339994,32763.138784380004,53339.31552360001 2025-07-06,16:56:44.000,187,11063679,4725,0,1751821003,13170.22732703,29531.19726894,53339.35744632 2025-07-06,16:56:45.000,187,11063618,4205,0,1751821004,13170.22059071999,32301.279786779996,53339.42731752 2025-07-06,16:56:46.000,187,11063615,4645,0,1751821005,13170.193645479994,29069.310074819994,53339.44827888 2025-07-06,16:56:47.000,187,11063601,4725,0,1751821006,13170.24079964999,23528.884221329994,53339.48321448001 2025-07-06,16:56:48.000,187,11063637,4685,0,1751821007,13170.314899059995,28145.768307870007,53339.51116296001 2025-07-06,16:56:50.000,187,11063626,3965,0,1751821009,13170.42941633,24913.784497650006,53339.54609856 2025-07-06,16:56:50.000,187,11063610,4125,0,1751821009,13170.52372466999,33224.278770720004,53339.560072800006 2025-07-06,16:56:51.000,187,11063601,4565,0,1751821010,13170.705605039991,31377.35031768,53339.560072800006 2025-07-06,16:56:52.000,187,11063653,4765,0,1751821011,13170.874012790002,32762.335183560004,53339.5950084 2025-07-06,16:56:53.000,187,11063666,4125,0,1751821012,13171.028947919993,31838.878006169994,53339.67186672 2025-07-06,16:56:54.000,187,11063629,4605,0,1751821013,13171.109783639993,30453.64642074,53339.69282808 2025-07-06,16:56:55.000,187,11063642,3804,0,1751821014,13171.177146739989,32761.996825320006,53339.69981520001 2025-07-06,16:56:56.000,187,11063618,4125,0,1751821015,13171.183883049998,27221.65556139,53339.72077656001 2025-07-06,16:56:57.000,187,11063611,4725,0,1751821016,13171.197355669989,28144.985854440005,53339.776673520006 2025-07-06,16:56:58.000,187,11063615,4605,0,1751821017,13171.177146739989,29991.70283358,53339.86051896 2025-07-06,16:57:00.000,187,11063587,4565,0,1751821019,13171.136728879988,29068.203361410007,53339.81859624001 2025-07-06,16:57:00.000,187,11063644,4045,0,1751821019,13171.129992569993,27683.09161119,53339.93039016 2025-07-06,16:57:01.000,187,11063610,3965,0,1751821020,13171.170410429993,27683.035218150006,53339.9793 2025-07-06,16:57:02.000,187,11063589,4645,0,1751821021,13171.298400319989,27221.260810110005,53339.96532576001 2025-07-06,16:57:03.000,187,11063623,4485,0,1751821022,13171.372499729994,33223.157959050004,53339.98628712001 2025-07-06,16:57:04.000,187,11063577,4565,0,1751821023,13171.54090747999,37839.964505159995,53340.00026136 2025-07-06,16:57:05.000,187,11063638,4125,0,1751821024,13171.6891063,33684.67154928,53340.07013256 2025-07-06,16:57:06.000,187,11063631,4485,0,1751821025,13171.844041429991,24450.93157272,53340.12602952 2025-07-06,16:57:07.000,187,11063623,4405,0,1751821026,13171.972031320001,30452.84281992,53340.12602952 2025-07-06,16:57:08.000,187,11063615,4525,0,1751821027,13172.052867040002,32299.531602539995,53340.19590072 2025-07-06,16:57:10.000,187,11063600,4045,0,1751821029,13172.147175379992,31376.166063840006,53340.25179768001 2025-07-06,16:57:10.000,187,11063624,4125,0,1751821029,13172.147175379992,30914.62427709,53340.2937204 2025-07-06,16:57:11.000,187,11063598,3965,0,1751821030,13172.140439069997,28144.450120559995,53340.28673328 2025-07-06,16:57:12.000,187,11063537,4525,0,1751821031,13172.073075970002,30914.567884050004,53340.38455296 2025-07-06,16:57:13.000,187,11063658,4125,0,1751821032,13172.025921799992,29991.20234535,53340.39154008001 2025-07-06,16:57:14.000,187,11063611,4445,0,1751821033,13172.039394419997,23989.220606849995,53340.46141128 2025-07-06,16:57:15.000,187,11063661,4685,0,1751821034,13172.005712869992,26759.310173820006,53340.503334 2025-07-06,16:57:16.000,187,11063603,4325,0,1751821035,13171.951822390001,28605.991907310003,53340.51730824001 2025-07-06,16:57:17.000,187,11063691,4405,0,1751821036,13171.918140839996,23989.030280339997,53340.46839840001 2025-07-06,16:57:18.000,187,11063626,4125,0,1751821037,13171.938349769996,22142.278055550007,53340.503334 2025-07-06,16:57:20.000,187,11063565,4725,0,1751821039,13171.884459289991,30452.624296890004,53340.51730824001 2025-07-06,16:57:20.000,187,11063611,4685,0,1751821039,13171.817096189996,31375.91229516,53340.58019232 2025-07-06,16:57:21.000,187,11063581,4525,0,1751821040,13171.783414639991,27220.67573232,53340.60814080001 2025-07-06,16:57:22.000,187,11063680,4004,0,1751821041,13171.66889737,29990.793495809994,53340.60115368 2025-07-06,16:57:23.000,187,11063645,4525,0,1751821042,13171.54090747999,29990.772348419996,53340.62211504 2025-07-06,16:57:24.000,187,11063623,4445,0,1751821043,13171.365763419999,28605.69584385,53340.60814080001 2025-07-06,16:57:25.000,187,11063608,4125,0,1751821044,13171.197355669989,21680.355615780005,53340.6430764 2025-07-06,16:57:26.000,187,11063676,4004,0,1751821045,13171.076102089988,29990.751201029998,53340.62910216 2025-07-06,16:57:27.000,187,11063658,4325,0,1751821046,13170.914430650002,24912.191394270005,53340.65006352 2025-07-06,16:57:28.000,187,11063637,4525,0,1751821047,13170.847067549992,27682.344403409996,53340.65006352 2025-07-06,16:57:30.000,187,11063617,4445,0,1751821049,13170.692132420001,26758.957717319994,53340.67102488 2025-07-06,16:57:30.000,187,11063650,4045,0,1751821049,13170.577615149996,31837.475229300006,53340.60814080001 2025-07-06,16:57:31.000,187,11063566,3885,0,1751821050,13170.55066991,26758.89427515,53340.58717944001 2025-07-06,16:57:32.000,187,11063603,4605,0,1751821051,13170.54393359999,28605.54076299,53340.58019232 2025-07-06,16:57:33.000,187,11063619,4485,0,1751821052,13170.52372466999,28143.808649729996,53340.58717944001 2025-07-06,16:57:34.000,187,11063580,4165,0,1751821053,13170.49004312,27682.062438210007,53340.51032112 2025-07-06,16:57:35.000,187,11063610,3885,0,1751821054,13170.50351573999,26296.922491470003,53340.496346880005 2025-07-06,16:57:36.000,187,11063619,4525,0,1751821055,13170.476570499995,29066.913370619994,53340.56621808001 2025-07-06,16:57:37.000,187,11063640,3965,0,1751821056,13170.415943709995,29066.821731930002,53340.53128248 2025-07-06,16:57:38.000,187,11063649,4645,0,1751821057,13170.34858061,30913.51051455,53340.55224384 2025-07-06,16:57:40.000,187,11063618,4325,0,1751821059,13170.22732703,28604.983881720007,53340.503334 2025-07-06,16:57:40.000,187,11063567,4485,0,1751821059,13170.13975499999,28604.927488679998,53340.496346880005 2025-07-06,16:57:41.000,187,11063621,4405,0,1751821060,13170.025237729998,31374.96066261,53340.48237264 2025-07-06,16:57:42.000,187,11063660,4205,0,1751821061,13169.937665699988,31836.5588424,53340.41948856001 2025-07-06,16:57:43.000,187,11063603,4525,0,1751821062,13169.809675809993,29528.081553480006,53340.41948856001 2025-07-06,16:57:44.000,187,11063626,4205,0,1751821063,13169.782730569998,27219.526724130003,53340.39154008001 2025-07-06,16:57:45.000,187,11063641,4445,0,1751821064,13169.789466879993,29066.180261100002,53340.34961736001 2025-07-06,16:57:46.000,187,11063668,4045,0,1751821065,13169.789466879993,28142.708985449994,53340.37057872001 2025-07-06,16:57:47.000,187,11063625,4445,0,1751821066,13169.789466879993,31374.347388299997,53340.31468176 2025-07-06,16:57:48.000,187,11063640,4205,0,1751821067,13169.850093669993,29065.806657210007,53340.25179768001 2025-07-06,16:57:50.000,187,11063663,4805,0,1751821069,13169.856829979988,32297.501453100005,53340.27275904001 2025-07-06,16:57:50.000,187,11063626,4205,0,1751821069,13169.903984149998,29527.34139483,53340.19590072 2025-07-06,16:57:51.000,187,11063616,4045,0,1751821070,13169.930929389993,29527.1933631,53340.18192648001 2025-07-06,16:57:52.000,187,11063656,4045,0,1751821071,13169.937665699988,25833.681864390004,53340.230836320006 2025-07-06,16:57:53.000,187,11063607,4725,0,1751821072,13169.903984149998,28141.891286369995,53340.23782344 2025-07-06,16:57:54.000,187,11063645,4965,0,1751821073,13169.910720459993,25833.39285006,53340.279746160006 2025-07-06,16:57:55.000,187,11063609,4765,0,1751821074,13169.910720459993,31835.000984669998,53340.20288784001 2025-07-06,16:57:56.000,187,11063619,4565,0,1751821075,13169.924193079998,30911.515610760005,53340.20288784001 2025-07-06,16:57:57.000,187,11063675,4525,0,1751821076,13169.883775219998,33219.8096223,53340.209874960005 2025-07-06,16:57:58.000,187,11063618,4325,0,1751821077,13169.917456769988,29526.312221850007,53340.18192648001 2025-07-06,16:58:00.000,187,11063630,3525,0,1751821079,13169.944402009998,31834.592135130006,53340.160965120005 2025-07-06,16:58:00.000,187,11063625,4645,0,1751821079,13169.991556179993,34142.94253971,53340.21686208 2025-07-06,16:58:01.000,187,11063637,4805,0,1751821080,13170.038710349989,32757.89423166,53340.12602952 2025-07-06,16:58:02.000,187,11063623,4445,0,1751821081,13170.133018689994,29526.199435770002,53340.14699088 2025-07-06,16:58:03.000,187,11063627,4565,0,1751821082,13170.18690917,26294.469394230007,53340.14699088 2025-07-06,16:58:04.000,187,11063671,4725,0,1751821083,13170.22059071999,32296.218511440005,53340.1190424 2025-07-06,16:58:05.000,187,11063650,4004,0,1751821084,13170.28121750999,31834.5145947,53340.13301664001 2025-07-06,16:58:06.000,187,11063597,4645,0,1751821085,13170.32837168,26756.17331097,53340.1190424 2025-07-06,16:58:07.000,187,11063643,4725,0,1751821086,13170.314899059995,27217.891325970006,53340.07013256 2025-07-06,16:58:08.000,187,11063623,4725,0,1751821087,13170.34858061,29987.945647290006,53340.02820984 2025-07-06,16:58:10.000,187,11063637,4565,0,1751821089,13170.34858061,27679.58114445,53340.063145440006 2025-07-06,16:58:10.000,187,11063635,4445,0,1751821089,13170.38899847,28141.292110320006,53340.042184080005 2025-07-06,16:58:11.000,187,11063657,4565,0,1751821090,13170.36205322999,26294.624475090008,53340.10506816001 2025-07-06,16:58:12.000,187,11063619,4645,0,1751821091,13170.36205322999,26756.307244440002,53340.091093920004 2025-07-06,16:58:13.000,187,11063472,3965,0,1751821092,13170.415943709995,27217.94771901,53340.07711968 2025-07-06,16:58:14.000,187,11063630,3965,0,1751821093,13170.48330680999,29064.636501629997,53340.10506816001 2025-07-06,16:58:15.000,187,11063605,4645,0,1751821094,13170.52372466999,32757.943575569996,53340.10506816001 2025-07-06,16:58:16.000,187,11063651,4525,0,1751821095,13170.557406219996,31372.88116926,53340.12602952 2025-07-06,16:58:17.000,187,11063636,4325,0,1751821096,13170.59108777,31372.817727090005,53340.091093920004 2025-07-06,16:58:18.000,187,11063613,4605,0,1751821097,13170.618033009996,26756.01118098,53340.091093920004 2025-07-06,16:58:20.000,187,11063632,4125,0,1751821099,13170.692132420001,33219.309134070005,53340.112055280006 2025-07-06,16:58:20.000,187,11063655,4525,0,1751821099,13170.698868729996,32295.873104069993,53340.14000376 2025-07-06,16:58:21.000,187,11063621,4565,0,1751821100,13170.685396109991,32295.725072340007,53340.14699088 2025-07-06,16:58:22.000,187,11063597,4365,0,1751821101,13170.651714560001,28602.368654489997,53340.1889136 2025-07-06,16:58:23.000,187,11063632,4125,0,1751821102,13170.597824079996,25832.356627949994,53340.19590072 2025-07-06,16:58:24.000,187,11063629,4605,0,1751821103,13170.496779429996,25832.405971860004,53340.14699088 2025-07-06,16:58:25.000,187,11063644,4205,0,1751821104,13170.4092074,24447.463400759996,53340.12602952 2025-07-06,16:58:26.000,187,11063674,4205,0,1751821105,13170.26774489,26294.293165979994,53340.12602952 2025-07-06,16:58:27.000,187,11063651,4685,0,1751821106,13170.146491309999,31834.472299920002,53340.08410680001 2025-07-06,16:58:28.000,187,11063624,4045,0,1751821107,13170.005028799998,29987.910401639994,53340.07711968 2025-07-06,16:58:30.000,187,11063662,4125,0,1751821109,13169.823148429998,29988.058433369995,53340.13301664001 2025-07-06,16:58:30.000,187,11063641,4645,0,1751821109,13169.695158540002,34143.11171883,53340.13301664001 2025-07-06,16:58:31.000,187,11063648,4085,0,1751821110,13169.600850199997,27679.771470959997,53340.10506816001 2025-07-06,16:58:32.000,187,11063647,4605,0,1751821111,13169.506541859992,24909.759444420008,53340.07711968 2025-07-06,16:58:33.000,187,11063644,4045,0,1751821112,13169.459387689996,30449.748251850004,53340.0491712 2025-07-06,16:58:34.000,187,11063633,4485,0,1751821113,13169.418969829996,29526.446155319994,53340.18192648001 2025-07-06,16:58:35.000,187,11063603,4605,0,1751821114,13169.365079349991,27679.686881400004,53340.09808104 2025-07-06,16:58:36.000,187,11063655,4605,0,1751821115,13169.398760899996,31373.008053600002,53340.063145440006 2025-07-06,16:58:37.000,187,11063653,4805,0,1751821116,13169.37181566,30449.572023600005,53340.02820984 2025-07-06,16:58:38.000,187,11063636,4045,0,1751821117,13169.41223352,26756.116917930005,53340.02820984 2025-07-06,16:58:40.000,187,11063646,4045,0,1751821119,13169.317925179996,33681.13288602,53339.9793 2025-07-06,16:58:40.000,187,11063605,4645,0,1751821119,13169.277507319995,31834.465250790003,53339.993274240005 2025-07-06,16:58:41.000,187,11063612,4004,0,1751821120,13169.20340790999,26294.434148579996,53339.96532576001 2025-07-06,16:58:42.000,187,11063636,4004,0,1751821121,13169.14951743,21677.754486809994,53339.895454560006 2025-07-06,16:58:43.000,187,11063638,3765,0,1751821122,13169.04847278,26756.131016190004,53339.85353184 2025-07-06,16:58:44.000,187,11063656,4085,0,1751821123,13168.927219199999,28602.876191849995,53339.86750608001 2025-07-06,16:58:45.000,187,11063657,4445,0,1751821124,13168.799229309989,29064.671747279994,53339.81160912 2025-07-06,16:58:46.000,187,11063676,3965,0,1751821125,13168.671239419993,29526.40386054,53339.86750608001 2025-07-06,16:58:47.000,187,11063641,4285,0,1751821126,13168.570194769993,28603.087665750005,53339.84654472001 2025-07-06,16:58:48.000,187,11063617,4485,0,1751821127,13168.455677500002,34604.94251990999,53339.755712160004 2025-07-06,16:58:50.000,187,11063617,4045,0,1751821129,13168.415259640002,30449.875136190007,53339.825583360005 2025-07-06,16:58:50.000,187,11063614,4165,0,1751821129,13168.334423920001,33681.576981210004,53339.78366064 2025-07-06,16:58:51.000,187,11063629,4445,0,1751821130,13168.354632850002,28603.179304439996,53339.776673520006 2025-07-06,16:58:52.000,187,11063637,4445,0,1751821131,13168.314214990001,29988.18531771,53339.69282808 2025-07-06,16:58:53.000,187,11063606,4045,0,1751821132,13168.368105469992,30449.727104460006,53339.68584096 2025-07-06,16:58:54.000,187,11063614,4125,0,1751821133,13168.381578089997,29987.945647290006,53339.63693112 2025-07-06,16:58:55.000,187,11063633,4445,0,1751821134,13168.442204879997,27679.489505759993,53339.58103416001 2025-07-06,16:58:56.000,187,11063642,4125,0,1751821135,13168.509567979992,34142.76631146,53339.60199552001 2025-07-06,16:58:57.000,187,11063651,4605,0,1751821136,13168.496095360002,31372.70494101,53339.51116296001 2025-07-06,16:58:58.000,187,11063585,4565,0,1751821137,13168.523040599997,28602.622423170003,53339.53212432001 2025-07-06,16:59:00.000,187,11063628,4045,0,1751821139,13168.543249529997,30449.31825492,53339.50417584 2025-07-06,16:59:00.000,187,11063614,4004,0,1751821139,13168.489359049992,29987.614338180007,53339.51116296001 2025-07-06,16:59:01.000,187,11063596,4004,0,1751821140,13168.435468570002,26755.919542289994,53339.46225312001 2025-07-06,16:59:02.000,187,11063627,4725,0,1751821141,13168.482622739997,31372.528712760002,53339.441291760006 2025-07-06,16:59:03.000,187,11063640,4165,0,1751821142,13168.415259640002,35989.208374530004,53339.49718872 2025-07-06,16:59:04.000,187,11063606,4165,0,1751821143,13168.408523329992,25832.504659679995,53339.39936904 2025-07-06,16:59:05.000,187,11063593,4485,0,1751821144,13168.469150119992,29987.607289050007,53339.38539480001 2025-07-06,16:59:06.000,187,11063609,4605,0,1751821145,13168.435468570002,29064.29814339,53339.39936904 2025-07-06,16:59:07.000,187,11063626,3924,0,1751821146,13168.455677500002,32296.028184929994,53339.40635616 2025-07-06,16:59:08.000,187,11063636,4165,0,1751821147,13168.502831669997,30911.064466440002,53339.38539480001 2025-07-06,16:59:10.000,187,11063641,3645,0,1751821149,13168.516304290002,26756.145114450002,53339.40635616 2025-07-06,16:59:10.000,187,11063612,4085,0,1751821149,13168.516304290002,28602.96783054,53339.38539480001 2025-07-06,16:59:11.000,187,11063624,4125,0,1751821150,13168.462413809997,27679.74327444,53339.322510720005 2025-07-06,16:59:12.000,187,11063671,4645,0,1751821151,13168.482622739997,25833.146130509995,53339.33648496 2025-07-06,16:59:13.000,187,11063607,4525,0,1751821152,13168.428732259992,30911.705937270002,53339.3504592 2025-07-06,16:59:14.000,187,11063638,4165,0,1751821153,13168.347896539992,28603.418974860004,53339.34347208001 2025-07-06,16:59:15.000,187,11063642,4325,0,1751821154,13168.280533439996,28141.877188109996,53339.31552360001 2025-07-06,16:59:16.000,187,11063606,4325,0,1751821155,13168.199697719996,28141.898335499995,53339.25962664 2025-07-06,16:59:17.000,187,11063649,4525,0,1751821156,13168.15254355,28603.651596149997,53339.273600880006 2025-07-06,16:59:18.000,187,11063565,4605,0,1751821157,13168.10538937999,31835.402785080005,53339.280588 2025-07-06,16:59:20.000,187,11063593,4645,0,1751821159,13168.06497151999,26756.864125709995,53339.25962664 2025-07-06,16:59:21.000,187,11063596,3885,0,1751821160,13168.04476258999,29065.25682507,53339.252639520004 2025-07-06,16:59:22.000,187,11063639,4445,0,1751821161,13168.017817349995,29065.270923329997,53339.252639520004 2025-07-06,16:59:23.000,187,11063656,3965,0,1751821162,13167.957190559995,30450.312182249996,53339.322510720005 2025-07-06,16:59:24.000,187,11063595,4605,0,1751821163,13167.91003639,31373.712966599996,53339.25962664 2025-07-06,16:59:25.000,187,11063617,4405,0,1751821164,13167.82920067,29988.706953329995,53339.31552360001 2025-07-06,16:59:26.000,187,11063642,4085,0,1751821165,13167.714683399994,30912.016098990003,53339.25962664 2025-07-06,16:59:27.000,187,11063616,4245,0,1751821166,13167.553011959993,25833.667766130005,53339.24565240001 2025-07-06,16:59:28.000,187,11063661,4525,0,1751821167,13167.350922659993,24448.70404764,53339.224691040006 2025-07-06,16:59:29.000,187,11063591,4485,0,1751821168,13167.189251219992,30912.185278110002,53339.21770392001 2025-07-06,16:59:31.000,187,11063637,4445,0,1751821170,13167.081470259996,27218.800663739996,53339.19674256001 2025-07-06,16:59:31.000,187,11063642,3885,0,1751821170,13166.9736893,29527.18631397,53339.17578120001 2025-07-06,16:59:32.000,187,11063594,4085,0,1751821171,13166.90632619999,29065.651576350007,53339.1408456 2025-07-06,16:59:33.000,187,11063602,4085,0,1751821172,13166.88611726999,30450.713982660003,53339.09892288001 2025-07-06,16:59:34.000,187,11063619,4485,0,1751821173,13166.86590833999,28603.975856129997,53339.057000160006 2025-07-06,16:59:35.000,187,11063624,4085,0,1751821174,13166.87264465,28142.391774599993,53339.036038800004 2025-07-06,16:59:36.000,187,11063661,4645,0,1751821175,13166.95348037,26757.4492035,53339.036038800004 2025-07-06,16:59:37.000,187,11063611,4605,0,1751821176,13166.926535129991,32297.677681350004,53339.0011032 2025-07-06,16:59:38.000,187,11063668,4045,0,1751821177,13166.88611726999,29527.67975307,53339.00809032001 2025-07-06,16:59:39.000,187,11063615,4525,0,1751821178,13166.919798819996,32759.50848243,53338.9661676 2025-07-06,16:59:41.000,187,11063608,3804,0,1751821180,13166.818754169995,28604.490442619994,53338.98014184001 2025-07-06,16:59:41.000,187,11063647,4565,0,1751821180,13166.78507261999,26757.815758259996,53338.9661676 2025-07-06,16:59:42.000,187,11063660,4004,0,1751821181,13166.778336309995,30451.299060449994,53338.8962964 2025-07-06,16:59:43.000,187,11063624,4165,0,1751821182,13166.71097321,29066.264850659994,53338.87533504 2025-07-06,16:59:44.000,187,11063653,4405,0,1751821183,13166.717709519995,29527.947620010003,53338.868347920004 2025-07-06,16:59:45.000,187,11063638,4045,0,1751821184,13166.717709519995,28604.56798305,53338.88232216001 2025-07-06,16:59:46.000,187,11063647,4605,0,1751821185,13166.70423689999,32759.698808939997,53338.85437368 2025-07-06,16:59:47.000,187,11063656,4004,0,1751821186,13166.76486368999,31374.608206110002,53338.83341232 2025-07-06,16:59:48.000,187,11063641,4685,0,1751821187,13166.83222679,25834.414973909996,53338.868347920004 2025-07-06,16:59:49.000,187,11063644,4285,0,1751821188,13166.899589889996,31374.594107850004,53338.79847672 2025-07-06,16:59:51.000,187,11063613,4445,0,1751821190,13166.95348037,30451.200372630003,53338.770528240006 2025-07-06,16:59:51.000,187,11063638,4245,0,1751821190,13166.966952989991,28142.828820659997,53338.8264252 2025-07-06,16:59:52.000,187,11063642,4004,0,1751821191,13167.020843469996,29066.19435936,53338.868347920004 2025-07-06,16:59:53.000,187,11063625,4525,0,1751821192,13167.054525020001,28142.871115439993,53338.80546384 2025-07-06,16:59:54.000,187,11063621,4645,0,1751821193,13167.014107160001,31836.39671241,53338.87533504 2025-07-06,16:59:55.000,187,11063655,4525,0,1751821194,13166.9736893,26296.281020640003,53338.78450248 2025-07-06,16:59:56.000,187,11063609,4645,0,1751821195,13166.919798819996,31836.502449360007,53338.6866828 2025-07-06,16:59:57.000,187,11063646,4325,0,1751821196,13166.879380959996,21679.580211480003,53338.79847672 2025-07-06,16:59:58.000,187,11063672,4125,0,1751821197,13166.84569940999,29066.567963249996,53338.83341232 2025-07-06,16:59:59.000,187,11063632,4045,0,1751821198,13166.84569940999,30913.291991520004,53338.71463128001 2025-07-06,17:00:01.000,187,11063605,4605,0,1751821200,13166.838963099995,27681.597195630005,53338.721618400006 2025-07-06,17:00:01.000,187,11063601,4485,0,1751821200,13166.83222679,30913.390679339995,53338.756554 2025-07-06,17:00:02.000,187,11063676,4205,0,1751821201,13166.90632619999,26296.584133230004,53338.721618400006 2025-07-06,17:00:03.000,187,11063698,3965,0,1751821202,13167.014107160001,30913.48231803,53338.74257976001 2025-07-06,17:00:04.000,187,11063674,3924,0,1751821203,13167.121888119997,36453.696697620006,53338.721618400006 2025-07-06,17:00:05.000,187,11063653,4325,0,1751821204,13167.202723839997,28605.117815189995,53338.71463128001 2025-07-06,17:00:06.000,187,11063716,3965,0,1751821205,13167.236405390002,33683.649425430005,53338.749566880004 2025-07-06,17:00:07.000,187,11063536,4125,0,1751821206,13167.229669079992,29066.864026709998,53338.74257976001 2025-07-06,17:00:08.000,187,11063645,4605,0,1751821207,13167.236405390002,24911.740249950002,53338.66572144 2025-07-06,17:00:09.000,187,11063647,4565,0,1751821208,13167.229669079992,29990.24366367,53338.72860552 2025-07-06,17:00:11.000,187,11063627,4485,0,1751821210,13167.202723839997,32298.69275607,53338.77751536 2025-07-06,17:00:11.000,187,11063655,4485,0,1751821210,13167.121888119997,32298.68570694,53338.74257976001 2025-07-06,17:00:12.000,187,11063641,4565,0,1751821211,13167.054525020001,34145.40973521001,53338.76354112001 2025-07-06,17:00:13.000,187,11063614,3885,0,1751821212,13167.047788709991,24911.712053430005,53338.78450248 2025-07-06,17:00:14.000,187,11063666,4004,0,1751821213,13166.980425609996,27681.893259090008,53338.79847672 2025-07-06,17:00:15.000,187,11063666,4245,0,1751821214,13167.020843469996,28143.561930180003,53338.79847672 2025-07-06,17:00:16.000,187,11063670,4205,0,1751821215,13167.074733950001,31375.383610410005,53338.756554 2025-07-06,17:00:17.000,187,11063643,4405,0,1751821216,13167.175778600002,29990.433990179998,53338.69366992001 2025-07-06,17:00:18.000,187,11063691,4685,0,1751821217,13167.310504799992,30452.1802017,53338.69366992001 2025-07-06,17:00:19.000,187,11063617,4645,0,1751821218,13167.425022069998,30913.898216700007,53338.71463128001 2025-07-06,17:00:21.000,187,11063605,4525,0,1751821220,13167.559748269989,31837.165067580005,53338.721618400006 2025-07-06,17:00:21.000,187,11063639,4365,0,1751821220,13167.579957199989,30452.229545609996,53338.77751536 2025-07-06,17:00:22.000,187,11063633,4445,0,1751821221,13167.606902439999,30913.98280626,53338.74257976001 2025-07-06,17:00:23.000,187,11063596,4045,0,1751821222,13167.606902439999,25835.521687319997,53338.74257976001 2025-07-06,17:00:24.000,187,11063595,4445,0,1751821223,13167.559748269989,33222.68566734,53338.74257976001 2025-07-06,17:00:25.000,187,11063626,4165,0,1751821224,13167.472176239993,27220.85196057,53338.770528240006 2025-07-06,17:00:26.000,187,11063630,4125,0,1751821225,13167.330713729993,36454.69767408,53338.79847672 2025-07-06,17:00:27.000,187,11063677,4485,0,1751821226,13167.162305979997,31837.996864920002,53338.80546384 2025-07-06,17:00:28.000,187,11063650,4085,0,1751821227,13167.115151810001,30453.174129029998,53338.756554 2025-07-06,17:00:29.000,187,11063651,4445,0,1751821228,13167.094942880001,26759.796563790005,53338.79148960001 2025-07-06,17:00:31.000,187,11063602,3965,0,1751821230,13167.088206569992,29991.794472270005,53338.74257976001 2025-07-06,17:00:31.000,187,11063629,4645,0,1751821230,13167.074733950001,27683.40177291,53338.69366992001 2025-07-06,17:00:32.000,187,11063564,4045,0,1751821231,13167.142097049997,26760.127872900004,53338.6866828 2025-07-06,17:00:33.000,187,11063623,4485,0,1751821232,13167.189251219992,30915.449025299997,53338.67270856001 2025-07-06,17:00:34.000,187,11063664,4125,0,1751821233,13167.317241110002,32762.321085300006,53338.700657040004 2025-07-06,17:00:35.000,187,11063627,4605,0,1751821234,13167.344186349997,29068.837783109993,53338.63777296 2025-07-06,17:00:36.000,187,11063643,4605,0,1751821235,13167.391340519993,28145.479293540004,53338.63078584 2025-07-06,17:00:37.000,187,11063595,4365,0,1751821236,13167.384604209998,28607.204357669994,53338.71463128001 2025-07-06,17:00:38.000,187,11063590,4125,0,1751821237,13167.411549449993,27683.944555919996,53338.70764416 2025-07-06,17:00:39.000,187,11063589,4325,0,1751821238,13167.391340519993,28145.733062219995,53338.67969568 2025-07-06,17:00:41.000,187,11063554,3965,0,1751821240,13167.290295869992,27684.21947199,53338.651747200005 2025-07-06,17:00:41.000,187,11063628,4004,0,1751821240,13167.256614320002,36456.65028309,53338.65873432 2025-07-06,17:00:42.000,187,11063582,4325,0,1751821241,13167.175778600002,30454.689691980006,53338.63777296 2025-07-06,17:00:43.000,187,11063579,4565,0,1751821242,13167.067997639992,26761.185242399995,53338.59585024001 2025-07-06,17:00:44.000,187,11063583,4605,0,1751821243,13167.007370849991,29069.796464789993,53338.63078584 2025-07-06,17:00:45.000,187,11063569,4485,0,1751821244,13167.000634539996,31378.33014675,53338.57488888001 2025-07-06,17:00:46.000,187,11063579,4685,0,1751821245,13166.993898230001,28146.47322087,53338.57488888001 2025-07-06,17:00:47.000,187,11063624,4085,0,1751821246,13167.054525020001,27223.100633039998,53338.62379872001 2025-07-06,17:00:48.000,187,11063555,4445,0,1751821247,13167.027579779991,29531.620216740004,53338.581876000004 2025-07-06,17:00:49.000,187,11063558,4085,0,1751821248,13167.041052399996,35995.453903710004,53338.56091464 2025-07-06,17:00:51.000,187,11063583,4645,0,1751821250,13167.115151810001,26299.81263477,53338.53995328 2025-07-06,17:00:51.000,187,11063585,4645,0,1751821250,13167.162305979997,29993.514459989994,53338.59585024001 2025-07-06,17:00:52.000,187,11063593,4765,0,1751821251,13167.175778600002,25838.22150411,53338.57488888001 2025-07-06,17:00:53.000,187,11063536,4004,0,1751821252,13167.263350629997,30455.274769769996,53338.52597904001 2025-07-06,17:00:54.000,187,11063603,4685,0,1751821253,13167.330713729993,28608.57893802,53338.57488888001 2025-07-06,17:00:55.000,187,11063662,4205,0,1751821254,13167.371131589993,28608.621232799997,53338.53995328 2025-07-06,17:00:56.000,187,11063624,4205,0,1751821255,13167.411549449993,28146.9737091,53338.53995328 2025-07-06,17:00:57.000,187,11063632,4085,0,1751821256,13167.458703619988,31840.73897649,53338.553927520006 2025-07-06,17:00:58.000,187,11063613,4645,0,1751821257,13167.499121479988,30455.71886496,53338.56091464 2025-07-06,17:00:59.000,187,11063672,4125,0,1751821258,13167.478912549988,28147.241576040004,53338.52597904001 2025-07-06,17:01:01.000,187,11063629,4605,0,1751821260,13167.451967309993,24915.356453639994,53338.532966160004 2025-07-06,17:01:01.000,187,11063633,4525,0,1751821260,13167.411549449993,35534.69457039,53338.49104344 2025-07-06,17:01:02.000,187,11063630,3965,0,1751821261,13167.458703619988,29532.607094940002,53338.50501768001 2025-07-06,17:01:03.000,187,11063650,3965,0,1751821262,13167.478912549988,29994.388552110002,53338.47706920001 2025-07-06,17:01:04.000,187,11063645,4605,0,1751821263,13167.505857789998,23068.7804571,53338.47008208 2025-07-06,17:01:05.000,187,11063613,4365,0,1751821264,13167.539539339989,30917.775238200004,53338.50501768001 2025-07-06,17:01:06.000,187,11063631,4605,0,1751821265,13167.613638749994,31379.472105809997,53338.44912072 2025-07-06,17:01:07.000,187,11063632,4165,0,1751821266,13167.70121077999,29071.00891515,53338.5120048 2025-07-06,17:01:08.000,187,11063642,4085,0,1751821267,13167.835936979995,31379.514400590007,53338.39322376 2025-07-06,17:01:09.000,187,11063655,4685,0,1751821268,13167.97066318,28609.340244060004,53338.4421336 2025-07-06,17:01:11.000,187,11063661,4645,0,1751821270,13168.06497151999,31379.641284929996,53338.46309496 2025-07-06,17:01:11.000,187,11063641,4485,0,1751821270,13168.13233462,25377.54676035,53338.50501768001 2025-07-06,17:01:12.000,187,11063642,4125,0,1751821271,13168.199697719996,29532.973649699998,53338.46309496 2025-07-06,17:01:13.000,187,11063622,4085,0,1751821272,13168.233379270001,25839.384610559995,53338.45610784001 2025-07-06,17:01:14.000,187,11063614,3965,0,1751821273,13168.280533439996,22145.88721011,53338.47706920001 2025-07-06,17:01:15.000,187,11063618,3965,0,1751821274,13168.294006060001,24454.491383369997,53338.53995328 2025-07-06,17:01:16.000,187,11063692,3965,0,1751821275,13168.294006060001,29071.608091200003,53338.47008208 2025-07-06,17:01:17.000,187,11063654,3965,0,1751821276,13168.267060819991,27224.84881728,53338.46309496 2025-07-06,17:01:18.000,187,11063644,4165,0,1751821277,13168.260324509996,29071.777270320003,53338.532966160004 2025-07-06,17:01:19.000,187,11063612,4125,0,1751821278,13168.267060819991,33227.309896620005,53338.56091464 2025-07-06,17:01:21.000,187,11063581,4645,0,1751821280,13168.294006060001,28148.496321180006,53338.50501768001 2025-07-06,17:01:21.000,187,11063663,4205,0,1751821280,13168.327687609992,33689.07725553001,53338.553927520006 2025-07-06,17:01:22.000,187,11063658,3965,0,1751821281,13168.374841780002,32765.690569440005,53338.553927520006 2025-07-06,17:01:23.000,187,11063659,4685,0,1751821282,13168.442204879997,30918.903099000003,53338.54694040001 2025-07-06,17:01:24.000,187,11063656,4085,0,1751821283,13168.448941189992,29072.10857943,53338.484056320005 2025-07-06,17:01:25.000,187,11063610,3965,0,1751821284,13168.455677500002,29072.12972682,53338.47706920001 2025-07-06,17:01:26.000,187,11063659,4685,0,1751821285,13168.475886430002,30457.368361379995,53338.49104344 2025-07-06,17:01:27.000,187,11063642,4045,0,1751821286,13168.516304290002,30457.396557900007,53338.52597904001 2025-07-06,17:01:28.000,187,11063645,4605,0,1751821287,13168.536513220002,29995.798378110005,53338.5120048 2025-07-06,17:01:29.000,187,11063641,4645,0,1751821288,13168.469150119992,30457.551638760007,53338.581876000004 2025-07-06,17:01:31.000,187,11063667,4325,0,1751821290,13168.361369159997,30457.62917919,53338.56790176 2025-07-06,17:01:31.000,187,11063628,3804,0,1751821290,13168.341160229997,30919.389488970002,53338.602837360006 2025-07-06,17:01:32.000,187,11063661,4485,0,1751821291,13168.307478679992,29534.37642657,53338.57488888001 2025-07-06,17:01:33.000,187,11063632,4004,0,1751821292,13168.327687609992,23532.140919390004,53338.52597904001 2025-07-06,17:01:34.000,187,11063635,4725,0,1751821293,13168.374841780002,27225.96257982,53338.51899192 2025-07-06,17:01:35.000,187,11063656,4085,0,1751821294,13168.415259640002,24917.435946989994,53338.59585024001 2025-07-06,17:01:36.000,187,11063617,4605,0,1751821295,13168.502831669997,33228.430708290005,53338.58886312 2025-07-06,17:01:37.000,187,11063640,4245,0,1751821296,13168.576931080002,30458.28474828,53338.58886312 2025-07-06,17:01:38.000,187,11063636,3924,0,1751821297,13168.684712039998,31381.791269580004,53338.602837360006 2025-07-06,17:01:39.000,187,11063632,4325,0,1751821298,13168.752075139993,29535.01084827,53338.553927520006 2025-07-06,17:01:41.000,187,11063665,4565,0,1751821300,13168.799229309989,25841.358366960005,53338.53995328 2025-07-06,17:01:41.000,187,11063619,4445,0,1751821300,13168.785756689998,33228.846606959996,53338.651747200005 2025-07-06,17:01:42.000,187,11063655,4685,0,1751821301,13168.711657279993,27688.265672609996,53338.6866828 2025-07-06,17:01:43.000,187,11063676,4045,0,1751821302,13168.597140010002,28611.701702610007,53338.64476008001 2025-07-06,17:01:44.000,187,11063635,4565,0,1751821303,13168.516304290002,31843.78420065,53338.71463128001 2025-07-06,17:01:45.000,187,11063688,3885,0,1751821304,13168.374841780002,33690.67740804001,53338.602837360006 2025-07-06,17:01:46.000,187,11063634,3965,0,1751821305,13168.320951299997,26764.942428690003,53338.63078584 2025-07-06,17:01:47.000,187,11063667,4605,0,1751821306,13168.307478679992,27688.329114780005,53338.6168116 2025-07-06,17:01:48.000,187,11063652,4045,0,1751821307,13168.381578089997,30458.651303039995,53338.581876000004 2025-07-06,17:01:49.000,187,11063674,4085,0,1751821308,13168.496095360002,29996.905091520006,53338.60982448 2025-07-06,17:01:51.000,187,11063606,4085,0,1751821310,13168.610612629993,30920.305875870006,53338.602837360006 2025-07-06,17:01:51.000,187,11063626,4045,0,1751821310,13168.745338829998,29073.426766739998,53338.64476008001 2025-07-06,17:01:52.000,187,11063634,4205,0,1751821311,13168.853119789994,28150.01188413,53338.57488888001 2025-07-06,17:01:53.000,187,11063589,4725,0,1751821312,13168.92048288999,29996.848698479997,53338.67270856001 2025-07-06,17:01:54.000,187,11063625,4685,0,1751821313,13168.96763706,32305.55860869,53338.57488888001 2025-07-06,17:01:55.000,187,11063600,3965,0,1751821314,13168.994582299994,31843.889937600004,53338.58886312 2025-07-06,17:01:56.000,187,11063619,4805,0,1751821315,13168.94069181999,28611.990716939996,53338.651747200005 2025-07-06,17:01:57.000,187,11063609,4445,0,1751821316,13168.873328719994,26765.259639540003,53338.67270856001 2025-07-06,17:01:58.000,187,11063645,4525,0,1751821317,13168.839647169989,26303.65441062,53338.651747200005 2025-07-06,17:01:59.000,187,11063664,4085,0,1751821318,13168.839647169989,31382.693558219995,53338.67969568 2025-07-06,17:02:01.000,187,11063642,4085,0,1751821320,13168.839647169989,25842.154918650005,53338.60982448 2025-07-06,17:02:01.000,187,11063631,4445,0,1751821320,13168.826174549999,30921.264557550006,53338.700657040004 2025-07-06,17:02:02.000,187,11063611,4485,0,1751821321,13168.819438239989,26304.035063639996,53338.67969568 2025-07-06,17:02:03.000,187,11063586,4165,0,1751821322,13168.812701929994,30459.595886459996,53338.581876000004 2025-07-06,17:02:04.000,187,11063599,4605,0,1751821323,13168.779020379989,29998.011804930007,53338.69366992001 2025-07-06,17:02:05.000,187,11063659,4685,0,1751821324,13168.765547759998,32306.756960789993,53338.60982448 2025-07-06,17:02:06.000,187,11063600,4325,0,1751821325,13168.718393589988,29998.145738399995,53338.60982448 2025-07-06,17:02:07.000,187,11063626,4125,0,1751821326,13168.684712039998,28151.315973179997,53338.57488888001 2025-07-06,17:02:08.000,187,11063626,4004,0,1751821327,13168.691448349993,27689.689596869997,53338.58886312 2025-07-06,17:02:09.000,187,11063662,4205,0,1751821328,13168.731866209993,27228.04207317,53338.60982448 2025-07-06,17:02:11.000,187,11063622,3965,0,1751821330,13168.758811449989,35077.417507289996,53338.58886312 2025-07-06,17:02:11.000,187,11063620,4205,0,1751821330,13168.886801339999,31383.638141639996,53338.56091464 2025-07-06,17:02:12.000,187,11063606,4125,0,1751821331,13168.98110967999,31845.39845142,53338.59585024001 2025-07-06,17:02:13.000,187,11063636,4325,0,1751821332,13169.06194539999,30460.279652070007,53338.532966160004 2025-07-06,17:02:14.000,187,11063640,4165,0,1751821333,13169.14951743,27228.232399679997,53338.532966160004 2025-07-06,17:02:15.000,187,11063625,4645,0,1751821334,13169.196671599995,29075.231344019994,53338.56091464 2025-07-06,17:02:16.000,187,11063628,4325,0,1751821335,13169.156253739995,29998.71671793,53338.56091464 2025-07-06,17:02:17.000,187,11063626,4165,0,1751821336,13169.08215432999,29537.048046840006,53338.56790176 2025-07-06,17:02:18.000,187,11063627,4485,0,1751821337,13169.08889064,27228.408627929995,53338.62379872001 2025-07-06,17:02:19.000,187,11063605,4525,0,1751821338,13169.035000159995,30922.272583140002,53338.62379872001 2025-07-06,17:02:21.000,187,11063584,4125,0,1751821340,13169.035000159995,31383.976499879995,53338.51899192 2025-07-06,17:02:21.000,187,11063590,4045,0,1751821340,13169.08215432999,29998.766061839997,53338.56091464 2025-07-06,17:02:22.000,187,11063642,4125,0,1751821341,13169.18319897999,30922.13160054,53338.6168116 2025-07-06,17:02:23.000,187,11063584,4365,0,1751821342,13169.31118887,33230.75692119,53338.60982448 2025-07-06,17:02:24.000,187,11063628,4325,0,1751821343,13169.486332929991,29075.097410550006,53338.56091464 2025-07-06,17:02:25.000,187,11063624,4365,0,1751821344,13169.688422229992,30460.17391512,53338.57488888001 2025-07-06,17:02:26.000,187,11063639,4565,0,1751821345,13169.823148429998,32768.81333403,53338.53995328 2025-07-06,17:02:27.000,187,11063628,4485,0,1751821346,13170.011765109994,34153.910985990005,53338.59585024001 2025-07-06,17:02:28.000,187,11063597,4605,0,1751821347,13170.13975499999,29074.892985779996,53338.53995328 2025-07-06,17:02:29.000,187,11063636,4125,0,1751821348,13170.254272269995,29536.63214817,53338.56091464 2025-07-06,17:02:41.000,187,11063616,4004,0,1751821360,13170.005028799998,25844.008839839997,53338.700657040004 2025-07-06,17:02:41.000,187,11063607,4805,0,1751821360,13170.099337139989,26767.430771579995,53338.72860552 2025-07-06,17:02:42.000,187,11063655,4765,0,1751821361,13170.20038178999,31384.632068969993,53338.756554 2025-07-06,17:02:43.000,187,11063597,4685,0,1751821362,13170.294690129995,27228.937312680006,53338.756554 2025-07-06,17:02:44.000,187,11063608,4125,0,1751821363,13170.4092074,29075.781176160002,53338.721618400006 2025-07-06,17:02:45.000,187,11063597,4605,0,1751821364,13170.476570499995,25843.614088560003,53338.756554 2025-07-06,17:02:46.000,187,11063611,4405,0,1751821365,13170.537197289996,27228.84567399,53338.79148960001 2025-07-06,17:02:47.000,187,11063663,4645,0,1751821366,13170.51025205,34616.53833876,53338.819438080005 2025-07-06,17:02:48.000,187,11063626,4205,0,1751821367,13170.42268001999,24920.276746379997,53338.77751536 2025-07-06,17:02:49.000,187,11063595,4485,0,1751821368,13170.32163536999,26305.571773980002,53338.84738656 2025-07-06,17:02:51.000,187,11063561,4645,0,1751821370,13170.146491309999,27690.909096360003,53338.80546384 2025-07-06,17:02:51.000,187,11063585,4605,0,1751821370,13170.018501419989,31846.65319656,53338.88232216001 2025-07-06,17:02:52.000,187,11063625,4525,0,1751821371,13169.863566289998,29076.408548730004,53338.819438080005 2025-07-06,17:02:53.000,187,11063594,4085,0,1751821372,13169.762521639997,25844.375394600007,53338.77751536 2025-07-06,17:02:54.000,187,11063575,4365,0,1751821373,13169.661476989997,28153.113501329994,53338.84738656 2025-07-06,17:02:55.000,187,11063589,4805,0,1751821374,13169.627795439992,31385.294687190006,53338.78450248 2025-07-06,17:02:56.000,187,11063642,4045,0,1751821375,13169.695158540002,33694.046892180006,53338.770528240006 2025-07-06,17:02:57.000,187,11063611,4525,0,1751821376,13169.809675809993,30923.604868709997,53338.74257976001 2025-07-06,17:02:58.000,187,11063637,4645,0,1751821377,13169.991556179993,31847.054996969993,53338.81245096001 2025-07-06,17:02:59.000,187,11063652,4165,0,1751821378,13170.193645479994,35079.14454414,53338.80546384 2025-07-06,17:03:01.000,187,11063665,4725,0,1751821380,13170.40247108999,24920.988708510005,53338.79847672 2025-07-06,17:03:01.000,187,11063611,4445,0,1751821380,13170.53046098,27229.64222568,53338.73559264 2025-07-06,17:03:02.000,187,11063638,4045,0,1751821381,13170.584351459991,29076.570678720003,53338.74257976001 2025-07-06,17:03:03.000,187,11063620,3965,0,1751821382,13170.618033009996,34617.38423436,53338.73559264 2025-07-06,17:03:04.000,187,11063656,3965,0,1751821383,13170.537197289996,28153.18399263,53338.81245096001 2025-07-06,17:03:05.000,187,11063636,4045,0,1751821384,13170.4092074,32308.843503270007,53338.83341232 2025-07-06,17:03:06.000,187,11063671,4645,0,1751821385,13170.213854409994,28614.97954806,53338.83341232 2025-07-06,17:03:07.000,187,11063625,4365,0,1751821386,13170.058919279989,32770.69545174,53338.88232216001 2025-07-06,17:03:08.000,187,11063657,4645,0,1751821387,13169.877038909988,30000.373263479996,53338.76354112001 2025-07-06,17:03:09.000,187,11063702,4085,0,1751821388,13169.782730569998,28615.212169349994,53338.868347920004 2025-07-06,17:03:11.000,187,11063614,3965,0,1751821390,13169.735576400002,27230.10746826,53338.85437368 2025-07-06,17:03:11.000,187,11063668,4325,0,1751821390,13169.782730569998,28615.367250209994,53338.80546384 2025-07-06,17:03:12.000,187,11063660,4325,0,1751821391,13169.903984149998,28615.409544990005,53338.8264252 2025-07-06,17:03:13.000,187,11063610,4085,0,1751821392,13170.018501419989,29538.87377151,53338.78450248 2025-07-06,17:03:14.000,187,11063546,3924,0,1751821393,13170.234063339994,24459.714788700003,53338.76354112001 2025-07-06,17:03:15.000,187,11063615,4445,0,1751821394,13170.38899847,30923.999619990005,53338.79847672 2025-07-06,17:03:16.000,187,11063648,3965,0,1751821395,13170.597824079996,33232.68133368,53338.79847672 2025-07-06,17:03:17.000,187,11063608,4004,0,1751821396,13170.685396109991,26768.311912830002,53338.79148960001 2025-07-06,17:03:18.000,187,11063604,4165,0,1751821397,13170.759495519997,28153.5294,53338.78450248 2025-07-06,17:03:19.000,187,11063638,4325,0,1751821398,13170.779704449997,25844.882931960004,53338.83341232 2025-07-06,17:03:21.000,187,11063685,4485,0,1751821400,13170.725813969992,28615.32495543,53338.819438080005 2025-07-06,17:03:21.000,187,11063673,4605,0,1751821400,13170.698868729996,30462.295703249998,53338.868347920004 2025-07-06,17:03:22.000,187,11063631,4605,0,1751821401,13170.55066991,30924.154700850006,53338.87533504 2025-07-06,17:03:23.000,187,11063622,4445,0,1751821402,13170.456361569995,30462.500128019994,53338.84039944001 2025-07-06,17:03:24.000,187,11063630,4085,0,1751821403,13170.32163536999,33694.815247349994,53338.92424488 2025-07-06,17:03:25.000,187,11063620,4125,0,1751821404,13170.22059071999,35541.87058473,53338.917257760004 2025-07-06,17:03:26.000,187,11063668,4405,0,1751821405,13170.11954606999,27230.692546050006,53338.889309280006 2025-07-06,17:03:27.000,187,11063700,4125,0,1751821406,13170.038710349989,26307.263565179994,53338.95219336 2025-07-06,17:03:28.000,187,11063691,4405,0,1751821407,13170.045446659999,33695.167703850006,53338.938219120006 2025-07-06,17:03:29.000,187,11063685,4845,0,1751821408,13170.072391899994,28616.08626147,53338.88232216001 2025-07-06,17:03:31.000,187,11063610,4245,0,1751821410,13170.173436549994,30001.374239940007,53338.868347920004 2025-07-06,17:03:31.000,187,11063680,4165,0,1751821410,13170.294690129995,27692.643182340005,53338.86136080001 2025-07-06,17:03:32.000,187,11063671,4485,0,1751821411,13170.44288894999,27230.826479519994,53338.85437368 2025-07-06,17:03:33.000,187,11063628,4085,0,1751821412,13170.557406219996,32309.929069289996,53338.8962964 2025-07-06,17:03:34.000,187,11063621,4885,0,1751821413,13170.719077659996,29539.409505389995,53338.889309280006 2025-07-06,17:03:35.000,187,11063629,4405,0,1751821414,13170.799913379997,34156.744736249995,53338.86136080001 2025-07-06,17:03:36.000,187,11063629,4605,0,1751821415,13170.799913379997,31847.893843440004,53338.917257760004 2025-07-06,17:03:37.000,187,11063649,4365,0,1751821416,13170.813386000002,27692.199087150002,53338.87533504 2025-07-06,17:03:38.000,187,11063662,3924,0,1751821417,13170.752759210001,28153.973495190003,53338.8264252 2025-07-06,17:03:39.000,187,11063638,4325,0,1751821418,13170.732550280001,27230.495170409995,53338.88232216001 2025-07-06,17:03:41.000,187,11063619,4445,0,1751821420,13170.671923490001,24460.130687369994,53338.94520624 2025-07-06,17:03:41.000,187,11063666,3965,0,1751821420,13170.651714560001,31848.006629519994,53338.93123200001 2025-07-06,17:03:42.000,187,11063650,3965,0,1751821421,13170.59108777,29539.402456259995,53338.868347920004 2025-07-06,17:03:43.000,187,11063610,3885,0,1751821422,13170.624769319991,27692.565641909998,53338.95219336 2025-07-06,17:03:44.000,187,11063639,4685,0,1751821423,13170.57087884,33233.59772058,53338.92424488 2025-07-06,17:03:45.000,187,11063600,4045,0,1751821424,13170.564142529991,26769.31288929,53338.83341232 2025-07-06,17:03:46.000,187,11063635,4805,0,1751821425,13170.59108777,30001.522271669994,53338.91027064001 2025-07-06,17:03:47.000,187,11063611,4525,0,1751821426,13170.55066991,30463.296679709994,53338.86136080001 2025-07-06,17:03:48.000,187,11063658,4085,0,1751821427,13170.584351459991,27230.995658640008,53338.889309280006 2025-07-06,17:03:49.000,187,11063599,4845,0,1751821428,13170.59108777,27230.91811821,53338.9661676 2025-07-06,17:03:51.000,187,11063636,4245,0,1751821430,13170.658450869996,27230.875823430004,53338.917257760004 2025-07-06,17:03:51.000,187,11063636,3924,0,1751821430,13170.698868729996,28616.015770169994,53338.889309280006 2025-07-06,17:03:52.000,187,11063593,4565,0,1751821431,13170.786440759992,27692.417610179997,53338.90328352 2025-07-06,17:03:53.000,187,11063658,4245,0,1751821432,13170.799913379997,27230.60795649,53338.98014184001 2025-07-06,17:03:54.000,187,11063640,4125,0,1751821433,13170.786440759992,21689.667516510002,53338.938219120006 2025-07-06,17:03:55.000,187,11063614,4285,0,1751821434,13170.786440759992,26307.108484319993,53338.93123200001 2025-07-06,17:03:56.000,187,11063609,4765,0,1751821435,13170.732550280001,29077.480016489993,53338.90328352 2025-07-06,17:03:57.000,187,11063651,4645,0,1751821436,13170.638241939996,30001.007685179997,53338.95918048001 2025-07-06,17:03:58.000,187,11063643,4405,0,1751821437,13170.54393359999,29539.33901409,53338.94520624 2025-07-06,17:03:59.000,187,11063599,4525,0,1751821438,13170.42268001999,27692.424659309996,53338.95219336 2025-07-06,17:04:01.000,187,11063641,4525,0,1751821440,13170.294690129995,30001.12047126,53338.93123200001 2025-07-06,17:04:01.000,187,11063673,4805,0,1751821440,13170.234063339994,32309.70349713,53338.92424488 2025-07-06,17:04:02.000,187,11063642,4085,0,1751821441,13170.193645479994,32771.37921735,53338.889309280006 2025-07-06,17:04:03.000,187,11063592,4205,0,1751821442,13170.2071181,23536.51842912,53338.88232216001 2025-07-06,17:04:04.000,187,11063650,4125,0,1751821443,13170.18690917,27230.361236940007,53338.86136080001 2025-07-06,17:04:05.000,187,11063661,4365,0,1751821444,13170.234063339994,30000.683425199997,53338.79148960001 2025-07-06,17:04:06.000,187,11063672,4165,0,1751821445,13170.30142643999,27691.938269339997,53338.8962964 2025-07-06,17:04:07.000,187,11063658,4125,0,1751821446,13170.36878954,31847.513190419995,53338.86136080001 2025-07-06,17:04:08.000,187,11063686,3924,0,1751821447,13170.40247108999,30923.999619990005,53338.91027064001 2025-07-06,17:04:09.000,187,11063656,4205,0,1751821448,13170.4092074,25844.93227587,53338.84738656 2025-07-06,17:04:11.000,187,11063583,4605,0,1751821450,13170.375525849995,27691.818434130008,53338.8962964 2025-07-06,17:04:11.000,187,11063671,4645,0,1751821450,13170.38226215999,27691.825483260007,53338.83341232 2025-07-06,17:04:12.000,187,11063656,4165,0,1751821451,13170.274481199995,29076.951331739998,53338.85437368 2025-07-06,17:04:13.000,187,11063625,4445,0,1751821452,13170.22059071999,34617.764887380006,53338.81245096001 2025-07-06,17:04:14.000,187,11063647,4485,0,1751821453,13170.15996392999,28615.14167805,53338.77751536 2025-07-06,17:04:15.000,187,11063659,4965,0,1751821454,13170.045446659999,30000.401459999994,53338.74257976001 2025-07-06,17:04:16.000,187,11063660,4205,0,1751821455,13169.964610939998,31385.548455869997,53338.79148960001 2025-07-06,17:04:17.000,187,11063616,4405,0,1751821456,13169.924193079998,28615.106432400004,53338.73559264 2025-07-06,17:04:18.000,187,11063627,4725,0,1751821457,13169.917456769988,29076.824447399995,53338.756554 2025-07-06,17:04:19.000,187,11063656,3965,0,1751821458,13169.930929389993,24921.20018241,53338.721618400006 2025-07-06,17:04:21.000,187,11063663,4445,0,1751821460,13170.011765109994,29076.831496529994,53338.72860552 2025-07-06,17:04:21.000,187,11063645,4685,0,1751821460,13170.106073449999,31385.421571529994,53338.70764416 2025-07-06,17:04:22.000,187,11063588,4325,0,1751821461,13170.193645479994,26768.086340669994,53338.76354112001 2025-07-06,17:04:23.000,187,11063632,4485,0,1751821462,13170.28795382,27691.487125019994,53338.700657040004 2025-07-06,17:04:24.000,187,11063621,4365,0,1751821463,13170.38226215999,24459.348233940007,53338.721618400006 2025-07-06,17:04:25.000,187,11063664,4004,0,1751821464,13170.49004312,25382.81246046,53338.69366992001 2025-07-06,17:04:26.000,187,11063668,4165,0,1751821465,13170.55066991,23997.602022420004,53338.71463128001 2025-07-06,17:04:27.000,187,11063603,4605,0,1751821466,13170.577615149996,26767.938308940007,53338.76354112001 2025-07-06,17:04:28.000,187,11063591,4565,0,1751821467,13170.618033009996,28153.071206549997,53338.76354112001 2025-07-06,17:04:29.000,187,11063616,4045,0,1751821468,13170.59108777,29999.936217420007,53338.78450248 2025-07-06,17:04:31.000,187,11063608,4325,0,1751821470,13170.604560389991,29076.345106559995,53338.749566880004 2025-07-06,17:04:31.000,187,11063645,4565,0,1751821470,13170.6112967,29537.92213896,53338.819438080005 2025-07-06,17:04:32.000,187,11063659,4645,0,1751821471,13170.618033009996,29537.73181245,53338.749566880004 2025-07-06,17:04:33.000,187,11063602,4285,0,1751821472,13170.651714560001,32307.934165500003,53338.79148960001 2025-07-06,17:04:34.000,187,11063640,3965,0,1751821473,13170.759495519997,28152.133672259995,53338.79847672 2025-07-06,17:04:35.000,187,11063616,4165,0,1751821474,13170.806649689992,28151.93629662,53338.77751536 2025-07-06,17:04:36.000,187,11063624,4125,0,1751821475,13170.847067549992,29998.709668800002,53338.76354112001 2025-07-06,17:04:37.000,187,11063667,4725,0,1751821476,13170.941375889997,30922.032912719995,53338.81245096001 2025-07-06,17:04:38.000,187,11063629,4765,0,1751821477,13170.995266370002,24919.564784250004,53338.79148960001 2025-07-06,17:04:39.000,187,11063669,4645,0,1751821478,13171.055893160003,29998.57573533,53338.79148960001 2025-07-06,17:04:41.000,187,11063591,4405,0,1751821480,13171.109783639993,27690.013856849997,53338.756554 2025-07-06,17:04:41.000,187,11063645,4485,0,1751821480,13171.183883049998,32307.32794032,53338.83341232 2025-07-06,17:04:42.000,187,11063658,3965,0,1751821481,13171.231037219994,25381.529518800002,53338.79847672 2025-07-06,17:04:43.000,187,11063642,3965,0,1751821482,13171.217564599989,29537.09739075,53338.79847672 2025-07-06,17:04:44.000,187,11063613,4365,0,1751821483,13171.244509839998,26305.064236620005,53338.84738656 2025-07-06,17:04:45.000,187,11063660,3965,0,1751821484,13171.224300909998,30922.30782879,53338.868347920004 2025-07-06,17:04:46.000,187,11063636,4085,0,1751821485,13171.190619359993,34616.21407878,53338.88232216001 2025-07-06,17:04:47.000,187,11063614,4245,0,1751821486,13171.150201499993,32307.504168569998,53338.87533504 2025-07-06,17:04:48.000,187,11063623,4725,0,1751821487,13171.123256259998,28613.647262490005,53338.889309280006 2025-07-06,17:04:49.000,187,11063669,4565,0,1751821488,13171.129992569993,34154.333933789996,53338.92424488 2025-07-06,17:04:51.000,187,11063637,4685,0,1751821490,13171.109783639993,29998.773110969996,53338.87533504 2025-07-06,17:04:51.000,187,11063653,4485,0,1751821490,13171.136728879988,30922.265534010003,53338.889309280006 2025-07-06,17:04:52.000,187,11063614,4285,0,1751821491,13171.143465189998,26766.676514670005,53338.84738656 2025-07-06,17:04:53.000,187,11063668,4205,0,1751821492,13171.224300909998,29075.358228359997,53338.868347920004 2025-07-06,17:04:54.000,187,11063663,4845,0,1751821493,13171.244509839998,24458.079390540006,53338.94520624 2025-07-06,17:04:55.000,187,11063599,4485,0,1751821494,13171.33881817999,29075.358228359997,53338.88232216001 2025-07-06,17:04:56.000,187,11063614,4165,0,1751821495,13171.332081869994,29537.12558727,53338.938219120006 2025-07-06,17:04:57.000,187,11063625,4605,0,1751821496,13171.332081869994,28151.92219836,53338.917257760004 2025-07-06,17:04:58.000,187,11063624,4205,0,1751821497,13171.311872939994,29075.358228359997,53338.92424488 2025-07-06,17:04:59.000,187,11063639,4525,0,1751821498,13171.284927699999,29537.048046840006,53338.917257760004 2025-07-06,17:05:01.000,187,11063630,4165,0,1751821500,13171.190619359993,30922.13864967,53338.93123200001 2025-07-06,17:05:01.000,187,11063599,4685,0,1751821500,13171.143465189998,29075.224294889995,53338.938219120006 2025-07-06,17:05:02.000,187,11063586,4045,0,1751821501,13171.015475300002,29536.836572939996,53338.98014184001 2025-07-06,17:05:03.000,187,11063710,4085,0,1751821502,13171.002002679998,29075.048066639996,53338.98014184001 2025-07-06,17:05:04.000,187,11063667,4485,0,1751821503,13171.035684230003,27689.844677729998,53338.94520624 2025-07-06,17:05:05.000,187,11063520,4045,0,1751821504,13171.082838399998,30921.786193170003,53338.97315472 2025-07-06,17:05:06.000,187,11063611,4645,0,1751821505,13171.116519949988,27227.922237959996,53339.01507744 2025-07-06,17:05:07.000,187,11063571,4565,0,1751821506,13171.109783639993,29074.709708399998,53338.938219120006 2025-07-06,17:05:08.000,187,11063576,4045,0,1751821507,13171.143465189998,33691.85461275,53338.94520624 2025-07-06,17:05:09.000,187,11063587,4365,0,1751821508,13171.116519949988,26765.93635602,53338.98014184001 2025-07-06,17:05:11.000,187,11063592,4125,0,1751821510,13171.022211609998,29074.434792329994,53338.95219336 2025-07-06,17:05:11.000,187,11063563,4885,0,1751821510,13170.995266370002,26303.964572340003,53339.02206456 2025-07-06,17:05:12.000,187,11063605,4645,0,1751821511,13170.921166959997,27688.998782130002,53338.93123200001 2025-07-06,17:05:13.000,187,11063535,4685,0,1751821512,13170.799913379997,31382.63716518,53339.00809032001 2025-07-06,17:05:14.000,187,11063577,4605,0,1751821513,13170.692132420001,30920.778167580007,53338.94520624 2025-07-06,17:05:15.000,187,11063558,4125,0,1751821514,13170.584351459991,29997.194105849994,53338.99411608 2025-07-06,17:05:16.000,187,11063590,4004,0,1751821515,13170.54393359999,26303.323101510003,53338.95918048001 2025-07-06,17:05:17.000,187,11063608,4205,0,1751821516,13170.557406219996,32305.57975608,53339.02206456 2025-07-06,17:05:18.000,187,11063600,3965,0,1751821517,13170.584351459991,38769.490983480006,53339.02905168001 2025-07-06,17:05:19.000,187,11063575,4565,0,1751821518,13170.604560389991,27688.089444359997,53339.057000160006 2025-07-06,17:05:21.000,187,11063627,4485,0,1751821520,13170.678659799996,30919.89702633,53339.04302592 2025-07-06,17:05:21.000,187,11063611,4725,0,1751821520,13170.725813969992,27687.75813525,53339.11289712 2025-07-06,17:05:22.000,187,11063578,4125,0,1751821521,13170.712341350001,25379.055274169994,53339.05001304001 2025-07-06,17:05:23.000,187,11063599,4605,0,1751821522,13170.63150563,29072.62316592,53339.06398728 2025-07-06,17:05:24.000,187,11063608,4205,0,1751821523,13170.564142529991,29072.559723750004,53339.09892288001 2025-07-06,17:05:25.000,187,11063620,4285,0,1751821524,13170.436152639995,31842.733880279993,53339.05001304001 2025-07-06,17:05:26.000,187,11063599,4485,0,1751821525,13170.30142643999,26763.807518760004,53339.036038800004 2025-07-06,17:05:27.000,187,11063578,4205,0,1751821526,13170.234063339994,25840.350341369995,53339.07796152001 2025-07-06,17:05:28.000,187,11063614,3965,0,1751821527,13170.2071181,25378.540687679997,53339.07796152001 2025-07-06,17:05:29.000,187,11063551,4485,0,1751821528,13170.18690917,33227.60596008001,53339.0709744 2025-07-06,17:05:31.000,187,11063612,4085,0,1751821530,13170.22059071999,27687.053222250004,53339.09193576 2025-07-06,17:05:31.000,187,11063609,4645,0,1751821530,13170.26774489,24916.780377899995,53339.057000160006 2025-07-06,17:05:32.000,187,11063608,4085,0,1751821531,13170.36878954,29533.89708573,53339.036038800004 2025-07-06,17:05:33.000,187,11063638,4085,0,1751821532,13170.46983419,27225.264715950005,53339.057000160006 2025-07-06,17:05:34.000,187,11063648,4165,0,1751821533,13170.496779429996,32304.050094870006,53339.04302592 2025-07-06,17:05:35.000,187,11063604,4165,0,1751821534,13170.516988359996,30457.16393661,53339.04302592 2025-07-06,17:05:36.000,187,11063645,4645,0,1751821535,13170.496779429996,28610.256630959993,53339.01507744 2025-07-06,17:05:37.000,187,11063652,3965,0,1751821536,13170.436152639995,35074.069170539995,53339.02206456 2025-07-06,17:05:38.000,187,11063586,4045,0,1751821537,13170.38226215999,28610.0310588,53339.01507744 2025-07-06,17:05:39.000,187,11063633,4405,0,1751821538,13170.32837168,29995.093465109996,53339.02206456 2025-07-06,17:05:41.000,187,11063595,3804,0,1751821540,13170.234063339994,29533.220369250004,53338.987128960005 2025-07-06,17:05:41.000,187,11063673,4565,0,1751821540,13170.24753596,27224.630294250004,53339.01507744 2025-07-06,17:05:42.000,187,11063682,4085,0,1751821541,13170.234063339994,33688.42168643999,53339.02206456 2025-07-06,17:05:43.000,187,11063637,4685,0,1751821542,13170.213854409994,34149.99871884,53339.036038800004 2025-07-06,17:05:44.000,187,11063640,4285,0,1751821543,13170.2071181,31841.38044732,53339.04302592 2025-07-06,17:05:45.000,187,11063605,4725,0,1751821544,13170.234063339994,27685.97470536,53339.0709744 2025-07-06,17:05:46.000,187,11063655,4645,0,1751821545,13170.294690129995,27224.18619906,53339.0709744 2025-07-06,17:05:47.000,187,11063616,4125,0,1751821546,13170.32163536999,25838.968711890004,53339.09193576 2025-07-06,17:05:48.000,187,11063654,3924,0,1751821547,13170.32837168,24453.800568630002,53339.105910000006 2025-07-06,17:05:49.000,187,11063653,4685,0,1751821548,13170.26100857999,29532.444964950002,53339.06398728 2025-07-06,17:05:51.000,187,11063633,4285,0,1751821550,13170.254272269995,26762.08753104,53339.09892288001 2025-07-06,17:05:51.000,187,11063650,4085,0,1751821550,13170.30142643999,30455.528538450002,53339.12687136001 2025-07-06,17:05:52.000,187,11063641,4525,0,1751821551,13170.24753596,31840.534551720004,53339.11988424 2025-07-06,17:05:53.000,187,11063590,4245,0,1751821552,13170.24753596,29070.184166940002,53339.11289712 2025-07-06,17:05:54.000,187,11063678,4165,0,1751821553,13170.24079964999,34148.77217022001,53339.154819840005 2025-07-06,17:05:55.000,187,11063627,4645,0,1751821554,13170.28795382,34148.66643327,53339.06398728 2025-07-06,17:05:56.000,187,11063661,4405,0,1751821555,13170.36205322999,27684.83979543,53339.18975544 2025-07-06,17:05:57.000,187,11063661,4445,0,1751821556,13170.395734779995,26299.650504780002,53339.16879408 2025-07-06,17:05:58.000,187,11063636,3965,0,1751821557,13170.436152639995,24914.440066740004,53339.11988424 2025-07-06,17:05:59.000,187,11063628,3885,0,1751821558,13170.48330680999,24914.390722829994,53339.105910000006 2025-07-06,17:06:01.000,187,11063641,4725,0,1751821560,13170.49004312,33686.6030109,53339.154819840005 2025-07-06,17:06:01.000,187,11063619,4685,0,1751821560,13170.50351573999,31378.055230679995,53339.26661376001 2025-07-06,17:06:02.000,187,11063637,4645,0,1751821561,13170.496779429996,29531.140875900004,53339.252639520004 2025-07-06,17:06:03.000,187,11063656,4165,0,1751821562,13170.516988359996,30916.20328221,53339.16879408 2025-07-06,17:06:04.000,187,11063632,4004,0,1751821563,13170.50351573999,34147.954471139994,53339.280588 2025-07-06,17:06:05.000,187,11063634,4325,0,1751821564,13170.476570499995,28607.535666779993,53339.31552360001 2025-07-06,17:06:06.000,187,11063639,4365,0,1751821565,13170.46983419,29992.47118875,53339.29456224001 2025-07-06,17:06:07.000,187,11063626,4045,0,1751821566,13170.49004312,27222.141951359998,53339.31552360001 2025-07-06,17:06:08.000,187,11063670,4085,0,1751821567,13170.49004312,28145.34536007,53339.32949784 2025-07-06,17:06:09.000,187,11063672,4245,0,1751821568,13170.54393359999,29992.0129953,53339.32949784 2025-07-06,17:06:11.000,187,11063627,4605,0,1751821570,13170.53046098,26298.311170080007,53339.392381920006 2025-07-06,17:06:11.000,187,11063626,4245,0,1751821570,13170.516988359996,29068.30204923,53339.40635616 2025-07-06,17:06:12.000,187,11063601,4605,0,1751821571,13170.4092074,25374.68481357,53339.490201600005 2025-07-06,17:06:13.000,187,11063611,4525,0,1751821572,13170.335107989995,31838.264731860007,53339.48321448001 2025-07-06,17:06:14.000,187,11063613,4565,0,1751821573,13170.254272269995,23989.340442059998,53339.48321448001 2025-07-06,17:06:15.000,187,11063610,4165,0,1751821574,13170.173436549994,26759.37361599,53339.441291760006 2025-07-06,17:06:16.000,187,11063617,4645,0,1751821575,13170.146491309999,30452.807574270002,53339.50417584 2025-07-06,17:06:17.000,187,11063634,4245,0,1751821576,13170.099337139989,27220.81671492,53339.54609856 2025-07-06,17:06:18.000,187,11063629,4565,0,1751821577,13170.085864519999,30452.546756459997,53339.50417584 2025-07-06,17:06:19.000,187,11063653,4525,0,1751821578,13170.153227619994,34145.82563388,53339.49718872 2025-07-06,17:06:21.000,187,11063648,4205,0,1751821580,13170.20038178999,30913.933462350004,53339.490201600005 2025-07-06,17:06:21.000,187,11063663,4645,0,1751821580,13170.18690917,26758.703948640003,53339.50417584 2025-07-06,17:06:22.000,187,11063608,4045,0,1751821581,13170.274481199995,28605.357485610002,53339.53212432001 2025-07-06,17:06:23.000,187,11063598,4285,0,1751821582,13170.28121750999,31837.108674539995,53339.58103416001 2025-07-06,17:06:24.000,187,11063603,4605,0,1751821583,13170.30816275,31837.04523237,53339.57404704 2025-07-06,17:06:25.000,187,11063627,4485,0,1751821584,13170.26774489,30451.961678670006,53339.56705992 2025-07-06,17:06:26.000,187,11063670,4285,0,1751821585,13170.213854409994,27681.82276779,53339.57404704 2025-07-06,17:06:27.000,187,11063697,4805,0,1751821586,13170.045446659999,29528.47630476,53339.6648796 2025-07-06,17:06:28.000,187,11063687,4765,0,1751821587,13169.910720459993,31837.031134110002,53339.61596976 2025-07-06,17:06:29.000,187,11063631,4605,0,1751821588,13169.843357359998,29990.201368890004,53339.57404704 2025-07-06,17:06:31.000,187,11063666,3965,0,1751821590,13169.715367470002,32760.227493690007,53339.65090536001 2025-07-06,17:06:31.000,187,11063638,4125,0,1751821590,13169.627795439992,30451.792499550007,53339.61596976 2025-07-06,17:06:32.000,187,11063709,4645,0,1751821591,13169.587377579992,33221.73403479,53339.5950084 2025-07-06,17:06:33.000,187,11063661,4405,0,1751821592,13169.520014479996,30451.56692739,53339.57404704 2025-07-06,17:06:34.000,187,11063661,4365,0,1751821593,13169.499805549996,35991.66147177,53339.60199552001 2025-07-06,17:06:35.000,187,11063663,4565,0,1751821594,13169.573904960002,29527.99696392,53339.63693112 2025-07-06,17:06:36.000,187,11063671,4485,0,1751821595,13169.587377579992,27219.519675000003,53339.588021280004 2025-07-06,17:06:37.000,187,11063506,4165,0,1751821596,13169.648004369992,30451.151028720007,53339.560072800006 2025-07-06,17:06:38.000,187,11063677,4725,0,1751821597,13169.661476989997,23525.846046299994,53339.58103416001 2025-07-06,17:06:39.000,187,11063661,4725,0,1751821598,13169.695158540002,28604.222575680004,53339.588021280004 2025-07-06,17:06:41.000,187,11063615,4525,0,1751821600,13169.614322820002,28604.145035249996,53339.608982640006 2025-07-06,17:06:41.000,187,11063658,4085,0,1751821600,13169.614322820002,29989.13695026,53339.65090536001 2025-07-06,17:06:42.000,187,11063663,4525,0,1751821601,13169.587377579992,29989.101704610002,53339.61596976 2025-07-06,17:06:43.000,187,11063660,3965,0,1751821602,13169.513278170001,29527.35549309,53339.64391824 2025-07-06,17:06:44.000,187,11063652,4125,0,1751821603,13169.439178759996,35067.42184095,53339.6648796 2025-07-06,17:06:45.000,187,11063639,4485,0,1751821604,13169.378551969996,31835.656553759996,53339.63693112 2025-07-06,17:06:46.000,187,11063669,4445,0,1751821605,13169.30445255999,29065.426004189998,53339.64391824 2025-07-06,17:06:47.000,187,11063663,4805,0,1751821606,13169.24382576999,27680.257860929996,53339.60199552001 2025-07-06,17:06:48.000,187,11063639,4525,0,1751821607,13169.216880529995,31835.261802480003,53339.61596976 2025-07-06,17:06:49.000,187,11063624,4004,0,1751821608,13169.196671599995,32296.845884010007,53339.54609856 2025-07-06,17:06:51.000,187,11063637,4525,0,1751821610,13169.18993529,29988.432037260005,53339.50417584 2025-07-06,17:06:51.000,187,11063654,4325,0,1751821610,13169.216880529995,28603.31323791,53339.62295688 2025-07-06,17:06:52.000,187,11063656,4045,0,1751821611,13169.26403469999,33681.61927599,53339.588021280004 2025-07-06,17:06:53.000,187,11063611,4605,0,1751821612,13169.30445255999,29064.883221180004,53339.588021280004 2025-07-06,17:06:54.000,187,11063638,4245,0,1751821613,13169.358343039996,29526.38271315,53339.60199552001 2025-07-06,17:06:55.000,187,11063601,4565,0,1751821614,13169.459387689996,28603.052420099993,53339.61596976 2025-07-06,17:06:56.000,187,11063618,4205,0,1751821615,13169.513278170001,30449.62136751,53339.5950084 2025-07-06,17:06:57.000,187,11063569,4485,0,1751821616,13169.614322820002,26756.201507489997,53339.560072800006 2025-07-06,17:06:58.000,187,11063646,4245,0,1751821617,13169.634531750002,27217.81378554,53339.608982640006 2025-07-06,17:06:59.000,187,11063651,4605,0,1751821618,13169.674949610002,28602.749307510006,53339.63693112 2025-07-06,17:07:01.000,187,11063618,4205,0,1751821620,13169.708631159992,31372.669695360004,53339.71378944 2025-07-06,17:07:01.000,187,11063649,4845,0,1751821620,13169.594113890002,29525.938617959997,53339.65090536001 2025-07-06,17:07:02.000,187,11063621,4525,0,1751821621,13169.553696030001,34142.498444519995,53339.62295688 2025-07-06,17:07:03.000,187,11063594,4004,0,1751821622,13169.405497209991,29064.10781688,53339.67885384001 2025-07-06,17:07:04.000,187,11063645,4485,0,1751821623,13169.237089459995,33219.05536539,53339.71378944 2025-07-06,17:07:05.000,187,11063649,4805,0,1751821624,13169.06868171,28602.291114060004,53339.65090536001 2025-07-06,17:07:06.000,187,11063638,4125,0,1751821625,13168.907010269999,29987.170242990003,53339.657892480005 2025-07-06,17:07:07.000,187,11063647,4605,0,1751821626,13168.826174549999,27678.742297980003,53339.62994400001 2025-07-06,17:07:08.000,187,11063648,4285,0,1751821627,13168.765547759998,31833.746239529995,53339.61596976 2025-07-06,17:07:09.000,187,11063641,4645,0,1751821628,13168.731866209993,26755.327415370004,53339.588021280004 2025-07-06,17:07:11.000,187,11063663,3965,0,1751821630,13168.805965619998,29525.198459310006,53339.57404704 2025-07-06,17:07:11.000,187,11063639,4685,0,1751821630,13168.913746579994,30448.5146541,53339.62994400001 2025-07-06,17:07:12.000,187,11063636,4004,0,1751821631,13169.00131860999,29525.071574970003,53339.5950084 2025-07-06,17:07:13.000,187,11063642,4125,0,1751821632,13169.02826385,26754.953811479994,53339.60199552001 2025-07-06,17:07:14.000,187,11063470,4125,0,1751821633,13169.08889064,34141.56795936001,53339.62994400001 2025-07-06,17:07:15.000,187,11063641,4565,0,1751821634,13169.08889064,27216.474450840004,53339.608982640006 2025-07-06,17:07:16.000,187,11063626,3804,0,1751821635,13168.98784599,28601.332432380004,53339.588021280004 2025-07-06,17:07:17.000,187,11063638,4085,0,1751821636,13168.859856099989,30909.513657839998,53339.62994400001 2025-07-06,17:07:18.000,187,11063648,4205,0,1751821637,13168.731866209993,29986.056480450003,53339.65090536001 2025-07-06,17:07:19.000,187,11063636,4125,0,1751821638,13168.617348940003,28139.381796090005,53339.69282808 2025-07-06,17:07:21.000,187,11063672,3965,0,1751821640,13168.475886430002,28139.205567840007,53339.60199552001 2025-07-06,17:07:21.000,187,11063679,4485,0,1751821640,13168.361369159997,29062.53586089,53339.67885384001 2025-07-06,17:07:22.000,187,11063624,4285,0,1751821641,13168.294006060001,34602.425980500004,53339.608982640006 2025-07-06,17:07:23.000,187,11063636,4045,0,1751821642,13168.300742369996,29062.493566110003,53339.608982640006 2025-07-06,17:07:24.000,187,11063647,4725,0,1751821643,13168.294006060001,33217.384721580005,53339.657892480005 2025-07-06,17:07:25.000,187,11063634,4205,0,1751821644,13168.374841780002,28600.74735459,53339.62295688 2025-07-06,17:07:26.000,187,11063652,4085,0,1751821645,13168.448941189992,32755.744247010007,53339.62295688 2025-07-06,17:07:27.000,187,11063672,4045,0,1751821646,13168.529776909993,21675.837123449994,53339.67186672 2025-07-06,17:07:28.000,187,11063636,4285,0,1751821647,13168.630821559993,34602.30614529,53339.64391824 2025-07-06,17:07:29.000,187,11063612,4045,0,1751821648,13168.664503109998,27215.72724306,53339.560072800006 2025-07-06,17:07:31.000,187,11063665,4565,0,1751821650,13168.731866209993,29524.056500249993,53339.56705992 2025-07-06,17:07:31.000,187,11063626,3845,0,1751821650,13168.704920969998,32294.061477659998,53339.588021280004 2025-07-06,17:07:32.000,187,11063600,4325,0,1751821651,13168.671239419993,29062.444222200007,53339.5950084 2025-07-06,17:07:33.000,187,11063606,4125,0,1751821652,13168.509567979992,30909.090710040007,53339.57404704 2025-07-06,17:07:34.000,187,11063630,4245,0,1751821653,13168.401787019997,28600.74735459,53339.58103416001 2025-07-06,17:07:35.000,187,11063632,4165,0,1751821654,13168.226642959991,29062.34553438,53339.60199552001 2025-07-06,17:07:36.000,187,11063676,4125,0,1751821655,13168.04476258999,32755.50457659,53339.63693112 2025-07-06,17:07:37.000,187,11063627,4525,0,1751821656,13167.82920067,29985.407960490003,53339.54609856 2025-07-06,17:07:38.000,187,11063650,4325,0,1751821657,13167.755101259994,32293.596235079996,53339.53212432001 2025-07-06,17:07:39.000,187,11063640,4245,0,1751821658,13167.606902439999,28600.141129409996,53339.560072800006 2025-07-06,17:07:41.000,187,11063654,3924,0,1751821660,13167.512594099993,29523.252899429994,53339.57404704 2025-07-06,17:07:41.000,187,11063659,4525,0,1751821660,13167.505857789998,28599.732279870004,53339.560072800006 2025-07-06,17:07:42.000,187,11063640,4165,0,1751821661,13167.532803029993,29061.281115749996,53339.49718872 2025-07-06,17:07:43.000,187,11063670,4325,0,1751821662,13167.640583989989,28599.520805969994,53339.54609856 2025-07-06,17:07:44.000,187,11063625,4605,0,1751821663,13167.755101259994,29984.392885769994,53339.42731752 2025-07-06,17:07:45.000,187,11063647,4645,0,1751821664,13167.916772699995,27214.402006620003,53339.42731752 2025-07-06,17:07:46.000,187,11063624,4285,0,1751821665,13168.038026279995,24444.460471380007,53339.441291760006 2025-07-06,17:07:47.000,187,11063623,4845,0,1751821666,13168.199697719996,28599.323430329998,53339.42731752 2025-07-06,17:07:48.000,187,11063638,4045,0,1751821667,13168.273797130001,32754.20048754,53339.41334328001 2025-07-06,17:07:49.000,187,11063657,4565,0,1751821668,13168.320951299997,32292.468374279997,53339.49718872 2025-07-06,17:07:51.000,187,11063624,4085,0,1751821670,13168.327687609992,34139.05846908,53339.39936904 2025-07-06,17:07:51.000,187,11063644,3645,0,1751821670,13168.267060819991,28137.485580120003,53339.42731752 2025-07-06,17:07:52.000,187,11063655,4685,0,1751821671,13168.186225099991,32754.010161030004,53339.47622736 2025-07-06,17:07:53.000,187,11063632,4165,0,1751821672,13168.03128997,25829.142224669995,53339.47622736 2025-07-06,17:07:54.000,187,11063579,4565,0,1751821673,13167.86961853,31368.842017770003,53339.392381920006 2025-07-06,17:07:55.000,187,11063643,4525,0,1751821674,13167.748364949999,26752.225798169995,53339.41334328001 2025-07-06,17:07:56.000,187,11063622,4085,0,1751821675,13167.654056609994,28137.147221880005,53339.371420560004 2025-07-06,17:07:57.000,187,11063615,4605,0,1751821676,13167.667529229999,34600.14206237999,53339.38539480001 2025-07-06,17:07:58.000,187,11063650,4045,0,1751821677,13167.640583989989,29983.554039299997,53339.37840768 2025-07-06,17:07:59.000,187,11063619,4685,0,1751821678,13167.70121077999,27675.25297863,53339.44827888 2025-07-06,17:08:01.000,187,11063595,4765,0,1751821680,13167.728156019999,25366.98011448,53339.35744632 2025-07-06,17:08:01.000,187,11063627,4565,0,1751821680,13167.72141970999,32291.692969979995,53339.33648496 2025-07-06,17:08:02.000,187,11063616,4205,0,1751821681,13167.78204649999,27213.570209280006,53339.273600880006 2025-07-06,17:08:03.000,187,11063593,4605,0,1751821682,13167.76857388,35523.27497979,53339.280588 2025-07-06,17:08:04.000,187,11063598,4045,0,1751821683,13167.734892329994,29060.216697120006,53339.322510720005 2025-07-06,17:08:05.000,187,11063608,4165,0,1751821684,13167.627111369999,32291.763461280003,53339.280588 2025-07-06,17:08:06.000,187,11063675,4645,0,1751821685,13167.519330409988,29521.843073430005,53339.28757512 2025-07-06,17:08:07.000,187,11063635,4645,0,1751821686,13167.384604209998,25828.627638179998,53339.322510720005 2025-07-06,17:08:08.000,187,11063690,4445,0,1751821687,13167.209460149992,27675.140192549996,53339.26661376001 2025-07-06,17:08:09.000,187,11063619,4645,0,1751821688,13167.041052399996,31368.22874346,53339.29456224001 2025-07-06,17:08:11.000,187,11063601,4685,0,1751821690,13166.879380959996,26289.972049289994,53339.17578120001 2025-07-06,17:08:11.000,187,11063601,4405,0,1751821690,13166.74465475999,32291.178383489998,53339.203729680004 2025-07-06,17:08:12.000,187,11063663,4805,0,1751821691,13166.75139107,24442.94490843,53339.16879408 2025-07-06,17:08:13.000,187,11063641,4645,0,1751821692,13166.71097321,27212.6820189,53339.17578120001 2025-07-06,17:08:14.000,187,11063623,4765,0,1751821693,13166.78507261999,29059.060639799995,53339.18276832 2025-07-06,17:08:15.000,187,11063646,4165,0,1751821694,13166.879380959996,28597.243936979998,53339.11289712 2025-07-06,17:08:16.000,187,11063706,4004,0,1751821695,13167.054525020001,30443.70714744,53339.14783272001 2025-07-06,17:08:17.000,187,11063668,3845,0,1751821696,13167.169042289992,28135.406086770003,53339.084948640004 2025-07-06,17:08:18.000,187,11063645,4725,0,1751821697,13167.290295869992,31828.487588549993,53339.09193576 2025-07-06,17:08:19.000,187,11063650,4165,0,1751821698,13167.344186349997,27673.723317419994,53339.09892288001 2025-07-06,17:08:21.000,187,11063674,3965,0,1751821700,13167.357658970002,25365.55619022,53339.12687136001 2025-07-06,17:08:21.000,187,11063631,4525,0,1751821700,13167.303768489997,32751.909520290006,53339.11289712 2025-07-06,17:08:22.000,187,11063656,4085,0,1751821701,13167.236405390002,29982.130115039996,53339.14783272001 2025-07-06,17:08:23.000,187,11063648,4245,0,1751821702,13167.041052399996,30905.537948519996,53339.18975544 2025-07-06,17:08:24.000,187,11063656,4245,0,1751821703,13166.90632619999,32290.487568750003,53339.11988424 2025-07-06,17:08:25.000,187,11063623,4765,0,1751821704,13166.717709519995,34137.14110572,53339.154819840005 2025-07-06,17:08:26.000,187,11063624,4045,0,1751821705,13166.62340117999,24904.24702476,53339.13385848 2025-07-06,17:08:27.000,187,11063610,4125,0,1751821706,13166.54930177,25365.950941500007,53339.0709744 2025-07-06,17:08:28.000,187,11063622,4045,0,1751821707,13166.488674979999,30444.073702199996,53339.04302592 2025-07-06,17:08:29.000,187,11063618,4645,0,1751821708,13166.454993429994,28597.51885305,53339.02206456 2025-07-06,17:08:31.000,187,11063620,4285,0,1751821710,13166.46172973999,23057.833158210007,53339.06398728 2025-07-06,17:08:32.000,187,11063616,4405,0,1751821711,13166.46172973999,29982.517817190004,53339.01507744 2025-07-06,17:08:33.000,187,11063625,4685,0,1751821712,13166.407839259999,25366.02848193,53339.0709744 2025-07-06,17:08:34.000,187,11063634,4085,0,1751821713,13166.327003539998,28597.54000044,53338.99411608 2025-07-06,17:08:35.000,187,11063650,4325,0,1751821714,13166.225958889998,27212.611527600006,53338.94520624 2025-07-06,17:08:36.000,187,11063685,4525,0,1751821715,13166.097969000002,29059.117032840004,53339.0011032 2025-07-06,17:08:37.000,187,11063656,4085,0,1751821716,13166.010396969992,29059.046541539996,53338.95918048001 2025-07-06,17:08:38.000,187,11063673,4565,0,1751821717,13165.936297560002,32752.064601150007,53338.95219336 2025-07-06,17:08:39.000,187,11063664,4205,0,1751821718,13165.895879700001,32290.325438760003,53338.868347920004 2025-07-06,17:08:40.000,187,11063593,4645,0,1751821719,13165.882407079996,31828.543981590003,53338.819438080005 2025-07-06,17:08:42.000,187,11063619,4805,0,1751821721,13165.922824939997,29520.235871790006,53338.84039944001 2025-07-06,17:08:42.000,187,11063635,4445,0,1751821721,13165.963242799997,27673.525941779997,53338.756554 2025-07-06,17:08:43.000,187,11063608,4125,0,1751821722,13166.037342210002,31366.508755739997,53338.756554 2025-07-06,17:08:44.000,187,11063642,4125,0,1751821723,13166.131650549993,30904.818937260003,53338.74257976001 2025-07-06,17:08:45.000,187,11063641,4525,0,1751821724,13166.158595790002,32289.592329239997,53338.700657040004 2025-07-06,17:08:46.000,187,11063650,4125,0,1751821725,13166.192277339993,27211.525961580002,53338.69366992001 2025-07-06,17:08:47.000,187,11063649,4445,0,1751821726,13166.138386860002,25826.51994831,53338.71463128001 2025-07-06,17:08:48.000,187,11063633,4645,0,1751821727,13166.118177930002,26749.744504410002,53338.70764416 2025-07-06,17:08:49.000,187,11063652,4325,0,1751821728,13166.097969000002,25364.75963853,53338.69366992001 2025-07-06,17:08:50.000,187,11063652,4325,0,1751821729,13166.030605899992,29981.016352499995,53338.63078584 2025-07-06,17:08:52.000,187,11063609,4605,0,1751821731,13165.949770179992,27672.828077910002,53338.67969568 2025-07-06,17:08:52.000,187,11063628,3924,0,1751821731,13165.848725529991,28596.038535750005,53338.58886312 2025-07-06,17:08:53.000,187,11063665,4605,0,1751821732,13165.767889809991,29980.910615550005,53338.63078584 2025-07-06,17:08:54.000,187,11063609,4645,0,1751821733,13165.767889809991,29519.248993589994,53338.6168116 2025-07-06,17:08:55.000,187,11063602,4325,0,1751821734,13165.747680879991,37366.99607868001,53338.62379872001 2025-07-06,17:08:56.000,187,11063616,4485,0,1751821735,13165.801571359996,30904.092876869996,53338.58886312 2025-07-06,17:08:57.000,187,11063620,4165,0,1751821736,13165.841989219996,23979.54920049,53338.57488888001 2025-07-06,17:08:58.000,187,11063622,3965,0,1751821737,13165.909352319992,30442.452402299998,53338.50501768001 2025-07-06,17:08:59.000,187,11063669,4645,0,1751821738,13165.969979109992,29057.509831200005,53338.51899192 2025-07-06,17:09:00.000,187,11063713,4485,0,1751821739,13166.010396969992,28134.207734669995,53338.59585024001 2025-07-06,17:09:02.000,187,11063639,4765,0,1751821741,13166.037342210002,26287.695180299997,53338.532966160004 2025-07-06,17:09:02.000,187,11063609,4685,0,1751821741,13165.990188039992,25364.393083770003,53338.53995328 2025-07-06,17:09:03.000,187,11063626,4245,0,1751821742,13165.922824939997,28134.257078580005,53338.532966160004 2025-07-06,17:09:04.000,187,11063716,4285,0,1751821743,13165.889143389992,29519.17850229,53338.5120048 2025-07-06,17:09:05.000,187,11063637,4445,0,1751821744,13165.788098739991,31827.246941670004,53338.51899192 2025-07-06,17:09:06.000,187,11063633,4685,0,1751821745,13165.761153499996,26749.229917920005,53338.50501768001 2025-07-06,17:09:07.000,187,11063692,4245,0,1751821746,13165.68705408999,32288.75348277,53338.47706920001 2025-07-06,17:09:08.000,187,11063653,4565,0,1751821747,13165.639899919996,23979.22494051,53338.44912072 2025-07-06,17:09:09.000,187,11063662,4004,0,1751821748,13165.63316361,26748.898608810006,53338.52597904001 2025-07-06,17:09:10.000,187,11063692,4285,0,1751821749,13165.707263019991,33211.52689455,53338.53995328 2025-07-06,17:09:12.000,187,11063628,4085,0,1751821751,13165.720735639996,29980.00832691,53338.47706920001 2025-07-06,17:09:12.000,187,11063661,4325,0,1751821751,13165.781362429996,30441.493720619997,53338.50501768001 2025-07-06,17:09:13.000,187,11063625,4805,0,1751821752,13165.848725529991,31826.295309120003,53338.45610784001 2025-07-06,17:09:14.000,187,11063594,4125,0,1751821753,13165.889143389992,31364.53499934,53338.42815936001 2025-07-06,17:09:15.000,187,11063667,4445,0,1751821754,13165.956506490002,28594.685102789997,53338.46309496 2025-07-06,17:09:16.000,187,11063688,4485,0,1751821755,13166.017133280002,26748.102057120006,53338.42815936001 2025-07-06,17:09:17.000,187,11063690,4125,0,1751821756,13165.996924350002,29517.782774549996,53338.49803056 2025-07-06,17:09:18.000,187,11063630,4045,0,1751821757,13165.969979109992,32749.146261329995,53338.47706920001 2025-07-06,17:09:19.000,187,11063689,4445,0,1751821758,13165.882407079996,25824.651928859996,53338.40021088 2025-07-06,17:09:20.000,187,11063661,4405,0,1751821759,13165.77462612,25824.666027119994,53338.45610784001 2025-07-06,17:09:22.000,187,11063648,4285,0,1751821761,13165.6937904,29056.015415639995,53338.3722624 2025-07-06,17:09:22.000,187,11063682,4205,0,1751821761,13165.64663622999,27209.495812139998,53338.34431392 2025-07-06,17:09:23.000,187,11063649,4645,0,1751821762,13165.579273129995,30902.492724359996,53338.37924952001 2025-07-06,17:09:24.000,187,11063661,4725,0,1751821763,13165.53211896,28132.72036824,53338.365275280004 2025-07-06,17:09:25.000,187,11063667,4605,0,1751821764,13165.55232789,27671.07989367,53338.35130104 2025-07-06,17:09:26.000,187,11063674,4125,0,1751821765,13165.59274575,27671.002353239994,53338.316365440005 2025-07-06,17:09:27.000,187,11063626,4125,0,1751821766,13165.68705408999,28132.487746950006,53338.316365440005 2025-07-06,17:09:28.000,187,11063668,4045,0,1751821767,13165.781362429996,35979.98811249,53338.33732680001 2025-07-06,17:09:29.000,187,11063633,4445,0,1751821768,13165.882407079996,29055.592467840004,53338.34431392 2025-07-06,17:09:30.000,187,11063666,4325,0,1751821769,13165.969979109992,29055.500829149998,53338.33732680001 2025-07-06,17:09:32.000,187,11063652,4125,0,1751821771,13166.124914239997,28131.994307850007,53338.3023912 2025-07-06,17:09:33.000,187,11063648,4125,0,1751821772,13166.138386860002,29055.120176130004,53338.35828816001 2025-07-06,17:09:34.000,187,11063670,4205,0,1751821773,13166.097969000002,29516.669012009996,53338.34431392 2025-07-06,17:09:35.000,187,11063680,4365,0,1751821774,13165.996924350002,28131.698244390005,53338.33033968 2025-07-06,17:09:36.000,187,11063641,4685,0,1751821775,13165.909352319992,26285.079953070002,53338.42117224 2025-07-06,17:09:37.000,187,11063681,4605,0,1751821776,13165.801571359996,35517.283219289995,53338.35828816001 2025-07-06,17:09:38.000,187,11063599,4605,0,1751821777,13165.727471949991,30900.927817500007,53338.32335256 2025-07-06,17:09:39.000,187,11063631,4525,0,1751821778,13165.740944569996,31823.93385057,53338.3722624 2025-07-06,17:09:40.000,187,11063636,3965,0,1751821779,13165.747680879991,29977.308510119998,53338.30937832001 2025-07-06,17:09:41.000,187,11063620,4285,0,1751821780,13165.75441719,31823.637787109998,53338.33033968 2025-07-06,17:09:43.000,187,11063629,4685,0,1751821782,13165.862198149996,29515.456561650004,53338.365275280004 2025-07-06,17:09:43.000,187,11063683,4525,0,1751821782,13165.990188039992,28592.203809030005,53338.40719800001 2025-07-06,17:09:44.000,187,11063662,4285,0,1751821783,13166.064287449997,28592.232005550002,53338.3722624 2025-07-06,17:09:45.000,187,11063646,4004,0,1751821784,13166.172068409993,31823.588443200002,53338.34431392 2025-07-06,17:09:46.000,187,11063712,4405,0,1751821785,13166.252904129993,31823.673032759994,53338.316365440005 2025-07-06,17:09:47.000,187,11063655,4565,0,1751821786,13166.279849369988,29515.632789900003,53338.365275280004 2025-07-06,17:09:48.000,187,11063632,4085,0,1751821787,13166.259640439988,28130.859397919994,53338.39322376 2025-07-06,17:09:49.000,187,11063660,4325,0,1751821788,13166.158595790002,29054.18969097,53338.365275280004 2025-07-06,17:09:50.000,187,11063700,4245,0,1751821789,13166.003660659997,26746.10715333,53338.365275280004 2025-07-06,17:09:51.000,187,11063591,4605,0,1751821790,13165.828516599991,29054.161494450003,53338.39322376 2025-07-06,17:09:53.000,187,11063564,4125,0,1751821792,13165.639899919996,30900.69519621,53338.435146480006 2025-07-06,17:09:53.000,187,11063624,4325,0,1751821792,13165.52538264999,24438.010517429997,53338.42117224 2025-07-06,17:09:54.000,187,11063670,4245,0,1751821793,13165.43107431,32285.489735580006,53338.365275280004 2025-07-06,17:09:55.000,187,11063626,3885,0,1751821794,13165.43107431,33670.18558713001,53338.37924952001 2025-07-06,17:09:56.000,187,11063647,4565,0,1751821795,13165.4917011,29053.957069680007,53338.42117224 2025-07-06,17:09:57.000,187,11063643,4645,0,1751821796,13165.538855269995,29053.794939690008,53338.42117224 2025-07-06,17:09:58.000,187,11063655,4605,0,1751821797,13165.639899919996,27207.092058809998,53338.39322376 2025-07-06,17:09:59.000,187,11063657,4605,0,1751821798,13165.707263019991,31823.12320062,53338.42815936001 2025-07-06,17:10:00.000,187,11063631,4645,0,1751821799,13165.727471949991,27668.51401035,53338.3722624 2025-07-06,17:10:01.000,187,11063666,4085,0,1751821800,13165.75441719,32284.509906510008,53338.414185120004 2025-07-06,17:10:03.000,187,11063606,4205,0,1751821802,13165.6937904,35515.640772,53338.435146480006 2025-07-06,17:10:03.000,187,11063686,4245,0,1751821802,13165.64663622999,32745.797924579994,53338.37924952001 2025-07-06,17:10:04.000,187,11063635,4605,0,1751821803,13165.559064199995,28129.724487989995,53338.35828816001 2025-07-06,17:10:05.000,187,11063641,4765,0,1751821804,13165.47149217,31360.939943039994,53338.3722624 2025-07-06,17:10:06.000,187,11063618,3924,0,1751821805,13165.35023859,31822.446484140004,53338.33033968 2025-07-06,17:10:07.000,187,11063649,4445,0,1751821806,13165.26266655999,23513.43252837,53338.42815936001 2025-07-06,17:10:08.000,187,11063641,4445,0,1751821807,13165.222248699989,29975.933929770006,53338.35828816001 2025-07-06,17:10:09.000,187,11063639,4685,0,1751821808,13165.235721319994,29975.99032281,53338.39322376 2025-07-06,17:10:10.000,187,11063681,4885,0,1751821809,13165.215512389994,30437.567355210005,53338.33033968 2025-07-06,17:10:11.000,187,11063685,4645,0,1751821810,13165.215512389994,35053.69013571,53338.365275280004 2025-07-06,17:10:13.000,187,11063621,4805,0,1751821812,13165.181830839989,30437.61669912,53338.3722624 2025-07-06,17:10:13.000,187,11063681,4485,0,1751821812,13165.053840949993,30899.221928040002,53338.35828816001 2025-07-06,17:10:14.000,187,11063715,4525,0,1751821813,13164.959532610002,30437.602600860002,53338.316365440005 2025-07-06,17:10:15.000,187,11063633,4685,0,1751821814,13164.892169509993,34592.07785766,53338.267455600006 2025-07-06,17:10:16.000,187,11063675,4645,0,1751821815,13164.750706999992,28129.52711235,53338.29540408 2025-07-06,17:10:17.000,187,11063690,4205,0,1751821816,13164.629453419991,28591.104144750003,53338.42815936001 2025-07-06,17:10:18.000,187,11063685,4485,0,1751821817,13164.562090319996,33668.73346634999,53338.28841696001 2025-07-06,17:10:19.000,187,11063648,4165,0,1751821818,13164.528408769991,30898.961110229997,53338.22553288 2025-07-06,17:10:20.000,187,11063689,4805,0,1751821819,13164.589035559991,29514.004440870005,53338.267455600006 2025-07-06,17:10:21.000,187,11063611,4605,0,1751821820,13164.575562940001,27667.449591719997,53338.30937832001 2025-07-06,17:10:23.000,187,11063626,4165,0,1751821822,13164.622717109996,25359.28246452,53338.365275280004 2025-07-06,17:10:23.000,187,11063701,4525,0,1751821822,13164.649662349992,26744.048807369996,53338.33732680001 2025-07-06,17:10:24.000,187,11063638,3924,0,1751821823,13164.642926039996,26743.936021290006,53338.30937832001 2025-07-06,17:10:25.000,187,11063646,4085,0,1751821824,13164.609244489991,25820.648023019996,53338.35130104 2025-07-06,17:10:26.000,187,11063631,4645,0,1751821825,13164.548617699991,34129.542143579994,53338.3722624 2025-07-06,17:10:27.000,187,11063638,4125,0,1751821826,13164.400418879995,30898.27734462,53338.246494240004 2025-07-06,17:10:28.000,187,11063643,4525,0,1751821827,13164.37347364,27205.428464130004,53338.25348136 2025-07-06,17:10:29.000,187,11063646,4245,0,1751821828,13164.25222006,25820.570482590003,53338.30937832001 2025-07-06,17:10:30.000,187,11063629,4685,0,1751821829,13164.10402123999,32282.98729443,53338.27444272 2025-07-06,17:10:31.000,187,11063646,4325,0,1751821830,13164.04339444999,30436.580477010008,53338.26046848001 2025-07-06,17:10:33.000,187,11063714,4245,0,1751821832,13163.969295039999,26743.66815435,53338.20457152 2025-07-06,17:10:33.000,187,11063643,4605,0,1751821832,13163.901931939989,31821.269279429995,53338.19059728001 2025-07-06,17:10:34.000,187,11063615,4445,0,1751821833,13163.922140869989,27666.829268279995,53338.15566168 2025-07-06,17:10:35.000,187,11063646,4085,0,1751821834,13163.895195629993,34129.203785339996,53338.246494240004 2025-07-06,17:10:36.000,187,11063622,4085,0,1751821835,13163.901931939989,27666.76582611,53338.246494240004 2025-07-06,17:10:37.000,187,11063654,4004,0,1751821836,13163.868250389998,28128.293514599995,53338.20457152 2025-07-06,17:10:38.000,187,11063641,4565,0,1751821837,13163.800887289988,31359.466674869996,53338.14168744001 2025-07-06,17:10:39.000,187,11063649,4485,0,1751821838,13163.746996809998,29051.391186359993,53338.099764720006 2025-07-06,17:10:40.000,187,11063670,4004,0,1751821839,13163.645952159997,31359.2622501,53338.099764720006 2025-07-06,17:10:41.000,187,11063657,4725,0,1751821840,13163.531434889992,34590.44950863,53338.078803360004 2025-07-06,17:10:43.000,187,11063654,4125,0,1751821842,13163.423653929996,29974.2491877,53338.09277760001 2025-07-06,17:10:43.000,187,11063668,3804,0,1751821842,13163.396708690001,28127.856468540005,53338.057842 2025-07-06,17:10:44.000,187,11063654,3965,0,1751821843,13163.3360819,29050.975287690002,53338.050854880006 2025-07-06,17:10:45.000,187,11063676,4205,0,1751821844,13163.342818209996,30897.33981033,53338.02290640001 2025-07-06,17:10:46.000,187,11063659,4645,0,1751821845,13163.484280719997,29974.058861190002,53338.09277760001 2025-07-06,17:10:47.000,187,11063630,4245,0,1751821846,13163.551643819992,27666.082060500004,53338.08579048 2025-07-06,17:10:48.000,187,11063657,4605,0,1751821847,13163.659424780002,30897.16358208,53338.078803360004 2025-07-06,17:10:49.000,187,11063691,4445,0,1751821848,13163.746996809998,29974.002468150007,53338.057842 2025-07-06,17:10:50.000,187,11063641,4685,0,1751821849,13163.814359909993,33205.1474319,53338.00893216 2025-07-06,17:10:51.000,187,11063655,4645,0,1751821850,13163.827832529998,30435.565402289998,53337.9879708 2025-07-06,17:10:53.000,187,11063646,4445,0,1751821852,13163.773942049993,33666.780857339996,53338.029893520004 2025-07-06,17:10:53.000,187,11063653,4525,0,1751821852,13163.666161089997,29973.988369889994,53338.03688064 2025-07-06,17:10:54.000,187,11063679,4565,0,1751821853,13163.524698579997,33666.80905385999,53337.99495792 2025-07-06,17:10:55.000,187,11063674,4405,0,1751821854,13163.383236069996,28589.22907617,53338.06482912 2025-07-06,17:10:56.000,187,11063670,4045,0,1751821855,13163.288927729991,30435.657040980004,53338.050854880006 2025-07-06,17:10:57.000,187,11063639,4605,0,1751821856,13163.23503725,31820.472727739994,53338.01591928 2025-07-06,17:10:58.000,187,11063676,4365,0,1751821857,13163.21482832,24896.521178280003,53337.9879708 2025-07-06,17:10:59.000,187,11063663,4365,0,1751821858,13163.25524618,25358.17575111,53337.95303520001 2025-07-06,17:11:00.000,187,11063689,4645,0,1751821859,13163.302400349996,35051.7375267,53338.02290640001 2025-07-06,17:11:01.000,187,11063657,4565,0,1751821860,13163.437126550001,28589.327763990004,53338.02290640001 2025-07-06,17:11:03.000,187,11063648,4165,0,1751821862,13163.551643819992,29050.770862920006,53337.97399656001 2025-07-06,17:11:03.000,187,11063681,4485,0,1751821862,13163.605534299997,26742.653079630007,53338.02290640001 2025-07-06,17:11:04.000,187,11063688,3765,0,1751821863,13163.679633710002,34128.153464970004,53338.08579048 2025-07-06,17:11:05.000,187,11063700,4004,0,1751821864,13163.639215850002,25819.245246150007,53338.00893216 2025-07-06,17:11:06.000,187,11063643,4525,0,1751821865,13163.544907509997,29050.35496425,53338.02290640001 2025-07-06,17:11:07.000,187,11063676,4125,0,1751821866,13163.484280719997,30896.733585149996,53338.00194504001 2025-07-06,17:11:08.000,187,11063733,4405,0,1751821867,13163.416917620001,32281.478780610007,53338.057842 2025-07-06,17:11:09.000,187,11063693,4565,0,1751821868,13163.322609279996,25357.491985500004,53337.99495792 2025-07-06,17:11:10.000,187,11063668,3885,0,1751821869,13163.26871879999,32281.436485829996,53337.9879708 2025-07-06,17:11:11.000,187,11063669,4605,0,1751821870,13163.20809200999,31358.218978859994,53337.980983680005 2025-07-06,17:11:13.000,187,11063702,4245,0,1751821872,13163.24850986999,29973.417390360002,53337.93906096 2025-07-06,17:11:13.000,187,11063694,4125,0,1751821872,13163.24850986999,28127.074015110004,53337.97399656001 2025-07-06,17:11:14.000,187,11063675,4565,0,1751821873,13163.261982489996,27203.898802919997,53337.96002232 2025-07-06,17:11:15.000,187,11063714,4205,0,1751821874,13163.22830093999,24434.344969829996,53337.96002232 2025-07-06,17:11:16.000,187,11063659,4365,0,1751821875,13163.221564629996,29050.319718600003,53337.980983680005 2025-07-06,17:11:17.000,187,11063675,4485,0,1751821876,13163.21482832,28127.165653799995,53337.99495792 2025-07-06,17:11:18.000,187,11063689,4445,0,1751821877,13163.17441046,29512.009537079997,53337.96700944 2025-07-06,17:11:19.000,187,11063714,4165,0,1751821878,13163.10704735999,29050.411357289995,53337.9879708 2025-07-06,17:11:20.000,187,11063686,4325,0,1751821879,13163.00600270999,29050.439553810007,53337.97399656001 2025-07-06,17:11:21.000,187,11063652,3965,0,1751821880,13162.92516698999,31820.014534290007,53337.9879708 2025-07-06,17:11:23.000,187,11063618,4365,0,1751821882,13162.857803889994,30435.177700140004,53337.9180996 2025-07-06,17:11:23.000,187,11063699,4325,0,1751821882,13162.810649719999,24434.394313740006,53337.99495792 2025-07-06,17:11:24.000,187,11063699,4565,0,1751821883,13162.783704479989,31358.268322770004,53338.00194504001 2025-07-06,17:11:25.000,187,11063683,4445,0,1751821884,13162.756759239994,27203.84945901,53337.92508672001 2025-07-06,17:11:26.000,187,11063680,4085,0,1751821885,13162.662450899988,28127.045818590006,53337.90412536001 2025-07-06,17:11:27.000,187,11063673,4605,0,1751821886,13162.622033039988,26742.173738790007,53337.95303520001 2025-07-06,17:11:28.000,187,11063669,4525,0,1751821887,13162.655714589993,30896.571455159996,53337.862202640004 2025-07-06,17:11:29.000,187,11063730,4125,0,1751821888,13162.601824109988,23972.626954830004,53337.89713824 2025-07-06,17:11:30.000,187,11063674,4165,0,1751821889,13162.534461009993,24434.161692449998,53337.932073840006 2025-07-06,17:11:31.000,187,11063681,4805,0,1751821890,13162.480570530002,28588.545310560003,53337.95303520001 2025-07-06,17:11:33.000,187,11063717,3924,0,1751821892,13162.399734810002,27665.419442280006,53337.89015112 2025-07-06,17:11:33.000,187,11063682,4165,0,1751821892,13162.278481230001,29511.847407089997,53337.883164000006 2025-07-06,17:11:34.000,187,11063653,4725,0,1751821893,13162.217854440001,29973.480832529996,53337.862202640004 2025-07-06,17:11:35.000,187,11063684,4365,0,1751821894,13162.184172889996,27665.539277489996,53337.84124128 2025-07-06,17:11:36.000,187,11063651,4485,0,1751821895,13162.11680979,30896.733585149996,53337.813292800005 2025-07-06,17:11:37.000,187,11063647,4845,0,1751821896,13162.130282409991,27665.546326619995,53337.79931856 2025-07-06,17:11:38.000,187,11063653,4805,0,1751821897,13162.137018720001,29511.924947520005,53337.77137008 2025-07-06,17:11:39.000,187,11063637,4525,0,1751821898,13162.143755029996,28127.066965980004,53337.82027992 2025-07-06,17:11:40.000,187,11063620,4205,0,1751821899,13162.157227650001,34589.385089999996,53337.813292800005 2025-07-06,17:11:41.000,187,11063669,4645,0,1751821900,13162.137018720001,28126.94713077,53337.743421600004 2025-07-06,17:11:43.000,187,11063661,4845,0,1751821902,13162.130282409991,28588.460720999996,53337.77137008 2025-07-06,17:11:43.000,187,11063620,4045,0,1751821902,13162.09660086,31357.944062790004,53337.75739584001 2025-07-06,17:11:44.000,187,11063640,4045,0,1751821903,13162.150491339991,29511.523147109998,53337.764382960006 2025-07-06,17:11:45.000,187,11063638,3965,0,1751821904,13162.110073479991,30434.698359300004,53337.75739584001 2025-07-06,17:11:46.000,187,11063634,4125,0,1751821905,13162.069655619991,28588.369082310004,53337.764382960006 2025-07-06,17:11:47.000,187,11063643,4565,0,1751821906,13162.01576514,27665.18682099,53337.78534432001 2025-07-06,17:11:48.000,187,11063606,4405,0,1751821907,13162.01576514,26742.018657930006,53337.7783572 2025-07-06,17:11:49.000,187,11063597,4325,0,1751821908,13161.98881989999,31819.62683214,53337.75739584001 2025-07-06,17:11:50.000,187,11063665,4845,0,1751821909,13161.94840203999,25818.9985266,53337.79233144 2025-07-06,17:11:51.000,187,11063625,4285,0,1751821910,13161.90798417999,28127.074015110004,53337.70848600001 2025-07-06,17:11:53.000,187,11063670,4245,0,1751821912,13161.87430263,27203.898802919997,53337.645601920005 2025-07-06,17:11:53.000,187,11063639,4485,0,1751821912,13161.840621079995,26280.77293464,53337.63162768 2025-07-06,17:11:54.000,187,11063681,4725,0,1751821913,13161.759785359995,29512.037733599995,53337.645601920005 2025-07-06,17:11:55.000,187,11063645,4525,0,1751821914,13161.81367584,25819.252295280006,53337.70848600001 2025-07-06,17:11:56.000,187,11063621,4525,0,1751821915,13161.75304905,32281.577468429998,53337.65258904 2025-07-06,17:11:57.000,187,11063658,4285,0,1751821916,13161.69242226,31358.395207110007,53337.63162768 2025-07-06,17:11:58.000,187,11063667,4525,0,1751821917,13161.66547701999,29973.614766,53337.596692080006 2025-07-06,17:11:59.000,187,11063658,4045,0,1751821918,13161.69242226,34127.927892809996,53337.66656328001 2025-07-06,17:12:00.000,187,11063707,4685,0,1751821919,13161.699158569994,29511.875603609995,53337.70149888 2025-07-06,17:12:01.000,187,11063630,3965,0,1751821920,13161.759785359995,27203.905852049997,53337.75739584001 2025-07-06,17:12:03.000,187,11063648,4165,0,1751821922,13161.78673059999,29511.840357959998,53337.70848600001 2025-07-06,17:12:03.000,187,11063646,4125,0,1751821922,13161.75304905,26280.681295949995,53337.715473120006 2025-07-06,17:12:04.000,187,11063661,4685,0,1751821923,13161.75304905,29050.36201338,53337.72944736 2025-07-06,17:12:05.000,187,11063626,4045,0,1751821924,13161.73284012,31358.388157980007,53337.694511760004 2025-07-06,17:12:06.000,187,11063652,4125,0,1751821925,13161.658740709994,29511.97429143,53337.68053752 2025-07-06,17:12:07.000,187,11063645,4605,0,1751821926,13161.652004399999,28127.186801189993,53337.77137008 2025-07-06,17:12:08.000,187,11063662,3885,0,1751821927,13161.598113919994,27203.926999439995,53337.78534432001 2025-07-06,17:12:09.000,187,11063653,4525,0,1751821928,13161.550959749999,28588.658096640007,53337.72944736 2025-07-06,17:12:10.000,187,11063647,4685,0,1751821929,13161.557696059994,30434.987373630007,53337.72246024 2025-07-06,17:12:11.000,187,11063653,4645,0,1751821930,13161.611586539999,30434.9098332,53337.764382960006 2025-07-06,17:12:13.000,187,11063698,4405,0,1751821932,13161.672213329999,29973.163621679996,53337.82726704 2025-07-06,17:12:13.000,187,11063665,4565,0,1751821932,13161.76652166999,30434.691310170005,53337.83425416001 2025-07-06,17:12:14.000,187,11063641,4765,0,1751821933,13161.840621079995,31357.803080190002,53337.80630568001 2025-07-06,17:12:15.000,187,11063677,4725,0,1751821934,13161.97534728,25357.05493944,53337.79931856 2025-07-06,17:12:16.000,187,11063628,4325,0,1751821935,13162.03597407,33204.07596414001,53337.84124128 2025-07-06,17:12:17.000,187,11063665,4725,0,1751821936,13162.04944668999,29049.685296900003,53337.8482284 2025-07-06,17:12:18.000,187,11063649,4645,0,1751821937,13162.02923775999,28126.4607408,53337.83425416001 2025-07-06,17:12:19.000,187,11063655,4565,0,1751821938,13162.04944668999,24433.710548129995,53337.87617688001 2025-07-06,17:12:20.000,187,11063654,4045,0,1751821939,13161.95513835,35050.426388520005,53337.90412536001 2025-07-06,17:12:21.000,187,11063621,4765,0,1751821940,13161.89451156,31357.739638019993,53337.84124128 2025-07-06,17:12:23.000,187,11063724,3405,0,1751821942,13161.81367584,32742.477784350005,53337.85521552001 2025-07-06,17:12:23.000,187,11063639,4525,0,1751821942,13161.739576429994,34588.89870003,53337.89015112 2025-07-06,17:12:24.000,187,11063650,4125,0,1751821943,13161.76652166999,30434.58557322,53337.9180996 2025-07-06,17:12:25.000,187,11063621,4765,0,1751821944,13161.779994289995,26741.9411175,53337.883164000006 2025-07-06,17:12:26.000,187,11063632,4325,0,1751821945,13161.90798417999,25818.723610529996,53337.932073840006 2025-07-06,17:12:27.000,187,11063616,4125,0,1751821946,13162.00902882999,28588.228099710002,53337.89015112 2025-07-06,17:12:28.000,187,11063659,4645,0,1751821947,13162.089864549991,26280.244249890005,53337.862202640004 2025-07-06,17:12:29.000,187,11063599,4565,0,1751821948,13162.231327059992,27203.363069040002,53337.87617688001 2025-07-06,17:12:30.000,187,11063666,4045,0,1751821949,13162.332371709992,34588.83525786,53337.89015112 2025-07-06,17:12:31.000,187,11063610,4125,0,1751821950,13162.406471119997,32280.787965869997,53337.883164000006 2025-07-06,17:12:33.000,187,11063664,4125,0,1751821952,13162.426680049997,26279.948186430003,53337.86918976 2025-07-06,17:12:33.000,187,11063653,4685,0,1751821952,13162.419943740002,30895.767854339996,53337.89713824 2025-07-06,17:12:34.000,187,11063625,4325,0,1751821953,13162.366053259997,28587.76285713,53337.94604808 2025-07-06,17:12:35.000,187,11063692,4325,0,1751821954,13162.332371709992,23971.781059229994,53337.911112480004 2025-07-06,17:12:36.000,187,11063646,4085,0,1751821955,13162.244799679997,31818.766838280004,53337.980983680005 2025-07-06,17:12:37.000,187,11063612,4165,0,1751821956,13162.184172889996,26279.588680800007,53338.00893216 2025-07-06,17:12:38.000,187,11063672,4085,0,1751821957,13162.103337169996,27202.721598210002,53337.93906096 2025-07-06,17:12:39.000,187,11063623,4525,0,1751821958,13162.083128239996,28125.910908660007,53337.89713824 2025-07-06,17:12:40.000,187,11063607,4565,0,1751821959,13162.062919309996,28125.903859529993,53337.94604808 2025-07-06,17:12:41.000,187,11063674,4205,0,1751821960,13162.130282409991,29510.670202380003,53337.90412536001 2025-07-06,17:12:43.000,187,11063649,4725,0,1751821962,13162.197645510001,28587.544334100006,53337.92508672001 2025-07-06,17:12:43.000,187,11063633,4805,0,1751821962,13162.298690160002,30433.986397169996,53337.932073840006 2025-07-06,17:12:44.000,187,11063669,4405,0,1751821963,13162.433416359992,34126.75773723,53337.96002232 2025-07-06,17:12:45.000,187,11063635,4605,0,1751821964,13162.574878869993,25818.166729260003,53337.97399656001 2025-07-06,17:12:46.000,187,11063660,4245,0,1751821965,13162.648978279998,30895.817198250006,53337.883164000006 2025-07-06,17:12:47.000,187,11063616,4245,0,1751821966,13162.723077689989,29049.5443143,53337.980983680005 2025-07-06,17:12:48.000,187,11063693,4525,0,1751821967,13162.763495549989,28126.510084709997,53338.00194504001 2025-07-06,17:12:49.000,187,11063689,4805,0,1751821968,13162.776968169994,29973.022639079994,53338.07181624001 2025-07-06,17:12:50.000,187,11063719,4685,0,1751821969,13162.729813999998,30896.268342569994,53338.099764720006 2025-07-06,17:12:51.000,187,11063697,4445,0,1751821970,13162.642241969988,29049.910869059997,53338.12072608001 2025-07-06,17:12:53.000,187,11063695,4445,0,1751821972,13162.547933629998,31819.521095189994,53338.11373896 2025-07-06,17:12:53.000,187,11063672,4125,0,1751821972,13162.453625289992,30896.282440830008,53338.12072608001 2025-07-06,17:12:54.000,187,11063720,3885,0,1751821973,13162.372789569992,30896.21899866,53338.17662304 2025-07-06,17:12:55.000,187,11063669,4805,0,1751821974,13162.312162779992,33665.681193059994,53338.14168744001 2025-07-06,17:12:56.000,187,11063691,4565,0,1751821975,13162.170700269991,28126.446642540002,53338.1626488 2025-07-06,17:12:57.000,187,11063710,4245,0,1751821976,13162.143755029996,31819.055852610007,53338.11373896 2025-07-06,17:12:58.000,187,11063675,4285,0,1751821977,13162.143755029996,33203.70940938,53338.14168744001 2025-07-06,17:12:59.000,187,11063668,3965,0,1751821978,13162.163963959996,33665.15955744,53338.15566168 2025-07-06,17:13:00.000,187,11063667,4765,0,1751821979,13162.231327059992,30433.901807610004,53338.16963592001 2025-07-06,17:13:01.000,187,11063689,4565,0,1751821980,13162.285217539997,27202.73569647,53338.15566168 2025-07-06,17:13:03.000,187,11063639,4725,0,1751821982,13162.345844329997,30433.852463699994,53338.11373896 2025-07-06,17:13:03.000,187,11063660,3965,0,1751821982,13162.372789569992,28587.417449760003,53338.13470032 2025-07-06,17:13:04.000,187,11063678,4165,0,1751821983,13162.426680049997,29972.197890869997,53338.11373896 2025-07-06,17:13:05.000,187,11063632,4205,0,1751821984,13162.460361600002,27664.242237569997,53338.12072608001 2025-07-06,17:13:06.000,187,11063646,4045,0,1751821985,13162.487306839997,30895.302611759995,53338.08579048 2025-07-06,17:13:07.000,187,11063665,4645,0,1751821986,13162.460361600002,29972.134448700002,53338.099764720006 2025-07-06,17:13:08.000,187,11063690,4245,0,1751821987,13162.433416359992,26279.377206899997,53338.11373896 2025-07-06,17:13:09.000,187,11063708,4205,0,1751821988,13162.386262189997,29048.9098926,53338.11373896 2025-07-06,17:13:10.000,187,11063698,3885,0,1751821989,13162.352580639992,31818.393234389994,53338.148674560005 2025-07-06,17:13:11.000,187,11063661,4605,0,1751821990,13162.352580639992,28125.53025564,53338.148674560005 2025-07-06,17:13:13.000,187,11063714,4085,0,1751821992,13162.325635399997,26279.17278213,53338.15566168 2025-07-06,17:13:13.000,187,11063666,4325,0,1751821992,13162.312162779992,31818.1606131,53338.1626488 2025-07-06,17:13:14.000,187,11063684,4445,0,1751821993,13162.298690160002,33202.941054209994,53338.17662304 2025-07-06,17:13:15.000,187,11063658,4325,0,1751821994,13162.352580639992,23509.499113829996,53338.1626488 2025-07-06,17:13:16.000,187,11063675,4525,0,1751821995,13162.366053259997,25355.898882120004,53338.15566168 2025-07-06,17:13:17.000,187,11063641,4645,0,1751821996,13162.433416359992,33202.84941552,53338.1277132 2025-07-06,17:13:18.000,187,11063688,4325,0,1751821997,13162.500779460002,31818.118318320005,53338.148674560005 2025-07-06,17:13:19.000,187,11063615,4445,0,1751821998,13162.554669939993,29971.732648289995,53338.078803360004 2025-07-06,17:13:20.000,187,11063659,4605,0,1751821999,13162.554669939993,28125.34697826,53338.09277760001 2025-07-06,17:13:21.000,187,11063695,4805,0,1751822000,13162.581615179988,29048.543337840005,53338.148674560005 2025-07-06,17:13:23.000,187,11063694,3645,0,1751822002,13162.588351489998,30433.2885333,53338.10675184 2025-07-06,17:13:23.000,187,11063647,4405,0,1751822002,13162.500779460002,25355.842489079994,53338.10675184 2025-07-06,17:13:24.000,187,11063666,4245,0,1751822003,13162.473834219993,29971.68330438,53338.078803360004 2025-07-06,17:13:25.000,187,11063694,4485,0,1751822004,13162.433416359992,33664.31366184,53338.12072608001 2025-07-06,17:13:26.000,187,11063707,4485,0,1751822005,13162.366053259997,30433.225091130007,53338.11373896 2025-07-06,17:13:27.000,187,11063677,4485,0,1751822006,13162.392998499992,27663.593717609998,53338.08579048 2025-07-06,17:13:28.000,187,11063647,4445,0,1751822007,13162.372789569992,23970.829426680008,53338.099764720006 2025-07-06,17:13:29.000,187,11063686,4205,0,1751822008,13162.433416359992,31817.67422313,53338.13470032 2025-07-06,17:13:30.000,187,11063676,4405,0,1751822009,13162.534461009993,28124.938128719994,53338.1626488 2025-07-06,17:13:31.000,187,11063674,4045,0,1751822010,13162.568142559998,32279.124371190002,53338.16963592001 2025-07-06,17:13:33.000,187,11063666,3565,0,1751822012,13162.628769349998,29048.035800480007,53338.11373896 2025-07-06,17:13:33.000,187,11063694,3325,0,1751822012,13162.648978279998,29971.161668760004,53338.10675184 2025-07-06,17:13:34.000,187,11063686,4205,0,1751822013,13162.689396139998,30432.851487239997,53338.13470032 2025-07-06,17:13:35.000,187,11063670,4605,0,1751822014,13162.729813999998,28586.50106286,53338.099764720006 2025-07-06,17:13:36.000,187,11063690,3485,0,1751822015,13162.743286619989,27663.389292840002,53338.1277132 2025-07-06,17:13:37.000,187,11063630,4004,0,1751822016,13162.723077689989,30432.879683759995,53338.1626488 2025-07-06,17:13:38.000,187,11063643,4645,0,1751822017,13162.689396139998,28124.938128719994,53338.11373896 2025-07-06,17:13:39.000,187,11063691,4485,0,1751822018,13162.675923519993,29971.267405709994,53338.14168744001 2025-07-06,17:13:40.000,187,11063663,4565,0,1751822019,13162.615296729993,27201.713572620007,53338.10675184 2025-07-06,17:13:41.000,187,11063662,3804,0,1751822020,13162.622033039988,28586.444669820004,53338.08579048 2025-07-06,17:13:43.000,187,11063697,5005,0,1751822022,13162.689396139998,29971.112324849993,53338.03688064 2025-07-06,17:13:43.000,187,11063686,4245,0,1751822022,13162.723077689989,31355.864569440004,53338.07181624001 2025-07-06,17:13:44.000,187,11063682,4045,0,1751822023,13162.84433126999,28586.33893287,53338.148674560005 2025-07-06,17:13:45.000,187,11063679,4004,0,1751822024,13162.91169437,26739.946213710005,53338.1277132 2025-07-06,17:13:46.000,187,11063687,4765,0,1751822025,13162.97232116,33663.72153492,53338.09277760001 2025-07-06,17:13:47.000,187,11063662,3525,0,1751822026,13163.02621163999,30432.513129,53338.14168744001 2025-07-06,17:13:48.000,187,11063603,4405,0,1751822027,13163.08683842999,27201.4739022,53338.099764720006 2025-07-06,17:13:49.000,187,11063605,3965,0,1751822028,13163.09357474,28586.19090114,53338.14168744001 2025-07-06,17:13:50.000,187,11063631,5005,0,1751822029,13163.080102119995,24431.976462150007,53338.11373896 2025-07-06,17:13:51.000,187,11063632,4165,0,1751822030,13163.02621163999,26278.277542619995,53338.10675184 2025-07-06,17:13:53.000,187,11063625,4885,0,1751822032,13163.00600270999,29047.753835280004,53338.04386776001 2025-07-06,17:13:53.000,187,11063620,3645,0,1751822032,13162.999266399995,27662.93814852,53338.13470032 2025-07-06,17:13:54.000,187,11063614,3685,0,1751822033,13162.95211223,32278.736669039994,53338.10675184 2025-07-06,17:13:55.000,187,11063567,4565,0,1751822034,13162.92516698999,31817.082096209997,53338.15566168 2025-07-06,17:13:56.000,187,11063608,4045,0,1751822035,13163.01273902,27662.7689694,53338.12072608001 2025-07-06,17:13:57.000,187,11063639,3885,0,1751822036,13163.05315688,31816.941113609995,53338.078803360004 2025-07-06,17:13:58.000,187,11063683,4765,0,1751822037,13163.09357474,29509.027755090006,53338.06482912 2025-07-06,17:13:59.000,187,11063676,4405,0,1751822038,13163.1339926,35047.99443866999,53338.1277132 2025-07-06,17:14:00.000,187,11063663,4525,0,1751822039,13163.1339926,24893.21513631,53338.12072608001 2025-07-06,17:14:01.000,187,11063653,4605,0,1751822040,13163.140728909995,27662.747822010002,53338.1626488 2025-07-06,17:14:03.000,187,11063620,4325,0,1751822042,13163.02621163999,25354.83446349,53338.029893520004 2025-07-06,17:14:03.000,187,11063665,4485,0,1751822042,13162.9319033,32278.546342529997,53338.03688064 2025-07-06,17:14:04.000,187,11063614,4325,0,1751822043,13162.797177099994,28124.275510499996,53338.029893520004 2025-07-06,17:14:05.000,187,11063692,4125,0,1751822044,13162.696132449993,28124.282559629995,53338.099764720006 2025-07-06,17:14:06.000,187,11063640,4325,0,1751822045,13162.547933629998,28585.824346380003,53338.09277760001 2025-07-06,17:14:07.000,187,11063683,4485,0,1751822046,13162.500779460002,28124.23321572,53338.10675184 2025-07-06,17:14:08.000,187,11063662,4245,0,1751822047,13162.453625289992,29047.281543570003,53338.00893216 2025-07-06,17:14:09.000,187,11063629,4685,0,1751822048,13162.440152670002,29970.365117070003,53338.02290640001 2025-07-06,17:14:10.000,187,11063638,4325,0,1751822049,13162.467097909997,29047.112364450004,53337.980983680005 2025-07-06,17:14:11.000,187,11063683,4645,0,1751822050,13162.507515769998,28123.803218789995,53337.980983680005 2025-07-06,17:14:13.000,187,11063656,4125,0,1751822052,13162.628769349998,26277.42459789,53337.99495792 2025-07-06,17:14:13.000,187,11063616,4125,0,1751822052,13162.689396139998,26738.88179508,53337.980983680005 2025-07-06,17:14:14.000,187,11063692,4004,0,1751822053,13162.783704479989,28585.182875550003,53338.00194504001 2025-07-06,17:14:15.000,187,11063630,4405,0,1751822054,13162.770231859999,29969.77299015,53337.99495792 2025-07-06,17:14:16.000,187,11063676,4045,0,1751822055,13162.790440789999,29969.75889189,53338.01591928 2025-07-06,17:14:17.000,187,11063622,4085,0,1751822056,13162.790440789999,25353.939223980007,53338.02290640001 2025-07-06,17:14:18.000,187,11063653,4885,0,1751822057,13162.729813999998,28584.985499910006,53338.00893216 2025-07-06,17:14:19.000,187,11063658,3965,0,1751822058,13162.669187209998,31354.46179257,53338.02290640001 2025-07-06,17:14:20.000,187,11063679,4605,0,1751822059,13162.655714589993,30431.321826030005,53338.029893520004 2025-07-06,17:14:21.000,187,11063693,4805,0,1751822060,13162.527724699998,32277.587660849997,53338.04386776001 2025-07-06,17:14:23.000,187,11063642,4085,0,1751822062,13162.500779460002,29046.562532309996,53338.04386776001 2025-07-06,17:14:23.000,187,11063667,4725,0,1751822062,13162.440152670002,31816.003579319993,53338.029893520004 2025-07-06,17:14:24.000,187,11063611,4725,0,1751822063,13162.419943740002,27661.725698160008,53337.980983680005 2025-07-06,17:14:25.000,187,11063659,4805,0,1751822064,13162.352580639992,27200.120469240006,53337.97399656001 2025-07-06,17:14:26.000,187,11063684,4125,0,1751822065,13162.406471119997,26738.458847279995,53337.93906096 2025-07-06,17:14:27.000,187,11063637,4965,0,1751822066,13162.352580639992,29507.758911690005,53337.911112480004 2025-07-06,17:14:28.000,187,11063732,4165,0,1751822067,13162.386262189997,27661.457831220003,53337.932073840006 2025-07-06,17:14:29.000,187,11063654,4245,0,1751822068,13162.366053259997,32738.628959370006,53337.89713824 2025-07-06,17:14:30.000,187,11063651,4525,0,1751822069,13162.440152670002,23968.68649116,53337.90412536001 2025-07-06,17:14:31.000,187,11063666,4125,0,1751822070,13162.541197320003,31353.81327261,53337.96700944 2025-07-06,17:14:33.000,187,11063681,3965,0,1751822072,13162.702868759989,33661.62089418,53337.96700944 2025-07-06,17:14:33.000,187,11063672,4045,0,1751822072,13162.817386029994,29507.413504320008,53337.92508672001 2025-07-06,17:14:34.000,187,11063651,4845,0,1751822073,13162.91169437,31815.242273280004,53337.97399656001 2025-07-06,17:14:35.000,187,11063681,4685,0,1751822074,13163.019475329995,27661.091276460007,53337.980983680005 2025-07-06,17:14:36.000,187,11063669,4605,0,1751822075,13163.12725628999,29045.8787667,53338.00194504001 2025-07-06,17:14:37.000,187,11063647,4765,0,1751822076,13163.12725628999,25353.340047930003,53338.029893520004 2025-07-06,17:14:38.000,187,11063665,4525,0,1751822077,13163.06662949999,26738.127538169996,53338.01591928 2025-07-06,17:14:39.000,187,11063665,4525,0,1751822078,13162.999266399995,28122.94322493,53338.03688064 2025-07-06,17:14:40.000,187,11063671,4845,0,1751822079,13162.88474912999,30430.955271269995,53338.03688064 2025-07-06,17:14:41.000,187,11063636,3965,0,1751822080,13162.763495549989,28584.830419050006,53338.029893520004 2025-07-06,17:14:43.000,187,11063640,3325,0,1751822082,13162.642241969988,29969.646105809996,53338.00194504001 2025-07-06,17:14:43.000,187,11063661,4645,0,1751822082,13162.514252079993,30431.321826030005,53338.078803360004 2025-07-06,17:14:44.000,187,11063685,3885,0,1751822083,13162.419943740002,35508.82426329001,53338.00893216 2025-07-06,17:14:45.000,187,11063649,4085,0,1751822084,13162.419943740002,30431.462808630007,53337.96002232 2025-07-06,17:14:46.000,187,11063616,4125,0,1751822085,13162.446888979997,31354.595726040003,53338.01591928 2025-07-06,17:14:47.000,187,11063655,4405,0,1751822086,13162.507515769998,29046.597777960007,53337.99495792 2025-07-06,17:14:48.000,187,11063676,4325,0,1751822087,13162.608560419998,29969.688400590006,53337.980983680005 2025-07-06,17:14:49.000,187,11063722,4085,0,1751822088,13162.716341379994,31354.16572911,53337.96002232 2025-07-06,17:14:50.000,187,11063672,4325,0,1751822089,13162.830858649999,24891.974489429995,53337.90412536001 2025-07-06,17:14:51.000,187,11063702,4125,0,1751822090,13162.938639609994,26738.07114513,53337.90412536001 2025-07-06,17:14:53.000,187,11063706,4565,0,1751822092,13163.12725628999,32276.671273950007,53337.980983680005 2025-07-06,17:14:53.000,187,11063640,4085,0,1751822092,13163.17441046,33199.69845441,53337.93906096 2025-07-06,17:14:54.000,187,11063662,3285,0,1751822093,13163.241773559996,27199.21113147,53337.96700944 2025-07-06,17:14:55.000,187,11063666,4165,0,1751822094,13163.221564629996,29507.061047819996,53337.89015112 2025-07-06,17:14:56.000,187,11063664,4245,0,1751822095,13163.24850986999,29045.434671509996,53338.00893216 2025-07-06,17:14:57.000,187,11063645,3725,0,1751822096,13163.16767414999,27660.802262130004,53337.932073840006 2025-07-06,17:14:58.000,187,11063654,3565,0,1751822097,13163.100311049995,26276.071164930006,53338.02290640001 2025-07-06,17:14:59.000,187,11063677,4805,0,1751822098,13162.97232116,29507.075146079995,53337.97399656001 2025-07-06,17:15:00.000,187,11063674,4365,0,1751822099,13162.88474912999,24891.43875555,53337.96700944 2025-07-06,17:15:01.000,187,11063657,4125,0,1751822100,13162.716341379994,29968.78611195,53337.90412536001 2025-07-06,17:15:03.000,187,11063623,4805,0,1751822102,13162.648978279998,28584.033867360005,53337.95303520001 2025-07-06,17:15:03.000,187,11063678,3525,0,1751822102,13162.622033039988,25814.635115130004,53338.00893216 2025-07-06,17:15:04.000,187,11063701,4765,0,1751822103,13162.574878869993,30891.919029359997,53337.96002232 2025-07-06,17:15:05.000,187,11063697,4685,0,1751822104,13162.601824109988,24891.43170642,53337.89713824 2025-07-06,17:15:06.000,187,11063703,4485,0,1751822105,13162.682659829989,29045.484015420006,53337.86918976 2025-07-06,17:15:07.000,187,11063713,4645,0,1751822106,13162.756759239994,31814.96735721,53337.86918976 2025-07-06,17:15:08.000,187,11063660,4085,0,1751822107,13162.91169437,31814.925062430004,53337.84124128 2025-07-06,17:15:09.000,187,11063648,4365,0,1751822108,13162.999266399995,28122.259459320005,53337.90412536001 2025-07-06,17:15:10.000,187,11063635,4645,0,1751822109,13163.100311049995,23044.93325031,53337.90412536001 2025-07-06,17:15:11.000,187,11063639,4525,0,1751822110,13163.140728909995,29045.427622379997,53337.85521552001 2025-07-06,17:15:13.000,187,11063646,3565,0,1751822112,13163.12725628999,29968.47595023,53337.862202640004 2025-07-06,17:15:13.000,187,11063686,4205,0,1751822112,13163.11378367,31353.277538730006,53337.87617688001 2025-07-06,17:15:14.000,187,11063641,4885,0,1751822113,13163.00600270999,29506.983507390003,53337.99495792 2025-07-06,17:15:15.000,187,11063631,4645,0,1751822114,13162.92516698999,27660.661279530003,53337.93906096 2025-07-06,17:15:16.000,187,11063660,4325,0,1751822115,13162.783704479989,28583.864688240006,53337.932073840006 2025-07-06,17:15:17.000,187,11063679,4565,0,1751822116,13162.642241969988,28583.91403215,53337.90412536001 2025-07-06,17:15:18.000,187,11063703,4685,0,1751822117,13162.561406250003,29507.061047819996,53337.9180996 2025-07-06,17:15:19.000,187,11063625,4525,0,1751822118,13162.494043149993,28122.32995062,53337.89015112 2025-07-06,17:15:20.000,187,11063622,4365,0,1751822119,13162.473834219993,32276.530291350005,53337.92508672001 2025-07-06,17:15:21.000,187,11063669,4645,0,1751822120,13162.487306839997,26737.634099069997,53337.9180996 2025-07-06,17:15:23.000,187,11063695,3685,0,1751822122,13162.608560419998,26737.641148199997,53337.90412536001 2025-07-06,17:15:23.000,187,11063651,4525,0,1751822122,13162.682659829989,27660.745869089995,53337.90412536001 2025-07-06,17:15:24.000,187,11063643,4605,0,1751822123,13162.84433126999,28583.864688240006,53337.86918976 2025-07-06,17:15:25.000,187,11063630,3965,0,1751822124,13162.96558484999,26737.528362120007,53337.862202640004 2025-07-06,17:15:26.000,187,11063649,4845,0,1751822125,13163.05315688,29968.511195879997,53337.911112480004 2025-07-06,17:15:27.000,187,11063630,4004,0,1751822126,13163.17441046,35968.878683610004,53337.87617688001 2025-07-06,17:15:28.000,187,11063635,4765,0,1751822127,13163.26871879999,32276.234227890003,53337.86918976 2025-07-06,17:15:29.000,187,11063651,4645,0,1751822128,13163.329345589991,31353.051966569998,53337.9180996 2025-07-06,17:15:30.000,187,11063662,4325,0,1751822129,13163.3360819,32276.191933110007,53338.01591928 2025-07-06,17:15:31.000,187,11063733,4725,0,1751822130,13163.369763449991,28122.00569064,53337.97399656001 2025-07-06,17:15:33.000,187,11063658,3405,0,1751822132,13163.369763449991,29506.638100020005,53338.01591928 2025-07-06,17:15:33.000,187,11063687,4645,0,1751822132,13163.322609279996,31814.417525070006,53337.980983680005 2025-07-06,17:15:34.000,187,11063715,4565,0,1751822133,13163.302400349996,23967.664367310004,53337.96700944 2025-07-06,17:15:35.000,187,11063696,4045,0,1751822134,13163.261982489996,25352.339071470007,53337.93906096 2025-07-06,17:15:36.000,187,11063683,4605,0,1751822135,13163.261982489996,27660.153742170005,53337.93906096 2025-07-06,17:15:37.000,187,11063667,4645,0,1751822136,13163.29566404,34122.070065780004,53337.97399656001 2025-07-06,17:15:38.000,187,11063648,4125,0,1751822137,13163.288927729991,29044.800249809996,53338.00194504001 2025-07-06,17:15:39.000,187,11063648,4125,0,1751822138,13163.309136659991,35506.716573419995,53338.029893520004 2025-07-06,17:15:40.000,187,11063612,4245,0,1751822139,13163.396708690001,27660.019808700003,53338.057842 2025-07-06,17:15:41.000,187,11063596,4445,0,1751822140,13163.403444999996,28121.554546319996,53338.099764720006 2025-07-06,17:15:43.000,187,11063625,4805,0,1751822142,13163.464071789997,27660.012759570003,53338.029893520004 2025-07-06,17:15:43.000,187,11063618,4045,0,1751822142,13163.464071789997,29044.73680764,53338.11373896 2025-07-06,17:15:44.000,187,11063613,4805,0,1751822143,13163.457335480001,28121.617988490005,53338.07181624001 2025-07-06,17:15:45.000,187,11063638,3965,0,1751822144,13163.437126550001,36891.461768880006,53338.09277760001 2025-07-06,17:15:46.000,187,11063599,4445,0,1751822145,13163.369763449991,32275.78308357,53338.1277132 2025-07-06,17:15:47.000,187,11063596,4205,0,1751822146,13163.309136659991,27198.562611510002,53338.07181624001 2025-07-06,17:15:48.000,187,11063624,4365,0,1751822147,13163.29566404,26737.084266930004,53338.13470032 2025-07-06,17:15:49.000,187,11063631,4445,0,1751822148,13163.181146769995,29044.997625450007,53338.08579048 2025-07-06,17:15:50.000,187,11063652,4125,0,1751822149,13163.10704735999,31814.417525070006,53338.12072608001 2025-07-06,17:15:51.000,187,11063594,4245,0,1751822150,13163.04642056999,26275.577725830008,53338.07181624001 2025-07-06,17:15:53.000,187,11063589,4685,0,1751822152,13162.95211223,28583.406494790004,53338.078803360004 2025-07-06,17:15:53.000,187,11063623,4405,0,1751822152,13162.938639609994,33199.02878706,53338.08579048 2025-07-06,17:15:54.000,187,11063668,4045,0,1751822153,13162.938639609994,31814.255395080007,53338.148674560005 2025-07-06,17:15:55.000,187,11063639,4685,0,1751822154,13162.958848539995,28583.258463060003,53338.1626488 2025-07-06,17:15:56.000,187,11063653,4525,0,1751822155,13162.96558484999,30891.037888110004,53338.13470032 2025-07-06,17:15:57.000,187,11063657,4725,0,1751822156,13162.999266399995,25352.198088870005,53338.13470032 2025-07-06,17:15:58.000,187,11063661,4965,0,1751822157,13163.06662949999,29967.85562679,53338.218545760006 2025-07-06,17:15:59.000,187,11063649,4645,0,1751822158,13163.080102119995,31352.565576599998,53338.18361016 2025-07-06,17:16:00.000,187,11063594,4325,0,1751822159,13163.1339926,30890.974445939995,53338.19059728001 2025-07-06,17:16:01.000,187,11063658,4165,0,1751822160,13163.19461939,29044.687463730006,53338.18361016 2025-07-06,17:16:03.000,187,11063634,3444,0,1751822162,13163.18788307999,35045.0408532,53338.16963592001 2025-07-06,17:16:03.000,187,11063674,4205,0,1751822162,13163.21482832,29967.806282880003,53338.15566168 2025-07-06,17:16:04.000,187,11063613,4605,0,1751822163,13163.18788307999,27198.4427763,53338.16963592001 2025-07-06,17:16:05.000,187,11063674,4165,0,1751822164,13163.16767414999,28121.568644579995,53338.23252 2025-07-06,17:16:06.000,187,11063706,4165,0,1751822165,13163.12725628999,24890.557614300007,53338.25348136 2025-07-06,17:16:07.000,187,11063680,4245,0,1751822166,13163.05315688,33198.648134040006,53338.23252 2025-07-06,17:16:08.000,187,11063635,4725,0,1751822167,13163.019475329995,30429.15069399,53338.25348136 2025-07-06,17:16:09.000,187,11063661,4605,0,1751822168,13162.97232116,31352.2131201,53338.27444272 2025-07-06,17:16:10.000,187,11063664,4205,0,1751822169,13162.98579377999,26736.400501320008,53338.26046848001 2025-07-06,17:16:11.000,187,11063619,4445,0,1751822170,13163.039684259995,31351.938204029997,53338.30937832001 2025-07-06,17:16:13.000,187,11063638,4365,0,1751822172,13163.120519979995,28120.948321140007,53338.27444272 2025-07-06,17:16:13.000,187,11063720,4125,0,1751822172,13163.15420153,25351.542519780007,53338.28841696001 2025-07-06,17:16:14.000,187,11063632,4045,0,1751822173,13163.22830093999,29505.56663226,53338.246494240004 2025-07-06,17:16:15.000,187,11063662,4165,0,1751822174,13163.29566404,29505.538435740003,53338.28841696001 2025-07-06,17:16:16.000,187,11063642,4165,0,1751822175,13163.29566404,25351.45088109,53338.28841696001 2025-07-06,17:16:17.000,187,11063647,4765,0,1751822176,13163.3360819,30428.622009240004,53338.316365440005 2025-07-06,17:16:18.000,187,11063644,4325,0,1751822177,13163.261982489996,30890.149697729998,53338.246494240004 2025-07-06,17:16:19.000,187,11063657,4445,0,1751822178,13163.201355699995,26736.048044819996,53338.30937832001 2025-07-06,17:16:20.000,187,11063679,4925,0,1751822179,13163.10704735999,28120.631110290007,53338.23950712001 2025-07-06,17:16:21.000,187,11063683,4445,0,1751822180,13163.03294795,30890.036911649993,53338.22553288 2025-07-06,17:16:23.000,187,11063671,4765,0,1751822182,13163.019475329995,28582.102405740006,53338.29540408 2025-07-06,17:16:23.000,187,11063645,4125,0,1751822182,13162.99253009,29043.601897710003,53338.30937832001 2025-07-06,17:16:24.000,187,11063616,3685,0,1751822183,13162.999266399995,33197.59781367,53338.25348136 2025-07-06,17:16:25.000,187,11063650,4205,0,1751822184,13163.019475329995,24427.916163269998,53338.33033968 2025-07-06,17:16:26.000,187,11063621,4725,0,1751822185,13163.08683842999,31351.310831459996,53338.25348136 2025-07-06,17:16:27.000,187,11063666,4325,0,1751822186,13163.160937839995,33659.06205999,53338.28142984 2025-07-06,17:16:28.000,187,11063649,3924,0,1751822187,13163.25524618,31812.810323430007,53338.267455600006 2025-07-06,17:16:29.000,187,11063670,4405,0,1751822188,13163.31587297,27197.237375070006,53338.29540408 2025-07-06,17:16:30.000,187,11063606,4365,0,1751822189,13163.31587297,25812.61906395,53338.30937832001 2025-07-06,17:16:31.000,187,11063671,3924,0,1751822190,13163.322609279996,27197.343112019997,53338.25348136 2025-07-06,17:16:33.000,187,11063607,3804,0,1751822192,13163.3360819,26274.273636779995,53338.34431392 2025-07-06,17:16:33.000,187,11063638,3485,0,1751822192,13163.302400349996,26274.3723246,53338.3023912 2025-07-06,17:16:34.000,187,11063720,3245,0,1751822193,13163.26871879999,29966.946289019994,53338.316365440005 2025-07-06,17:16:35.000,187,11063652,4165,0,1751822194,13163.26871879999,28120.779142019994,53338.30937832001 2025-07-06,17:16:36.000,187,11063720,4325,0,1751822195,13163.25524618,27659.307846569995,53338.28142984 2025-07-06,17:16:37.000,187,11063691,4004,0,1751822196,13163.261982489996,33659.66828517,53338.30937832001 2025-07-06,17:16:38.000,187,11063667,4925,0,1751822197,13163.26871879999,35044.49102106001,53338.32335256 2025-07-06,17:16:39.000,187,11063678,4405,0,1751822198,13163.24850986999,33198.330923190006,53338.33732680001 2025-07-06,17:16:40.000,187,11063657,4605,0,1751822199,13163.27545511,29967.418580729995,53338.30937832001 2025-07-06,17:16:41.000,187,11063652,3965,0,1751822200,13163.302400349996,29044.313859839996,53338.35130104 2025-07-06,17:16:43.000,187,11063667,4885,0,1751822202,13163.31587297,32736.852578610007,53338.30937832001 2025-07-06,17:16:43.000,187,11063678,3325,0,1751822202,13163.27545511,30428.98151487,53338.30937832001 2025-07-06,17:16:44.000,187,11063658,4125,0,1751822203,13163.288927729991,29967.383335079998,53338.28841696001 2025-07-06,17:16:45.000,187,11063660,4285,0,1751822204,13163.201355699995,27198.019828499993,53338.33033968 2025-07-06,17:16:46.000,187,11063635,4565,0,1751822205,13163.18788307999,28121.117500260007,53338.32335256 2025-07-06,17:16:47.000,187,11063662,3365,0,1751822206,13163.18788307999,25813.309878689994,53338.29540408 2025-07-06,17:16:48.000,187,11063644,4325,0,1751822207,13163.12725628999,31352.036891850003,53338.197584400004 2025-07-06,17:16:49.000,187,11063610,4245,0,1751822208,13163.140728909995,32275.14161274,53338.28841696001 2025-07-06,17:16:50.000,187,11063671,4485,0,1751822209,13163.201355699995,27659.434730909998,53338.33033968 2025-07-06,17:16:51.000,187,11063669,4485,0,1751822210,13163.25524618,31351.959351419995,53338.25348136 2025-07-06,17:16:53.000,187,11063656,4245,0,1751822212,13163.322609279996,29967.2000577,53338.33732680001 2025-07-06,17:16:53.000,187,11063646,4365,0,1751822212,13163.376499760001,32275.00767927,53338.29540408 2025-07-06,17:16:54.000,187,11063698,4325,0,1751822213,13163.383236069996,31351.853614470005,53338.25348136 2025-07-06,17:16:55.000,187,11063635,4765,0,1751822214,13163.470808099992,25813.049060880003,53338.23252 2025-07-06,17:16:56.000,187,11063686,4285,0,1751822215,13163.450599169992,30428.64315663,53338.28142984 2025-07-06,17:16:57.000,187,11063666,4045,0,1751822216,13163.416917620001,29505.524337480005,53338.267455600006 2025-07-06,17:16:58.000,187,11063658,4125,0,1751822217,13163.309136659991,27659.23030614,53338.27444272 2025-07-06,17:16:59.000,187,11063629,4405,0,1751822218,13163.21482832,29505.538435740003,53338.197584400004 2025-07-06,17:17:00.000,187,11063648,4405,0,1751822219,13163.07336581,25351.45088109,53338.25348136 2025-07-06,17:17:01.000,187,11063662,4205,0,1751822220,13163.04642056999,32274.887844059995,53338.21155864001 2025-07-06,17:17:03.000,187,11063691,4725,0,1751822222,13162.999266399995,29505.58777965,53338.197584400004 2025-07-06,17:17:03.000,187,11063708,4125,0,1751822222,13162.96558484999,30890.318876849997,53338.218545760006 2025-07-06,17:17:04.000,187,11063607,4605,0,1751822223,13162.999266399995,27659.343092220006,53338.19059728001 2025-07-06,17:17:05.000,187,11063623,4525,0,1751822224,13163.01273902,28582.49010789,53338.23950712001 2025-07-06,17:17:06.000,187,11063639,4525,0,1751822225,13163.080102119995,28120.86373158,53338.18361016 2025-07-06,17:17:07.000,187,11063647,4765,0,1751822226,13163.140728909995,32274.873745799996,53338.1626488 2025-07-06,17:17:08.000,187,11063639,4605,0,1751822227,13163.19461939,28120.72274898,53338.18361016 2025-07-06,17:17:09.000,187,11063634,4365,0,1751822228,13163.241773559996,33197.851582350006,53338.197584400004 2025-07-06,17:17:10.000,187,11063657,4605,0,1751822229,13163.21482832,28582.151749650002,53338.18361016 2025-07-06,17:17:11.000,187,11063634,4485,0,1751822230,13163.160937839995,29505.11548794,53338.197584400004 2025-07-06,17:17:13.000,187,11063637,4565,0,1751822232,13163.08683842999,29505.023849250007,53338.15566168 2025-07-06,17:17:13.000,187,11063619,4685,0,1751822232,13163.019475329995,30428.051029709997,53338.1277132 2025-07-06,17:17:14.000,187,11063656,4325,0,1751822233,13163.02621163999,32735.696521289996,53338.09277760001 2025-07-06,17:17:15.000,187,11063660,4125,0,1751822234,13162.99253009,24427.55665764,53338.14168744001 2025-07-06,17:17:16.000,187,11063631,4685,0,1751822235,13163.01273902,27658.349164889994,53338.02290640001 2025-07-06,17:17:17.000,187,11063653,4765,0,1751822236,13163.05315688,30889.092328230006,53338.029893520004 2025-07-06,17:17:18.000,187,11063654,4205,0,1751822237,13163.181146769995,28119.623084699997,53338.00893216 2025-07-06,17:17:19.000,187,11063660,4205,0,1751822238,13163.302400349996,28119.58783905,53337.980983680005 2025-07-06,17:17:20.000,187,11063627,4925,0,1751822239,13163.437126550001,31350.366248039994,53337.980983680005 2025-07-06,17:17:21.000,187,11063644,4405,0,1751822240,13163.524698579997,28580.946348419995,53337.980983680005 2025-07-06,17:17:23.000,187,11063672,3725,0,1751822242,13163.544907509997,34581.067116599996,53337.9879708 2025-07-06,17:17:23.000,187,11063636,4085,0,1751822242,13163.544907509997,26272.997744249995,53337.9879708 2025-07-06,17:17:24.000,187,11063648,4125,0,1751822243,13163.558380130002,28580.770120169997,53338.00893216 2025-07-06,17:17:25.000,187,11063656,4405,0,1751822244,13163.484280719997,29965.395480420004,53338.00893216 2025-07-06,17:17:26.000,187,11063654,4245,0,1751822245,13163.416917620001,32273.07621765,53337.97399656001 2025-07-06,17:17:27.000,187,11063614,4205,0,1751822246,13163.356290830001,31350.006742409998,53337.96700944 2025-07-06,17:17:28.000,187,11063703,4485,0,1751822247,13163.309136659991,30888.443808270007,53337.9180996 2025-07-06,17:17:29.000,187,11063684,4325,0,1751822248,13163.26871879999,26272.877909040006,53337.93906096 2025-07-06,17:17:30.000,187,11063668,4045,0,1751822249,13163.241773559996,28119.087350820002,53337.89015112 2025-07-06,17:17:31.000,187,11063678,4045,0,1751822250,13163.24850986999,32273.048021130002,53337.883164000006 2025-07-06,17:17:33.000,187,11063652,4165,0,1751822252,13163.29566404,27195.898040369997,53337.86918976 2025-07-06,17:17:33.000,187,11063587,4525,0,1751822252,13163.329345589991,29042.05108911,53337.883164000006 2025-07-06,17:17:34.000,187,11063668,4325,0,1751822253,13163.410181309991,24426.548632050006,53337.93906096 2025-07-06,17:17:35.000,187,11063597,4645,0,1751822254,13163.410181309991,31349.865759809996,53337.87617688001 2025-07-06,17:17:36.000,187,11063678,4325,0,1751822255,13163.477544410001,30426.761038919998,53337.87617688001 2025-07-06,17:17:37.000,187,11063649,4645,0,1751822256,13163.524698579997,24888.097467929998,53337.90412536001 2025-07-06,17:17:38.000,187,11063615,4685,0,1751822257,13163.544907509997,27195.926236889994,53337.84124128 2025-07-06,17:17:39.000,187,11063607,4805,0,1751822258,13163.612270609992,31349.929201980005,53337.82027992 2025-07-06,17:17:40.000,187,11063699,4845,0,1751822259,13163.652688469992,25811.30087664,53337.79233144 2025-07-06,17:17:41.000,187,11063595,3845,0,1751822260,13163.672897399993,28580.685530610004,53337.813292800005 2025-07-06,17:17:43.000,187,11063603,4965,0,1751822262,13163.753733119993,31349.957398500002,53337.79233144 2025-07-06,17:17:43.000,187,11063638,4245,0,1751822262,13163.827832529998,28119.1296456,53337.79931856 2025-07-06,17:17:44.000,187,11063654,4325,0,1751822263,13163.901931939989,31811.513283509994,53337.8482284 2025-07-06,17:17:45.000,187,11063659,4485,0,1751822264,13163.895195629993,28119.073252560003,53337.82027992 2025-07-06,17:17:46.000,187,11063720,4325,0,1751822265,13163.955822419994,25811.272680120004,53337.75739584001 2025-07-06,17:17:47.000,187,11063704,4085,0,1751822266,13163.949086109998,25811.230385339994,53337.82027992 2025-07-06,17:17:48.000,187,11063647,4645,0,1751822267,13163.922140869989,33657.70157790001,53337.86918976 2025-07-06,17:17:49.000,187,11063659,4405,0,1751822268,13163.895195629993,34580.78515140001,53337.84124128 2025-07-06,17:17:50.000,187,11063651,4885,0,1751822269,13163.895195629993,26734.370351880003,53337.82027992 2025-07-06,17:17:51.000,187,11063637,4645,0,1751822270,13163.895195629993,30888.35921871,53337.813292800005 2025-07-06,17:17:53.000,187,11063722,4325,0,1751822272,13163.955822419994,29503.67041629,53337.78534432001 2025-07-06,17:17:53.000,187,11063625,4445,0,1751822272,13163.922140869989,29965.240399560003,53337.7783572 2025-07-06,17:17:54.000,187,11063635,4565,0,1751822273,13163.942349799989,34119.26451204,53337.743421600004 2025-07-06,17:17:55.000,187,11063681,4725,0,1751822274,13164.016449209994,28119.009810389995,53337.79931856 2025-07-06,17:17:56.000,187,11063654,3804,0,1751822275,13164.097284929994,28118.94636822,53337.75040872 2025-07-06,17:17:57.000,187,11063716,4004,0,1751822276,13164.19159327,29042.02289259,53337.7783572 2025-07-06,17:17:58.000,187,11063673,4645,0,1751822277,13164.24548374999,26734.215271020003,53337.68752464001 2025-07-06,17:17:59.000,187,11063655,4685,0,1751822278,13164.26569267999,29503.49418804,53337.764382960006 2025-07-06,17:18:00.000,187,11063690,4165,0,1751822279,13164.258956369995,27657.17900931,53337.66656328001 2025-07-06,17:18:01.000,187,11063678,4045,0,1751822280,13164.218538509995,29041.804369560006,53337.68752464001 2025-07-06,17:18:03.000,187,11063682,3685,0,1751822282,13164.18485695999,26734.003797120007,53337.70149888 2025-07-06,17:18:03.000,187,11063537,4765,0,1751822282,13164.15117541,27657.080321489993,53337.72944736 2025-07-06,17:18:04.000,187,11063661,4285,0,1751822283,13164.056867069994,27657.122616270004,53337.6036792 2025-07-06,17:18:05.000,187,11063656,4205,0,1751822284,13164.029921829999,26272.4690595,53337.6735504 2025-07-06,17:18:06.000,187,11063698,4205,0,1751822285,13163.982767659989,28118.671452149996,53337.62464056 2025-07-06,17:18:07.000,187,11063613,4525,0,1751822286,13163.976031349994,27657.052124969996,53337.58271784 2025-07-06,17:18:08.000,187,11063699,4685,0,1751822287,13164.070339689999,27657.038026709997,53337.596692080006 2025-07-06,17:18:09.000,187,11063675,4445,0,1751822288,13164.12423016999,30887.837583090004,53337.596692080006 2025-07-06,17:18:10.000,187,11063696,4125,0,1751822289,13164.23201113,26733.721831920004,53337.547782240006 2025-07-06,17:18:11.000,187,11063680,4205,0,1751822290,13164.35326471,32272.131634229998,53337.54079512001 2025-07-06,17:18:13.000,187,11063703,4004,0,1751822292,13164.501463529996,31348.759046399995,53337.56175648 2025-07-06,17:18:13.000,187,11063662,4485,0,1751822292,13164.622717109996,33194.84865297,53337.56175648 2025-07-06,17:18:14.000,187,11063731,4845,0,1751822293,13164.737234380002,28117.585886130008,53337.49887240001 2025-07-06,17:18:15.000,187,11063689,4525,0,1751822294,13164.824806409997,29040.493231379995,53337.526820880004 2025-07-06,17:18:16.000,187,11063658,4325,0,1751822295,13164.919114750002,31809.588871019994,53337.55476936 2025-07-06,17:18:17.000,187,11063660,4245,0,1751822296,13164.932587369993,30886.336118399995,53337.49887240001 2025-07-06,17:18:18.000,187,11063655,4725,0,1751822297,13164.952796299993,31347.779217329997,53337.51983376001 2025-07-06,17:18:19.000,187,11063642,4125,0,1751822298,13164.898905820002,28578.380465099995,53337.50585952 2025-07-06,17:18:20.000,187,11063717,4445,0,1751822299,13164.838279030002,28578.281777280004,53337.48489816 2025-07-06,17:18:21.000,187,11063668,4085,0,1751822300,13164.757443310002,28116.69769575,53337.51284664 2025-07-06,17:18:23.000,187,11063677,4765,0,1751822302,13164.683343899997,32270.446892160006,53337.49188528 2025-07-06,17:18:23.000,187,11063682,4165,0,1751822302,13164.683343899997,33655.05815415,53337.51983376001 2025-07-06,17:18:24.000,187,11063668,4125,0,1751822303,13164.690080209992,29501.203220790005,53337.47092392001 2025-07-06,17:18:25.000,187,11063683,4445,0,1751822304,13164.717025450002,31808.855761500003,53337.44297544 2025-07-06,17:18:26.000,187,11063701,4645,0,1751822305,13164.743970689997,30885.715794959993,53337.40105272001 2025-07-06,17:18:27.000,187,11063748,4125,0,1751822306,13164.811333789992,29039.499304049998,53337.41502696 2025-07-06,17:18:28.000,187,11063690,4125,0,1751822307,13164.939323680002,30885.6312054,53337.429001200006 2025-07-06,17:18:29.000,187,11063681,4765,0,1751822308,13164.986477849998,27654.824599889995,53337.43598832 2025-07-06,17:18:30.000,187,11063706,4365,0,1751822309,13165.053840949993,27193.219370970008,53337.429001200006 2025-07-06,17:18:31.000,187,11063719,4805,0,1751822310,13165.114467739993,26270.114650079995,53337.408039840004 2025-07-06,17:18:33.000,187,11063595,4765,0,1751822312,13165.154885599994,27654.627224249998,53337.45694968 2025-07-06,17:18:33.000,187,11063543,4645,0,1751822312,13165.181830839989,29039.210289719995,53337.42201408001 2025-07-06,17:18:34.000,187,11063684,4525,0,1751822313,13165.202039769989,26269.846783140005,53337.47092392001 2025-07-06,17:18:35.000,187,11063643,4685,0,1751822314,13165.222248699989,28116.028028400004,53337.526820880004 2025-07-06,17:18:36.000,187,11063662,4325,0,1751822315,13165.148149289998,28115.936389709997,53337.51983376001 2025-07-06,17:18:37.000,187,11063692,4365,0,1751822316,13165.154885599994,29962.033045410004,53337.41502696 2025-07-06,17:18:38.000,187,11063731,4605,0,1751822317,13165.195303459994,27192.796423170003,53337.49188528 2025-07-06,17:18:39.000,187,11063667,4605,0,1751822318,13165.208776079999,29962.054192800002,53337.4639368 2025-07-06,17:18:40.000,187,11063698,4245,0,1751822319,13165.228985009999,28115.858849280005,53337.47092392001 2025-07-06,17:18:41.000,187,11063673,4565,0,1751822320,13165.296348109994,26731.071359039997,53337.49188528 2025-07-06,17:18:43.000,187,11063680,4125,0,1751822322,13165.33002966,30884.813506320002,53337.429001200006 2025-07-06,17:18:44.000,187,11063694,4165,0,1751822323,13165.37044752,35961.56168667,53337.48489816 2025-07-06,17:18:45.000,187,11063694,4405,0,1751822324,13165.43107431,34115.23945881,53337.50585952 2025-07-06,17:18:46.000,187,11063672,4325,0,1751822325,13165.45128324,28115.139838019997,53337.477911040005 2025-07-06,17:18:47.000,187,11063699,4605,0,1751822326,13165.46475585999,27191.86593801,53337.44996256001 2025-07-06,17:18:48.000,187,11063667,4805,0,1751822327,13165.43107431,28576.350315660005,53337.526820880004 2025-07-06,17:18:49.000,187,11063652,4165,0,1751822328,13165.47149217,25345.430924069995,53337.50585952 2025-07-06,17:18:50.000,187,11063633,4725,0,1751822329,13165.50517371999,32729.72590818,53337.526820880004 2025-07-06,17:18:51.000,187,11063681,4445,0,1751822330,13165.458019549995,31344.959565330006,53337.56874360001 2025-07-06,17:18:52.000,187,11063650,4125,0,1751822331,13165.458019549995,28114.16705808,53337.58271784 2025-07-06,17:18:54.000,187,11063663,4565,0,1751822333,13165.377183829994,29037.187189410004,53337.58271784 2025-07-06,17:18:54.000,187,11063695,4645,0,1751822333,13165.28287548999,29498.665533990003,53337.56175648 2025-07-06,17:18:55.000,187,11063648,4285,0,1751822334,13165.181830839989,33652.442926920005,53337.51983376001 2025-07-06,17:18:56.000,187,11063673,4685,0,1751822335,13165.067313569998,31806.247583400007,53337.58970496001 2025-07-06,17:18:57.000,187,11063689,4565,0,1751822336,13164.946059989998,29037.130796369995,53337.55476936 2025-07-06,17:18:58.000,187,11063671,4845,0,1751822337,13164.804597479997,29960.1509277,53337.54079512001 2025-07-06,17:18:59.000,187,11063682,4125,0,1751822338,13164.690080209992,28575.553763970005,53337.54079512001 2025-07-06,17:19:00.000,187,11063702,4245,0,1751822339,13164.629453419991,34575.357321300005,53337.44996256001 2025-07-06,17:19:01.000,187,11063676,4085,0,1751822340,13164.629453419991,32729.126732129997,53337.4639368 2025-07-06,17:19:02.000,187,11063640,4365,0,1751822341,13164.690080209992,32728.985749529995,53337.4639368 2025-07-06,17:19:04.000,187,11063674,4365,0,1751822343,13164.804597479997,31344.23350494,53337.42201408001 2025-07-06,17:19:04.000,187,11063655,4485,0,1751822343,13164.905642129997,28113.391653779996,53337.40105272001 2025-07-06,17:19:05.000,187,11063695,4645,0,1751822344,13165.047104639998,29036.327195549995,53337.47092392001 2025-07-06,17:19:06.000,187,11063669,3924,0,1751822345,13165.161621909989,26267.090573309993,53337.40105272001 2025-07-06,17:19:07.000,187,11063657,4605,0,1751822346,13165.269402869999,26728.540721369995,53337.42201408001 2025-07-06,17:19:08.000,187,11063674,4325,0,1751822347,13165.36371120999,31343.676623670006,53337.44297544 2025-07-06,17:19:09.000,187,11063652,4605,0,1751822348,13165.377183829994,33189.73098459,53337.41502696 2025-07-06,17:19:10.000,187,11063715,3885,0,1751822349,13165.309820729999,28112.961656850006,53337.38707848 2025-07-06,17:19:11.000,187,11063661,4805,0,1751822350,13165.195303459994,27189.885132480005,53337.4639368 2025-07-06,17:19:12.000,187,11063629,4645,0,1751822351,13165.060577259988,29497.502427540006,53337.40105272001 2025-07-06,17:19:14.000,187,11063680,4565,0,1751822353,13164.898905820002,31343.521542810005,53337.31720728 2025-07-06,17:19:14.000,187,11063723,4805,0,1751822353,13164.723761759997,32266.534625009997,53337.38707848 2025-07-06,17:19:15.000,187,11063683,4765,0,1751822354,13164.609244489991,23497.529691090007,53337.41502696 2025-07-06,17:19:16.000,187,11063658,4285,0,1751822355,13164.568826629991,32727.879036119994,53337.41502696 2025-07-06,17:19:17.000,187,11063693,4085,0,1751822356,13164.541881389996,24420.408839819997,53337.38707848 2025-07-06,17:19:18.000,187,11063662,4285,0,1751822357,13164.528408769991,25804.872070080004,53337.359130000004 2025-07-06,17:19:19.000,187,11063657,4645,0,1751822358,13164.575562940001,29496.91734975,53337.359130000004 2025-07-06,17:19:20.000,187,11063682,4085,0,1751822359,13164.717025450002,32727.50543223,53337.37310424001 2025-07-06,17:19:21.000,187,11063682,3485,0,1751822360,13164.777652240002,27650.707907970005,53337.37310424001 2025-07-06,17:19:22.000,187,11063702,3605,0,1751822361,13164.892169509993,26266.07549859,53337.43598832 2025-07-06,17:19:24.000,187,11063697,4965,0,1751822363,13164.932587369993,32727.244614420008,53337.40105272001 2025-07-06,17:19:24.000,187,11063656,3804,0,1751822363,13164.986477849998,34573.284877080005,53337.44297544 2025-07-06,17:19:25.000,187,11063668,3525,0,1751822364,13164.898905820002,30419.577975449996,53337.42201408001 2025-07-06,17:19:26.000,187,11063685,4004,0,1751822365,13164.851751649992,27188.954647320003,53337.51983376001 2025-07-06,17:19:27.000,187,11063688,3405,0,1751822366,13164.757443310002,28573.52361453,53337.51284664 2025-07-06,17:19:28.000,187,11063671,4685,0,1751822367,13164.642926039996,26727.412860569995,53337.477911040005 2025-07-06,17:19:29.000,187,11063676,4085,0,1751822368,13164.53514508,35496.13582929,53337.533808 2025-07-06,17:19:30.000,187,11063668,4285,0,1751822369,13164.43410043,29957.90225523,53337.477911040005 2025-07-06,17:19:31.000,187,11063670,4165,0,1751822370,13164.360001019995,28111.713960840003,53337.50585952 2025-07-06,17:19:32.000,187,11063634,3485,0,1751822371,13164.29263792,26265.511568190006,53337.48489816 2025-07-06,17:19:34.000,187,11063704,3525,0,1751822373,13164.24548374999,25803.856995359994,53337.49188528 2025-07-06,17:19:34.000,187,11063721,4525,0,1751822373,13164.25222006,32264.948570759996,53337.38707848 2025-07-06,17:19:35.000,187,11063639,4725,0,1751822374,13164.319583159995,27649.685784119996,53337.359130000004 2025-07-06,17:19:36.000,187,11063650,4205,0,1751822375,13164.380209949995,32264.631359909996,53337.3940656 2025-07-06,17:19:37.000,187,11063659,5044,0,1751822376,13164.46778197999,32264.497426439993,53337.47092392001 2025-07-06,17:19:38.000,187,11063640,4245,0,1751822377,13164.562090319996,30418.330279439993,53337.429001200006 2025-07-06,17:19:39.000,187,11063655,4525,0,1751822378,13164.602508179996,27187.615312619993,53337.38707848 2025-07-06,17:19:40.000,187,11063722,4045,0,1751822379,13164.568826629991,33187.15100301,53337.3940656 2025-07-06,17:19:41.000,187,11063705,4725,0,1751822380,13164.595771870001,31341.047298179998,53337.38707848 2025-07-06,17:19:42.000,187,11063689,4525,0,1751822381,13164.589035559991,26725.890248490003,53337.42201408001 2025-07-06,17:19:44.000,187,11063668,4205,0,1751822383,13164.602508179996,31340.906315579996,53337.429001200006 2025-07-06,17:19:45.000,187,11063640,4205,0,1751822384,13164.602508179996,26725.840904580007,53337.408039840004 2025-07-06,17:19:46.000,187,11063636,4245,0,1751822385,13164.609244489991,30417.914380770002,53337.44297544 2025-07-06,17:19:47.000,187,11063603,4565,0,1751822386,13164.589035559991,29956.400790540007,53337.44297544 2025-07-06,17:19:48.000,187,11063645,4525,0,1751822387,13164.562090319996,30879.41387274,53337.43598832 2025-07-06,17:19:49.000,187,11063590,3485,0,1751822388,13164.541881389996,28110.346429619996,53337.43598832 2025-07-06,17:19:50.000,187,11063673,4565,0,1751822389,13164.47451829,28110.353478749996,53337.380091360006 2025-07-06,17:19:51.000,187,11063638,4325,0,1751822390,13164.49472722,32725.39774236,53337.4639368 2025-07-06,17:19:52.000,187,11063625,4605,0,1751822391,13164.44757304999,28110.275938320003,53337.45694968 2025-07-06,17:19:53.000,187,11063601,3924,0,1751822392,13164.30611053999,32263.750218660003,53337.47092392001 2025-07-06,17:19:55.000,187,11063618,4205,0,1751822394,13164.279165299995,30417.63241557,53337.42201408001 2025-07-06,17:19:55.000,187,11063639,4004,0,1751822394,13164.17138434,29956.062432299994,53337.408039840004 2025-07-06,17:19:56.000,187,11063628,3485,0,1751822395,13164.117493859994,27648.438088109993,53337.429001200006 2025-07-06,17:19:57.000,187,11063638,3685,0,1751822396,13164.097284929994,31801.813680630003,53337.43598832 2025-07-06,17:19:58.000,187,11063632,3485,0,1751822397,13164.08381230999,30417.15307473,53337.47092392001 2025-07-06,17:19:59.000,187,11063636,4045,0,1751822398,13164.137702789994,23955.941664120008,53337.41502696 2025-07-06,17:20:00.000,187,11063641,4765,0,1751822399,13164.198329579995,31339.855995210004,53337.47092392001 2025-07-06,17:20:01.000,187,11063647,4805,0,1751822400,13164.23201113,29493.688848210004,53337.408039840004 2025-07-06,17:20:02.000,187,11063659,4765,0,1751822401,13164.32631946999,28570.548881669994,53337.47092392001 2025-07-06,17:20:03.000,187,11063664,4125,0,1751822402,13164.38694625999,30416.469309120002,53337.477911040005 2025-07-06,17:20:05.000,187,11063645,3885,0,1751822404,13164.45430936,28570.365604289997,53337.48489816 2025-07-06,17:20:05.000,187,11063703,4645,0,1751822404,13164.46778197999,30416.33537565,53337.533808 2025-07-06,17:20:06.000,187,11063688,4325,0,1751822405,13164.42736411999,30877.8066711,53337.533808 2025-07-06,17:20:07.000,187,11063708,4245,0,1751822406,13164.32631946999,27647.352522090005,53337.477911040005 2025-07-06,17:20:08.000,187,11063668,3205,0,1751822407,13164.19159327,28108.971849270005,53337.526820880004 2025-07-06,17:20:09.000,187,11063693,4645,0,1751822408,13164.029921829999,28109.01414405,53337.575730720004 2025-07-06,17:20:10.000,187,11063713,4525,0,1751822409,13163.868250389998,29493.604258649997,53337.63162768 2025-07-06,17:20:11.000,187,11063651,5005,0,1751822410,13163.605534299997,29032.132963199998,53337.596692080006 2025-07-06,17:20:12.000,187,11063697,4965,0,1751822411,13163.443862859996,28570.718060789994,53337.61066632 2025-07-06,17:20:13.000,187,11063665,4805,0,1751822412,13163.26871879999,27647.754322499997,53337.55476936 2025-07-06,17:20:15.000,187,11063662,3525,0,1751822414,13163.100311049995,30416.80061823,53337.56175648 2025-07-06,17:20:15.000,187,11063705,4805,0,1751822414,13163.039684259995,31801.411880219996,53337.547782240006 2025-07-06,17:20:16.000,187,11063662,4085,0,1751822415,13163.039684259995,26263.31928876,53337.526820880004 2025-07-06,17:20:17.000,187,11063682,3924,0,1751822416,13163.08683842999,31339.877142600002,53337.533808 2025-07-06,17:20:18.000,187,11063705,4565,0,1751822417,13163.09357474,29032.365584490006,53337.526820880004 2025-07-06,17:20:19.000,187,11063673,4685,0,1751822418,13163.15420153,29493.87212559,53337.51284664 2025-07-06,17:20:20.000,187,11063713,4725,0,1751822419,13163.17441046,31339.870093470003,53337.47092392001 2025-07-06,17:20:21.000,187,11063679,4645,0,1751822420,13163.160937839995,31339.982879550007,53337.49887240001 2025-07-06,17:20:22.000,187,11063660,4125,0,1751822421,13163.11378367,30878.560928010003,53337.526820880004 2025-07-06,17:20:23.000,187,11063702,4165,0,1751822422,13162.979057469995,30878.59617366,53337.4639368 2025-07-06,17:20:25.000,187,11063698,3525,0,1751822424,13162.86454019999,31340.130911279994,53337.49188528 2025-07-06,17:20:25.000,187,11063719,4685,0,1751822424,13162.696132449993,29032.718040990003,53337.50585952 2025-07-06,17:20:26.000,187,11063658,3405,0,1751822425,13162.568142559998,32724.692829360007,53337.526820880004 2025-07-06,17:20:27.000,187,11063671,4965,0,1751822426,13162.473834219993,28109.66266401,53337.4639368 2025-07-06,17:20:28.000,187,11063678,4365,0,1751822427,13162.359316950002,34570.69079723999,53337.429001200006 2025-07-06,17:20:29.000,187,11063646,4125,0,1751822428,13162.339108020002,29494.083599489997,53337.43598832 2025-07-06,17:20:30.000,187,11063680,3525,0,1751822429,13162.426680049997,24878.96179545,53337.44297544 2025-07-06,17:20:31.000,187,11063684,3365,0,1751822430,13162.446888979997,23955.906418469996,53337.380091360006 2025-07-06,17:20:32.000,187,11063668,3405,0,1751822431,13162.547933629998,30878.412896280002,53337.359130000004 2025-07-06,17:20:33.000,187,11063663,4645,0,1751822432,13162.622033039988,29032.344437099993,53337.408039840004 2025-07-06,17:20:35.000,187,11063710,4365,0,1751822434,13162.696132449993,30416.857011269996,53337.50585952 2025-07-06,17:20:35.000,187,11063667,4445,0,1751822434,13162.702868759989,31801.383683699998,53337.40105272001 2025-07-06,17:20:36.000,187,11063698,4365,0,1751822435,13162.716341379994,26263.417976580007,53337.44996256001 2025-07-06,17:20:37.000,187,11063703,4525,0,1751822436,13162.675923519993,30417.026190389995,53337.40105272001 2025-07-06,17:20:38.000,187,11063689,4685,0,1751822437,13162.601824109988,31801.588108469994,53337.429001200006 2025-07-06,17:20:39.000,187,11063633,4645,0,1751822438,13162.514252079993,28571.148057719998,53337.41502696 2025-07-06,17:20:40.000,187,11063707,4685,0,1751822439,13162.413207429992,22110.211563179997,53337.44996256001 2025-07-06,17:20:41.000,187,11063668,3365,0,1751822440,13162.265008609997,31801.863024539998,53337.3940656 2025-07-06,17:20:42.000,187,11063711,4685,0,1751822441,13162.177436580001,29494.37261382,53337.3940656 2025-07-06,17:20:43.000,187,11063626,3365,0,1751822442,13162.089864549991,25802.36962893,53337.429001200006 2025-07-06,17:20:45.000,187,11063689,4965,0,1751822444,13162.01576514,27186.938596139997,53337.34515576 2025-07-06,17:20:45.000,187,11063695,4125,0,1751822444,13161.93492942,30879.054367110002,53337.42201408001 2025-07-06,17:20:46.000,187,11063610,4325,0,1751822445,13161.92819310999,29956.027186649997,53337.33118152001 2025-07-06,17:20:47.000,187,11063670,4325,0,1751822446,13161.88777524999,32263.62333432,53337.3241944 2025-07-06,17:20:48.000,187,11063747,4645,0,1751822447,13161.89451156,27187.030234830003,53337.3940656 2025-07-06,17:20:49.000,187,11063732,4365,0,1751822448,13161.901247869995,29494.584087719995,53337.33816864 2025-07-06,17:20:50.000,187,11063653,4885,0,1751822449,13161.94840203999,30879.138956669995,53337.380091360006 2025-07-06,17:20:51.000,187,11063645,4765,0,1751822450,13161.982083589995,32725.24971063,53337.34515576 2025-07-06,17:20:52.000,187,11063655,4325,0,1751822451,13161.96861096999,28571.704938990006,53337.33816864 2025-07-06,17:20:53.000,187,11063708,4285,0,1751822452,13161.95513835,30879.23059536,53337.35214288001 2025-07-06,17:20:55.000,187,11063671,4685,0,1751822454,13161.901247869995,30417.77339817,53337.310220160005 2025-07-06,17:20:55.000,187,11063596,4605,0,1751822454,13161.860830009995,26264.242724790005,53337.359130000004 2025-07-06,17:20:56.000,187,11063669,4765,0,1751822455,13161.73284012,27648.804642870004,53337.28227168001 2025-07-06,17:20:57.000,187,11063681,4725,0,1751822456,13161.672213329999,26725.784511539998,53337.29624592 2025-07-06,17:20:58.000,187,11063668,4245,0,1751822457,13161.584641299989,29956.31620098,53337.2892588 2025-07-06,17:20:59.000,187,11063659,4725,0,1751822458,13161.483596649989,26264.334363479997,53337.33118152001 2025-07-06,17:21:00.000,187,11063651,3885,0,1751822459,13161.436442479993,31802.34236538,53337.24733608 2025-07-06,17:21:01.000,187,11063702,3485,0,1751822460,13161.409497239998,27187.248757859998,53337.2892588 2025-07-06,17:21:02.000,187,11063727,3965,0,1751822461,13161.409497239998,34571.346366330006,53337.240348960004 2025-07-06,17:21:03.000,187,11063665,4685,0,1751822462,13161.409497239998,30879.24469362,53337.30323304001 2025-07-06,17:21:05.000,187,11063622,4205,0,1751822464,13161.470124029998,31340.751234719995,53337.29624592 2025-07-06,17:21:05.000,187,11063634,3605,0,1751822464,13161.443178789988,31340.744185589996,53337.22637472 2025-07-06,17:21:06.000,187,11063681,5205,0,1751822465,13161.497069269994,28571.697889860006,53337.261310320006 2025-07-06,17:21:07.000,187,11063696,3685,0,1751822466,13161.470124029998,29494.823758140003,53337.26829744 2025-07-06,17:21:08.000,187,11063650,4405,0,1751822467,13161.456651409993,33186.93952910999,53337.26829744 2025-07-06,17:21:09.000,187,11063676,3485,0,1751822468,13161.436442479993,28110.438068310003,53337.22637472 2025-07-06,17:21:10.000,187,11063668,3245,0,1751822469,13161.369079379998,28572.036248100005,53337.22637472 2025-07-06,17:21:11.000,187,11063672,4325,0,1751822470,13161.288243659998,25341.483411270005,53337.22637472 2025-07-06,17:21:12.000,187,11063629,4045,0,1751822471,13161.200671630002,28572.134935919996,53337.240348960004 2025-07-06,17:21:13.000,187,11063680,3365,0,1751822472,13161.092890669992,28572.134935919996,53337.240348960004 2025-07-06,17:21:15.000,187,11063684,4285,0,1751822474,13161.012054949992,30418.25273901,53337.2193876 2025-07-06,17:21:15.000,187,11063664,4485,0,1751822474,13160.884065059996,27187.671705660003,53337.212400480006 2025-07-06,17:21:16.000,187,11063670,4245,0,1751822475,13160.76954778999,31802.701871009995,53337.142529280005 2025-07-06,17:21:17.000,187,11063692,4205,0,1751822476,13160.72912992999,26726.080575,53337.20541336001 2025-07-06,17:21:18.000,187,11063640,4165,0,1751822477,13160.742602549995,29956.605215310003,53337.18445200001 2025-07-06,17:21:19.000,187,11063693,4725,0,1751822478,13160.72912992999,29033.500494420005,53337.191439120004 2025-07-06,17:21:20.000,187,11063711,4525,0,1751822479,13160.83691089,25802.863068029998,53337.16349064001 2025-07-06,17:21:21.000,187,11063651,4885,0,1751822480,13160.87732875,29494.880151179997,53337.19842624 2025-07-06,17:21:22.000,187,11063699,4885,0,1751822481,13160.985109709996,31340.906315579996,53337.191439120004 2025-07-06,17:21:23.000,187,11063689,4525,0,1751822482,13161.065945429997,30417.801594689998,53337.212400480006 2025-07-06,17:21:25.000,187,11063687,4805,0,1751822484,13161.119835910002,30417.822742079996,53337.17746488 2025-07-06,17:21:25.000,187,11063696,4045,0,1751822484,13161.113099599992,29956.372594019995,53337.16349064001 2025-07-06,17:21:26.000,187,11063695,4565,0,1751822485,13161.126572219997,33186.988873020004,53337.212400480006 2025-07-06,17:21:27.000,187,11063684,4125,0,1751822486,13161.039000190001,27648.938576340006,53337.191439120004 2025-07-06,17:21:28.000,187,11063657,4645,0,1751822487,13160.89753768,32264.11677342,53337.142529280005 2025-07-06,17:21:29.000,187,11063682,4125,0,1751822488,13160.803229339996,28110.677738729995,53337.19842624 2025-07-06,17:21:30.000,187,11063702,4245,0,1751822489,13160.68871206999,26264.672721719995,53337.18445200001 2025-07-06,17:21:31.000,187,11063699,4885,0,1751822490,13160.50683169999,27649.31922936,53337.212400480006 2025-07-06,17:21:32.000,187,11063655,4845,0,1751822491,13160.318215019994,28572.353458950005,53337.191439120004 2025-07-06,17:21:33.000,187,11063711,4685,0,1751822492,13160.156543579993,28572.438048509997,53337.18445200001 2025-07-06,17:21:35.000,187,11063718,3645,0,1751822494,13160.082444170002,36879.640377870004,53337.19842624 2025-07-06,17:21:35.000,187,11063679,4565,0,1751822494,13160.068971549998,28572.487392420007,53337.191439120004 2025-07-06,17:21:36.000,187,11063698,4205,0,1751822495,13160.042026310002,24418.93557165,53337.16349064001 2025-07-06,17:21:37.000,187,11063656,4205,0,1751822496,13160.062235240002,27649.551850649994,53337.093619440006 2025-07-06,17:21:38.000,187,11063673,4645,0,1751822497,13160.109389409998,29495.64145722,53337.13554216001 2025-07-06,17:21:39.000,187,11063676,4085,0,1751822498,13160.163279889988,24418.991964689994,53337.17047776 2025-07-06,17:21:40.000,187,11063656,4165,0,1751822499,13160.244115609989,27649.62939108,53337.10060656 2025-07-06,17:21:41.000,187,11063641,4525,0,1751822500,13160.223906679988,31803.26580141,53337.13554216001 2025-07-06,17:21:42.000,187,11063681,4485,0,1751822501,13160.257588229993,25803.666668849997,53337.11458080001 2025-07-06,17:21:43.000,187,11063669,4605,0,1751822502,13160.196961439993,33649.43294841,53337.08663232001 2025-07-06,17:21:45.000,187,11063722,4525,0,1751822504,13160.055498929993,34572.488325390004,53337.08663232001 2025-07-06,17:21:45.000,187,11063722,4405,0,1751822504,13159.961190590002,28572.832799790005,53337.10060656 2025-07-06,17:21:46.000,187,11063620,4165,0,1751822505,13159.866882249997,31803.491373569996,53337.072658080004 2025-07-06,17:21:47.000,187,11063685,4605,0,1751822506,13159.786046529996,28572.853947180003,53337.093619440006 2025-07-06,17:21:48.000,187,11063674,4085,0,1751822507,13159.745628669996,33187.926407310006,53337.12156792 2025-07-06,17:21:49.000,187,11063629,4565,0,1751822508,13159.725419739996,26265.24370125,53337.0796452 2025-07-06,17:21:50.000,187,11063678,3965,0,1751822509,13159.752364979991,28572.684768060004,53337.08663232001 2025-07-06,17:21:51.000,187,11063672,4325,0,1751822510,13159.779310220001,31803.202359240007,53337.05868384 2025-07-06,17:21:52.000,187,11063678,4205,0,1751822511,13159.839937010001,27187.988916510003,53337.03073536 2025-07-06,17:21:53.000,187,11063683,4445,0,1751822512,13159.907300109997,29034.000982650003,53337.023748240004 2025-07-06,17:21:55.000,187,11063707,5125,0,1751822514,13159.974663209992,29495.465228970002,53337.06567096001 2025-07-06,17:21:55.000,187,11063665,4725,0,1751822514,13160.035289999993,27187.918425209995,53337.023748240004 2025-07-06,17:21:56.000,187,11063686,4365,0,1751822515,13160.035289999993,31803.12481881,53337.023748240004 2025-07-06,17:21:57.000,187,11063677,4525,0,1751822516,13159.994872139992,29957.091605280002,53337.023748240004 2025-07-06,17:21:58.000,187,11063659,4445,0,1751822517,13159.934245349992,34110.805556039995,53337.009774 2025-07-06,17:21:59.000,187,11063667,4605,0,1751822518,13159.860145940002,29495.733095910007,53337.009774 2025-07-06,17:22:00.000,187,11063687,4725,0,1751822519,13159.759101290001,29495.697850259996,53337.044709600006 2025-07-06,17:22:01.000,187,11063648,4085,0,1751822520,13159.631111399991,29495.79653808,53337.06567096001 2025-07-06,17:22:02.000,187,11063652,4205,0,1751822521,13159.543539369995,29495.789488950002,53337.01676112001 2025-07-06,17:22:03.000,187,11063709,4765,0,1751822522,13159.42902209999,27188.242685189995,53337.00278688 2025-07-06,17:22:05.000,187,11063736,3405,0,1751822524,13159.381867929995,28572.87509457,53337.023748240004 2025-07-06,17:22:05.000,187,11063682,4205,0,1751822524,13159.33471376,32264.948570759996,53336.96086416 2025-07-06,17:22:06.000,187,11063691,4725,0,1751822525,13159.33471376,34110.93244038,53337.044709600006 2025-07-06,17:22:07.000,187,11063701,4805,0,1751822526,13159.361658999995,31803.350390969994,53337.044709600006 2025-07-06,17:22:08.000,187,11063692,4365,0,1751822527,13159.35492269,28572.769357619996,53336.98182552 2025-07-06,17:22:09.000,187,11063639,4525,0,1751822528,13159.37513162,29957.373570480006,53337.00278688 2025-07-06,17:22:10.000,187,11063723,4765,0,1751822529,13159.31450483,27649.890208890007,53336.93291568 2025-07-06,17:22:11.000,187,11063657,4605,0,1751822530,13159.321241139995,26727.004011030003,53337.03073536 2025-07-06,17:22:12.000,187,11063687,3885,0,1751822531,13159.193251249999,27650.073486270005,53336.904967200004 2025-07-06,17:22:13.000,187,11063694,4565,0,1751822532,13159.119151839994,28573.241649329997,53336.925928560006 2025-07-06,17:22:15.000,187,11063664,4605,0,1751822534,13159.058525049993,27188.82776298,53336.89798008001 2025-07-06,17:22:15.000,187,11063715,4165,0,1751822534,13158.957480399993,31342.548762870007,53336.877018720006 2025-07-06,17:22:16.000,187,11063711,4165,0,1751822535,13158.876644679993,30881.091565680006,53336.80016040001 2025-07-06,17:22:17.000,187,11063657,3965,0,1751822536,13158.836226819993,24881.443089210006,53336.758237680006 2025-07-06,17:22:18.000,187,11063675,4885,0,1751822537,13158.789072649997,28112.094613859997,53336.82112176 2025-07-06,17:22:19.000,187,11063661,4845,0,1751822538,13158.795808959992,29958.148974779993,53336.82810888001 2025-07-06,17:22:20.000,187,11063704,4365,0,1751822539,13158.748654789997,29496.656531939996,53336.75125056001 2025-07-06,17:22:21.000,187,11063717,4085,0,1751822540,13158.775600029992,26266.04730207,53336.77919904001 2025-07-06,17:22:22.000,187,11063655,4685,0,1751822541,13158.775600029992,28573.615253220007,53336.70234072001 2025-07-06,17:22:23.000,187,11063686,4365,0,1751822542,13158.802545270002,28112.136908639994,53336.63246952001 2025-07-06,17:22:25.000,187,11063662,4685,0,1751822544,13158.802545270002,32265.815613750005,53336.688366480004 2025-07-06,17:22:25.000,187,11063693,4605,0,1751822544,13158.809281579997,26727.652530990003,53336.64644376 2025-07-06,17:22:26.000,187,11063682,4205,0,1751822545,13158.775600029992,30881.380580009994,53336.639456640005 2025-07-06,17:22:27.000,187,11063646,4245,0,1751822546,13158.789072649997,25343.245693770004,53336.61849528 2025-07-06,17:22:28.000,187,11063678,4165,0,1751822547,13158.714973239992,28112.440021229995,53336.60452104 2025-07-06,17:22:29.000,187,11063667,4885,0,1751822548,13158.634137519992,33189.25164375,53336.60452104 2025-07-06,17:22:30.000,187,11063661,4685,0,1751822549,13158.566774419996,30881.733036510006,53336.58355968001 2025-07-06,17:22:31.000,187,11063652,3525,0,1751822550,13158.546565489996,23497.515592829994,53336.541636960006 2025-07-06,17:22:32.000,187,11063634,3405,0,1751822551,13158.539829180001,27189.715953360006,53336.57657256 2025-07-06,17:22:33.000,187,11063677,4765,0,1751822552,13158.546565489996,31343.324167169994,53336.57657256 2025-07-06,17:22:35.000,187,11063649,4925,0,1751822554,13158.533092869991,25805.048298330003,53336.45779152 2025-07-06,17:22:35.000,187,11063651,4805,0,1751822554,13158.613928589992,27189.518577719995,53336.471765760005 2025-07-06,17:22:36.000,187,11063709,4085,0,1751822555,13158.688027999997,30881.549759129994,53336.52766272 2025-07-06,17:22:37.000,187,11063683,3804,0,1751822556,13158.768863719997,25804.77338226,53336.52766272 2025-07-06,17:22:38.000,187,11063702,3605,0,1751822557,13158.856435749993,30419.965677600005,53336.45779152 2025-07-06,17:22:39.000,187,11063742,3525,0,1751822558,13158.957480399993,31342.901219370004,53336.53464984001 2025-07-06,17:22:40.000,187,11063718,3685,0,1751822559,13158.977689329993,27189.194317739995,53336.541636960006 2025-07-06,17:22:41.000,187,11063709,4885,0,1751822560,13158.964216709988,33650.48326877999,53336.48574 2025-07-06,17:22:42.000,187,11063690,4445,0,1751822561,13158.910326229998,30881.408776530006,53336.49971424 2025-07-06,17:22:43.000,187,11063733,3965,0,1751822562,13158.802545270002,33188.885088990006,53336.47875288 2025-07-06,17:22:45.000,187,11063672,4445,0,1751822564,13158.661082760002,29035.241629530006,53336.45779152 2025-07-06,17:22:45.000,187,11063708,3765,0,1751822564,13158.47920239,29035.269826050004,53336.49272712001 2025-07-06,17:22:46.000,187,11063665,4605,0,1751822565,13158.344476189995,29958.318153900007,53336.45779152 2025-07-06,17:22:47.000,187,11063722,4245,0,1751822566,13158.22995891999,25804.625350529997,53336.46477864001 2025-07-06,17:22:48.000,187,11063716,4365,0,1751822567,13158.13565058,24881.562924419995,53336.44381728001 2025-07-06,17:22:49.000,187,11063722,4045,0,1751822568,13158.06828747999,26266.089596849997,53336.422855920006 2025-07-06,17:22:50.000,187,11063711,4485,0,1751822569,13158.041342239994,27650.545777980005,53336.43683016 2025-07-06,17:22:51.000,187,11063692,4205,0,1751822570,13158.06828747999,24419.844909420004,53336.35997184 2025-07-06,17:22:52.000,187,11063695,3924,0,1751822571,13158.061551169994,27650.397746250004,53336.38792032 2025-07-06,17:22:53.000,187,11063693,4725,0,1751822572,13158.02786961999,24881.330303130002,53336.31804912 2025-07-06,17:22:55.000,187,11063655,4965,0,1751822574,13157.973979139999,26265.934515989997,53336.304074880005 2025-07-06,17:22:55.000,187,11063660,3565,0,1751822574,13157.920088659994,27650.559876240004,53336.26215216 2025-07-06,17:22:56.000,187,11063683,4765,0,1751822575,13157.819044009993,32727.350351369998,53336.26215216 2025-07-06,17:22:57.000,187,11063645,4845,0,1751822576,13157.684317810003,31342.901219370004,53336.15035824 2025-07-06,17:22:58.000,187,11063707,4045,0,1751822577,13157.536118989992,31804.612185239996,53336.19228096 2025-07-06,17:22:59.000,187,11063692,4085,0,1751822578,13157.381183860001,33650.842774410004,53336.16433248 2025-07-06,17:23:00.000,187,11063691,3885,0,1751822579,13157.185830869996,29035.728019500006,53336.22721656001 2025-07-06,17:23:01.000,187,11063644,4165,0,1751822580,13157.05110466999,28574.228527529995,53336.12939688001 2025-07-06,17:23:02.000,187,11063664,4285,0,1751822581,13156.89616954,32266.421838930008,53336.08048704001 2025-07-06,17:23:03.000,187,11063623,4765,0,1751822582,13156.781652269994,25343.584052010003,53336.02459008 2025-07-06,17:23:05.000,187,11063635,4725,0,1751822584,13156.727761789989,27651.0674136,53336.00362872 2025-07-06,17:23:05.000,187,11063671,4645,0,1751822584,13156.680607619994,26727.962692710003,53335.94773176 2025-07-06,17:23:06.000,187,11063705,4725,0,1751822585,13156.667134999989,25804.801578779996,53335.86388632001 2025-07-06,17:23:07.000,187,11063662,3485,0,1751822586,13156.727761789989,30419.87403891,53335.82895072 2025-07-06,17:23:08.000,187,11063690,4405,0,1751822587,13156.761443339994,29035.269826050004,53335.88484768 2025-07-06,17:23:09.000,187,11063701,4485,0,1751822588,13156.795124889999,30419.768301959994,53335.870873440006 2025-07-06,17:23:10.000,187,11063692,4205,0,1751822589,13156.822070129994,32265.780368099993,53335.82196360001 2025-07-06,17:23:11.000,187,11063717,4004,0,1751822590,13156.87596061,32265.780368099993,53335.77305376001 2025-07-06,17:23:12.000,187,11063661,4045,0,1751822591,13156.87596061,31804.316121779993,53335.69619544001 2025-07-06,17:23:13.000,187,11063662,4365,0,1751822592,13156.86922429999,23958.528694830005,53335.75907952 2025-07-06,17:23:15.000,187,11063625,4805,0,1751822594,13156.80859750999,28112.22854733,53335.7171568 2025-07-06,17:23:15.000,187,11063655,4605,0,1751822594,13156.714289169999,24420.077530709998,53335.72414392001 2025-07-06,17:23:16.000,187,11063689,3845,0,1751822595,13156.667134999989,29496.804563669997,53335.66125984 2025-07-06,17:23:17.000,187,11063702,3005,0,1751822596,13156.619980829993,28573.812628860003,53335.67523408001 2025-07-06,17:23:18.000,187,11063703,4085,0,1751822597,13156.498727249993,32727.463137450002,53335.59138864 2025-07-06,17:23:19.000,187,11063681,4565,0,1751822598,13156.424627840002,28112.21444907,53335.57741440001 2025-07-06,17:23:20.000,187,11063681,5005,0,1751822599,13156.431364149998,34111.90522032,53335.54946592 2025-07-06,17:23:21.000,187,11063676,4485,0,1751822600,13156.424627840002,28112.108712119996,53335.52151744 2025-07-06,17:23:22.000,187,11063667,3965,0,1751822601,13156.471782009998,25804.399778370003,53335.47959472 2025-07-06,17:23:23.000,187,11063636,4125,0,1751822602,13156.491990939998,32727.068386169994,53335.42369776 2025-07-06,17:23:25.000,187,11063713,4765,0,1751822604,13156.545881419988,25342.780451190003,53335.43767200001 2025-07-06,17:23:25.000,187,11063676,3444,0,1751822604,13156.559354039993,29034.853927379998,53335.44465912 2025-07-06,17:23:26.000,187,11063656,3405,0,1751822605,13156.579562969993,29496.339321089996,53335.395749280004 2025-07-06,17:23:27.000,187,11063659,4965,0,1751822606,13156.545881419988,31342.30204332,53335.416710640005 2025-07-06,17:23:28.000,187,11063682,4125,0,1751822607,13156.458309389993,32726.800519230004,53335.367800800006 2025-07-06,17:23:29.000,187,11063655,4725,0,1751822608,13156.330319499997,31342.280895930002,53335.36081368001 2025-07-06,17:23:30.000,187,11063626,3645,0,1751822609,13156.209065919997,33188.27181468,53335.346839440004 2025-07-06,17:23:31.000,187,11063669,4805,0,1751822610,13156.081076030001,31342.203355499994,53335.32587808 2025-07-06,17:23:32.000,187,11063698,3285,0,1751822611,13155.93961352,31342.238601150006,53335.26998112001 2025-07-06,17:23:33.000,187,11063648,4605,0,1751822612,13155.81162362999,29496.11374893,53335.27696824 2025-07-06,17:23:35.000,187,11063658,4365,0,1751822614,13155.744260529995,30880.598126580007,53335.179148560004 2025-07-06,17:23:35.000,187,11063683,4125,0,1751822614,13155.71731529,30880.591077449993,53335.12325160001 2025-07-06,17:23:36.000,187,11063704,4285,0,1751822615,13155.744260529995,29496.000962849997,53335.1581872 2025-07-06,17:23:37.000,187,11063665,4125,0,1751822616,13155.764469459995,29496.008011979997,53335.03940616 2025-07-06,17:23:38.000,187,11063699,4004,0,1751822617,13155.79815101,29957.514553080007,53335.06735464 2025-07-06,17:23:39.000,187,11063673,4965,0,1751822618,13155.79815101,31803.59006139,53335.0184448 2025-07-06,17:23:40.000,187,11063671,4645,0,1751822619,13155.825096249995,33188.18722512,53334.962547840005 2025-07-06,17:23:41.000,187,11063673,4045,0,1751822620,13155.81835994,31803.646454429996,53334.976522079996 2025-07-06,17:23:42.000,187,11063619,4004,0,1751822621,13155.744260529995,28111.5870765,53334.9485736 2025-07-06,17:23:43.000,187,11063637,4685,0,1751822622,13155.73752422,26727.088600589996,53334.94158648 2025-07-06,17:23:45.000,187,11063674,3325,0,1751822624,13155.61627064,28111.706911710004,53334.8787024 2025-07-06,17:23:45.000,187,11063661,3845,0,1751822624,13155.61627064,29496.339321089996,53334.843766800004 2025-07-06,17:23:46.000,187,11063663,4645,0,1751822625,13155.555643849999,30419.486336760005,53334.8787024 2025-07-06,17:23:47.000,187,11063691,4845,0,1751822626,13155.582589089994,33188.62427118,53334.843766800004 2025-07-06,17:23:48.000,187,11063611,4125,0,1751822627,13155.61627064,29496.586040640002,53334.76690848001 2025-07-06,17:23:49.000,187,11063665,4405,0,1751822628,13155.62974325999,30419.669614140003,53334.71799864001 2025-07-06,17:23:50.000,187,11063629,3765,0,1751822629,13155.62974325999,27650.59512189,53334.75293424 2025-07-06,17:23:51.000,187,11063700,3485,0,1751822630,13155.683633739995,29035.13589258,53334.73896000001 2025-07-06,17:23:52.000,187,11063620,4245,0,1751822631,13155.75773315,28112.06641734,53334.72498576 2025-07-06,17:23:53.000,187,11063695,3885,0,1751822632,13155.804887319995,27650.510532329994,53334.68306304 2025-07-06,17:23:55.000,187,11063718,4125,0,1751822634,13155.81835994,32727.145926600002,53334.641140319996 2025-07-06,17:23:55.000,187,11063704,4125,0,1751822634,13155.885723039995,29958.036188700004,53334.676075920004 2025-07-06,17:23:56.000,187,11063662,4485,0,1751822635,13155.91940459,27650.418893640002,53334.65511456 2025-07-06,17:23:57.000,187,11063674,4445,0,1751822636,13155.93961352,30419.5427298,53334.60620472 2025-07-06,17:23:58.000,187,11063630,4325,0,1751822637,13155.93961352,29957.92340262,53334.51537216 2025-07-06,17:23:59.000,187,11063686,3485,0,1751822638,13155.93961352,30419.507484150003,53334.578256240005 2025-07-06,17:24:00.000,187,11063681,4925,0,1751822639,13155.89919566,31342.584008520003,53334.564282 2025-07-06,17:24:01.000,187,11063655,3965,0,1751822640,13155.83183255999,31804.09054962,53334.48742368 2025-07-06,17:24:02.000,187,11063650,4165,0,1751822641,13155.75099683999,28573.572958439996,53334.48742368 2025-07-06,17:24:03.000,187,11063608,4325,0,1751822642,13155.623006949994,31804.217433960002,53334.459475200005 2025-07-06,17:24:05.000,187,11063646,3965,0,1751822644,13155.495017059999,34111.827679890004,53334.44550096 2025-07-06,17:24:05.000,187,11063685,4645,0,1751822644,13155.373763479998,30419.676663270002,53334.41755248 2025-07-06,17:24:06.000,187,11063633,4605,0,1751822645,13155.265982520003,29035.128843450002,53334.43152672001 2025-07-06,17:24:07.000,187,11063670,4365,0,1751822646,13155.171674179997,29958.198318690003,53334.33370704001 2025-07-06,17:24:08.000,187,11063640,4245,0,1751822647,13155.124520010002,28112.05231908,53334.26383584001 2025-07-06,17:24:09.000,187,11063685,4645,0,1751822648,13155.111047389997,29958.07848348,53334.28479720001 2025-07-06,17:24:10.000,187,11063632,4405,0,1751822649,13155.084102150002,27650.524630590007,53334.21492600001 2025-07-06,17:24:11.000,187,11063652,4285,0,1751822650,13155.137992629992,29958.015041310005,53334.22191312 2025-07-06,17:24:12.000,187,11063639,4685,0,1751822651,13155.185146800002,32265.582992459997,53334.15204192 2025-07-06,17:24:13.000,187,11063620,4125,0,1751822652,13155.225564660002,29034.83277999,53334.14505480001 2025-07-06,17:24:15.000,187,11063662,4645,0,1751822654,13155.286191449988,34111.43292861,53334.138067679996 2025-07-06,17:24:15.000,187,11063676,4285,0,1751822654,13155.353554549998,30419.183224170003,53334.193964640006 2025-07-06,17:24:16.000,187,11063703,4805,0,1751822655,13155.353554549998,29957.58504438,53334.13108056 2025-07-06,17:24:17.000,187,11063639,4645,0,1751822656,13155.326609309988,30419.05633983,53334.16601616001 2025-07-06,17:24:18.000,187,11063685,4685,0,1751822657,13155.272718829998,27649.862012369995,53334.08217072 2025-07-06,17:24:19.000,187,11063660,4405,0,1751822658,13155.185146800002,31341.956635950002,53334.1101192 2025-07-06,17:24:20.000,187,11063688,4325,0,1751822659,13155.090838459997,26726.757291479997,53334.124093440005 2025-07-06,17:24:21.000,187,11063700,4045,0,1751822660,13154.956112259992,28111.347406080007,53334.09614496001 2025-07-06,17:24:22.000,187,11063687,4645,0,1751822661,13154.82138606,28111.340356949993,53334.09614496001 2025-07-06,17:24:23.000,187,11063648,4004,0,1751822662,13154.75402295999,26726.820733650005,53334.040248 2025-07-06,17:24:25.000,187,11063635,5005,0,1751822664,13154.706868789995,26265.356487330006,53333.94941544001 2025-07-06,17:24:25.000,187,11063663,4965,0,1751822664,13154.70013248,28572.987880650006,53333.94242832 2025-07-06,17:24:26.000,187,11063646,4245,0,1751822665,13154.65971462,29495.993913719998,53333.96338968 2025-07-06,17:24:27.000,187,11063701,4685,0,1751822666,13154.69339616999,28573.009028040004,53333.96338968 2025-07-06,17:24:28.000,187,11063711,4605,0,1751822667,13154.706868789995,25803.95568318,53333.907492720005 2025-07-06,17:24:29.000,187,11063669,4685,0,1751822668,13154.71360509999,32265.188241180003,53333.88653136 2025-07-06,17:24:30.000,187,11063696,4365,0,1751822669,13154.72034141,28573.086568469997,53333.858582880006 2025-07-06,17:24:31.000,187,11063674,4325,0,1751822670,13154.646241999995,26727.004011030003,53333.82364728 2025-07-06,17:24:32.000,187,11063694,4285,0,1751822671,13154.605824139995,30419.176175040004,53333.83063440001 2025-07-06,17:24:33.000,187,11063589,4685,0,1751822672,13154.47109793999,33649.736061,53333.82364728 2025-07-06,17:24:35.000,187,11063646,4205,0,1751822674,13154.336371739999,28111.59412563,53333.837621520004 2025-07-06,17:24:35.000,187,11063640,4085,0,1751822674,13154.167963989988,31803.61825791,53333.78172456001 2025-07-06,17:24:36.000,187,11063678,4325,0,1751822675,13154.019765169993,29957.500454819994,53333.80967304001 2025-07-06,17:24:37.000,187,11063657,4605,0,1751822676,13153.864830040002,30418.90125897,53333.71185336001 2025-07-06,17:24:38.000,187,11063650,4165,0,1751822677,13153.797466939992,32264.842833810006,53333.67691776 2025-07-06,17:24:39.000,187,11063697,4485,0,1751822678,13153.736840149992,25803.546833639994,53333.71884048 2025-07-06,17:24:40.000,187,11063687,4685,0,1751822679,13153.763785390001,28110.95970393,53333.6559564 2025-07-06,17:24:41.000,187,11063708,4165,0,1751822680,13153.831148489997,31802.97678708,53333.621020800005 2025-07-06,17:24:42.000,187,11063644,4485,0,1751822681,13153.898511589992,29956.873082250007,53333.61403368001 2025-07-06,17:24:43.000,187,11063669,4685,0,1751822682,13153.918720519992,32725.88413233,53333.54416248001 2025-07-06,17:24:45.000,187,11063704,3685,0,1751822684,13153.959138379993,29495.289000720004,53333.5511496 2025-07-06,17:24:45.000,187,11063706,4365,0,1751822684,13154.039974099993,29956.760296170003,53333.54416248001 2025-07-06,17:24:46.000,187,11063628,4085,0,1751822685,13154.046710410003,31341.32926338,53333.523201120006 2025-07-06,17:24:47.000,187,11063637,4645,0,1751822686,13153.999556239993,27187.756295219995,53333.54416248001 2025-07-06,17:24:48.000,187,11063601,4565,0,1751822687,13153.959138379993,25341.807671250004,53333.4812784 2025-07-06,17:24:49.000,187,11063605,4805,0,1751822688,13153.864830040002,29034.008031780002,53333.453329920005 2025-07-06,17:24:50.000,187,11063610,4325,0,1751822689,13153.777258009992,28572.593129369998,53333.47429128001 2025-07-06,17:24:51.000,187,11063670,4485,0,1751822690,13153.662740740001,27188.19334128,53333.49525264001 2025-07-06,17:24:52.000,187,11063662,3405,0,1751822691,13153.54148716,28111.25576739,53333.44634280001 2025-07-06,17:24:53.000,187,11063695,3845,0,1751822692,13153.44044251,35034.02306301,53333.4114072 2025-07-06,17:24:55.000,187,11063659,4605,0,1751822694,13153.35287047999,32726.560848809997,53333.41839432 2025-07-06,17:24:55.000,187,11063656,4125,0,1751822694,13153.285507379995,23496.239700300008,53333.32756176001 2025-07-06,17:24:56.000,187,11063727,4765,0,1751822695,13153.21140796999,30418.971750269993,53333.32057464 2025-07-06,17:24:57.000,187,11063673,4205,0,1751822696,13153.19119903999,30880.471242240004,53333.2716648 2025-07-06,17:24:58.000,187,11063662,4285,0,1751822697,13153.204671659994,35495.49435846,53333.236729200005 2025-07-06,17:24:59.000,187,11063624,4165,0,1751822698,13153.25182582999,29957.253735270002,53333.31358752 2025-07-06,17:25:00.000,187,11063690,4285,0,1751822699,13153.346134169995,28572.58608024,53333.2716648 2025-07-06,17:25:01.000,187,11063667,4645,0,1751822700,13153.37981572,28572.466245029995,53333.22974208001 2025-07-06,17:25:02.000,187,11063646,4365,0,1751822701,13153.46065144,29495.387688539995,53333.236729200005 2025-07-06,17:25:03.000,187,11063670,4285,0,1751822702,13153.47412405999,29495.253755070007,53333.17384512 2025-07-06,17:25:05.000,187,11063638,3444,0,1751822704,13153.447178819995,29033.71901745,53333.15987088001 2025-07-06,17:25:05.000,187,11063714,4285,0,1751822704,13153.366343099995,25341.582099089996,53333.19480648 2025-07-06,17:25:06.000,187,11063663,4765,0,1751822705,13153.305716309995,25803.074541930007,53333.14589664 2025-07-06,17:25:07.000,187,11063665,4725,0,1751822706,13153.204671659994,34571.75521587,53333.15288376 2025-07-06,17:25:08.000,187,11063636,4205,0,1751822707,13153.117099629999,28572.149034179994,53333.117948160005 2025-07-06,17:25:09.000,187,11063682,4525,0,1751822708,13153.043000219994,29956.64046096,53333.14589664 2025-07-06,17:25:10.000,187,11063697,3924,0,1751822709,13152.962164499993,27187.54482132,53333.08301256 2025-07-06,17:25:11.000,187,11063693,4165,0,1751822710,13152.989109739989,29495.063428559995,53332.964231519996 2025-07-06,17:25:12.000,187,11063698,3405,0,1751822711,13153.029527599989,30879.519609690004,53332.97121864001 2025-07-06,17:25:13.000,187,11063730,3165,0,1751822712,13153.069945459989,28110.487412219998,53332.99218000001 2025-07-06,17:25:15.000,187,11063704,4165,0,1751822714,13153.049736529989,32725.496430180006,53332.950257280005 2025-07-06,17:25:15.000,187,11063714,4165,0,1751822714,13153.090154389989,35956.04221788001,53333.020128480006 2025-07-06,17:25:16.000,187,11063693,4605,0,1751822715,13153.137308559999,29033.430003119996,53333.01314136001 2025-07-06,17:25:17.000,187,11063658,4485,0,1751822716,13153.117099629999,26725.883199360003,53333.04108984001 2025-07-06,17:25:18.000,187,11063698,4205,0,1751822717,13153.069945459989,29494.908347699995,53332.98519288 2025-07-06,17:25:19.000,187,11063638,4365,0,1751822718,13152.989109739989,35033.03618481,53333.069038320005 2025-07-06,17:25:20.000,187,11063655,4765,0,1751822719,13152.874592469998,30418.027166850006,53332.97121864001 2025-07-06,17:25:21.000,187,11063668,4285,0,1751822720,13152.712921029997,28572.064444620002,53332.98519288 2025-07-06,17:25:22.000,187,11063692,4325,0,1751822721,13152.659030549992,23495.422001219995,53332.901347440005 2025-07-06,17:25:23.000,187,11063691,4565,0,1751822722,13152.517568039992,23957.048377529994,53332.93628304 2025-07-06,17:25:25.000,187,11063689,4965,0,1751822724,13152.450204939996,29495.225558549995,53332.950257280005 2025-07-06,17:25:25.000,187,11063636,4205,0,1751822724,13152.36263291,29495.211460289996,53332.94327016001 2025-07-06,17:25:26.000,187,11063644,4325,0,1751822725,13152.31547873999,29033.740164839997,53332.92230880001 2025-07-06,17:25:27.000,187,11063619,4765,0,1751822726,13152.308742429996,24880.124901899995,53332.83846336 2025-07-06,17:25:28.000,187,11063643,4845,0,1751822727,13152.355896599991,30879.73813272,53332.82448912001 2025-07-06,17:25:29.000,187,11063685,4645,0,1751822728,13152.409787079996,29495.119821600005,53332.7476308 2025-07-06,17:25:30.000,187,11063697,4645,0,1751822729,13152.504095420001,25802.9970015,53332.74064368 2025-07-06,17:25:31.000,187,11063689,4605,0,1751822730,13152.557985899992,28110.438068310003,53332.76859216 2025-07-06,17:25:32.000,187,11063696,4445,0,1751822731,13152.638821619992,30879.463216649994,53332.78955352 2025-07-06,17:25:33.000,187,11063644,4525,0,1751822732,13152.699448409992,25802.722085429996,53332.7126952 2025-07-06,17:25:35.000,187,11063707,3605,0,1751822734,13152.746602580002,30879.286988399996,53332.733656560005 2025-07-06,17:25:35.000,187,11063669,4805,0,1751822734,13152.800493059993,32263.750218660003,53332.70570808001 2025-07-06,17:25:36.000,187,11063680,4004,0,1751822735,13152.807229370002,23495.05544646,53332.74064368 2025-07-06,17:25:37.000,187,11063689,4765,0,1751822736,13152.753338889997,29956.118825340003,53332.684746720006 2025-07-06,17:25:38.000,187,11063717,4685,0,1751822737,13152.699448409992,27648.663660270002,53332.67775960001 2025-07-06,17:25:39.000,187,11063701,4605,0,1751822738,13152.638821619992,29494.739168579996,53332.642824 2025-07-06,17:25:40.000,187,11063651,4765,0,1751822739,13152.611876379997,28571.76133203,53332.684746720006 2025-07-06,17:25:41.000,187,11063637,4525,0,1751822740,13152.598403759992,28110.32528223,53332.75461792001 2025-07-06,17:25:42.000,187,11063661,4605,0,1751822741,13152.598403759992,29033.37361008,53332.64981112 2025-07-06,17:25:43.000,187,11063680,4325,0,1751822742,13152.665766860002,29494.99998639,53332.69173384 2025-07-06,17:25:45.000,187,11063693,3804,0,1751822744,13152.692712099997,29033.500494420005,53332.7126952 2025-07-06,17:25:45.000,187,11063659,4605,0,1751822744,13152.780284129993,29033.528690940002,53332.75461792001 2025-07-06,17:25:46.000,187,11063647,4805,0,1751822745,13152.813965679998,33187.073462579996,53332.69872096 2025-07-06,17:25:47.000,187,11063667,4645,0,1751822746,13152.874592469998,33648.551807159994,53332.72666944001 2025-07-06,17:25:48.000,187,11063654,4085,0,1751822747,13152.941955569993,26725.93254327,53332.64981112 2025-07-06,17:25:49.000,187,11063690,4165,0,1751822748,13152.995846049998,35032.986840900005,53332.67775960001 2025-07-06,17:25:50.000,187,11063669,3804,0,1751822749,13153.049736529989,27187.326298290005,53332.684746720006 2025-07-06,17:25:51.000,187,11063691,4805,0,1751822750,13153.069945459989,31802.377611029995,53332.733656560005 2025-07-06,17:25:52.000,187,11063696,4205,0,1751822751,13153.049736529989,30417.78749643,53332.76160504 2025-07-06,17:25:53.000,187,11063651,4645,0,1751822752,13153.056472839999,29033.260823999997,53332.733656560005 2025-07-06,17:25:55.000,187,11063690,4325,0,1751822754,13153.002582359994,32263.813660829997,53332.77557928001 2025-07-06,17:25:55.000,187,11063674,4205,0,1751822754,13152.935219259998,29033.162136180006,53332.782566400005 2025-07-06,17:25:56.000,187,11063675,4805,0,1751822755,13152.908274019988,28571.676742469994,53332.76859216 2025-07-06,17:25:57.000,187,11063591,4645,0,1751822756,13152.921746639993,25341.109807379995,53332.75461792001 2025-07-06,17:25:58.000,187,11063706,4165,0,1751822757,13152.901537709993,29956.118825340003,53332.817502 2025-07-06,17:25:59.000,187,11063693,4525,0,1751822758,13152.908274019988,29494.598185979994,53332.817502 2025-07-06,17:26:00.000,187,11063671,4725,0,1751822759,13152.935219259998,25341.004070430005,53332.7126952 2025-07-06,17:26:01.000,187,11063609,4645,0,1751822760,13152.968900809989,27187.023185700004,53332.80352776001 2025-07-06,17:26:02.000,187,11063619,4845,0,1751822761,13153.036263909999,30417.554875140006,53332.733656560005 2025-07-06,17:26:03.000,187,11063643,4725,0,1751822762,13153.096890699999,26263.96075959,53332.76859216 2025-07-06,17:26:05.000,187,11063679,3885,0,1751822764,13153.164253799994,27186.959743529995,53332.77557928001 2025-07-06,17:26:05.000,187,11063625,4845,0,1751822764,13153.23835321,30878.92043364,53332.74064368 2025-07-06,17:26:06.000,187,11063687,4525,0,1751822765,13153.33266154999,26725.29812157,53332.77557928001 2025-07-06,17:26:07.000,187,11063706,3965,0,1751822766,13153.386552029995,27648.226614209998,53332.782566400005 2025-07-06,17:26:08.000,187,11063677,4685,0,1751822767,13153.467387749995,30878.737156260002,53332.817502 2025-07-06,17:26:09.000,187,11063687,4845,0,1751822768,13153.487596679995,26263.735187430007,53332.78955352 2025-07-06,17:26:10.000,187,11063655,4365,0,1751822769,13153.528014539996,27186.7412205,53332.817502 2025-07-06,17:26:11.000,187,11063690,4285,0,1751822770,13153.528014539996,29494.344417300003,53332.83846336 2025-07-06,17:26:12.000,187,11063651,4645,0,1751822771,13153.54148716,29032.830827070007,53332.88038608 2025-07-06,17:26:13.000,187,11063656,4125,0,1751822772,13153.53475084999,30417.427990800003,53332.88038608 2025-07-06,17:26:15.000,187,11063638,4165,0,1751822774,13153.43370619999,31340.53976082,53332.901347440005 2025-07-06,17:26:15.000,187,11063690,4004,0,1751822774,13153.426969889995,30417.540776880007,53332.950257280005 2025-07-06,17:26:16.000,187,11063659,4525,0,1751822775,13153.42023358,28571.408875530004,53332.94327016001 2025-07-06,17:26:17.000,187,11063639,4725,0,1751822776,13153.447178819995,30878.955679289997,53332.97820576 2025-07-06,17:26:18.000,187,11063690,4245,0,1751822777,13153.48086037,33647.896238069996,53332.99218000001 2025-07-06,17:26:19.000,187,11063674,4045,0,1751822778,13153.51454191999,29032.802630549995,53332.94327016001 2025-07-06,17:26:20.000,187,11063625,4565,0,1751822779,13153.608850259996,24879.194416740007,53332.97121864001 2025-07-06,17:26:21.000,187,11063669,4645,0,1751822780,13153.696422289991,36416.738109030004,53332.964231519996 2025-07-06,17:26:22.000,187,11063672,4045,0,1751822781,13153.810939559997,30417.12487821,53332.97121864001 2025-07-06,17:26:23.000,187,11063690,4165,0,1751822782,13153.871566349997,31340.109763889996,53333.05506408 2025-07-06,17:26:25.000,187,11063676,3645,0,1751822784,13153.979347309993,25802.059467209998,53333.03410272 2025-07-06,17:26:25.000,187,11063619,4605,0,1751822784,13154.053446719998,35032.190289210004,53333.08301256 2025-07-06,17:26:26.000,187,11063658,4125,0,1751822785,13154.080391959993,25802.066516339997,53333.08999968001 2025-07-06,17:26:27.000,187,11063677,4645,0,1751822786,13154.046710410003,29032.696893600005,53333.020128480006 2025-07-06,17:26:28.000,187,11063659,4445,0,1751822787,13153.999556239993,26725.199433750007,53333.12493528 2025-07-06,17:26:29.000,187,11063652,4125,0,1751822788,13153.932193139997,29494.22458209,53333.15987088001 2025-07-06,17:26:30.000,187,11063662,4285,0,1751822789,13153.817675869992,27648.268908989994,53333.15288376 2025-07-06,17:26:31.000,187,11063688,4165,0,1751822790,13153.757049079992,29494.266876869995,53333.236729200005 2025-07-06,17:26:32.000,187,11063638,3965,0,1751822791,13153.763785390001,33647.86099242,53333.236729200005 2025-07-06,17:26:33.000,187,11063658,4325,0,1751822792,13153.844621110002,29494.21753296,53333.236729200005 2025-07-06,17:26:35.000,187,11063716,3444,0,1751822794,13153.959138379993,32263.221533910008,53333.31358752 2025-07-06,17:26:35.000,187,11063653,4525,0,1751822794,13154.080391959993,24879.011139359995,53333.299613279996 2025-07-06,17:26:36.000,187,11063688,3845,0,1751822795,13154.302690189994,30416.98389561,53333.30660040001 2025-07-06,17:26:37.000,187,11063675,4725,0,1751822796,13154.504779489995,29955.435059730007,53333.34852312001 2025-07-06,17:26:38.000,187,11063667,4805,0,1751822797,13154.67318723999,23494.329386070007,53333.34852312001 2025-07-06,17:26:39.000,187,11063653,4405,0,1751822798,13154.80117713,30878.405847150003,53333.4114072 2025-07-06,17:26:40.000,187,11063662,4245,0,1751822799,13154.861803920001,32262.97481436,53333.467304159996 2025-07-06,17:26:41.000,187,11063669,4805,0,1751822800,13154.848331299996,28570.943632950002,53333.51621400001 2025-07-06,17:26:42.000,187,11063714,3965,0,1751822801,13154.727077719996,28570.943632950002,53333.54416248001 2025-07-06,17:26:43.000,187,11063666,4285,0,1751822802,13154.59908783,34109.00097876,53333.61403368001 2025-07-06,17:26:45.000,187,11063720,3365,0,1751822804,13154.39699853,29494.013108190004,53333.64198216001 2025-07-06,17:26:45.000,187,11063661,4605,0,1751822804,13154.235327089998,28571.014124249996,53333.61403368001 2025-07-06,17:26:46.000,187,11063682,4165,0,1751822805,13154.154491369998,31340.011076070004,53333.62800792 2025-07-06,17:26:47.000,187,11063658,4205,0,1751822806,13154.134282439998,23494.4069265,53333.66294352001 2025-07-06,17:26:48.000,187,11063665,4445,0,1751822807,13154.161227679993,30416.871109529995,53333.66294352001 2025-07-06,17:26:49.000,187,11063662,4205,0,1751822808,13154.235327089998,25340.327353950008,53333.690892000006 2025-07-06,17:26:50.000,187,11063678,3965,0,1751822809,13154.383525909994,26263.269944850006,53333.71185336001 2025-07-06,17:26:51.000,187,11063661,3965,0,1751822810,13154.55866997,33647.24771811,53333.75377608 2025-07-06,17:26:52.000,187,11063690,4325,0,1751822811,13154.774231889991,31801.129915020007,53333.76775032 2025-07-06,17:26:53.000,187,11063701,4565,0,1751822812,13154.908958089996,27647.641536420007,53333.788711680005 2025-07-06,17:26:55.000,187,11063705,4645,0,1751822814,13155.016739049992,33647.18427594,53333.837621520004 2025-07-06,17:26:55.000,187,11063679,4805,0,1751822814,13155.016739049992,28109.211519689998,53333.86557 2025-07-06,17:26:56.000,187,11063669,4525,0,1751822815,13154.969584879997,23494.188403470005,53333.907492720005 2025-07-06,17:26:57.000,187,11063649,4605,0,1751822816,13154.882012850001,31339.771405649997,53333.99832528001 2025-07-06,17:26:58.000,187,11063636,4285,0,1751822817,13154.75402295999,29955.33637191,53334.03326088 2025-07-06,17:26:59.000,187,11063714,4045,0,1751822818,13154.59908783,27647.831862930005,53333.99832528001 2025-07-06,17:27:00.000,187,11063690,4045,0,1751822819,13154.49804318,27186.40286226,53334.05422224 2025-07-06,17:27:01.000,187,11063686,4325,0,1751822820,13154.41047114999,26263.432074840006,53333.99832528001 2025-07-06,17:27:02.000,187,11063668,4165,0,1751822821,13154.39699853,29032.506567090008,53334.05422224 2025-07-06,17:27:03.000,187,11063681,4885,0,1751822822,13154.41720746,29493.928518629997,53334.08915784 2025-07-06,17:27:05.000,187,11063634,3565,0,1751822824,13154.51151579999,33185.91740526,53333.96338968 2025-07-06,17:27:05.000,187,11063663,4605,0,1751822824,13154.57214258999,27647.916452489997,53334.04723512001 2025-07-06,17:27:06.000,187,11063676,4125,0,1751822825,13154.706868789995,29955.420961469994,53334.10313208 2025-07-06,17:27:07.000,187,11063643,4725,0,1751822826,13154.84159499,26724.896321160006,53334.124093440005 2025-07-06,17:27:08.000,187,11063667,4605,0,1751822827,13155.030211669997,28570.96478034,53334.138067679996 2025-07-06,17:27:09.000,187,11063612,4125,0,1751822828,13155.158201559992,33647.45919201001,53334.16601616001 2025-07-06,17:27:10.000,187,11063633,4725,0,1751822829,13155.225564660002,30878.398798020004,53334.18697752001 2025-07-06,17:27:11.000,187,11063694,4045,0,1751822830,13155.252509899998,29032.386731880004,53334.20095176 2025-07-06,17:27:12.000,187,11063662,4125,0,1751822831,13155.259246209993,33647.430995489995,53334.305758559996 2025-07-06,17:27:13.000,187,11063685,4645,0,1751822832,13155.198619419993,32262.890224799994,53334.305758559996 2025-07-06,17:27:15.000,187,11063676,4485,0,1751822834,13155.131256319997,33185.903307,53334.291784320005 2025-07-06,17:27:15.000,187,11063667,4605,0,1751822834,13155.050420599997,35031.90127488,53334.410565360005 2025-07-06,17:27:16.000,187,11063633,4645,0,1751822835,13154.996530119992,32262.883175669995,53334.389604 2025-07-06,17:27:17.000,187,11063698,4085,0,1751822836,13154.929167019996,29032.386731880004,53334.473449439996 2025-07-06,17:27:18.000,187,11063641,4485,0,1751822837,13154.868540229996,28570.894289040007,53334.473449439996 2025-07-06,17:27:19.000,187,11063630,4125,0,1751822838,13154.82138606,31801.489420650003,53334.473449439996 2025-07-06,17:27:20.000,187,11063625,4845,0,1751822839,13154.834858679991,31801.552862819997,53334.508385040004 2025-07-06,17:27:21.000,187,11063649,5044,0,1751822840,13154.882012850001,24417.582138690006,53334.508385040004 2025-07-06,17:27:22.000,187,11063681,4445,0,1751822841,13154.908958089996,24417.603286080004,53334.48742368 2025-07-06,17:27:23.000,187,11063687,4805,0,1751822842,13155.003266430002,29494.238680349998,53334.57126912001 2025-07-06,17:27:25.000,187,11063671,4925,0,1751822844,13155.111047389997,28571.232647280005,53334.55030776001 2025-07-06,17:27:25.000,187,11063691,4725,0,1751822844,13155.232300969998,32263.32022173,53334.59223048 2025-07-06,17:27:26.000,187,11063716,4245,0,1751822845,13155.299664069993,35032.38061572,53334.6341532 2025-07-06,17:27:27.000,187,11063635,4845,0,1751822846,13155.393972409998,30417.27995907,53334.65511456 2025-07-06,17:27:28.000,187,11063679,4765,0,1751822847,13155.447862889989,28571.204450760008,53334.676075920004 2025-07-06,17:27:29.000,187,11063645,4685,0,1751822848,13155.454599199998,34109.28294396,53334.73896000001 2025-07-06,17:27:30.000,187,11063659,4845,0,1751822849,13155.427653959989,32263.172189999997,53334.78088272 2025-07-06,17:27:31.000,187,11063672,4325,0,1751822850,13155.340081929993,32724.657583709995,53334.71799864001 2025-07-06,17:27:32.000,187,11063645,4645,0,1751822851,13155.279455139993,31340.07451824,53334.843766800004 2025-07-06,17:27:33.000,187,11063626,4205,0,1751822852,13155.205355730002,30417.033239519995,53334.808831199996 2025-07-06,17:27:35.000,187,11063698,4485,0,1751822854,13155.191883109997,31339.947633899996,53334.843766800004 2025-07-06,17:27:35.000,187,11063674,4325,0,1751822854,13155.239037279993,31339.954683029995,53334.88568952001 2025-07-06,17:27:36.000,187,11063659,3765,0,1751822855,13155.272718829998,30878.469289319997,53334.89267664 2025-07-06,17:27:37.000,187,11063655,4805,0,1751822856,13155.346818239988,31801.50351891,53334.85774104001 2025-07-06,17:27:38.000,187,11063644,4125,0,1751822857,13155.535434919999,28570.992976859998,53334.93459936001 2025-07-06,17:27:39.000,187,11063669,4525,0,1751822858,13155.69710636,29955.491452770002,53334.962547840005 2025-07-06,17:27:40.000,187,11063694,4085,0,1751822859,13155.825096249995,31801.574010209995,53334.95556072001 2025-07-06,17:27:41.000,187,11063698,4205,0,1751822860,13155.986767689996,26725.058451150006,53335.011457680004 2025-07-06,17:27:42.000,187,11063718,4325,0,1751822861,13156.074339719991,27186.543844860003,53335.06036752 2025-07-06,17:27:43.000,187,11063671,4605,0,1751822862,13156.121493890001,28571.091664680003,53335.10229024001 2025-07-06,17:27:45.000,187,11063648,3804,0,1751822864,13156.141702820001,33647.635420260005,53335.13722584 2025-07-06,17:27:45.000,187,11063642,4405,0,1751822864,13156.148439129996,27648.099729869995,53335.17216144001 2025-07-06,17:27:46.000,187,11063696,4004,0,1751822865,13156.067603409996,24879.053434140005,53335.249019760005 2025-07-06,17:27:47.000,187,11063702,4245,0,1751822866,13155.98003138,31801.70089455,53335.20709704 2025-07-06,17:27:48.000,187,11063649,4885,0,1751822867,13155.926140899996,27648.120877260008,53335.24203264001 2025-07-06,17:27:49.000,187,11063672,4325,0,1751822868,13155.885723039995,29955.611287980006,53335.27696824 2025-07-06,17:27:50.000,187,11063662,4085,0,1751822869,13155.865514109995,27186.57909051,53335.32587808 2025-07-06,17:27:51.000,187,11063692,3965,0,1751822870,13155.865514109995,34570.62735507,53335.30491672 2025-07-06,17:27:52.000,187,11063658,4125,0,1751822871,13155.946349829996,29494.06950123,53335.4027364 2025-07-06,17:27:53.000,187,11063657,5044,0,1751822872,13155.97329506999,28571.049369900007,53335.367800800006 2025-07-06,17:27:55.000,187,11063683,5085,0,1751822874,13156.141702820001,32724.580043280002,53335.465620480005 2025-07-06,17:27:55.000,187,11063684,4205,0,1751822874,13156.215802229992,33186.10773177,53335.49356896 2025-07-06,17:27:56.000,187,11063664,4205,0,1751822875,13156.303374260002,30417.047337779994,53335.5424788 2025-07-06,17:27:57.000,187,11063659,4605,0,1751822876,13156.404418910002,25340.510631330006,53335.50754320001 2025-07-06,17:27:58.000,187,11063713,4725,0,1751822877,13156.471782009998,29032.506567090008,53335.44465912 2025-07-06,17:27:59.000,187,11063612,4405,0,1751822878,13156.572826659998,28109.472337500003,53335.52151744 2025-07-06,17:28:00.000,187,11063590,4365,0,1751822879,13156.606508209989,28109.535779669997,53335.59138864 2025-07-06,17:28:01.000,187,11063638,4165,0,1751822880,13156.626717139989,27648.015140310003,53335.633311360005 2025-07-06,17:28:02.000,187,11063626,4325,0,1751822881,13156.613244519998,27186.501550080007,53335.69619544001 2025-07-06,17:28:03.000,187,11063621,4605,0,1751822882,13156.559354039993,28109.528730539998,53335.68920832 2025-07-06,17:28:05.000,187,11063644,3285,0,1751822884,13156.525672489988,30417.082583430005,53335.72414392001 2025-07-06,17:28:05.000,187,11063597,4765,0,1751822884,13156.485254630003,29032.570009260002,53335.731131040004 2025-07-06,17:28:06.000,187,11063600,4165,0,1751822885,13156.384209980002,27648.02923857,53335.68920832 2025-07-06,17:28:07.000,187,11063585,4725,0,1751822886,13156.337055809992,33186.09363351,53335.73811816 2025-07-06,17:28:08.000,187,11063620,3965,0,1751822887,13156.316846879992,29032.527714480006,53335.81497648 2025-07-06,17:28:09.000,187,11063631,4525,0,1751822888,13156.289901639997,24879.046385010006,53335.82196360001 2025-07-06,17:28:10.000,187,11063636,4285,0,1751822889,13156.377473669992,33186.08658438,53335.87786056 2025-07-06,17:28:11.000,187,11063612,4125,0,1751822890,13156.491990939998,27647.965796400007,53335.89183480001 2025-07-06,17:28:12.000,187,11063663,4445,0,1751822891,13156.599771899993,29494.020157320003,53335.94074464001 2025-07-06,17:28:13.000,187,11063643,4685,0,1751822892,13156.74797071999,30878.518633230007,53335.93375752 2025-07-06,17:28:15.000,187,11063625,4525,0,1751822894,13156.89616954,30417.019141259996,53335.968693120005 2025-07-06,17:28:15.000,187,11063642,4245,0,1751822894,13156.99047787999,27647.972845530006,53336.00362872 2025-07-06,17:28:16.000,187,11063670,4285,0,1751822895,13157.044368359995,31801.566961079996,53336.03157720001 2025-07-06,17:28:17.000,187,11063672,4245,0,1751822896,13157.03763205,27648.071533349997,53336.066512800004 2025-07-06,17:28:18.000,187,11063591,4525,0,1751822897,13157.01742312,26725.079598540004,53336.03157720001 2025-07-06,17:28:19.000,187,11063603,4605,0,1751822898,13156.91637847,29494.175238180003,53336.15035824 2025-07-06,17:28:20.000,187,11063608,4285,0,1751822899,13156.801861199994,33647.790501120006,53336.1713196 2025-07-06,17:28:21.000,187,11063627,4605,0,1751822900,13156.626717139989,26725.234679400004,53336.15734536001 2025-07-06,17:28:22.000,187,11063643,4645,0,1751822901,13156.518936179993,29494.273925999994,53336.206255200006 2025-07-06,17:28:23.000,187,11063616,4165,0,1751822902,13156.424627840002,28109.782499220004,53336.1713196 2025-07-06,17:28:25.000,187,11063668,4485,0,1751822904,13156.424627840002,27186.790564409996,53336.27612640001 2025-07-06,17:28:25.000,187,11063622,4285,0,1751822904,13156.431364149998,24879.222613260004,53336.234203680004 2025-07-06,17:28:26.000,187,11063689,4805,0,1751822905,13156.539145109993,26263.749285690006,53336.24817792001 2025-07-06,17:28:27.000,187,11063700,4125,0,1751822906,13156.74797071999,26263.636499610002,53336.19926808001 2025-07-06,17:28:28.000,187,11063658,4325,0,1751822907,13156.963532639995,32263.179239129997,53336.29708776001 2025-07-06,17:28:29.000,187,11063678,4205,0,1751822908,13157.21951242,30878.61732105,53336.29708776001 2025-07-06,17:28:30.000,187,11063677,4525,0,1751822909,13157.441810650002,35032.16209269001,53336.33901048 2025-07-06,17:28:31.000,187,11063655,4685,0,1751822910,13157.596745779992,30878.61732105,53336.373946080006 2025-07-06,17:28:32.000,187,11063646,4285,0,1751822911,13157.670845189998,31340.159107800006,53336.401894560004 2025-07-06,17:28:33.000,187,11063675,4725,0,1751822912,13157.724735669988,33647.70591156,53336.4508044 2025-07-06,17:28:35.000,187,11063688,3444,0,1751822914,13157.664108880002,29032.73918838,53336.44381728001 2025-07-06,17:28:35.000,187,11063653,4885,0,1751822914,13157.583273160002,30417.30110646,53336.569585440004 2025-07-06,17:28:36.000,187,11063683,4765,0,1751822915,13157.435074339992,30417.357499499994,53336.56259832001 2025-07-06,17:28:37.000,187,11063651,4885,0,1751822916,13157.266666589996,27186.868104840003,53336.58355968001 2025-07-06,17:28:38.000,187,11063666,4285,0,1751822917,13157.11846777,25802.34848154,53336.61849528 2025-07-06,17:28:39.000,187,11063664,4325,0,1751822918,13156.99047787999,33647.910336329995,53336.6953536 2025-07-06,17:28:40.000,187,11063694,4405,0,1751822919,13156.91637847,29032.92246576,53336.63246952001 2025-07-06,17:28:41.000,187,11063663,4805,0,1751822920,13156.9365874,29032.89426924,53336.71631496 2025-07-06,17:28:42.000,187,11063667,4725,0,1751822921,13156.97700526,29032.859023590005,53336.71631496 2025-07-06,17:28:43.000,187,11063687,4445,0,1751822922,13157.09152252999,29032.781483159997,53336.758237680006 2025-07-06,17:28:45.000,187,11063688,3444,0,1751822924,13157.21951242,28109.726106179995,53336.77919904001 2025-07-06,17:28:45.000,187,11063715,4645,0,1751822924,13157.347502309996,29032.74623751,53336.79317328 2025-07-06,17:28:46.000,187,11063680,4165,0,1751822925,13157.529382679997,28571.218549020006,53336.7652248 2025-07-06,17:28:47.000,187,11063697,4765,0,1751822926,13157.637163639993,30417.2870082,53336.807147520005 2025-07-06,17:28:48.000,187,11063666,4285,0,1751822927,13157.717999359993,29032.859023590005,53336.81413464 2025-07-06,17:28:49.000,187,11063684,4285,0,1751822928,13157.805571389988,31801.98990888,53336.82810888001 2025-07-06,17:28:50.000,187,11063668,4125,0,1751822929,13157.812307699998,35955.66156486,53336.89798008001 2025-07-06,17:28:51.000,187,11063673,4645,0,1751822930,13157.832516629998,23956.597233210006,53336.904967200004 2025-07-06,17:28:52.000,187,11063685,4965,0,1751822931,13157.785362459988,28110.332331359998,53336.974838400005 2025-07-06,17:28:53.000,187,11063662,4245,0,1751822932,13157.677581499993,26725.953690659997,53336.974838400005 2025-07-06,17:28:55.000,187,11063658,4365,0,1751822934,13157.536118989992,32725.771346249996,53336.99579976001 2025-07-06,17:28:56.000,187,11063694,4365,0,1751822935,13157.502437440002,27649.34037675,53337.06567096001 2025-07-06,17:28:57.000,187,11063691,4605,0,1751822936,13157.495701129992,29956.95062268,53337.0796452 2025-07-06,17:28:58.000,187,11063659,4525,0,1751822937,13157.536118989992,30418.513556820006,53337.044709600006 2025-07-06,17:28:59.000,187,11063707,4805,0,1751822938,13157.610218399997,28572.438048509997,53337.16349064001 2025-07-06,17:29:00.000,187,11063704,4325,0,1751822939,13157.711263049998,29495.514572879998,53337.13554216001 2025-07-06,17:29:01.000,187,11063682,4125,0,1751822940,13157.792098769998,29957.077507020003,53337.08663232001 2025-07-06,17:29:02.000,187,11063728,4245,0,1751822941,13157.859461869994,25341.906359069995,53337.142529280005 2025-07-06,17:29:03.000,187,11063671,4725,0,1751822942,13157.940297589994,24418.872129480005,53337.17047776 2025-07-06,17:29:04.000,187,11063720,4245,0,1751822943,13157.96724282999,26726.454178889995,53337.13554216001 2025-07-06,17:29:06.000,187,11063645,4645,0,1751822945,13158.02786961999,30418.485360299994,53337.18445200001 2025-07-06,17:29:06.000,187,11063714,4085,0,1751822945,13158.08849640999,26264.905343010003,53337.22637472 2025-07-06,17:29:07.000,187,11063685,4685,0,1751822946,13158.000924379994,25803.377654519994,53337.23336184001 2025-07-06,17:29:08.000,187,11063715,4645,0,1751822947,13157.953770209999,29033.909343959996,53337.23336184001 2025-07-06,17:29:09.000,187,11063686,4004,0,1751822948,13157.852725559998,31803.019081859995,53337.26829744 2025-07-06,17:29:10.000,187,11063657,4645,0,1751822949,13157.771889839998,30418.506507690006,53337.30323304001 2025-07-06,17:29:11.000,187,11063690,4125,0,1751822950,13157.643899950002,31341.554835539995,53337.29624592 2025-07-06,17:29:12.000,187,11063704,4205,0,1751822951,13157.583273160002,31341.625326840003,53337.2892588 2025-07-06,17:29:13.000,187,11063654,4405,0,1751822952,13157.542855300002,31341.724014659994,53337.310220160005 2025-07-06,17:29:14.000,187,11063643,4685,0,1751822953,13157.488964819997,27188.249734319994,53337.30323304001 2025-07-06,17:29:16.000,187,11063695,4004,0,1751822955,13157.515910059992,29495.867029379995,53337.310220160005 2025-07-06,17:29:16.000,187,11063684,4245,0,1751822955,13157.529382679997,29495.944569810003,53337.27528456 2025-07-06,17:29:17.000,187,11063696,4085,0,1751822956,13157.542855300002,29957.500454819994,53337.29624592 2025-07-06,17:29:18.000,187,11063670,4125,0,1751822957,13157.556327919992,29495.97981546,53337.240348960004 2025-07-06,17:29:19.000,187,11063656,4245,0,1751822958,13157.596745779992,23034.761355719995,53337.27528456 2025-07-06,17:29:20.000,187,11063725,4845,0,1751822959,13157.643899950002,26265.285996029997,53337.22637472 2025-07-06,17:29:21.000,187,11063656,4245,0,1751822960,13157.684317810003,28572.762308489997,53337.22637472 2025-07-06,17:29:22.000,187,11063763,4725,0,1751822961,13157.731471979998,32726.335276650003,53337.2892588 2025-07-06,17:29:23.000,187,11063631,4765,0,1751822962,13157.825780319989,29034.156063510003,53337.261310320006 2025-07-06,17:29:24.000,187,11063705,4645,0,1751822963,13157.953770209999,28572.663620670006,53337.30323304001 2025-07-06,17:29:26.000,187,11063660,4485,0,1751822965,13158.014396999999,31803.237604890004,53337.34515576 2025-07-06,17:29:26.000,187,11063734,4325,0,1751822965,13158.04807854999,23957.577062280005,53337.24733608 2025-07-06,17:29:27.000,187,11063655,4725,0,1751822966,13158.12891426999,30880.379603549998,53337.30323304001 2025-07-06,17:29:28.000,187,11063687,4845,0,1751822967,13158.09523272,31342.076471160006,53337.28227168001 2025-07-06,17:29:29.000,187,11063726,4165,0,1751822968,13158.034605929999,35034.34732299,53337.30323304001 2025-07-06,17:29:30.000,187,11063673,4525,0,1751822969,13157.899879729994,26265.74418948,53337.359130000004 2025-07-06,17:29:31.000,187,11063686,4125,0,1751822970,13157.738208289993,30881.084516550007,53337.2892588 2025-07-06,17:29:32.000,187,11063714,4165,0,1751822971,13157.583273160002,30419.754203699995,53337.24733608 2025-07-06,17:29:33.000,187,11063736,4125,0,1751822972,13157.421601720001,27650.693809710006,53337.310220160005 2025-07-06,17:29:34.000,187,11063686,4325,0,1751822973,13157.286875519996,34111.926367709995,53337.29624592 2025-07-06,17:29:36.000,187,11063663,5044,0,1751822975,13157.246457659996,30419.782400220007,53337.20541336001 2025-07-06,17:29:36.000,187,11063642,3965,0,1751822975,13157.300348140001,24881.457187470005,53337.26829744 2025-07-06,17:29:37.000,187,11063700,4045,0,1751822976,13157.408129099997,31342.534664609993,53337.20541336001 2025-07-06,17:29:38.000,187,11063638,4325,0,1751822977,13157.556327919992,29034.83277999,53337.17047776 2025-07-06,17:29:39.000,187,11063689,4645,0,1751822978,13157.717999359993,30880.781403960005,53337.142529280005 2025-07-06,17:29:40.000,187,11063712,4405,0,1751822979,13157.899879729994,24880.963748370006,53337.17047776 2025-07-06,17:29:41.000,187,11063700,4165,0,1751822980,13158.09523272,31342.118765940002,53337.191439120004 2025-07-06,17:29:42.000,187,11063730,4245,0,1751822981,13158.18954105999,30880.626323100005,53337.22637472 2025-07-06,17:29:43.000,187,11063685,4765,0,1751822982,13158.25690416,31342.217453760008,53337.15650352 2025-07-06,17:29:44.000,187,11063693,4845,0,1751822983,13158.27711309,25804.082567520003,53337.240348960004 2025-07-06,17:29:46.000,187,11063607,4765,0,1751822985,13158.16933212999,29957.867009580004,53337.191439120004 2025-07-06,17:29:46.000,187,11063730,4325,0,1751822985,13158.02786961999,25804.371581850006,53337.142529280005 2025-07-06,17:29:47.000,187,11063685,4725,0,1751822986,13157.926824969989,29958.184220430005,53337.23336184001 2025-07-06,17:29:48.000,187,11063706,4405,0,1751822987,13157.792098769998,26727.723022289996,53337.31720728 2025-07-06,17:29:49.000,187,11063717,4485,0,1751822988,13157.697790429993,28573.932464070007,53337.25432320001 2025-07-06,17:29:50.000,187,11063709,4685,0,1751822989,13157.670845189998,29958.649463010006,53337.212400480006 2025-07-06,17:29:51.000,187,11063679,4605,0,1751822990,13157.691054119998,27189.560872500006,53337.23336184001 2025-07-06,17:29:52.000,187,11063656,4085,0,1751822991,13157.684317810003,30881.747134770005,53337.17746488 2025-07-06,17:29:53.000,187,11063741,4605,0,1751822992,13157.819044009993,28574.16508536,53337.212400480006 2025-07-06,17:29:54.000,187,11063670,4605,0,1751822993,13157.940297589994,27189.60316728,53337.240348960004 2025-07-06,17:29:56.000,187,11063706,4285,0,1751822995,13158.16933212999,28112.651495130005,53337.23336184001 2025-07-06,17:29:57.000,187,11063674,4245,0,1751822996,13158.25016784999,23958.993937410007,53337.12855504 2025-07-06,17:29:58.000,187,11063640,4125,0,1751822997,13158.203013679995,28112.743133819997,53337.18445200001 2025-07-06,17:29:59.000,187,11063677,4405,0,1751822998,13158.162595819995,30881.902215630005,53337.22637472 2025-07-06,17:30:00.000,187,11063694,4004,0,1751822999,13158.06828747999,29035.904247750004,53337.16349064001 2025-07-06,17:30:01.000,187,11063662,4645,0,1751823000,13157.920088659994,29497.495378410007,53337.17746488 2025-07-06,17:30:02.000,187,11063693,4645,0,1751823001,13157.751680909998,32266.717902389995,53337.10759368 2025-07-06,17:30:03.000,187,11063686,4205,0,1751823002,13157.623691020002,34112.85685287,53337.15650352 2025-07-06,17:30:04.000,187,11063653,4765,0,1751823003,13157.529382679997,33651.413753939996,53337.05868384 2025-07-06,17:30:05.000,187,11063688,4045,0,1751823004,13157.549591609997,29036.221458600005,53337.08663232001 2025-07-06,17:30:07.000,187,11063641,4605,0,1751823006,13157.542855300002,30882.381556470005,53337.009774 2025-07-06,17:30:07.000,187,11063656,4004,0,1751823006,13157.677581499993,28113.222474659997,53337.023748240004 2025-07-06,17:30:08.000,187,11063652,4325,0,1751823007,13157.819044009993,29036.291949899998,53337.05169672 2025-07-06,17:30:09.000,187,11063646,4365,0,1751823008,13158.014396999999,30882.353359949993,53337.023748240004 2025-07-06,17:30:10.000,187,11063649,4845,0,1751823009,13158.223222609995,31343.852851920004,53336.974838400005 2025-07-06,17:30:11.000,187,11063663,4725,0,1751823010,13158.39836667,29959.34027775,53337.05169672 2025-07-06,17:30:12.000,187,11063684,4085,0,1751823011,13158.472466079991,27651.70888443,53337.009774 2025-07-06,17:30:13.000,187,11063645,4605,0,1751823012,13158.573510729992,30882.353359949993,53336.99579976001 2025-07-06,17:30:14.000,187,11063638,4325,0,1751823013,13158.533092869991,29497.805540129993,53336.974838400005 2025-07-06,17:30:15.000,187,11063643,4685,0,1751823014,13158.47920239,28113.300015090004,53337.03772248001 2025-07-06,17:30:17.000,187,11063718,4365,0,1751823016,13158.33773988,24421.113752820005,53336.974838400005 2025-07-06,17:30:17.000,187,11063615,4645,0,1751823016,13158.223222609995,28574.81360532,53336.95387704 2025-07-06,17:30:18.000,187,11063639,4805,0,1751823017,13158.101969029995,31343.993834520006,53336.96785128001 2025-07-06,17:30:19.000,187,11063657,4565,0,1751823018,13158.00766068999,27651.828719640005,53336.9399028 2025-07-06,17:30:20.000,187,11063664,3924,0,1751823019,13157.920088659994,30882.515489940008,53336.93291568 2025-07-06,17:30:21.000,187,11063667,4645,0,1751823020,13157.879670799994,28113.35640813,53336.877018720006 2025-07-06,17:30:22.000,187,11063712,4045,0,1751823021,13157.819044009993,27651.856916160003,53336.904967200004 2025-07-06,17:30:23.000,187,11063658,4085,0,1751823022,13157.845989249989,23498.24870235,53336.91894144001 2025-07-06,17:30:24.000,187,11063634,4325,0,1751823023,13157.906616039989,25805.823702630005,53336.835096 2025-07-06,17:30:25.000,187,11063603,4525,0,1751823024,13157.973979139999,32728.823619539995,53336.86304448 2025-07-06,17:30:27.000,187,11063660,3325,0,1751823026,13157.994188069999,31344.311045370006,53336.71631496 2025-07-06,17:30:27.000,187,11063654,4165,0,1751823026,13158.081760099994,27190.618241999997,53336.77919904001 2025-07-06,17:30:28.000,187,11063639,4605,0,1751823027,13158.14912319999,32728.950503879998,53336.78618616 2025-07-06,17:30:29.000,187,11063649,4445,0,1751823028,13158.25016784999,27652.22347092,53336.77919904001 2025-07-06,17:30:30.000,187,11063659,4405,0,1751823029,13158.283849399995,25806.133864350006,53336.758237680006 2025-07-06,17:30:31.000,187,11063684,4085,0,1751823030,13158.27711309,31806.00086385,53336.72330208 2025-07-06,17:30:32.000,187,11063695,4525,0,1751823031,13158.263640469995,30421.4459949,53336.74426344 2025-07-06,17:30:33.000,187,11063702,4365,0,1751823032,13158.20974998999,27652.301011350006,53336.68137936001 2025-07-06,17:30:34.000,187,11063669,4645,0,1751823033,13158.182804749995,26729.26678176,53336.66740512 2025-07-06,17:30:35.000,187,11063653,4685,0,1751823034,13158.12891426999,31805.972667330003,53336.63246952001 2025-07-06,17:30:37.000,187,11063690,3205,0,1751823036,13158.000924379994,35036.659437630005,53336.569585440004 2025-07-06,17:30:37.000,187,11063624,4125,0,1751823036,13157.947033899989,28113.772306800005,53336.61849528 2025-07-06,17:30:38.000,187,11063653,4525,0,1751823037,13157.859461869994,27652.20232353,53336.60452104 2025-07-06,17:30:39.000,187,11063704,4125,0,1751823038,13157.805571389988,32267.46511017,53336.58355968001 2025-07-06,17:30:40.000,187,11063698,4165,0,1751823039,13157.805571389988,30421.326159689997,53336.53464984001 2025-07-06,17:30:41.000,187,11063720,4125,0,1751823040,13157.765153529988,29498.256684449996,53336.541636960006 2025-07-06,17:30:42.000,187,11063611,4565,0,1751823041,13157.758417219993,25344.528635430004,53336.45779152 2025-07-06,17:30:43.000,187,11063637,4725,0,1751823042,13157.805571389988,32267.394618870007,53336.41586880001 2025-07-06,17:30:44.000,187,11063702,4165,0,1751823043,13157.859461869994,29959.749127289993,53336.471765760005 2025-07-06,17:30:45.000,187,11063536,4325,0,1751823044,13157.879670799994,28113.715913759996,53336.44381728001 2025-07-06,17:30:57.000,187,11063702,3565,0,1751823056,13157.859461869994,26268.11974629,53336.27612640001 2025-07-06,17:30:57.000,187,11063713,4645,0,1751823056,13157.839252939993,28575.793434389998,53336.304074880005 2025-07-06,17:30:58.000,187,11063663,4445,0,1751823057,13157.819044009993,32729.57082732,53336.22022944 2025-07-06,17:30:59.000,187,11063698,4325,0,1751823058,13157.819044009993,29498.891106149997,53336.206255200006 2025-07-06,17:31:00.000,187,11063671,4645,0,1751823059,13157.825780319989,30883.495319010006,53336.19228096 2025-07-06,17:31:01.000,187,11063707,4645,0,1751823060,13157.832516629998,26268.176139329997,53336.185293840004 2025-07-06,17:31:02.000,187,11063690,4325,0,1751823061,13157.866198179989,31806.515450339997,53336.10843552001 2025-07-06,17:31:03.000,187,11063688,4325,0,1751823062,13157.866198179989,29498.884057019997,53336.14337112 2025-07-06,17:31:04.000,187,11063724,4325,0,1751823063,13157.845989249989,27652.822646970002,53336.07349992 2025-07-06,17:31:05.000,187,11063694,4445,0,1751823064,13157.785362459988,27652.773303060007,53336.08048704001 2025-07-06,17:31:07.000,187,11063620,4405,0,1751823066,13157.812307699998,34114.217334960005,53335.98965448001 2025-07-06,17:31:07.000,187,11063675,4725,0,1751823066,13157.711263049998,30421.988777909995,53336.017602960004 2025-07-06,17:31:08.000,187,11063677,4605,0,1751823067,13157.731471979998,30422.002876169994,53335.98965448001 2025-07-06,17:31:09.000,187,11063674,4205,0,1751823068,13157.724735669988,31345.058253149997,53335.94773176 2025-07-06,17:31:10.000,187,11063710,4045,0,1751823069,13157.711263049998,26268.239581500005,53336.02459008 2025-07-06,17:31:11.000,187,11063683,4605,0,1751823070,13157.724735669988,26729.696778690006,53335.9966416 2025-07-06,17:31:12.000,187,11063682,4165,0,1751823071,13157.711263049998,29960.397647250007,53335.9966416 2025-07-06,17:31:13.000,187,11063664,4325,0,1751823072,13157.717999359993,32267.972647529998,53336.017602960004 2025-07-06,17:31:14.000,187,11063672,4325,0,1751823073,13157.697790429993,28114.272795030003,53335.9267704 2025-07-06,17:31:15.000,187,11063675,4525,0,1751823074,13157.657372569993,28114.258696770004,53335.95471888 2025-07-06,17:31:17.000,187,11063679,4085,0,1751823076,13157.616954709993,29037.271778969996,53335.94773176 2025-07-06,17:31:17.000,187,11063663,4645,0,1751823076,13157.563064230002,31344.931368809994,53335.89183480001 2025-07-06,17:31:18.000,187,11063661,4725,0,1751823077,13157.542855300002,35498.67351609,53335.86388632001 2025-07-06,17:31:19.000,187,11063678,3885,0,1751823078,13157.455283269992,31344.917270549995,53335.82895072 2025-07-06,17:31:20.000,187,11063697,4645,0,1751823079,13157.441810650002,29498.84176224,53335.81497648 2025-07-06,17:31:21.000,187,11063696,4085,0,1751823080,13157.421601720001,31806.515450339997,53335.79401512001 2025-07-06,17:31:22.000,187,11063638,4365,0,1751823081,13157.408129099997,29498.884057019997,53335.75907952 2025-07-06,17:31:23.000,187,11063642,3965,0,1751823082,13157.448546959997,32268.029040570007,53335.78004088 2025-07-06,17:31:24.000,187,11063647,4765,0,1751823083,13157.495701129992,24883.480287779996,53335.78004088 2025-07-06,17:31:25.000,187,11063658,4285,0,1751823084,13157.522646370002,24421.903255380006,53335.69619544001 2025-07-06,17:31:27.000,187,11063652,4805,0,1751823086,13157.542855300002,27191.012993280005,53335.73811816 2025-07-06,17:31:27.000,187,11063693,4725,0,1751823086,13157.536118989992,28575.511469189994,53335.74510528001 2025-07-06,17:31:28.000,187,11063719,4965,0,1751823087,13157.536118989992,31344.621207090007,53335.71016968 2025-07-06,17:31:29.000,187,11063649,4685,0,1751823088,13157.529382679997,32267.606092770002,53335.68920832 2025-07-06,17:31:30.000,187,11063692,4165,0,1751823089,13157.475492199992,29959.946502930004,53335.64029848 2025-07-06,17:31:31.000,187,11063693,4525,0,1751823090,13157.387920169997,25344.669618030006,53335.62632424001 2025-07-06,17:31:32.000,187,11063679,4765,0,1751823091,13157.354238619992,28575.377535720007,53335.633311360005 2025-07-06,17:31:33.000,187,11063658,4285,0,1751823092,13157.300348140001,31806.141846450002,53335.64029848 2025-07-06,17:31:34.000,187,11063698,4245,0,1751823093,13157.327293379996,28113.941485920004,53335.59837576 2025-07-06,17:31:35.000,187,11063628,4325,0,1751823094,13157.367711239996,28575.490321799996,53335.633311360005 2025-07-06,17:31:37.000,187,11063678,3765,0,1751823096,13157.435074339992,31344.69169839,53335.563440160004 2025-07-06,17:31:37.000,187,11063689,4765,0,1751823096,13157.488964819997,27652.498386990002,53335.563440160004 2025-07-06,17:31:38.000,187,11063665,4645,0,1751823097,13157.536118989992,30883.22745207,53335.59138864 2025-07-06,17:31:39.000,187,11063681,4405,0,1751823098,13157.610218399997,32729.295911249996,53335.54946592 2025-07-06,17:31:40.000,187,11063674,4285,0,1751823099,13157.697790429993,27190.949551109996,53335.54946592 2025-07-06,17:31:41.000,187,11063709,4605,0,1751823100,13157.711263049998,27652.477239600004,53335.57741440001 2025-07-06,17:31:42.000,187,11063694,4325,0,1751823101,13157.697790429993,25344.845846280004,53335.57042728 2025-07-06,17:31:43.000,187,11063703,4885,0,1751823102,13157.711263049998,24883.339305179994,53335.65427272001 2025-07-06,17:31:44.000,187,11063696,4045,0,1751823103,13157.670845189998,30421.650419669997,53335.584401520005 2025-07-06,17:31:45.000,187,11063630,4285,0,1751823104,13157.650636259998,25344.916337579998,53335.55645304001 2025-07-06,17:31:47.000,187,11063724,4245,0,1751823106,13157.616954709993,27191.012993280005,53335.57741440001 2025-07-06,17:31:47.000,187,11063647,4685,0,1751823106,13157.590009469997,31344.86792664,53335.60536288001 2025-07-06,17:31:48.000,187,11063645,4525,0,1751823107,13157.590009469997,30883.38253293,53335.57741440001 2025-07-06,17:31:49.000,187,11063708,4365,0,1751823108,13157.556327919992,28575.885073080004,53335.57042728 2025-07-06,17:31:50.000,187,11063671,4805,0,1751823109,13157.563064230002,29498.954548320005,53335.563440160004 2025-07-06,17:31:51.000,187,11063640,4365,0,1751823110,13157.569800539997,28575.94146612,53335.55645304001 2025-07-06,17:31:52.000,187,11063731,4725,0,1751823111,13157.610218399997,26729.788417379998,53335.55645304001 2025-07-06,17:31:53.000,187,11063684,4045,0,1751823112,13157.704526740003,28114.427875890004,53335.55645304001 2025-07-06,17:31:54.000,187,11063691,4405,0,1751823113,13157.738208289993,31345.17103923,53335.59138864 2025-07-06,17:31:55.000,187,11063722,4165,0,1751823114,13157.771889839998,30422.129760509997,53335.60536288001 2025-07-06,17:31:57.000,187,11063716,3765,0,1751823116,13157.812307699998,29499.095530920007,53335.633311360005 2025-07-06,17:31:57.000,187,11063627,4765,0,1751823116,13157.751680909998,25806.789433440004,53335.57042728 2025-07-06,17:31:58.000,187,11063654,4285,0,1751823117,13157.691054119998,32268.240514470002,53335.57042728 2025-07-06,17:31:59.000,187,11063646,4125,0,1751823118,13157.650636259998,27191.442990209995,53335.59138864 2025-07-06,17:32:00.000,187,11063687,4205,0,1751823119,13157.630427329997,31806.81856293,53335.633311360005 2025-07-06,17:32:01.000,187,11063680,4085,0,1751823120,13157.623691020002,27191.54872716,53335.61933712 2025-07-06,17:32:02.000,187,11063689,4685,0,1751823121,13157.616954709993,29960.679612449996,53335.633311360005 2025-07-06,17:32:03.000,187,11063689,4685,0,1751823122,13157.603482090002,28114.61115327,53335.633311360005 2025-07-06,17:32:04.000,187,11063647,4685,0,1751823123,13157.717999359993,28576.040153940005,53335.62632424001 2025-07-06,17:32:05.000,187,11063642,4285,0,1751823124,13157.819044009993,23499.179187510003,53335.61933712 2025-07-06,17:32:07.000,187,11063674,4245,0,1751823126,13157.973979139999,33652.68259734,53335.65427272001 2025-07-06,17:32:07.000,187,11063701,4805,0,1751823126,13158.061551169994,29960.411745510006,53335.65427272001 2025-07-06,17:32:08.000,187,11063716,4085,0,1751823127,13158.122177959995,22575.862992719995,53335.61933712 2025-07-06,17:32:09.000,187,11063669,4765,0,1751823128,13158.25016784999,29960.284861170003,53335.68920832 2025-07-06,17:32:10.000,187,11063648,4525,0,1751823129,13158.31753095,24883.45209126,53335.66125984 2025-07-06,17:32:11.000,187,11063661,4765,0,1751823130,13158.304058329995,30883.312041629993,53335.66824696 2025-07-06,17:32:12.000,187,11063681,4645,0,1751823131,13158.27037677999,27652.66756611,53335.67523408001 2025-07-06,17:32:13.000,187,11063705,4685,0,1751823132,13158.182804749995,28114.230500250007,53335.71016968 2025-07-06,17:32:14.000,187,11063699,4845,0,1751823133,13158.05481486,28114.279844160003,53335.74510528001 2025-07-06,17:32:15.000,187,11063703,4805,0,1751823134,13157.926824969989,27652.787401320005,53335.752092400005 2025-07-06,17:32:17.000,187,11063582,3525,0,1751823136,13157.819044009993,27191.273811089995,53335.787028 2025-07-06,17:32:17.000,187,11063685,4845,0,1751823136,13157.664108880002,34114.26667887,53335.787028 2025-07-06,17:32:18.000,187,11063684,4245,0,1751823137,13157.630427329997,31345.121695320006,53335.81497648 2025-07-06,17:32:19.000,187,11063616,4325,0,1751823138,13157.616954709993,28114.343286329997,53335.80798936 2025-07-06,17:32:20.000,187,11063669,4725,0,1751823139,13157.637163639993,24422.079483630005,53335.73811816 2025-07-06,17:32:21.000,187,11063667,4845,0,1751823140,13157.758417219993,30883.460073359995,53335.787028 2025-07-06,17:32:22.000,187,11063665,4765,0,1751823141,13157.893143419999,29960.341254209998,53335.76606664 2025-07-06,17:32:23.000,187,11063699,4605,0,1751823142,13158.06828747999,29960.291910300002,53335.82895072 2025-07-06,17:32:24.000,187,11063679,4685,0,1751823143,13158.25690416,29960.235517260007,53335.82196360001 2025-07-06,17:32:25.000,187,11063649,4725,0,1751823144,13158.39163035999,31806.395615129994,53335.84292496001 2025-07-06,17:32:27.000,187,11063681,3845,0,1751823146,13158.512883939991,32267.9655984,53335.88484768 2025-07-06,17:32:27.000,187,11063671,4485,0,1751823146,13158.506147629996,31806.564794250007,53335.8568992 2025-07-06,17:32:28.000,187,11063722,3965,0,1751823147,13158.43878453,28575.94146612,53335.93375752 2025-07-06,17:32:29.000,187,11063697,4845,0,1751823148,13158.31079463999,29960.616170280002,53335.870873440006 2025-07-06,17:32:30.000,187,11063646,4085,0,1751823149,13158.142386889995,27191.569874549998,53335.95471888 2025-07-06,17:32:31.000,187,11063687,4765,0,1751823150,13157.933561279999,31345.474151820003,53335.95471888 2025-07-06,17:32:32.000,187,11063682,4205,0,1751823151,13157.717999359993,29037.87095502,53335.95471888 2025-07-06,17:32:33.000,187,11063703,4605,0,1751823152,13157.549591609997,29037.906200669997,53335.94074464001 2025-07-06,17:32:34.000,187,11063751,4805,0,1751823153,13157.414865409992,29037.899151539998,53335.97568024 2025-07-06,17:32:35.000,187,11063668,4165,0,1751823154,13157.381183860001,31807.079380740004,53335.94074464001 2025-07-06,17:32:37.000,187,11063684,3685,0,1751823156,13157.381183860001,29499.377496119996,53335.9966416 2025-07-06,17:32:37.000,187,11063671,4965,0,1751823156,13157.408129099997,25807.14893907,53335.97568024 2025-07-06,17:32:38.000,187,11063720,4125,0,1751823157,13157.522646370002,29499.462085680003,53335.9267704 2025-07-06,17:32:39.000,187,11063704,4405,0,1751823158,13157.603482090002,30422.55975744,53336.01061584001 2025-07-06,17:32:40.000,187,11063698,4125,0,1751823159,13157.664108880002,25807.282872540003,53335.968693120005 2025-07-06,17:32:41.000,187,11063648,4245,0,1751823160,13157.724735669988,26730.436937339997,53335.96170600001 2025-07-06,17:32:42.000,187,11063639,4645,0,1751823161,13157.778626149993,27192.098559300008,53335.9966416 2025-07-06,17:32:43.000,187,11063654,4045,0,1751823162,13157.724735669988,28115.301968009997,53336.03157720001 2025-07-06,17:32:44.000,187,11063658,4285,0,1751823163,13157.724735669988,26730.782344709995,53336.02459008 2025-07-06,17:32:45.000,187,11063714,4325,0,1751823164,13157.603482090002,30423.137786100007,53336.038564320006 2025-07-06,17:32:47.000,187,11063703,4685,0,1751823166,13157.488964819997,33192.38145746999,53335.9966416 2025-07-06,17:32:47.000,187,11063673,4565,0,1751823166,13157.374447549992,31807.75609722,53336.02459008 2025-07-06,17:32:48.000,187,11063729,4645,0,1751823167,13157.286875519996,38269.256522159994,53336.05253856 2025-07-06,17:32:49.000,187,11063651,4685,0,1751823168,13157.15888563,25807.80450816,53336.01061584001 2025-07-06,17:32:50.000,187,11063709,4765,0,1751823169,13157.084786219995,23961.64441029,53336.03157720001 2025-07-06,17:32:51.000,187,11063720,4365,0,1751823170,13156.97700526,26269.26170535,53336.066512800004 2025-07-06,17:32:52.000,187,11063719,4885,0,1751823171,13156.882696919994,33653.662426409996,53336.03157720001 2025-07-06,17:32:53.000,187,11063670,4325,0,1751823172,13156.862487989994,29499.842738699997,53336.00362872 2025-07-06,17:32:54.000,187,11063692,4165,0,1751823173,13156.815333819999,30884.404656779996,53335.98266736 2025-07-06,17:32:55.000,187,11063705,4645,0,1751823174,13156.76817964999,27653.598051270004,53335.968693120005 2025-07-06,17:32:57.000,187,11063690,4205,0,1751823176,13156.761443339994,30884.334165480002,53335.898821920004 2025-07-06,17:32:57.000,187,11063677,4445,0,1751823176,13156.76817964999,33653.549640330006,53335.9267704 2025-07-06,17:32:58.000,187,11063700,4045,0,1751823177,13156.815333819999,31345.897099619993,53335.9267704 2025-07-06,17:32:59.000,187,11063666,4004,0,1751823178,13156.85575168,28576.660477380006,53335.95471888 2025-07-06,17:33:00.000,187,11063640,4165,0,1751823179,13156.902905849995,28576.695723030003,53335.88484768 2025-07-06,17:33:01.000,187,11063741,4645,0,1751823180,13156.95679633,34576.61911557001,53335.898821920004 2025-07-06,17:33:02.000,187,11063678,4365,0,1751823181,13157.044368359995,32730.402624659997,53335.89183480001 2025-07-06,17:33:03.000,187,11063706,4165,0,1751823182,13157.104995149995,31807.417738980002,53335.95471888 2025-07-06,17:33:04.000,187,11063695,4565,0,1751823183,13157.15214931999,32268.91723095,53335.98965448001 2025-07-06,17:33:05.000,187,11063782,4405,0,1751823184,13157.11173145999,29038.159969350003,53336.017602960004 2025-07-06,17:33:07.000,187,11063700,4445,0,1751823186,13157.01742312,30422.806476989994,53336.03157720001 2025-07-06,17:33:07.000,187,11063735,4645,0,1751823186,13156.90964215999,35038.23844275001,53336.038564320006 2025-07-06,17:33:08.000,187,11063684,4325,0,1751823187,13156.74797071999,32269.05821355,53335.98965448001 2025-07-06,17:33:09.000,187,11063710,4325,0,1751823188,13156.599771899993,30884.489246340003,53335.96170600001 2025-07-06,17:33:10.000,187,11063738,4125,0,1751823189,13156.471782009998,36422.906097779996,53335.97568024 2025-07-06,17:33:11.000,187,11063765,4685,0,1751823190,13156.444836770002,26730.7330008,53335.94074464001 2025-07-06,17:33:12.000,187,11063760,4405,0,1751823191,13156.424627840002,25807.719918600007,53335.919783280006 2025-07-06,17:33:13.000,187,11063727,4765,0,1751823192,13156.364001050002,27192.302984070004,53335.94074464001 2025-07-06,17:33:14.000,187,11063743,4685,0,1751823193,13156.404418910002,30884.644327200003,53335.870873440006 2025-07-06,17:33:15.000,187,11063744,4045,0,1751823194,13156.424627840002,29038.533573239998,53335.87786056 2025-07-06,17:33:17.000,187,11063741,3965,0,1751823196,13156.518936179993,29038.484229330003,53335.87786056 2025-07-06,17:33:17.000,187,11063774,4365,0,1751823196,13156.593035589998,32730.769179420007,53335.88484768 2025-07-06,17:33:18.000,187,11063739,4845,0,1751823197,13156.660398689994,27192.366426239998,53335.84292496001 2025-07-06,17:33:19.000,187,11063727,4445,0,1751823198,13156.687343929989,30423.07434393,53335.82895072 2025-07-06,17:33:20.000,187,11063746,4285,0,1751823199,13156.694080239999,25346.199279239998,53335.87786056 2025-07-06,17:33:21.000,187,11063711,4765,0,1751823200,13156.667134999989,29961.504360659994,53335.82196360001 2025-07-06,17:33:22.000,187,11063714,4685,0,1751823201,13156.593035589998,31807.671507659994,53335.8568992 2025-07-06,17:33:23.000,187,11063742,4125,0,1751823202,13156.485254630003,33192.30391704,53335.88484768 2025-07-06,17:33:24.000,187,11063693,4525,0,1751823203,13156.310110569997,29038.52652411,53335.849912080004 2025-07-06,17:33:25.000,187,11063743,4725,0,1751823204,13156.141702820001,31807.727900700003,53335.849912080004 2025-07-06,17:33:27.000,187,11063693,4765,0,1751823206,13155.98003138,29500.033065209995,53335.82196360001 2025-07-06,17:33:27.000,187,11063725,4685,0,1751823206,13155.966558759996,29961.469115009997,53335.801002240005 2025-07-06,17:33:28.000,187,11063690,4165,0,1751823207,13155.91940459,30423.03909828,53335.78004088 2025-07-06,17:33:29.000,187,11063750,4125,0,1751823208,13155.885723039995,29961.483213269996,53335.77305376001 2025-07-06,17:33:30.000,187,11063674,4325,0,1751823209,13155.993503999991,28576.850803890004,53335.78004088 2025-07-06,17:33:31.000,187,11063717,4805,0,1751823210,13156.155175439992,26730.634312979993,53335.78004088 2025-07-06,17:33:32.000,187,11063734,4165,0,1751823211,13156.310110569997,25807.543690349994,53335.7171568 2025-07-06,17:33:33.000,187,11063677,4765,0,1751823212,13156.491990939998,24884.474215110007,53335.72414392001 2025-07-06,17:33:34.000,187,11063628,4125,0,1751823213,13156.552617729998,30422.91221394,53335.72414392001 2025-07-06,17:33:35.000,187,11063688,4325,0,1751823214,13156.626717139989,31346.045131349994,53335.78004088 2025-07-06,17:33:37.000,187,11063659,4645,0,1751823216,13156.667134999989,29961.532557180006,53335.74510528001 2025-07-06,17:33:37.000,187,11063698,4405,0,1751823216,13156.593035589998,27192.34527885,53335.77305376001 2025-07-06,17:33:38.000,187,11063690,4125,0,1751823217,13156.417891529993,34115.514374880004,53335.76606664 2025-07-06,17:33:39.000,187,11063722,4125,0,1751823218,13156.222538540002,30423.180080880004,53335.75907952 2025-07-06,17:33:40.000,187,11063689,4645,0,1751823219,13156.04065817,25807.832704679997,53335.79401512001 2025-07-06,17:33:41.000,187,11063710,4325,0,1751823220,13155.83856887,28115.407704960002,53335.752092400005 2025-07-06,17:33:42.000,187,11063681,4645,0,1751823221,13155.71057897999,29038.420787159994,53335.787028 2025-07-06,17:33:43.000,187,11063727,4565,0,1751823222,13155.643215879994,26730.697755150002,53335.787028 2025-07-06,17:33:44.000,187,11063690,4205,0,1751823223,13155.562380159994,30422.834673510006,53335.7171568 2025-07-06,17:33:45.000,187,11063723,4605,0,1751823224,13155.56911646999,34576.56272253,53335.682221200004 2025-07-06,17:33:47.000,187,11063689,4925,0,1751823226,13155.575852779999,30422.679592650005,53335.66125984 2025-07-06,17:33:47.000,187,11063753,4605,0,1751823226,13155.6566885,32268.74805183,53335.66824696 2025-07-06,17:33:48.000,187,11063691,4645,0,1751823227,13155.69037004999,27653.386577369994,53335.66824696 2025-07-06,17:33:49.000,187,11063623,4525,0,1751823228,13155.73078790999,25807.219430369994,53335.65427272001 2025-07-06,17:33:50.000,187,11063657,4565,0,1751823229,13155.71731529,27653.31608607,53335.633311360005 2025-07-06,17:33:51.000,187,11063681,4645,0,1751823230,13155.69710636,27653.365429979996,53335.60536288001 2025-07-06,17:33:52.000,187,11063747,4645,0,1751823231,13155.61627064,27191.887085399998,53335.535491680006 2025-07-06,17:33:53.000,187,11063732,4325,0,1751823232,13155.474808129999,27653.450019540003,53335.49356896 2025-07-06,17:33:54.000,187,11063704,4165,0,1751823233,13155.373763479998,27653.435921280005,53335.535491680006 2025-07-06,17:33:55.000,187,11063731,4645,0,1751823234,13155.306400379988,27653.414773890006,53335.48658184001 2025-07-06,17:33:57.000,187,11063748,3485,0,1751823236,13155.178410489993,32268.649364009994,53335.465620480005 2025-07-06,17:33:57.000,187,11063687,4605,0,1751823236,13155.218828349993,30422.439922229998,53335.43068488 2025-07-06,17:33:58.000,187,11063656,4325,0,1751823237,13155.137992629992,28114.723939350006,53335.48658184001 2025-07-06,17:33:59.000,187,11063657,4725,0,1751823238,13155.158201559992,29037.7017759,53335.47959472 2025-07-06,17:34:00.000,187,11063687,4605,0,1751823239,13155.097574769992,28114.582956750004,53335.49356896 2025-07-06,17:34:01.000,187,11063677,4565,0,1751823240,13155.050420599997,28576.10359611,53335.38876216001 2025-07-06,17:34:02.000,187,11063734,4325,0,1751823241,13155.030211669997,27653.02002261,53335.43068488 2025-07-06,17:34:03.000,187,11063687,4645,0,1751823242,13154.989793809997,28114.519514579995,53335.346839440004 2025-07-06,17:34:04.000,187,11063716,4245,0,1751823243,13154.861803920001,29960.658465059998,53335.33985232001 2025-07-06,17:34:05.000,187,11063677,4685,0,1751823244,13154.76075927,27653.034120869997,53335.262994 2025-07-06,17:34:07.000,187,11063677,4045,0,1751823246,13154.61929676,27653.076415649994,53335.20709704 2025-07-06,17:34:07.000,187,11063721,4765,0,1751823246,13154.57214258999,29037.72997242,53335.200109920006 2025-07-06,17:34:08.000,187,11063680,4205,0,1751823247,13154.403734839994,26268.662529299996,53335.21408416 2025-07-06,17:34:09.000,187,11063685,4605,0,1751823248,13154.302690189994,28576.41375783,53335.13722584 2025-07-06,17:34:10.000,187,11063656,4085,0,1751823249,13154.221854469994,27653.48526519,53335.10927736 2025-07-06,17:34:11.000,187,11063668,4205,0,1751823250,13154.120809819993,29499.680608709998,53335.14421296 2025-07-06,17:34:12.000,187,11063711,4565,0,1751823251,13154.114073509998,26730.535625160002,53335.032419040006 2025-07-06,17:34:13.000,187,11063684,4325,0,1751823252,13154.134282439998,30422.827624380006,53335.10229024001 2025-07-06,17:34:14.000,187,11063699,4645,0,1751823253,13154.114073509998,31345.960541790002,53335.00447056001 2025-07-06,17:34:15.000,187,11063746,4325,0,1751823254,13154.134282439998,33653.60603337,53334.94158648 2025-07-06,17:34:17.000,187,11063711,4085,0,1751823256,13154.100600889993,30884.425804169994,53334.9485736 2025-07-06,17:34:17.000,187,11063733,4485,0,1751823256,13154.073655649998,32730.53655813,53334.90665088001 2025-07-06,17:34:18.000,187,11063699,4565,0,1751823257,13154.073655649998,26730.592018199997,53334.913638000005 2025-07-06,17:34:19.000,187,11063757,4565,0,1751823258,13153.965874690002,28576.667526510006,53334.864728160006 2025-07-06,17:34:20.000,187,11063686,3965,0,1751823259,13153.905247900002,30884.327116350003,53334.88568952001 2025-07-06,17:34:21.000,187,11063735,4765,0,1751823260,13153.804203250002,31807.304952899998,53334.7738956 2025-07-06,17:34:22.000,187,11063734,4365,0,1751823261,13153.716631219992,32268.769199219998,53334.72498576 2025-07-06,17:34:23.000,187,11063710,4365,0,1751823262,13153.682949670001,27191.816594100004,53334.7738956 2025-07-06,17:34:24.000,187,11063700,4245,0,1751823263,13153.669477049996,27653.196250859997,53334.66210168 2025-07-06,17:34:25.000,187,11063695,4565,0,1751823264,13153.642531810001,27653.090513910007,53334.71101152 2025-07-06,17:34:27.000,187,11063644,4325,0,1751823266,13153.696422289991,26268.29597454,53334.65511456 2025-07-06,17:34:27.000,187,11063703,4885,0,1751823266,13153.743576460001,33191.21835102,53334.6341532 2025-07-06,17:34:28.000,187,11063692,4325,0,1751823267,13153.817675869992,31806.564794250007,53334.54332064 2025-07-06,17:34:29.000,187,11063697,4485,0,1751823268,13153.858093729992,33652.562762129994,53334.58524336 2025-07-06,17:34:30.000,187,11063664,4085,0,1751823269,13153.878302659992,27191.125779359994,53334.55729488 2025-07-06,17:34:31.000,187,11063665,4565,0,1751823270,13153.831148489997,30883.375483800002,53334.51537216 2025-07-06,17:34:32.000,187,11063657,4525,0,1751823271,13153.783994320002,29498.778320070007,53334.51537216 2025-07-06,17:34:33.000,187,11063698,4165,0,1751823272,13153.730103839996,29037.278828099996,53334.45248808001 2025-07-06,17:34:34.000,187,11063664,4165,0,1751823273,13153.656004429991,30883.361385540004,53334.459475200005 2025-07-06,17:34:35.000,187,11063657,4685,0,1751823274,13153.595377639991,30883.340238150005,53334.44550096 2025-07-06,17:34:37.000,187,11063669,4805,0,1751823276,13153.447178819995,32267.93740188,53334.38261688001 2025-07-06,17:34:37.000,187,11063698,4285,0,1751823276,13153.386552029995,29037.24358245,53334.33370704001 2025-07-06,17:34:38.000,187,11063608,4245,0,1751823277,13153.33939786,28114.14591069,53334.35466840001 2025-07-06,17:34:39.000,187,11063649,3725,0,1751823278,13153.27877107,25806.577959539994,53334.34768128 2025-07-06,17:34:40.000,187,11063661,3885,0,1751823279,13153.25182582999,28114.216401989994,53334.35466840001 2025-07-06,17:34:41.000,187,11063658,3685,0,1751823280,13153.245089519995,28575.715893960005,53334.28479720001 2025-07-06,17:34:42.000,187,11063728,4125,0,1751823281,13153.224880589994,29037.257680709998,53334.25684872 2025-07-06,17:34:43.000,187,11063709,4565,0,1751823282,13153.204671659994,31344.8820249,53334.193964640006 2025-07-06,17:34:44.000,187,11063670,4125,0,1751823283,13153.157517489999,27652.618222200006,53334.124093440005 2025-07-06,17:34:45.000,187,11063659,3885,0,1751823284,13153.13057224999,28114.181156339997,53334.14505480001 2025-07-06,17:34:47.000,187,11063656,4285,0,1751823286,13153.022791289994,27652.54068177,53334.08217072 2025-07-06,17:34:47.000,187,11063710,4205,0,1751823286,13152.982373429993,30421.685665319994,53334.075183600005 2025-07-06,17:34:48.000,187,11063651,4405,0,1751823287,13152.955428189998,29498.587993559995,53334.05422224 2025-07-06,17:34:49.000,187,11063679,4965,0,1751823288,13152.915010329998,28113.899191139993,53334.09614496001 2025-07-06,17:34:50.000,187,11063685,4725,0,1751823289,13152.894801399998,30883.051223820003,53334.05422224 2025-07-06,17:34:51.000,187,11063646,4365,0,1751823290,13152.915010329998,26729.146946549998,53334.026273760006 2025-07-06,17:34:52.000,187,11063684,4485,0,1751823291,13152.948691879988,28113.610176810005,53333.97736392001 2025-07-06,17:34:53.000,187,11063672,4525,0,1751823292,13152.982373429993,28575.074423130005,53333.956402560005 2025-07-06,17:34:54.000,187,11063677,3725,0,1751823293,13153.029527599989,27190.491357659994,53333.956402560005 2025-07-06,17:34:55.000,187,11063704,3685,0,1751823294,13153.036263909999,27190.491357659994,53333.907492720005 2025-07-06,17:34:57.000,187,11063655,4845,0,1751823296,13153.049736529989,25344.345358050006,53333.858582880006 2025-07-06,17:34:57.000,187,11063722,3965,0,1751823296,13153.022791289994,29959.615193820006,53333.87255712 2025-07-06,17:34:58.000,187,11063700,4365,0,1751823297,13152.975637119998,31805.69775126,53333.84460864 2025-07-06,17:34:59.000,187,11063711,4645,0,1751823298,13152.854383539998,27651.976751370006,53333.87255712 2025-07-06,17:35:00.000,187,11063691,4565,0,1751823299,13152.739866269992,23959.762292579995,53333.739801840005 2025-07-06,17:35:01.000,187,11063678,4165,0,1751823300,13152.611876379997,26728.857932219995,53333.75377608 2025-07-06,17:35:02.000,187,11063654,4125,0,1751823301,13152.490622799996,30420.99485058,53333.73281472001 2025-07-06,17:35:03.000,187,11063647,4445,0,1751823302,13152.389578149996,27190.202343330006,53333.67691776 2025-07-06,17:35:04.000,187,11063660,4285,0,1751823303,13152.34242398,32266.82363934,53333.621020800005 2025-07-06,17:35:05.000,187,11063634,4525,0,1751823304,13152.29526980999,29497.438985369998,53333.621020800005 2025-07-06,17:35:07.000,187,11063620,3525,0,1751823306,13152.24137933,26728.138920960002,53333.56512384001 2025-07-06,17:35:07.000,187,11063668,4165,0,1751823306,13152.167279919995,30881.711889119993,53333.57909808 2025-07-06,17:35:08.000,187,11063600,4325,0,1751823307,13152.23464301999,30881.63434869,53333.59307232001 2025-07-06,17:35:09.000,187,11063630,4125,0,1751823308,13152.187488849995,31804.54874307,53333.55813672 2025-07-06,17:35:10.000,187,11063679,4565,0,1751823309,13152.18075254,29035.410808650005,53333.523201120006 2025-07-06,17:35:11.000,187,11063594,4325,0,1751823310,13152.15380729999,29035.32621909,53333.47429128001 2025-07-06,17:35:12.000,187,11063634,4205,0,1751823311,13152.09991682,29958.332252160006,53333.46031704 2025-07-06,17:35:13.000,187,11063532,4165,0,1751823312,13152.066235269995,26727.68072751,53333.44634280001 2025-07-06,17:35:14.000,187,11063677,4565,0,1751823313,13151.97866324,33188.906236380004,53333.37647160001 2025-07-06,17:35:15.000,187,11063651,4805,0,1751823314,13151.830464419989,26266.167137280005,53333.341536 2025-07-06,17:35:17.000,187,11063619,3965,0,1751823316,13151.742892389993,29496.846858449993,53333.36948448 2025-07-06,17:35:17.000,187,11063651,4765,0,1751823316,13151.641847739993,29958.360448680003,53333.30660040001 2025-07-06,17:35:18.000,187,11063659,4605,0,1751823317,13151.614902499998,31342.95761241,53333.2716648 2025-07-06,17:35:19.000,187,11063626,3965,0,1751823318,13151.513857849997,31804.471202639994,53333.24371632 2025-07-06,17:35:20.000,187,11063666,4325,0,1751823319,13151.507121540002,29958.430939979997,53333.22275496 2025-07-06,17:35:21.000,187,11063631,4885,0,1751823320,13151.500385229992,28112.37657906,53333.187819360006 2025-07-06,17:35:22.000,187,11063639,4605,0,1751823321,13151.507121540002,29496.92439888,53333.187819360006 2025-07-06,17:35:23.000,187,11063638,4285,0,1751823322,13151.587957260002,31804.527595680003,53333.131922399996 2025-07-06,17:35:24.000,187,11063645,4685,0,1751823323,13151.675529289998,30881.514513479997,53333.08301256 2025-07-06,17:35:25.000,187,11063639,4485,0,1751823324,13151.736156079998,26727.8428575,53333.06205120001 2025-07-06,17:35:27.000,187,11063709,4605,0,1751823326,13151.843937039994,29958.55782432,53333.069038320005 2025-07-06,17:35:27.000,187,11063711,4725,0,1751823326,13151.857409659999,28112.489365140005,53333.0271156 2025-07-06,17:35:28.000,187,11063690,4085,0,1751823327,13151.897827519999,29497.07947974,53333.069038320005 2025-07-06,17:35:29.000,187,11063661,4685,0,1751823328,13151.749628699989,29035.664577329997,53333.01314136001 2025-07-06,17:35:30.000,187,11063707,4645,0,1751823329,13151.709210839988,27651.201347070004,53333.04807696 2025-07-06,17:35:31.000,187,11063689,4805,0,1751823330,13151.534066779997,24882.112756560004,53333.020128480006 2025-07-06,17:35:32.000,187,11063654,4125,0,1751823331,13151.399340579992,26266.71696942,53332.950257280005 2025-07-06,17:35:33.000,187,11063723,4445,0,1751823332,13151.230932829996,26728.294001820002,53333.020128480006 2025-07-06,17:35:34.000,187,11063677,4485,0,1751823333,13151.008634599995,31805.03513304,53332.94327016001 2025-07-06,17:35:35.000,187,11063693,4805,0,1751823334,13150.89411732999,30881.993854319997,53332.9572444 2025-07-06,17:35:37.000,187,11063722,4125,0,1751823336,13150.766127439994,29958.88913343,53332.92230880001 2025-07-06,17:35:37.000,187,11063659,4965,0,1751823336,13150.678555409999,26728.216461389995,53332.92230880001 2025-07-06,17:35:38.000,187,11063726,4165,0,1751823337,13150.658346479999,28112.69378991,53332.84545048001 2025-07-06,17:35:39.000,187,11063685,4565,0,1751823338,13150.651610169989,29035.699822979994,53332.831476240004 2025-07-06,17:35:40.000,187,11063727,4565,0,1751823339,13150.678555409999,32727.82264308,53332.75461792001 2025-07-06,17:35:41.000,187,11063664,4245,0,1751823340,13150.745918509994,30420.233544539995,53332.72666944001 2025-07-06,17:35:42.000,187,11063661,4645,0,1751823341,13150.826754229995,31804.73202045,53332.70570808001 2025-07-06,17:35:43.000,187,11063708,4285,0,1751823342,13151.008634599995,25343.4642168,53332.72666944001 2025-07-06,17:35:44.000,187,11063720,4004,0,1751823343,13151.069261389996,26266.54074117,53332.67775960001 2025-07-06,17:35:45.000,187,11063722,4045,0,1751823344,13151.07599769999,34112.34226638,53332.614875520005 2025-07-06,17:35:47.000,187,11063691,3924,0,1751823346,13151.06252508,30420.226495409996,53332.62186264 2025-07-06,17:35:47.000,187,11063669,4645,0,1751823346,13151.028843529995,28574.122790580004,53332.67077248 2025-07-06,17:35:48.000,187,11063677,4725,0,1751823347,13150.9412715,27189.560872500006,53332.663785360004 2025-07-06,17:35:49.000,187,11063717,4685,0,1751823348,13150.846963159995,25343.520609839994,53332.684746720006 2025-07-06,17:35:50.000,187,11063693,3804,0,1751823349,13150.69202802999,32727.780348300003,53332.628849759996 2025-07-06,17:35:51.000,187,11063666,4445,0,1751823350,13150.577510759998,32727.766250040004,53332.614875520005 2025-07-06,17:35:52.000,187,11063655,4685,0,1751823351,13150.456257179998,29035.46720169,53332.63583688001 2025-07-06,17:35:53.000,187,11063676,4205,0,1751823352,13150.368685150002,28573.86197277,53332.628849759996 2025-07-06,17:35:54.000,187,11063635,4565,0,1751823353,13150.341739909993,27189.250710780005,53332.55199144 2025-07-06,17:35:55.000,187,11063704,3965,0,1751823354,13150.328267290002,33650.44802313,53332.48212024 2025-07-06,17:35:57.000,187,11063699,3845,0,1751823356,13150.355212529998,30881.211400889995,53332.4332104 2025-07-06,17:35:57.000,187,11063698,4325,0,1751823356,13150.456257179998,35957.95958124001,53332.45417176 2025-07-06,17:35:58.000,187,11063701,4565,0,1751823357,13150.543829209993,32727.244614420008,53332.41923616001 2025-07-06,17:35:59.000,187,11063717,4725,0,1751823358,13150.644873859994,25342.949630310002,53332.4332104 2025-07-06,17:36:00.000,187,11063687,4765,0,1751823359,13150.725709579994,28111.932483869998,53332.45417176 2025-07-06,17:36:01.000,187,11063713,4685,0,1751823360,13150.725709579994,29957.937500879998,53332.4332104 2025-07-06,17:36:02.000,187,11063699,4645,0,1751823361,13150.725709579994,28111.819697789993,53332.461158879996 2025-07-06,17:36:03.000,187,11063687,4445,0,1751823362,13150.725709579994,28111.861992570004,53332.39128768001 2025-07-06,17:36:04.000,187,11063667,4685,0,1751823363,13150.71223695999,33188.47623945,53332.349364960006 2025-07-06,17:36:05.000,187,11063722,4045,0,1751823364,13150.624664929994,31342.372534619994,53332.38430056 2025-07-06,17:36:07.000,187,11063702,4165,0,1751823366,13150.543829209993,30419.38764894,53332.39128768001 2025-07-06,17:36:07.000,187,11063670,3965,0,1751823366,13150.530356589989,29496.381615870006,53332.39128768001 2025-07-06,17:36:08.000,187,11063671,4565,0,1751823367,13150.483202419993,31342.421878530004,53332.37032632001 2025-07-06,17:36:09.000,187,11063678,4365,0,1751823368,13150.436048249998,32265.575943329997,53332.35635208 2025-07-06,17:36:10.000,187,11063695,4445,0,1751823369,13150.436048249998,29496.529647600008,53332.349364960006 2025-07-06,17:36:11.000,187,11063655,4445,0,1751823370,13150.462993489993,28112.031171690003,53332.33539072 2025-07-06,17:36:12.000,187,11063691,4405,0,1751823371,13150.503411349993,29035.086548670006,53332.328403600004 2025-07-06,17:36:13.000,187,11063703,4885,0,1751823372,13150.564038139993,27188.954647320003,53332.33539072 2025-07-06,17:36:14.000,187,11063713,4565,0,1751823373,13150.638137549999,31342.506468089996,53332.27250664001 2025-07-06,17:36:15.000,187,11063684,4205,0,1751823374,13150.725709579994,29496.28997718,53332.29346800001 2025-07-06,17:36:17.000,187,11063698,4405,0,1751823376,13150.75265481999,30419.19732243,53332.29346800001 2025-07-06,17:36:17.000,187,11063691,4685,0,1751823376,13150.85369946999,29496.015061109996,53332.27250664001 2025-07-06,17:36:18.000,187,11063732,4205,0,1751823377,13150.89411732999,30418.851915060004,53332.31442936 2025-07-06,17:36:19.000,187,11063717,4565,0,1751823378,13150.96148043,29034.120817860006,53332.30045512001 2025-07-06,17:36:20.000,187,11063687,4805,0,1751823379,13151.00189829,27649.48135935,53332.34237784001 2025-07-06,17:36:21.000,187,11063714,4045,0,1751823380,13150.97495304999,31802.990885339997,53332.328403600004 2025-07-06,17:36:22.000,187,11063699,4685,0,1751823381,13150.99516197999,29495.274902460005,53332.35635208 2025-07-06,17:36:23.000,187,11063708,4045,0,1751823382,13150.9412715,30418.26683727,53332.32141648001 2025-07-06,17:36:24.000,187,11063683,4805,0,1751823383,13150.89411732999,28572.26182026,53332.37032632001 2025-07-06,17:36:25.000,187,11063695,4765,0,1751823384,13150.81328160999,28110.79052481,53332.35635208 2025-07-06,17:36:27.000,187,11063636,4405,0,1751823386,13150.725709579994,24418.76639253,53332.37731344 2025-07-06,17:36:27.000,187,11063690,4125,0,1751823386,13150.644873859994,26726.39073672,53332.41224904 2025-07-06,17:36:28.000,187,11063705,4525,0,1751823387,13150.577510759998,33649.186228859995,53332.35635208 2025-07-06,17:36:29.000,187,11063681,4525,0,1751823388,13150.550565519989,28572.628375019995,53332.35635208 2025-07-06,17:36:30.000,187,11063705,4645,0,1751823389,13150.557301829998,28572.71296458,53332.3633392 2025-07-06,17:36:31.000,187,11063692,4125,0,1751823390,13150.631401239989,30418.830767670006,53332.398274800005 2025-07-06,17:36:32.000,187,11063678,4205,0,1751823391,13150.678555409999,26265.278946899998,53332.34237784001 2025-07-06,17:36:33.000,187,11063678,4125,0,1751823392,13150.71223695999,24880.745225339997,53332.37731344 2025-07-06,17:36:34.000,187,11063704,4085,0,1751823393,13150.77960006,26726.778438869995,53332.447184640005 2025-07-06,17:36:35.000,187,11063717,4445,0,1751823394,13150.846963159995,26726.750242349997,53332.447184640005 2025-07-06,17:36:37.000,187,11063711,3645,0,1751823396,13150.86043578,31341.81565335,53332.41923616001 2025-07-06,17:36:37.000,187,11063676,4165,0,1751823396,13150.92106257,25803.694865369995,53332.48212024 2025-07-06,17:36:38.000,187,11063691,4765,0,1751823397,13150.95474411999,35033.903227799994,53332.46814600001 2025-07-06,17:36:39.000,187,11063729,4605,0,1751823398,13150.98168936,30880.146982260005,53332.45417176 2025-07-06,17:36:40.000,187,11063705,4805,0,1751823399,13150.968216739995,29034.02213004,53332.447184640005 2025-07-06,17:36:41.000,187,11063669,4805,0,1751823400,13150.99516197999,26264.877146490006,53332.5030816 2025-07-06,17:36:42.000,187,11063643,4405,0,1751823401,13151.01537090999,32725.982820150006,53332.46814600001 2025-07-06,17:36:43.000,187,11063714,4125,0,1751823402,13150.99516197999,29495.3312955,53332.5030816 2025-07-06,17:36:44.000,187,11063671,4765,0,1751823403,13150.988425669995,29033.747213969997,53332.48212024 2025-07-06,17:36:45.000,187,11063702,4125,0,1751823404,13150.96148043,28110.698886119993,53332.5030816 2025-07-06,17:36:47.000,187,11063688,4125,0,1751823406,13150.91432625999,26264.665672589996,53332.461158879996 2025-07-06,17:36:47.000,187,11063694,4045,0,1751823406,13150.867172089995,34110.43900128,53332.52404296 2025-07-06,17:36:48.000,187,11063712,4085,0,1751823407,13150.85369946999,30879.88616445,53332.517055840006 2025-07-06,17:36:49.000,187,11063757,4405,0,1751823408,13150.887381019995,31802.997934469997,53332.5729528 2025-07-06,17:36:50.000,187,11063720,4245,0,1751823409,13150.81328160999,30418.626342899996,53332.53801720001 2025-07-06,17:36:51.000,187,11063679,4525,0,1751823410,13150.786336369994,30880.238620949996,53332.54500432 2025-07-06,17:36:52.000,187,11063711,4485,0,1751823411,13150.79980899,26265.159111689994,53332.58692704001 2025-07-06,17:36:53.000,187,11063699,4685,0,1751823412,13150.806545299994,27649.763324550004,53332.55199144 2025-07-06,17:36:54.000,187,11063690,4165,0,1751823413,13150.83349053999,31341.928439430005,53332.565965680005 2025-07-06,17:36:55.000,187,11063697,4365,0,1751823414,13150.85369946999,30418.88011158,53332.496094480004 2025-07-06,17:36:57.000,187,11063696,4285,0,1751823416,13150.86043578,32726.433964469994,53332.55897856001 2025-07-06,17:36:57.000,187,11063711,4525,0,1751823416,13150.907589949995,29034.275898720007,53332.57993992 2025-07-06,17:36:58.000,187,11063680,4165,0,1751823417,13150.92106257,28572.72706284,53332.58692704001 2025-07-06,17:36:59.000,187,11063721,4925,0,1751823418,13150.927798879995,27649.622341950002,53332.60090128 2025-07-06,17:37:00.000,187,11063709,4445,0,1751823419,13150.907589949995,29957.140949189998,53332.628849759996 2025-07-06,17:37:01.000,187,11063690,4325,0,1751823420,13150.86043578,29034.120817860006,53332.62186264 2025-07-06,17:37:02.000,187,11063637,4525,0,1751823421,13150.79980899,29957.077507020003,53332.55199144 2025-07-06,17:37:03.000,187,11063701,4325,0,1751823422,13150.685291719994,31803.13186794,53332.54500432 2025-07-06,17:37:04.000,187,11063646,4205,0,1751823423,13150.617928619999,34110.72801561,53332.628849759996 2025-07-06,17:37:05.000,187,11063711,4925,0,1751823424,13150.516883969998,30418.619293769996,53332.60788840001 2025-07-06,17:37:07.000,187,11063655,4685,0,1751823426,13150.469729799988,30880.062392699998,53332.614875520005 2025-07-06,17:37:07.000,187,11063691,4565,0,1751823426,13150.388894080003,29495.472278100002,53332.58692704001 2025-07-06,17:37:08.000,187,11063655,4645,0,1751823427,13150.409103010003,28110.966753059998,53332.628849759996 2025-07-06,17:37:09.000,187,11063704,4004,0,1751823428,13150.409103010003,32726.04626232,53332.57993992 2025-07-06,17:37:10.000,187,11063702,4045,0,1751823429,13150.409103010003,29033.944589609993,53332.628849759996 2025-07-06,17:37:11.000,187,11063701,4645,0,1751823430,13150.456257179998,29033.824754400004,53332.614875520005 2025-07-06,17:37:12.000,187,11063710,4045,0,1751823431,13150.577510759998,29956.894229640006,53332.64981112 2025-07-06,17:37:13.000,187,11063759,4445,0,1751823432,13150.69202802999,31802.906295780005,53332.67775960001 2025-07-06,17:37:14.000,187,11063690,3605,0,1751823433,13150.79980899,28572.353458950005,53332.684746720006 2025-07-06,17:37:15.000,187,11063686,4325,0,1751823434,13150.968216739995,33649.017049739996,53332.67077248 2025-07-06,17:37:17.000,187,11063705,3804,0,1751823436,13151.129888179996,28572.452146769996,53332.65679824001 2025-07-06,17:37:17.000,187,11063707,4605,0,1751823436,13151.190514969996,27649.453162830003,53332.7126952 2025-07-06,17:37:18.000,187,11063748,4245,0,1751823437,13151.20398759,32264.652507299994,53332.76160504 2025-07-06,17:37:19.000,187,11063740,4245,0,1751823438,13151.170306039996,30418.668637680006,53332.7476308 2025-07-06,17:37:20.000,187,11063703,4445,0,1751823439,13151.10294294,30880.302063120005,53332.75461792001 2025-07-06,17:37:21.000,187,11063675,4525,0,1751823440,13150.99516197999,28572.790505009994,53332.782566400005 2025-07-06,17:37:22.000,187,11063725,4565,0,1751823441,13150.887381019995,27649.80561933,53332.85942472 2025-07-06,17:37:23.000,187,11063710,4045,0,1751823442,13150.79307267999,26726.834831910004,53332.87339896001 2025-07-06,17:37:24.000,187,11063742,4325,0,1751823443,13150.678555409999,29034.445077840006,53332.84545048001 2025-07-06,17:37:25.000,187,11063697,4645,0,1751823444,13150.584247069994,33188.13083208,53332.87339896001 2025-07-06,17:37:27.000,187,11063678,3804,0,1751823446,13150.530356589989,29496.078503280005,53332.89436032001 2025-07-06,17:37:27.000,187,11063705,4285,0,1751823446,13150.570774449989,28111.622322149997,53332.83846336 2025-07-06,17:37:28.000,187,11063690,4125,0,1751823447,13150.651610169989,33649.89819099,53332.88038608 2025-07-06,17:37:29.000,187,11063671,4325,0,1751823448,13150.766127439994,29496.29702631,53332.84545048001 2025-07-06,17:37:30.000,187,11063683,4605,0,1751823449,13150.9412715,32265.434960729996,53332.852437600006 2025-07-06,17:37:31.000,187,11063726,4205,0,1751823450,13151.09620662999,32727.054287909996,53332.8873732 2025-07-06,17:37:32.000,187,11063709,4805,0,1751823451,13151.291559619996,26727.384664049998,53332.950257280005 2025-07-06,17:37:33.000,187,11063729,4365,0,1751823452,13151.379131649992,32727.188221379998,53332.85942472 2025-07-06,17:37:34.000,187,11063714,4405,0,1751823453,13151.419549509992,29035.065401279993,53332.964231519996 2025-07-06,17:37:35.000,187,11063716,4405,0,1751823454,13151.406076890002,29035.065401279993,53333.01314136001 2025-07-06,17:37:37.000,187,11063662,3444,0,1751823456,13151.318504859992,27189.025138619996,53332.98519288 2025-07-06,17:37:37.000,187,11063691,4765,0,1751823456,13151.177042349991,29034.966713460002,53333.01314136001 2025-07-06,17:37:38.000,187,11063713,4605,0,1751823457,13151.028843529995,27188.785468200003,53333.05506408 2025-07-06,17:37:39.000,187,11063730,4125,0,1751823458,13150.87390839999,31342.414829400004,53333.05506408 2025-07-06,17:37:40.000,187,11063748,4125,0,1751823459,13150.739182199999,28573.142961510006,53333.0969868 2025-07-06,17:37:41.000,187,11063703,4685,0,1751823460,13150.651610169989,26265.370585590004,53333.08999968001 2025-07-06,17:37:42.000,187,11063749,4525,0,1751823461,13150.658346479999,28572.804603270008,53333.08999968001 2025-07-06,17:37:43.000,187,11063701,4645,0,1751823462,13150.705500649994,27649.63644021,53333.117948160005 2025-07-06,17:37:44.000,187,11063760,4405,0,1751823463,13150.867172089995,27649.50250674,53333.117948160005 2025-07-06,17:37:45.000,187,11063726,3804,0,1751823464,13151.01537090999,33187.63034385,53333.117948160005 2025-07-06,17:37:47.000,187,11063684,4325,0,1751823466,13151.210723899996,29034.02917917,53333.0969868 2025-07-06,17:37:47.000,187,11063694,4365,0,1751823466,13151.352186409997,28572.55788372,53333.15987088001 2025-07-06,17:37:48.000,187,11063688,4085,0,1751823467,13151.459967369992,27649.671685859998,53333.131922399996 2025-07-06,17:37:49.000,187,11063661,4605,0,1751823468,13151.520594159992,33649.43294841,53333.2017936 2025-07-06,17:37:50.000,187,11063731,4405,0,1751823469,13151.493648919997,29957.458160039998,53333.22974208001 2025-07-06,17:37:51.000,187,11063729,4685,0,1751823470,13151.392604269997,35034.213389519995,53333.236729200005 2025-07-06,17:37:52.000,187,11063684,4285,0,1751823471,13151.264614380001,28573.009028040004,53333.187819360006 2025-07-06,17:37:53.000,187,11063719,4565,0,1751823472,13151.156833419991,34572.68570103,53333.25769056001 2025-07-06,17:37:54.000,187,11063684,4365,0,1751823473,13151.049052459995,24880.822765770004,53333.22275496 2025-07-06,17:37:55.000,187,11063695,4645,0,1751823474,13150.988425669995,32264.997914670006,53333.285639040005 2025-07-06,17:37:57.000,187,11063721,4285,0,1751823476,13150.96148043,27649.80561933,53333.26467768 2025-07-06,17:37:57.000,187,11063659,4565,0,1751823476,13151.028843529995,30880.3443579,53333.27865192001 2025-07-06,17:37:58.000,187,11063692,4125,0,1751823477,13151.07599769999,29034.304095240004,53333.30660040001 2025-07-06,17:37:59.000,187,11063733,4485,0,1751823478,13151.197251279991,25342.223569919995,53333.355510240006 2025-07-06,17:38:00.000,187,11063717,4645,0,1751823479,13151.311768549996,29495.81768547,53333.36249736 2025-07-06,17:38:01.000,187,11063695,4565,0,1751823480,13151.419549509992,30418.837816800005,53333.36249736 2025-07-06,17:38:02.000,187,11063685,4445,0,1751823481,13151.554275709997,29957.387668740004,53333.36249736 2025-07-06,17:38:03.000,187,11063713,4645,0,1751823482,13151.608166190003,25803.871093620008,53333.404420080005 2025-07-06,17:38:04.000,187,11063739,4725,0,1751823483,13151.581220949993,32726.581996199995,53333.36249736 2025-07-06,17:38:05.000,187,11063667,4525,0,1751823484,13151.527330470002,27650.031191489994,53333.39044584 2025-07-06,17:38:07.000,187,11063704,4405,0,1751823486,13151.439758439992,22573.40989548,53333.39743296001 2025-07-06,17:38:07.000,187,11063714,4045,0,1751823486,13151.379131649992,32265.265781609996,53333.42538144001 2025-07-06,17:38:08.000,187,11063690,4165,0,1751823487,13151.372395339997,30880.703863529998,53333.43935568 2025-07-06,17:38:09.000,187,11063703,4645,0,1751823488,13151.406076890002,32265.251683349998,53333.46031704 2025-07-06,17:38:10.000,187,11063729,4725,0,1751823489,13151.453231059997,27650.11578105,53333.43935568 2025-07-06,17:38:11.000,187,11063705,4525,0,1751823490,13151.594693569998,35495.839765829995,53333.41839432 2025-07-06,17:38:12.000,187,11063666,4125,0,1751823491,13151.756365009998,28573.128863250007,53333.41839432 2025-07-06,17:38:13.000,187,11063702,4165,0,1751823492,13151.918036449999,30419.310108510006,53333.502239760004 2025-07-06,17:38:14.000,187,11063646,4205,0,1751823493,13152.0190811,24881.266860960008,53333.523201120006 2025-07-06,17:38:15.000,187,11063646,4125,0,1751823494,13152.066235269995,28112.045269950002,53333.53018824 2025-07-06,17:38:17.000,187,11063686,3645,0,1751823496,13152.046026339995,28573.84082538,53333.57909808 2025-07-06,17:38:17.000,187,11063676,4205,0,1751823496,13151.924772759994,29958.600119099996,53333.56512384001 2025-07-06,17:38:18.000,187,11063689,4565,0,1751823497,13151.803519179994,29035.847854709995,53333.62800792 2025-07-06,17:38:19.000,187,11063696,3965,0,1751823498,13151.635111429998,28574.517541859997,53333.64896928 2025-07-06,17:38:20.000,187,11063708,4085,0,1751823499,13151.513857849997,30882.416802120002,53333.572110960005 2025-07-06,17:38:21.000,187,11063698,4045,0,1751823500,13151.399340579992,26728.879079610007,53333.59307232001 2025-07-06,17:38:22.000,187,11063675,3804,0,1751823501,13151.453231059997,26729.027111339994,53333.5511496 2025-07-06,17:38:23.000,187,11063671,4645,0,1751823502,13151.534066779997,29036.686701180006,53333.61403368001 2025-07-06,17:38:24.000,187,11063641,3924,0,1751823503,13151.769837629989,32267.436913650003,53333.5511496 2025-07-06,17:38:25.000,187,11063656,3365,0,1751823504,13152.025817409994,35036.617142849995,53333.53717536 2025-07-06,17:38:27.000,187,11063726,4445,0,1751823506,13152.308742429996,28113.603127680006,53333.59307232001 2025-07-06,17:38:27.000,187,11063676,4205,0,1751823506,13152.544513280001,31805.747095169994,53333.61403368001 2025-07-06,17:38:28.000,187,11063679,4605,0,1751823507,13152.706184720002,28113.483292470002,53333.669930640004 2025-07-06,17:38:29.000,187,11063711,4645,0,1751823508,13152.813965679998,32267.13380106,53333.7258276 2025-07-06,17:38:30.000,187,11063701,4765,0,1751823509,13152.874592469998,28113.349359,53333.788711680005 2025-07-06,17:38:31.000,187,11063699,3885,0,1751823510,13152.787020440002,32728.548703470005,53333.69787912 2025-07-06,17:38:32.000,187,11063658,4325,0,1751823511,13152.692712099997,29036.291949899998,53333.7956988 2025-07-06,17:38:33.000,187,11063668,4125,0,1751823512,13152.591667449997,28574.707868369995,53333.788711680005 2025-07-06,17:38:34.000,187,11063691,4645,0,1751823513,13152.537776969992,26728.540721369995,53333.76076320001 2025-07-06,17:38:35.000,187,11063657,4885,0,1751823514,13152.544513280001,27651.645442260007,53333.84460864 2025-07-06,17:38:37.000,187,11063681,4004,0,1751823516,13152.584931140002,31343.76121323,53333.837621520004 2025-07-06,17:38:37.000,187,11063670,3924,0,1751823516,13152.692712099997,30420.83272059,53333.81666016 2025-07-06,17:38:38.000,187,11063695,4565,0,1751823517,13152.840910919993,30420.896162760007,53333.84460864 2025-07-06,17:38:39.000,187,11063684,4004,0,1751823518,13152.968900809989,34113.089474160006,53333.92845408001 2025-07-06,17:38:40.000,187,11063699,4525,0,1751823519,13153.15078117999,28574.82770358,53333.92146696 2025-07-06,17:38:41.000,187,11063716,4165,0,1751823520,13153.177726419999,27190.350375060007,53333.94242832 2025-07-06,17:38:42.000,187,11063670,4285,0,1751823521,13153.224880589994,29036.489325539995,53333.94941544001 2025-07-06,17:38:43.000,187,11063676,4125,0,1751823522,13153.15078117999,29498.094554459996,53333.97736392001 2025-07-06,17:38:44.000,187,11063668,4165,0,1751823523,13153.083418079994,29959.706832509997,53334.005312400004 2025-07-06,17:38:45.000,187,11063663,4605,0,1751823524,13152.982373429993,24421.48735671,53334.03326088 2025-07-06,17:38:47.000,187,11063682,3845,0,1751823526,13152.888065089988,31805.944470810005,53333.970376799996 2025-07-06,17:38:47.000,187,11063685,4525,0,1751823526,13152.773547819997,19806.365552670002,53334.08217072 2025-07-06,17:38:48.000,187,11063734,4165,0,1751823527,13152.712921029997,31806.092502540007,53334.08217072 2025-07-06,17:38:49.000,187,11063627,4605,0,1751823528,13152.712921029997,29498.53160052,53334.075183600005 2025-07-06,17:38:50.000,187,11063670,4245,0,1751823529,13152.699448409992,25344.803551499994,53334.05422224 2025-07-06,17:38:51.000,187,11063701,4685,0,1751823530,13152.706184720002,28575.483272669997,53334.05422224 2025-07-06,17:38:52.000,187,11063719,4525,0,1751823531,13152.739866269992,27190.836765030006,53334.06120936 2025-07-06,17:38:53.000,187,11063673,4725,0,1751823532,13152.692712099997,26729.203339590007,53334.138067679996 2025-07-06,17:38:54.000,187,11063615,4605,0,1751823533,13152.706184720002,28113.758208540006,53334.11710632001 2025-07-06,17:38:55.000,187,11063685,4685,0,1751823534,13152.625349000002,29959.742078159994,53334.15204192 2025-07-06,17:38:57.000,187,11063680,4125,0,1751823536,13152.598403759992,33190.35130803,53334.10313208 2025-07-06,17:38:57.000,187,11063700,4365,0,1751823536,13152.578194829992,26267.400735029994,53334.124093440005 2025-07-06,17:38:58.000,187,11063745,4845,0,1751823537,13152.517568039992,30421.079440140005,53334.124093440005 2025-07-06,17:38:59.000,187,11063657,4645,0,1751823538,13152.477150179991,26728.900227000006,53334.1101192 2025-07-06,17:39:00.000,187,11063673,4805,0,1751823539,13152.456941249991,25344.331259790008,53334.040248 2025-07-06,17:39:01.000,187,11063652,4325,0,1751823540,13152.456941249991,30421.248619260004,53334.08217072 2025-07-06,17:39:02.000,187,11063675,4405,0,1751823541,13152.450204939996,32267.429864520003,53334.06819648001 2025-07-06,17:39:03.000,187,11063686,4085,0,1751823542,13152.436732319991,31344.5295684,53334.09614496001 2025-07-06,17:39:04.000,187,11063718,4205,0,1751823543,13152.429996009996,24883.318157789996,53334.05422224 2025-07-06,17:39:05.000,187,11063658,4125,0,1751823544,13152.429996009996,31344.825631860003,53334.075183600005 2025-07-06,17:39:07.000,187,11063620,4085,0,1751823546,13152.34242398,28114.399679370006,53334.05422224 2025-07-06,17:39:08.000,187,11063681,4525,0,1751823547,13152.27506087999,30422.150907899995,53334.06120936 2025-07-06,17:39:09.000,187,11063690,4004,0,1751823548,13152.13359836999,33652.93636602,53333.99133816 2025-07-06,17:39:10.000,187,11063683,4565,0,1751823549,13152.03929003,28114.61115327,53334.01229952 2025-07-06,17:39:11.000,187,11063685,4605,0,1751823550,13151.938245379999,30422.320087019994,53333.98435104 2025-07-06,17:39:12.000,187,11063673,4605,0,1751823551,13151.830464419989,29499.257660910007,53333.99832528001 2025-07-06,17:39:13.000,187,11063693,4445,0,1751823552,13151.810255489989,32268.42379185,53333.96338968 2025-07-06,17:39:14.000,187,11063729,4605,0,1751823553,13151.830464419989,28576.152940019994,53333.956402560005 2025-07-06,17:39:15.000,187,11063684,4205,0,1751823554,13151.870882279989,28576.159989149994,53333.96338968 2025-07-06,17:39:16.000,187,11063684,4165,0,1751823555,13151.95171799999,33191.35228449,53333.907492720005 2025-07-06,17:39:18.000,187,11063678,3405,0,1751823557,13152.126862059995,30422.165006159994,53333.86557 2025-07-06,17:39:18.000,187,11063731,4805,0,1751823557,13152.20096147,30883.692694650003,53333.907492720005 2025-07-06,17:39:19.000,187,11063681,4525,0,1751823558,13152.31547873999,29499.15897309,53333.84460864 2025-07-06,17:39:20.000,187,11063685,4605,0,1751823559,13152.369369219996,31345.375463999997,53333.82364728 2025-07-06,17:39:21.000,187,11063707,4805,0,1751823560,13152.369369219996,29499.356348729998,53333.74678896 2025-07-06,17:39:22.000,187,11063714,4045,0,1751823561,13152.33568766999,35037.96352668,53333.76076320001 2025-07-06,17:39:23.000,187,11063666,4125,0,1751823562,13152.227906709995,28115.1116415,53333.77473744 2025-07-06,17:39:24.000,187,11063672,3965,0,1751823563,13152.086444199995,31346.059229610008,53333.71185336001 2025-07-06,17:39:25.000,187,11063713,4565,0,1751823564,13151.918036449999,26269.27580361,53333.74678896 2025-07-06,17:39:26.000,187,11063691,4445,0,1751823565,13151.803519179994,30423.173031750004,53333.66294352001 2025-07-06,17:39:28.000,187,11063678,3405,0,1751823567,13151.695738219998,26269.325147519994,53333.70486624 2025-07-06,17:39:28.000,187,11063692,4325,0,1751823567,13151.689001909988,32269.22739267,53333.69787912 2025-07-06,17:39:29.000,187,11063697,4605,0,1751823568,13151.722683459993,30884.37646026,53333.621020800005 2025-07-06,17:39:30.000,187,11063699,4605,0,1751823569,13151.776573939998,30422.665494390007,53333.572110960005 2025-07-06,17:39:31.000,187,11063724,4165,0,1751823570,13151.944981689994,32268.557725320003,53333.55813672 2025-07-06,17:39:32.000,187,11063680,4125,0,1751823571,13152.13359836999,32268.374447940005,53333.56512384001 2025-07-06,17:39:33.000,187,11063676,4085,0,1751823572,13152.416523389991,30422.129760509997,53333.53717536 2025-07-06,17:39:34.000,187,11063664,4325,0,1751823573,13152.632085309997,28575.92736786,53333.502239760004 2025-07-06,17:39:35.000,187,11063678,4325,0,1751823574,13152.921746639993,32729.704760790002,53333.4812784 2025-07-06,17:39:36.000,187,11063650,4245,0,1751823575,13153.049736529989,26729.90825259,53333.46031704 2025-07-06,17:39:38.000,187,11063624,4485,0,1751823577,13153.17099010999,27653.111661300005,53333.49525264001 2025-07-06,17:39:38.000,187,11063693,4645,0,1751823577,13153.204671659994,28576.343266530006,53333.49525264001 2025-07-06,17:39:39.000,187,11063664,4325,0,1751823578,13153.204671659994,29499.66651045,53333.502239760004 2025-07-06,17:39:40.000,187,11063662,3924,0,1751823579,13153.144044869994,29038.251608039995,53333.46031704 2025-07-06,17:39:41.000,187,11063635,4605,0,1751823580,13153.069945459989,27192.239541899995,53333.47429128001 2025-07-06,17:39:42.000,187,11063710,4285,0,1751823581,13152.968900809989,32269.21329441,53333.4812784 2025-07-06,17:39:43.000,187,11063719,4565,0,1751823582,13152.840910919993,34115.30995010999,53333.49525264001 2025-07-06,17:39:44.000,187,11063709,4445,0,1751823583,13152.807229370002,26730.690706020003,53333.49525264001 2025-07-06,17:39:45.000,187,11063662,4325,0,1751823584,13152.780284129993,28576.752116069998,53333.453329920005 2025-07-06,17:39:46.000,187,11063664,4285,0,1751823585,13152.773547819997,28576.674575640005,53333.43236856 2025-07-06,17:39:48.000,187,11063673,3965,0,1751823587,13152.766811510002,29038.145871090004,53333.42538144001 2025-07-06,17:39:48.000,187,11063687,4725,0,1751823587,13152.820701989993,27653.506412579998,53333.404420080005 2025-07-06,17:39:49.000,187,11063689,4645,0,1751823588,13152.847647230003,32268.73395357,53333.334548880004 2025-07-06,17:39:50.000,187,11063737,4805,0,1751823589,13152.888065089988,31807.241510730004,53333.355510240006 2025-07-06,17:39:51.000,187,11063726,4205,0,1751823590,13152.962164499993,34576.45698558001,53333.39044584 2025-07-06,17:39:52.000,187,11063679,4685,0,1751823591,13153.043000219994,28114.886069340006,53333.31358752 2025-07-06,17:39:53.000,187,11063668,4125,0,1751823592,13153.184462729994,27653.31608607,53333.32756176001 2025-07-06,17:39:54.000,187,11063703,4765,0,1751823593,13153.366343099995,30422.439922229998,53333.334548880004 2025-07-06,17:39:55.000,187,11063687,4525,0,1751823594,13153.595377639991,28576.23752958,53333.34852312001 2025-07-06,17:39:56.000,187,11063654,4205,0,1751823595,13153.757049079992,29499.250611780008,53333.355510240006 2025-07-06,17:39:58.000,187,11063622,4365,0,1751823597,13154.013028859998,30883.756136819997,53333.341536 2025-07-06,17:39:58.000,187,11063733,4445,0,1751823597,13154.161227679993,24883.783400369997,53333.36948448 2025-07-06,17:39:59.000,187,11063697,4605,0,1751823598,13154.32963542999,29037.603088079995,53333.41839432 2025-07-06,17:40:00.000,187,11063726,4405,0,1751823599,13154.41720746,31345.19218662,53333.36948448 2025-07-06,17:40:01.000,187,11063686,4125,0,1751823600,13154.47109793999,31806.670531199998,53333.341536 2025-07-06,17:40:02.000,187,11063726,4245,0,1751823601,13154.43068007999,33652.8376782,53333.467304159996 2025-07-06,17:40:03.000,187,11063694,4004,0,1751823602,13154.316162809999,29037.525547650002,53333.453329920005 2025-07-06,17:40:04.000,187,11063691,4525,0,1751823603,13154.154491369998,26729.887105200003,53333.502239760004 2025-07-06,17:40:05.000,187,11063709,4405,0,1751823604,13154.087128269988,31345.135793580004,53333.44634280001 2025-07-06,17:40:06.000,187,11063673,4685,0,1751823605,13154.013028859998,29037.490302000006,53333.46031704 2025-07-06,17:40:08.000,187,11063651,4605,0,1751823607,13153.972610999997,29037.40571244,53333.453329920005 2025-07-06,17:40:08.000,187,11063698,4125,0,1751823607,13153.952402069997,29960.362401599996,53333.47429128001 2025-07-06,17:40:09.000,187,11063753,4485,0,1751823608,13154.026501480002,25806.542713889998,53333.46031704 2025-07-06,17:40:10.000,187,11063667,4725,0,1751823609,13154.181436609993,27191.07643545,53333.51621400001 2025-07-06,17:40:11.000,187,11063733,4605,0,1751823610,13154.343108049994,28114.068370260007,53333.4812784 2025-07-06,17:40:12.000,187,11063692,4165,0,1751823611,13154.363316979994,28114.068370260007,53333.467304159996 2025-07-06,17:40:13.000,187,11063705,4645,0,1751823612,13154.403734839994,31806.360369479997,53333.467304159996 2025-07-06,17:40:14.000,187,11063681,4525,0,1751823613,13154.37005328999,32267.93740188,53333.47429128001 2025-07-06,17:40:15.000,187,11063705,4645,0,1751823614,13154.275744949999,30421.897139220004,53333.46031704 2025-07-06,17:40:16.000,187,11063691,4365,0,1751823615,13154.080391959993,30422.024023560007,53333.46031704 2025-07-06,17:40:18.000,187,11063743,4485,0,1751823617,13153.810939559997,33652.8376782,53333.43236856 2025-07-06,17:40:18.000,187,11063760,4125,0,1751823617,13153.60211395,30883.742038559998,53333.42538144001 2025-07-06,17:40:19.000,187,11063730,4205,0,1751823618,13153.42023358,25807.064349509994,53333.36249736 2025-07-06,17:40:20.000,187,11063701,4645,0,1751823619,13153.29224368999,29037.800463720007,53333.4114072 2025-07-06,17:40:21.000,187,11063720,4405,0,1751823620,13153.27203475999,29960.869938959993,53333.41839432 2025-07-06,17:40:22.000,187,11063650,3924,0,1751823621,13153.35287047999,27191.668562370003,53333.43935568 2025-07-06,17:40:23.000,187,11063729,4685,0,1751823622,13153.447178819995,32268.480184889995,53333.355510240006 2025-07-06,17:40:24.000,187,11063686,4405,0,1751823623,13153.62232288,29960.764202010003,53333.31358752 2025-07-06,17:40:25.000,187,11063722,4085,0,1751823624,13153.844621110002,35037.44894019001,53333.30660040001 2025-07-06,17:40:26.000,187,11063730,4165,0,1751823625,13154.013028859998,33191.21835102,53333.32057464 2025-07-06,17:40:28.000,187,11063716,4365,0,1751823627,13154.127546129988,30883.481220750007,53333.34852312001 2025-07-06,17:40:28.000,187,11063720,4004,0,1751823627,13154.167963989988,29498.83471311,53333.341536 2025-07-06,17:40:29.000,187,11063709,4605,0,1751823628,13154.127546129988,29960.256664650005,53333.32756176001 2025-07-06,17:40:30.000,187,11063702,3885,0,1751823629,13154.066919340003,24883.367501700006,53333.36249736 2025-07-06,17:40:31.000,187,11063683,4605,0,1751823630,13153.986083620002,28113.96968244,53333.355510240006 2025-07-06,17:40:32.000,187,11063650,4125,0,1751823631,13153.864830040002,38729.02897728,53333.34852312001 2025-07-06,17:40:33.000,187,11063648,4085,0,1751823632,13153.777258009992,28113.856896359997,53333.32057464 2025-07-06,17:40:34.000,187,11063700,4245,0,1751823633,13153.689685979996,32729.08443735,53333.29262616 2025-07-06,17:40:35.000,187,11063707,4565,0,1751823634,13153.669477049996,25806.084520439996,53333.31358752 2025-07-06,17:40:36.000,187,11063693,4645,0,1751823635,13153.642531810001,35959.67956896,53333.24371632 2025-07-06,17:40:38.000,187,11063641,4605,0,1751823637,13153.656004429991,27652.174127010003,53333.14589664 2025-07-06,17:40:38.000,187,11063718,4125,0,1751823637,13153.703158600001,29036.700799440005,53333.18083224001 2025-07-06,17:40:39.000,187,11063663,4325,0,1751823638,13153.730103839996,28575.067374000006,53333.18083224001 2025-07-06,17:40:40.000,187,11063672,4165,0,1751823639,13153.770521699997,32267.183144969997,53333.131922399996 2025-07-06,17:40:41.000,187,11063662,3965,0,1751823640,13153.817675869992,29497.967670119993,53333.2017936 2025-07-06,17:40:42.000,187,11063706,4325,0,1751823641,13153.797466939992,30882.416802120002,53333.19480648 2025-07-06,17:40:43.000,187,11063689,4805,0,1751823642,13153.777258009992,32728.45001565,53333.20878072001 2025-07-06,17:40:44.000,187,11063666,4165,0,1751823643,13153.703158600001,27651.596098349997,53333.131922399996 2025-07-06,17:40:45.000,187,11063677,4445,0,1751823644,13153.608850259996,30882.212377350006,53333.187819360006 2025-07-06,17:40:46.000,187,11063689,4645,0,1751823645,13153.53475084999,32728.259689140003,53333.21576784 2025-07-06,17:40:48.000,187,11063715,4445,0,1751823647,13153.35287047999,30882.191229959994,53333.187819360006 2025-07-06,17:40:48.000,187,11063692,4125,0,1751823647,13153.31245261999,26728.4772792,53333.0969868 2025-07-06,17:40:49.000,187,11063740,4325,0,1751823648,13153.19119903999,26728.456131810002,53333.19480648 2025-07-06,17:40:50.000,187,11063703,4605,0,1751823649,13153.123835939994,30420.607148430005,53333.12493528 2025-07-06,17:40:51.000,187,11063727,4645,0,1751823650,13153.083418079994,30882.057296490006,53333.15987088001 2025-07-06,17:40:52.000,187,11063681,4805,0,1751823651,13152.989109739989,28574.432952300005,53333.14589664 2025-07-06,17:40:53.000,187,11063642,4245,0,1751823652,13152.874592469998,28112.86296903,53333.13890952001 2025-07-06,17:40:54.000,187,11063697,4525,0,1751823653,13152.793756749998,29035.812609059998,53333.07602544 2025-07-06,17:40:55.000,187,11063746,3885,0,1751823654,13152.733129959997,33651.02605179,53332.999167120004 2025-07-06,17:40:56.000,187,11063674,4045,0,1751823655,13152.665766860002,32727.991822199998,53333.05506408 2025-07-06,17:40:58.000,187,11063724,4205,0,1751823657,13152.659030549992,25343.682739829994,53333.03410272 2025-07-06,17:40:58.000,187,11063682,4045,0,1751823657,13152.659030549992,27189.821690309996,53332.97820576 2025-07-06,17:40:59.000,187,11063669,4325,0,1751823658,13152.733129959997,32266.703804129997,53333.03410272 2025-07-06,17:41:00.000,187,11063722,4365,0,1751823659,13152.800493059993,24882.429967410004,53332.98519288 2025-07-06,17:41:01.000,187,11063716,4125,0,1751823660,13152.901537709993,28574.736064890007,53333.00615424 2025-07-06,17:41:02.000,187,11063688,4165,0,1751823661,13153.009318669989,26267.245654169994,53332.97820576 2025-07-06,17:41:03.000,187,11063675,4565,0,1751823662,13153.090154389989,33190.175079780005,53332.94327016001 2025-07-06,17:41:04.000,187,11063695,4485,0,1751823663,13153.144044869994,24421.282931940004,53332.950257280005 2025-07-06,17:41:05.000,187,11063688,3965,0,1751823664,13153.15078117999,26267.478275460002,53332.9572444 2025-07-06,17:41:06.000,187,11063692,4165,0,1751823665,13153.117099629999,30421.29796317,53332.92230880001 2025-07-06,17:41:08.000,187,11063750,4165,0,1751823667,13153.009318669989,32267.507404949996,53332.91532168 2025-07-06,17:41:08.000,187,11063680,3965,0,1751823667,13152.827438300003,25806.21140478,53332.89436032001 2025-07-06,17:41:09.000,187,11063688,3804,0,1751823668,13152.645557930002,30421.61517402,53332.9572444 2025-07-06,17:41:10.000,187,11063722,4045,0,1751823669,13152.40305077,29037.0673542,53332.93628304 2025-07-06,17:41:11.000,187,11063697,4805,0,1751823670,13152.126862059995,28114.089517650005,53332.90833456 2025-07-06,17:41:12.000,187,11063685,4565,0,1751823671,13151.97192692999,29037.201287670003,53332.831476240004 2025-07-06,17:41:13.000,187,11063689,4685,0,1751823672,13151.810255489989,28575.701795700006,53332.796540639996 2025-07-06,17:41:14.000,187,11063654,4245,0,1751823673,13151.803519179994,29037.137845499994,53332.85942472 2025-07-06,17:41:15.000,187,11063675,4445,0,1751823674,13151.857409659999,29960.207320739995,53332.782566400005 2025-07-06,17:41:16.000,187,11063684,4045,0,1751823675,13151.944981689994,30883.185157290005,53332.733656560005 2025-07-06,17:41:18.000,187,11063700,3804,0,1751823677,13152.18075254,29498.53160052,53332.74064368 2025-07-06,17:41:18.000,187,11063677,4525,0,1751823677,13152.328951359996,31806.14889558,53332.71968232 2025-07-06,17:41:19.000,187,11063637,4645,0,1751823678,13152.544513280001,33652.17505998,53332.63583688001 2025-07-06,17:41:20.000,187,11063698,4205,0,1751823679,13152.692712099997,31806.036109499997,53332.65679824001 2025-07-06,17:41:21.000,187,11063645,4445,0,1751823680,13152.847647230003,33652.125716070004,53332.71968232 2025-07-06,17:41:22.000,187,11063673,4565,0,1751823681,13152.928482949988,29498.418814439996,53332.7126952 2025-07-06,17:41:23.000,187,11063651,4645,0,1751823682,13152.935219259998,34113.65340456,53332.64981112 2025-07-06,17:41:24.000,187,11063672,4205,0,1751823683,13152.874592469998,30421.4459949,53332.59391416 2025-07-06,17:41:25.000,187,11063652,4325,0,1751823684,13152.773547819997,27652.22347092,53332.60788840001 2025-07-06,17:41:26.000,187,11063693,4645,0,1751823685,13152.679239479992,29498.313077490006,53332.642824 2025-07-06,17:41:28.000,187,11063702,4125,0,1751823687,13152.537776969992,30882.846799050007,53332.59391416 2025-07-06,17:41:28.000,187,11063672,4285,0,1751823687,13152.463677560001,29498.172094890004,53332.60090128 2025-07-06,17:41:29.000,187,11063620,3965,0,1751823688,13152.429996009996,30882.677619930007,53332.53103008 2025-07-06,17:41:30.000,187,11063655,4445,0,1751823689,13152.40305077,33190.175079780005,53332.517055840006 2025-07-06,17:41:31.000,187,11063676,3885,0,1751823690,13152.463677560001,26728.766293530003,53332.517055840006 2025-07-06,17:41:32.000,187,11063639,4685,0,1751823691,13152.584931140002,29959.319130360003,53332.52404296 2025-07-06,17:41:33.000,187,11063654,4205,0,1751823692,13152.712921029997,27651.624294869995,53332.52404296 2025-07-06,17:41:34.000,187,11063714,3965,0,1751823693,13152.854383539998,32266.760197170006,53332.5030816 2025-07-06,17:41:35.000,187,11063658,4004,0,1751823694,13153.043000219994,27189.95562378,53332.47513312 2025-07-06,17:41:36.000,187,11063663,4485,0,1751823695,13153.19119903999,30882.1066404,53332.39128768001 2025-07-06,17:41:38.000,187,11063681,4845,0,1751823697,13153.33266154999,29497.368494070004,53332.52404296 2025-07-06,17:41:38.000,187,11063717,4325,0,1751823697,13153.426969889995,29958.783396479994,53332.5030816 2025-07-06,17:41:39.000,187,11063644,4165,0,1751823698,13153.507805609996,31343.260725,53332.52404296 2025-07-06,17:41:40.000,187,11063682,4045,0,1751823699,13153.528014539996,29958.586020839997,53332.53103008 2025-07-06,17:41:41.000,187,11063671,4605,0,1751823700,13153.575168709991,30881.49336609,53332.45417176 2025-07-06,17:41:42.000,187,11063651,4565,0,1751823701,13153.62232288,33650.504416170006,53332.51006872001 2025-07-06,17:41:43.000,187,11063672,4325,0,1751823702,13153.689685979996,32265.85790853,53332.41224904 2025-07-06,17:41:44.000,187,11063619,4485,0,1751823703,13153.689685979996,29496.635384549998,53332.40526192 2025-07-06,17:41:45.000,187,11063649,4565,0,1751823704,13153.763785390001,29035.00900824,53332.48212024 2025-07-06,17:41:46.000,187,11063673,4565,0,1751823705,13153.790730629997,33650.06032098,53332.46814600001 2025-07-06,17:41:48.000,187,11063657,4485,0,1751823707,13153.831148489997,26265.624354269996,53332.57993992 2025-07-06,17:41:48.000,187,11063705,4365,0,1751823707,13153.831148489997,29496.13489632,53332.565965680005 2025-07-06,17:41:49.000,187,11063670,3965,0,1751823708,13153.878302659992,28572.987880650006,53332.60788840001 2025-07-06,17:41:50.000,187,11063737,4445,0,1751823709,13153.918720519992,29034.487372620002,53332.60788840001 2025-07-06,17:41:51.000,187,11063682,4325,0,1751823710,13153.972610999997,28572.924438479997,53332.565965680005 2025-07-06,17:41:52.000,187,11063668,4125,0,1751823711,13154.053446719998,27649.847914109996,53332.5729528 2025-07-06,17:41:53.000,187,11063654,4325,0,1751823712,13154.141018749993,31803.46317705,53332.628849759996 2025-07-06,17:41:54.000,187,11063694,4245,0,1751823713,13154.242063399994,31341.893193779993,53332.663785360004 2025-07-06,17:41:55.000,187,11063650,4165,0,1751823714,13154.32963542999,30418.851915060004,53332.64981112 2025-07-06,17:41:56.000,187,11063687,4605,0,1751823715,13154.403734839994,32264.878079460002,53332.614875520005 2025-07-06,17:41:58.000,187,11063713,4805,0,1751823717,13154.444152699994,32264.75119512,53332.64981112 2025-07-06,17:41:58.000,187,11063688,4125,0,1751823717,13154.49804318,29495.63440809,53332.75461792001 2025-07-06,17:41:59.000,187,11063519,4645,0,1751823718,13154.484570559995,27649.389720659994,53332.76859216 2025-07-06,17:42:00.000,187,11063730,4165,0,1751823719,13154.43068007999,33187.390673429996,53332.77557928001 2025-07-06,17:42:01.000,187,11063662,3965,0,1751823720,13154.383525909994,29495.148018120002,53332.81051488 2025-07-06,17:42:02.000,187,11063691,4725,0,1751823721,13154.39026221999,25802.919461070007,53332.82448912001 2025-07-06,17:42:03.000,187,11063709,4445,0,1751823722,13154.363316979994,27187.361543940002,53332.78955352 2025-07-06,17:42:04.000,187,11063671,4565,0,1751823723,13154.356580669999,31340.835824280002,53332.83846336 2025-07-06,17:42:05.000,187,11063691,4565,0,1751823724,13154.322899119994,27648.67775853,53332.86641184 2025-07-06,17:42:06.000,187,11063688,4125,0,1751823725,13154.322899119994,28571.697889860006,53332.93628304 2025-07-06,17:42:08.000,187,11063690,4205,0,1751823727,13154.343108049994,33186.72100608,53332.9572444 2025-07-06,17:42:08.000,187,11063683,4565,0,1751823727,13154.34984435999,34571.33226807001,53332.97820576 2025-07-06,17:42:09.000,187,11063719,4325,0,1751823728,13154.32963542999,31340.786480370007,53332.94327016001 2025-07-06,17:42:10.000,187,11063662,4205,0,1751823729,13154.248799709989,28571.77543029,53332.999167120004 2025-07-06,17:42:11.000,187,11063697,4525,0,1751823730,13154.188172919989,23495.273969489994,53333.04807696 2025-07-06,17:42:12.000,187,11063657,4485,0,1751823731,13154.161227679993,33648.45311934,53333.020128480006 2025-07-06,17:42:13.000,187,11063681,4445,0,1751823732,13154.066919340003,30417.93552816,53333.03410272 2025-07-06,17:42:14.000,187,11063675,4445,0,1751823733,13154.066919340003,30879.470265779993,53333.04807696 2025-07-06,17:42:15.000,187,11063679,4445,0,1751823734,13154.053446719998,27648.84693765,53333.0271156 2025-07-06,17:42:16.000,187,11063711,4765,0,1751823735,13154.093864579998,27648.85398678,53333.04807696 2025-07-06,17:42:18.000,187,11063665,4605,0,1751823737,13154.201645539993,29033.345413560004,53333.069038320005 2025-07-06,17:42:18.000,187,11063677,4365,0,1751823737,13154.269008639989,25802.83487151,53333.08999968001 2025-07-06,17:42:19.000,187,11063601,4405,0,1751823738,13154.343108049994,28571.824774199995,53333.12493528 2025-07-06,17:42:20.000,187,11063651,4605,0,1751823739,13154.383525909994,31802.434004070004,53333.13890952001 2025-07-06,17:42:21.000,187,11063644,4085,0,1751823740,13154.383525909994,30417.843889469994,53333.166858000004 2025-07-06,17:42:22.000,187,11063660,4045,0,1751823741,13154.39699853,31340.84992254,53333.18083224001 2025-07-06,17:42:23.000,187,11063686,4165,0,1751823742,13154.275744949999,31802.405807550007,53333.166858000004 2025-07-06,17:42:24.000,187,11063675,4445,0,1751823743,13154.194909229998,28110.32528223,53333.19480648 2025-07-06,17:42:25.000,187,11063653,4645,0,1751823744,13154.033237789998,29033.40885573,53333.24371632 2025-07-06,17:42:26.000,187,11063689,4645,0,1751823745,13153.885038970002,29033.422953989997,53333.22974208001 2025-07-06,17:42:28.000,187,11063696,4325,0,1751823747,13153.763785390001,33186.981823890004,53333.26467768 2025-07-06,17:42:28.000,187,11063674,3885,0,1751823747,13153.635795499991,30417.963724679998,53333.20878072001 2025-07-06,17:42:29.000,187,11063670,4325,0,1751823748,13153.575168709991,29956.379643149994,53333.22275496 2025-07-06,17:42:30.000,187,11063717,4525,0,1751823749,13153.575168709991,24418.216560390007,53333.22275496 2025-07-06,17:42:31.000,187,11063677,4725,0,1751823750,13153.588641329996,27187.143020910007,53333.25769056001 2025-07-06,17:42:32.000,187,11063718,4004,0,1751823751,13153.635795499991,28110.043317029995,53333.285639040005 2025-07-06,17:42:33.000,187,11063673,4485,0,1751823752,13153.635795499991,33186.54477783,53333.27865192001 2025-07-06,17:42:34.000,187,11063652,4165,0,1751823753,13153.682949670001,27648.388744199998,53333.22974208001 2025-07-06,17:42:35.000,187,11063683,4445,0,1751823754,13153.716631219992,29955.759319710007,53333.334548880004 2025-07-06,17:42:36.000,187,11063673,4485,0,1751823755,13153.635795499991,32263.270877820003,53333.37647160001 2025-07-06,17:42:38.000,187,11063676,3965,0,1751823757,13153.54148716,28109.719057049995,53333.39743296001 2025-07-06,17:42:38.000,187,11063644,4004,0,1751823757,13153.37981572,32263.29202521,53333.36948448 2025-07-06,17:42:39.000,187,11063637,4525,0,1751823758,13153.21140796999,27186.839908320006,53333.4114072 2025-07-06,17:42:40.000,187,11063640,4165,0,1751823759,13152.989109739989,26725.4461533,53333.334548880004 2025-07-06,17:42:41.000,187,11063696,4004,0,1751823760,13152.807229370002,27187.05843135,53333.36948448 2025-07-06,17:42:42.000,187,11063662,4325,0,1751823761,13152.645557930002,33186.85493955,53333.36948448 2025-07-06,17:42:43.000,187,11063690,4245,0,1751823762,13152.504095420001,34571.57898762,53333.31358752 2025-07-06,17:42:44.000,187,11063690,4245,0,1751823763,13152.429996009996,32725.686756690004,53333.29262616 2025-07-06,17:42:45.000,187,11063677,4525,0,1751823764,13152.423259700001,26264.574033900004,53333.24371632 2025-07-06,17:42:46.000,187,11063634,3965,0,1751823765,13152.483886490001,24418.526722110008,53333.22974208001 2025-07-06,17:42:48.000,187,11063667,4285,0,1751823767,13152.591667449997,31802.63842884,53333.25769056001 2025-07-06,17:42:48.000,187,11063652,3965,0,1751823767,13152.685975790002,33187.073462579996,53333.27865192001 2025-07-06,17:42:49.000,187,11063628,4045,0,1751823768,13152.807229370002,26725.897297620002,53333.27865192001 2025-07-06,17:42:50.000,187,11063614,4125,0,1751823769,13152.861119849993,26264.242724790005,53333.25070344 2025-07-06,17:42:51.000,187,11063692,4125,0,1751823770,13152.935219259998,29033.140988789994,53333.285639040005 2025-07-06,17:42:52.000,187,11063660,4165,0,1751823771,13152.874592469998,29494.52064555,53333.24371632 2025-07-06,17:42:53.000,187,11063675,4525,0,1751823772,13152.881328779993,27186.945645269996,53333.285639040005 2025-07-06,17:42:54.000,187,11063689,4445,0,1751823773,13152.827438300003,23033.25989103,53333.299613279996 2025-07-06,17:42:55.000,187,11063736,4125,0,1751823774,13152.780284129993,26725.234679400004,53333.27865192001 2025-07-06,17:42:56.000,187,11063704,4165,0,1751823775,13152.699448409992,29494.189336440002,53333.29262616 2025-07-06,17:42:58.000,187,11063727,4685,0,1751823777,13152.584931140002,26725.11484419,53333.34852312001 2025-07-06,17:42:58.000,187,11063631,4605,0,1751823777,13152.483886490001,27186.72712224,53333.334548880004 2025-07-06,17:42:59.000,187,11063696,3965,0,1751823778,13152.396314459991,31801.82777889,53333.31358752 2025-07-06,17:43:00.000,187,11063620,4085,0,1751823779,13152.268324569995,31801.83482802,53333.285639040005 2025-07-06,17:43:01.000,187,11063684,4245,0,1751823780,13152.15380729999,30417.385696020006,53333.2017936 2025-07-06,17:43:02.000,187,11063704,4085,0,1751823781,13152.025817409994,29494.492449030004,53333.17384512 2025-07-06,17:43:03.000,187,11063629,4725,0,1751823782,13151.93150906999,32725.1016789,53333.19480648 2025-07-06,17:43:04.000,187,11063643,4805,0,1751823783,13151.837200729999,24418.040332139994,53333.187819360006 2025-07-06,17:43:05.000,187,11063651,4805,0,1751823784,13151.769837629989,33648.19935066,53333.22974208001 2025-07-06,17:43:06.000,187,11063764,4245,0,1751823785,13151.736156079998,25341.166200420004,53333.15288376 2025-07-06,17:43:08.000,187,11063675,4525,0,1751823787,13151.742892389993,30879.22354623,53333.22275496 2025-07-06,17:43:08.000,187,11063614,3845,0,1751823787,13151.790046559989,34109.80457958,53333.17384512 2025-07-06,17:43:09.000,187,11063659,4805,0,1751823788,13151.823728109994,27648.663660270002,53333.08999968001 2025-07-06,17:43:10.000,187,11063672,4645,0,1751823789,13151.884354899994,32725.23561237,53333.14589664 2025-07-06,17:43:11.000,187,11063681,4405,0,1751823790,13151.89109120999,30417.63241557,53333.08999968001 2025-07-06,17:43:12.000,187,11063658,3965,0,1751823791,13151.91130013999,27187.07252961,53333.08999968001 2025-07-06,17:43:13.000,187,11063694,4445,0,1751823792,13151.904563829994,30417.681759479994,53333.0969868 2025-07-06,17:43:14.000,187,11063635,4645,0,1751823793,13151.877618589999,32725.214464980003,53333.13890952001 2025-07-06,17:43:15.000,187,11063646,4165,0,1751823794,13151.830464419989,29494.68982467,53333.11096104001 2025-07-06,17:43:16.000,187,11063640,4325,0,1751823795,13151.702474529993,32263.79956257,53333.0969868 2025-07-06,17:43:18.000,187,11063647,4605,0,1751823797,13151.554275709997,32725.320201929993,53333.0271156 2025-07-06,17:43:18.000,187,11063679,4365,0,1751823797,13151.433022129997,34109.8327761,53333.05506408 2025-07-06,17:43:19.000,187,11063680,4165,0,1751823798,13151.325241170001,32263.827759089996,53333.0271156 2025-07-06,17:43:20.000,187,11063721,4645,0,1751823799,13151.217460209991,27187.164168300005,53332.98519288 2025-07-06,17:43:21.000,187,11063678,4325,0,1751823800,13151.190514969996,29033.08459575,53332.99218000001 2025-07-06,17:43:22.000,187,11063677,4645,0,1751823801,13151.20398759,32263.46825346,53332.90833456 2025-07-06,17:43:23.000,187,11063664,4325,0,1751823802,13151.257878069991,28109.916432690006,53332.83846336 2025-07-06,17:43:24.000,187,11063654,4165,0,1751823803,13151.419549509992,28571.359531619994,53332.86641184 2025-07-06,17:43:25.000,187,11063649,4445,0,1751823804,13151.534066779997,32724.819713699995,53332.84545048001 2025-07-06,17:43:26.000,187,11063671,4445,0,1751823805,13151.689001909988,29032.696893600005,53332.817502 2025-07-06,17:43:28.000,187,11063707,4805,0,1751823807,13151.816991799999,28109.712007919996,53332.82448912001 2025-07-06,17:43:28.000,187,11063674,4125,0,1751823807,13151.904563829994,27648.233663339997,53332.8873732 2025-07-06,17:43:29.000,187,11063656,4125,0,1751823808,13151.924772759994,28109.789548350003,53332.86641184 2025-07-06,17:43:30.000,187,11063646,4004,0,1751823809,13151.897827519999,26725.396809390004,53332.852437600006 2025-07-06,17:43:31.000,187,11063672,3965,0,1751823810,13151.803519179994,31340.582055599996,53332.80352776001 2025-07-06,17:43:32.000,187,11063711,4605,0,1751823811,13151.715947149998,27187.171217430005,53332.852437600006 2025-07-06,17:43:33.000,187,11063656,4125,0,1751823812,13151.641847739993,30417.829791209995,53332.81051488 2025-07-06,17:43:34.000,187,11063678,4085,0,1751823813,13151.419549509992,31341.01910166,53332.77557928001 2025-07-06,17:43:35.000,187,11063649,4485,0,1751823814,13151.345450100001,24418.554918630005,53332.782566400005 2025-07-06,17:43:36.000,187,11063695,4605,0,1751823815,13151.257878069991,24880.117852769996,53332.7476308 2025-07-06,17:43:38.000,187,11063445,4565,0,1751823817,13151.16356973,31802.849902739996,53332.77557928001 2025-07-06,17:43:38.000,187,11063679,4485,0,1751823817,13151.170306039996,30879.857967930002,53332.733656560005 2025-07-06,17:43:39.000,187,11063656,4245,0,1751823818,13151.18377866,31802.934492300003,53332.733656560005 2025-07-06,17:43:40.000,187,11063641,4485,0,1751823819,13151.224196520001,26726.334343680006,53332.69872096 2025-07-06,17:43:41.000,187,11063695,4445,0,1751823820,13151.284823310001,26726.334343680006,53332.67775960001 2025-07-06,17:43:42.000,187,11063697,4405,0,1751823821,13151.392604269997,33649.087541040004,53332.69173384 2025-07-06,17:43:43.000,187,11063697,4725,0,1751823822,13151.507121540002,26264.94058866,53332.63583688001 2025-07-06,17:43:44.000,187,11063659,4645,0,1751823823,13151.527330470002,28572.529687200004,53332.57993992 2025-07-06,17:43:45.000,187,11063647,4565,0,1751823824,13151.547539400002,30880.083540089996,53332.60788840001 2025-07-06,17:43:46.000,187,11063699,4525,0,1751823825,13151.561012019993,29957.1198018,53332.565965680005 2025-07-06,17:43:48.000,187,11063657,4605,0,1751823827,13151.480176299992,24880.498505790005,53332.57993992 2025-07-06,17:43:48.000,187,11063667,4805,0,1751823827,13151.412813199997,30418.710932460002,53332.60090128 2025-07-06,17:43:49.000,187,11063706,4245,0,1751823828,13151.298295929992,24880.597193609996,53332.628849759996 2025-07-06,17:43:50.000,187,11063674,4085,0,1751823829,13151.170306039996,28111.227570870004,53332.57993992 2025-07-06,17:43:51.000,187,11063666,4085,0,1751823830,13150.97495304999,26726.693849310002,53332.51006872001 2025-07-06,17:43:52.000,187,11063652,3804,0,1751823831,13150.84022685,28572.853947180003,53332.48212024 2025-07-06,17:43:53.000,187,11063659,4485,0,1751823832,13150.725709579994,31341.900242910007,53332.48212024 2025-07-06,17:43:54.000,187,11063689,4805,0,1751823833,13150.564038139993,28111.42494651,53332.398274800005 2025-07-06,17:43:55.000,187,11063665,4485,0,1751823834,13150.436048249998,35957.127783899996,53332.39128768001 2025-07-06,17:43:56.000,187,11063708,4285,0,1751823835,13150.375421459998,24880.808667510006,53332.349364960006 2025-07-06,17:43:58.000,187,11063679,4925,0,1751823837,13150.267640500002,31803.533668350006,53332.29346800001 2025-07-06,17:43:58.000,187,11063693,4725,0,1751823837,13150.193541089997,31341.9918816,53332.25154528001 2025-07-06,17:43:59.000,187,11063668,4125,0,1751823838,13150.132914299997,30418.91535723,53332.23757104 2025-07-06,17:44:00.000,187,11063682,4004,0,1751823839,13150.058814889991,30418.88716071,53332.16769984 2025-07-06,17:44:01.000,187,11063691,4685,0,1751823840,13149.977979169991,29495.838832859998,53332.12577712001 2025-07-06,17:44:02.000,187,11063693,4725,0,1751823841,13149.96450655,29957.296030049998,53332.15372560001 2025-07-06,17:44:03.000,187,11063709,4525,0,1751823842,13149.991451789996,28572.71296458,53332.04193168 2025-07-06,17:44:04.000,187,11063682,4205,0,1751823843,13150.011660719996,29495.66965374,53332.03494456001 2025-07-06,17:44:05.000,187,11063696,4125,0,1751823844,13150.072287509996,30880.118785740007,53332.02097032 2025-07-06,17:44:06.000,187,11063665,4605,0,1751823845,13150.132914299997,33187.616245590005,53331.944112000005 2025-07-06,17:44:08.000,187,11063690,4045,0,1751823847,13150.200277399992,30418.471262039995,53331.944112000005 2025-07-06,17:44:08.000,187,11063672,4045,0,1751823847,13150.281113119992,30879.900262709998,53331.92315064 2025-07-06,17:44:09.000,187,11063700,4205,0,1751823848,13150.314794669997,28110.698886119993,53331.96507336001 2025-07-06,17:44:10.000,187,11063654,4325,0,1751823849,13150.321530979993,30879.71698533,53331.944112000005 2025-07-06,17:44:11.000,187,11063722,4085,0,1751823850,13150.281113119992,27649.051362419996,53331.95109912 2025-07-06,17:44:12.000,187,11063745,4645,0,1751823851,13150.220486329992,29033.528690940002,53331.91616352001 2025-07-06,17:44:13.000,187,11063671,4565,0,1751823852,13150.220486329992,31802.539741019995,53331.88122792 2025-07-06,17:44:14.000,187,11063715,4685,0,1751823853,13150.045342270001,30417.991921199995,53331.81834384001 2025-07-06,17:44:15.000,187,11063702,3924,0,1751823854,13149.92408869,33648.56590541999,53331.83930520001 2025-07-06,17:44:16.000,187,11063656,4165,0,1751823855,13149.81630772999,30417.956675549998,53331.83930520001 2025-07-06,17:44:18.000,187,11063701,4885,0,1751823857,13149.70179046,27648.931527210007,53331.76943400001 2025-07-06,17:44:18.000,187,11063727,4645,0,1751823857,13149.668108909995,33186.918381719996,53331.71353704 2025-07-06,17:44:19.000,187,11063697,4285,0,1751823858,13149.64116367,32725.306103669995,53331.75545976 2025-07-06,17:44:20.000,187,11063690,4205,0,1751823859,13149.65463628999,32725.207415850004,53331.727511280005 2025-07-06,17:44:21.000,187,11063738,4205,0,1751823860,13149.688317839995,31802.130891480003,53331.678601440006 2025-07-06,17:44:22.000,187,11063677,4565,0,1751823861,13149.76241725,28109.944629210004,53331.657640080004 2025-07-06,17:44:23.000,187,11063672,4045,0,1751823862,13149.80283511,34109.430975690004,53331.67161432001 2025-07-06,17:44:24.000,187,11063685,4965,0,1751823863,13149.84325297,30878.849942340006,53331.594756 2025-07-06,17:44:25.000,187,11063686,4085,0,1751823864,13149.81630772999,29032.710991860004,53331.61571736 2025-07-06,17:44:26.000,187,11063664,3485,0,1751823865,13149.74220832,29494.104746879995,53331.62969160001 2025-07-06,17:44:28.000,187,11063649,5125,0,1751823867,13149.61421842999,26725.044352890007,53331.61571736 2025-07-06,17:44:28.000,187,11063679,4605,0,1751823867,13149.51317377999,29494.03425558,53331.62969160001 2025-07-06,17:44:29.000,187,11063690,4325,0,1751823868,13149.391920199989,25802.03831982,53331.63667872 2025-07-06,17:44:30.000,187,11063627,4485,0,1751823869,13149.311084479988,23033.020220610008,53331.559820400005 2025-07-06,17:44:31.000,187,11063654,4125,0,1751823870,13149.263930309993,30878.624370179998,53331.56680752 2025-07-06,17:44:32.000,187,11063716,4405,0,1751823871,13149.203303519993,25340.56702437,53331.5248848 2025-07-06,17:44:33.000,187,11063667,4365,0,1751823872,13149.156149349998,30878.708959740005,53331.5248848 2025-07-06,17:44:34.000,187,11063654,4245,0,1751823873,13149.135940419997,28109.733155309994,53331.53187192001 2025-07-06,17:44:35.000,187,11063664,3965,0,1751823874,13149.176358279998,32263.348418249996,53331.392129520005 2025-07-06,17:44:36.000,187,11063692,3965,0,1751823875,13149.230248759988,22110.33844752,53331.441039360005 2025-07-06,17:44:38.000,187,11063703,4685,0,1751823877,13149.250457689988,26725.516644600008,53331.41309088001 2025-07-06,17:44:38.000,187,11063657,3605,0,1751823877,13149.297611859998,29494.668677280002,53331.42706512 2025-07-06,17:44:39.000,187,11063670,3405,0,1751823878,13149.344766029993,29494.746217709995,53331.46898784 2025-07-06,17:44:40.000,187,11063649,4645,0,1751823879,13149.344766029993,30879.456167519995,53331.38514240001 2025-07-06,17:44:41.000,187,11063686,4485,0,1751823880,13149.351502339989,29956.598166180003,53331.44802648 2025-07-06,17:44:42.000,187,11063658,3365,0,1751823881,13149.324557099993,24418.569016890004,53331.392129520005 2025-07-06,17:44:43.000,187,11063686,4165,0,1751823882,13149.250457689988,30418.40077074,53331.40610376 2025-07-06,17:44:44.000,187,11063603,4485,0,1751823883,13149.176358279998,24418.94966991,53331.43405224001 2025-07-06,17:44:45.000,187,11063714,4365,0,1751823884,13149.055104699997,25803.504538859997,53331.42706512 2025-07-06,17:44:46.000,187,11063672,4125,0,1751823885,13148.906905880001,30418.851915060004,53331.420078 2025-07-06,17:44:48.000,187,11063602,4245,0,1751823887,13148.711552889996,30418.936504619996,53331.35719392 2025-07-06,17:44:48.000,187,11063649,4525,0,1751823887,13148.63745347999,31803.44202966,53331.3502068 2025-07-06,17:44:49.000,187,11063661,4565,0,1751823888,13148.50272728,27649.728078900007,53331.31527120001 2025-07-06,17:44:50.000,187,11063643,4725,0,1751823889,13148.388210009995,30418.682735940005,53331.343219680006 2025-07-06,17:44:51.000,187,11063633,4445,0,1751823890,13148.246747499994,27649.50250674,53331.25238712 2025-07-06,17:44:52.000,187,11063663,4925,0,1751823891,13148.132230229989,30879.900262709998,53331.25937424 2025-07-06,17:44:53.000,187,11063644,4325,0,1751823892,13148.058130819998,30879.667641420005,53331.18251592 2025-07-06,17:44:54.000,187,11063688,4245,0,1751823893,13148.037921889998,33186.94657824001,53331.16155456 2025-07-06,17:44:55.000,187,11063665,4365,0,1751823894,13147.977295099998,27187.178266560004,53331.09867048001 2025-07-06,17:44:56.000,187,11063649,4605,0,1751823895,13148.010976649988,31802.01105627,53331.08469624 2025-07-06,17:44:58.000,187,11063628,3685,0,1751823897,13147.997504029998,32263.390713030007,53331.04976064001 2025-07-06,17:44:58.000,187,11063631,3645,0,1751823897,13148.098548679998,29494.22458209,53331.01482504 2025-07-06,17:44:59.000,187,11063621,3845,0,1751823898,13148.219802259999,29032.626402299997,53330.95194096001 2025-07-06,17:45:00.000,187,11063661,4645,0,1751823899,13148.327583219994,26263.48141875,53330.9659152 2025-07-06,17:45:01.000,187,11063620,4165,0,1751823900,13148.43536417999,23494.491516060007,53330.86110840001 2025-07-06,17:45:02.000,187,11063621,3645,0,1751823901,13148.529672519995,31801.53876456,53330.91700536 2025-07-06,17:45:03.000,187,11063684,3245,0,1751823902,13148.630717169995,27186.501550080007,53330.91001824001 2025-07-06,17:45:04.000,187,11063645,4685,0,1751823903,13148.65766240999,26263.566008309994,53330.889056880005 2025-07-06,17:45:05.000,187,11063661,4445,0,1751823904,13148.67787133999,28109.592172710007,53330.85412128 2025-07-06,17:45:06.000,187,11063644,3565,0,1751823905,13148.61724454999,30417.258811680003,53330.85412128 2025-07-06,17:45:08.000,187,11063680,3444,0,1751823907,13148.53640882999,29955.893253179995,53330.840147040006 2025-07-06,17:45:08.000,187,11063667,4325,0,1751823907,13148.47578203999,26264.010103499997,53330.77726296 2025-07-06,17:45:09.000,187,11063684,4085,0,1751823908,13148.44210049,30417.653562959997,53330.770275840005 2025-07-06,17:45:10.000,187,11063643,3885,0,1751823909,13148.428627869995,27187.192364820003,53330.77726296 2025-07-06,17:45:11.000,187,11063718,4325,0,1751823910,13148.49599096999,30417.907331640003,53330.72835312 2025-07-06,17:45:12.000,187,11063715,4605,0,1751823911,13148.630717169995,23956.787559720004,53330.72835312 2025-07-06,17:45:13.000,187,11063705,4605,0,1751823912,13148.785652300001,30879.41387274,53330.72835312 2025-07-06,17:45:14.000,187,11063723,4405,0,1751823913,13149.055104699997,31802.349414509998,53330.81219856001 2025-07-06,17:45:15.000,187,11063642,4165,0,1751823914,13149.189830900003,32263.848906479994,53330.79123720001 2025-07-06,17:45:16.000,187,11063679,4525,0,1751823915,13149.371711269989,28110.191348759996,53330.770275840005 2025-07-06,17:45:18.000,187,11063671,4765,0,1751823917,13149.53338270999,31340.560908209998,53330.79123720001 2025-07-06,17:45:18.000,187,11063676,4045,0,1751823917,13149.647899979995,33186.38264784,53330.79123720001 2025-07-06,17:45:19.000,187,11063718,4085,0,1751823918,13149.6613726,30417.2870082,53330.819185680004 2025-07-06,17:45:20.000,187,11063720,4004,0,1751823919,13149.62095474,29955.604238850006,53330.88206976001 2025-07-06,17:45:21.000,187,11063703,4004,0,1751823920,13149.526646399994,25801.86209157,53330.83315992001 2025-07-06,17:45:22.000,187,11063690,4125,0,1751823921,13149.445810679994,30416.885207789994,53330.83315992001 2025-07-06,17:45:23.000,187,11063596,3965,0,1751823922,13149.338029719998,23955.72314109,53330.91700536 2025-07-06,17:45:24.000,187,11063681,4845,0,1751823923,13149.324557099993,25340.193420480005,53330.84713416 2025-07-06,17:45:25.000,187,11063700,4365,0,1751823924,13149.270666619988,31339.630423049995,53330.81219856001 2025-07-06,17:45:26.000,187,11063677,4525,0,1751823925,13149.378447579998,29032.069521030004,53330.840147040006 2025-07-06,17:45:28.000,187,11063706,4445,0,1751823927,13149.486228539994,29493.533767350003,53330.819185680004 2025-07-06,17:45:28.000,187,11063702,4085,0,1751823927,13149.61421842999,25801.439143769996,53330.85412128 2025-07-06,17:45:29.000,187,11063646,4165,0,1751823928,13149.75568093999,30416.47635825,53330.889056880005 2025-07-06,17:45:30.000,187,11063696,3965,0,1751823929,13149.849989279995,30877.94060457,53330.85412128 2025-07-06,17:45:31.000,187,11063690,3444,0,1751823930,13149.98471548,29031.914440170003,53330.90303112 2025-07-06,17:45:32.000,187,11063674,4245,0,1751823931,13150.031869649996,30416.434063470006,53330.840147040006 2025-07-06,17:45:33.000,187,11063701,4765,0,1751823932,13150.105969060001,35031.386688390005,53330.90303112 2025-07-06,17:45:34.000,187,11063686,4245,0,1751823933,13150.220486329992,31800.784507649994,53330.9659152 2025-07-06,17:45:35.000,187,11063712,4004,0,1751823934,13150.227222640002,24416.729193959996,53330.95194096001 2025-07-06,17:45:36.000,187,11063709,4605,0,1751823935,13150.267640500002,26724.00813078,53330.986876560004 2025-07-06,17:45:38.000,187,11063684,4125,0,1751823937,13150.301322049992,23954.90544201,53330.986876560004 2025-07-06,17:45:38.000,187,11063672,4004,0,1751823937,13150.368685150002,32723.205462929996,53331.02879928001 2025-07-06,17:45:39.000,187,11063669,4485,0,1751823938,13150.429311939988,27185.14811712,53331.07770912001 2025-07-06,17:45:40.000,187,11063692,3965,0,1751823939,13150.483202419993,30877.00307028,53331.070722 2025-07-06,17:45:41.000,187,11063673,3965,0,1751823940,13150.543829209993,28107.88628325,53331.02879928001 2025-07-06,17:45:42.000,187,11063665,3605,0,1751823941,13150.523620279993,27646.386791280005,53331.175528800006 2025-07-06,17:45:43.000,187,11063706,4325,0,1751823942,13150.543829209993,30415.285055279994,53331.12661896001 2025-07-06,17:45:44.000,187,11063684,4205,0,1751823943,13150.550565519989,32261.149089690007,53331.23142576 2025-07-06,17:45:45.000,187,11063661,4485,0,1751823944,13150.476466109998,32261.127942299994,53331.19649016001 2025-07-06,17:45:46.000,187,11063722,4285,0,1751823945,13150.375421459998,31338.086663580005,53331.21745152001 2025-07-06,17:45:48.000,187,11063711,4725,0,1751823947,13150.375421459998,24877.058530349997,53331.273348480005 2025-07-06,17:45:48.000,187,11063693,4445,0,1751823947,13150.388894080003,25799.994072119996,53331.30828408 2025-07-06,17:45:49.000,187,11063688,4045,0,1751823948,13150.462993489993,29030.427073740007,53331.273348480005 2025-07-06,17:45:50.000,187,11063727,4445,0,1751823949,13150.550565519989,28568.927581769996,53331.30828408 2025-07-06,17:45:51.000,187,11063644,4325,0,1751823950,13150.658346479999,28107.336451109994,53331.30828408 2025-07-06,17:45:52.000,187,11063638,4205,0,1751823951,13150.77286374999,30876.248813369995,53331.33623256001 2025-07-06,17:45:53.000,187,11063641,4685,0,1751823952,13150.867172089995,32722.169240820003,53331.322258320004 2025-07-06,17:45:54.000,187,11063672,4165,0,1751823953,13150.86043578,35029.610307630006,53331.39911664 2025-07-06,17:45:55.000,187,11063664,4325,0,1751823954,13150.826754229995,28568.680862220004,53331.420078 2025-07-06,17:45:56.000,187,11063656,3405,0,1751823955,13150.705500649994,27645.604337850004,53331.40610376 2025-07-06,17:45:58.000,187,11063643,5005,0,1751823957,13150.611192309989,28568.39889702,53331.489949200004 2025-07-06,17:45:58.000,187,11063699,4445,0,1751823957,13150.557301829998,28568.2297179,53331.53187192001 2025-07-06,17:45:59.000,187,11063627,4605,0,1751823958,13150.442784559993,33182.970868920005,53331.53187192001 2025-07-06,17:46:00.000,187,11063649,4565,0,1751823959,13150.368685150002,28567.849064880007,53331.54584616 2025-07-06,17:46:01.000,187,11063636,3885,0,1751823960,13150.355212529998,26260.29521199,53331.58078176001 2025-07-06,17:46:02.000,187,11063627,3325,0,1751823961,13150.422575629993,29951.959838640003,53331.54584616 2025-07-06,17:46:03.000,187,11063644,3405,0,1751823962,13150.530356589989,29490.305265810006,53331.58078176001 2025-07-06,17:46:04.000,187,11063652,4365,0,1751823963,13150.644873859994,31336.155201960006,53331.63667872 2025-07-06,17:46:05.000,187,11063607,4405,0,1751823964,13150.766127439994,28105.67990556,53331.63667872 2025-07-06,17:46:06.000,187,11063680,3965,0,1751823965,13150.806545299994,28105.637610780002,53331.678601440006 2025-07-06,17:46:08.000,187,11063676,3245,0,1751823967,13150.84022685,28105.51777557,53331.71353704 2025-07-06,17:46:08.000,187,11063664,4125,0,1751823967,13150.806545299994,29028.43921908,53331.76943400001 2025-07-06,17:46:09.000,187,11063677,4525,0,1751823968,13150.75265481999,26259.428169000006,53331.74148552 2025-07-06,17:46:10.000,187,11063674,4165,0,1751823969,13150.75939113,29028.234794310003,53331.76244688 2025-07-06,17:46:11.000,187,11063699,4645,0,1751823970,13150.73244588999,20721.413117970005,53331.86026656 2025-07-06,17:46:12.000,187,11063629,4765,0,1751823971,13150.71223695999,28104.925648649994,53331.83231808 2025-07-06,17:46:13.000,187,11063674,3965,0,1751823972,13150.725709579994,30412.070651999995,53331.86026656 2025-07-06,17:46:14.000,187,11063659,4725,0,1751823973,13150.75939113,32257.920588149995,53331.846292320006 2025-07-06,17:46:15.000,187,11063657,4605,0,1751823974,13150.826754229995,26720.046519719996,53331.88122792 2025-07-06,17:46:16.000,187,11063685,4485,0,1751823975,13150.86043578,32257.631573820006,53331.9091764 2025-07-06,17:46:18.000,187,11063660,4325,0,1751823977,13150.9412715,27642.784685849998,53331.91616352001 2025-07-06,17:46:18.000,187,11063659,4645,0,1751823977,13150.95474411999,29488.740358950003,53331.93013776 2025-07-06,17:46:19.000,187,11063671,4645,0,1751823978,13150.99516197999,25796.892454920002,53332.03494456001 2025-07-06,17:46:20.000,187,11063697,4845,0,1751823979,13150.98168936,29950.21870353,53331.95109912 2025-07-06,17:46:21.000,187,11063650,4085,0,1751823980,13150.9412715,35026.431150000004,53331.97206048 2025-07-06,17:46:22.000,187,11063659,4405,0,1751823981,13150.97495304999,27181.405029090005,53331.97206048 2025-07-06,17:46:23.000,187,11063662,4325,0,1751823982,13150.93453518999,27642.897471930002,53332.13276424001 2025-07-06,17:46:24.000,187,11063703,4445,0,1751823983,13150.92106257,30873.252933120006,53332.13276424001 2025-07-06,17:46:25.000,187,11063679,4925,0,1751823984,13150.93453518999,29950.310342220007,53332.14673848 2025-07-06,17:46:26.000,187,11063720,4165,0,1751823985,13150.98168936,29950.282145699995,53332.15372560001 2025-07-06,17:46:28.000,187,11063650,4325,0,1751823987,13151.07599769999,34565.04444411,53332.13276424001 2025-07-06,17:46:28.000,187,11063665,3685,0,1751823987,13151.230932829996,31334.752425090002,53332.22359680001 2025-07-06,17:46:29.000,187,11063675,4645,0,1751823988,13151.318504859992,24412.598403779994,53332.20263544001 2025-07-06,17:46:30.000,187,11063585,4525,0,1751823989,13151.392604269997,31334.75947422,53332.26551952 2025-07-06,17:46:31.000,187,11063619,4565,0,1751823990,13151.480176299992,33180.71514732001,53332.279493760005 2025-07-06,17:46:32.000,187,11063642,4165,0,1751823991,13151.547539400002,27643.045503660003,53332.37731344 2025-07-06,17:46:33.000,187,11063679,3765,0,1751823992,13151.581220949993,30411.964915050004,53332.4332104 2025-07-06,17:46:34.000,187,11063679,4645,0,1751823993,13151.520594159992,32719.33549056,53332.47513312 2025-07-06,17:46:35.000,187,11063671,3845,0,1751823994,13151.433022129997,28566.107929770005,53332.52404296 2025-07-06,17:46:36.000,187,11063630,4045,0,1751823995,13151.331977479997,29489.07166806,53332.565965680005 2025-07-06,17:46:38.000,187,11063704,4325,0,1751823997,13151.190514969996,35026.70606606999,53332.5729528 2025-07-06,17:46:38.000,187,11063687,4565,0,1751823997,13151.07599769999,30873.379817459994,53332.67077248 2025-07-06,17:46:39.000,187,11063639,4725,0,1751823998,13150.98168936,34565.19247584,53332.64981112 2025-07-06,17:46:40.000,187,11063693,4565,0,1751823999,13150.96148043,28104.425160419996,53332.69173384 2025-07-06,17:46:41.000,187,11063651,4765,0,1751824000,13150.9412715,33180.560066460006,53332.64981112 2025-07-06,17:46:42.000,187,11063674,4205,0,1751824001,13150.97495304999,32257.518787740002,53332.69173384 2025-07-06,17:46:43.000,187,11063723,4565,0,1751824002,13151.04231615,28565.51580285,53332.733656560005 2025-07-06,17:46:44.000,187,11063651,4445,0,1751824003,13151.08273401,28565.452360680007,53332.817502 2025-07-06,17:46:45.000,187,11063646,4045,0,1751824004,13151.089470319996,32257.05354516,53332.796540639996 2025-07-06,17:46:46.000,187,11063668,4285,0,1751824005,13151.08273401,27180.763558260005,53332.817502 2025-07-06,17:46:48.000,187,11063640,4085,0,1751824007,13151.02210722,30410.963938589994,53332.82448912001 2025-07-06,17:46:48.000,187,11063658,4004,0,1751824007,13150.91432625999,21642.875391570007,53332.83846336 2025-07-06,17:46:49.000,187,11063678,4045,0,1751824008,13150.786336369994,29026.317430950003,53332.92929592 2025-07-06,17:46:50.000,187,11063659,4565,0,1751824009,13150.665082789994,28103.28320136,53333.01314136001 2025-07-06,17:46:51.000,187,11063716,4125,0,1751824010,13150.584247069994,26718.805872840006,53333.020128480006 2025-07-06,17:46:52.000,187,11063687,4485,0,1751824011,13150.503411349993,35948.08375011,53333.04807696 2025-07-06,17:46:53.000,187,11063668,4045,0,1751824012,13150.516883969998,32256.214698690004,53332.97820576 2025-07-06,17:46:54.000,187,11063669,4445,0,1751824013,13150.496675039998,24411.118086479997,53333.03410272 2025-07-06,17:46:55.000,187,11063662,4085,0,1751824014,13150.537092899998,32255.94683175,53333.04108984001 2025-07-06,17:46:56.000,187,11063653,4485,0,1751824015,13150.577510759998,29486.978076450003,53333.07602544 2025-07-06,17:46:58.000,187,11063694,4125,0,1751824017,13150.611192309989,30871.201636290003,53333.117948160005 2025-07-06,17:46:58.000,187,11063677,4645,0,1751824017,13150.624664929994,31794.01029372,53333.11096104001 2025-07-06,17:46:59.000,187,11063719,4525,0,1751824018,13150.617928619999,31332.440310449994,53333.17384512 2025-07-06,17:47:00.000,187,11063708,4325,0,1751824019,13150.564038139993,27640.705192499998,53333.187819360006 2025-07-06,17:47:01.000,187,11063736,4085,0,1751824020,13150.503411349993,27640.66994685,53333.22974208001 2025-07-06,17:47:02.000,187,11063699,4565,0,1751824021,13150.395630389998,26717.783748989998,53333.25769056001 2025-07-06,17:47:03.000,187,11063691,4685,0,1751824022,13150.254167879997,30409.532965200007,53333.21576784 2025-07-06,17:47:04.000,187,11063738,4165,0,1751824023,13150.092496439996,29948.054620619994,53333.24371632 2025-07-06,17:47:05.000,187,11063695,4645,0,1751824024,13150.018397029991,30409.483621289997,53333.30660040001 2025-07-06,17:47:06.000,187,11063676,3965,0,1751824025,13149.82304404,26717.734405080002,53333.285639040005 2025-07-06,17:47:08.000,187,11063691,4445,0,1751824027,13149.74220832,31793.742426779994,53333.31358752 2025-07-06,17:47:08.000,187,11063696,3965,0,1751824027,13149.69505414999,25794.545094629997,53333.31358752 2025-07-06,17:47:09.000,187,11063708,4285,0,1751824028,13149.65463628999,33639.2328573,53333.31358752 2025-07-06,17:47:10.000,187,11063708,4205,0,1751824029,13149.57380056999,28562.921723010004,53333.25769056001 2025-07-06,17:47:11.000,187,11063656,4245,0,1751824030,13149.56032795,32254.403072279994,53333.341536 2025-07-06,17:47:12.000,187,11063684,3924,0,1751824031,13149.486228539994,31331.227860090003,53333.31358752 2025-07-06,17:47:13.000,187,11063670,4085,0,1751824032,13149.412129129989,31792.529976420003,53333.29262616 2025-07-06,17:47:14.000,187,11063686,3965,0,1751824033,13149.317820789998,26254.874431019998,53333.25769056001 2025-07-06,17:47:15.000,187,11063696,4125,0,1751824034,13149.203303519993,30869.33361684,53333.2017936 2025-07-06,17:47:16.000,187,11063683,4645,0,1751824035,13149.095522559997,30869.234929020007,53333.22974208001 2025-07-06,17:47:18.000,187,11063705,3685,0,1751824037,13148.947323740002,31330.720322730005,53333.27865192001 2025-07-06,17:47:18.000,187,11063664,4325,0,1751824037,13148.846279090001,29946.320534640006,53333.25070344 2025-07-06,17:47:19.000,187,11063660,3965,0,1751824038,13148.731761819996,33176.556160620006,53333.25070344 2025-07-06,17:47:20.000,187,11063697,4525,0,1751824039,13148.66439872,27639.23897346,53333.2716648 2025-07-06,17:47:21.000,187,11063707,3765,0,1751824040,13148.610508239995,30407.989205730002,53333.285639040005 2025-07-06,17:47:22.000,187,11063702,4205,0,1751824041,13148.529672519995,30408.080844419994,53333.25769056001 2025-07-06,17:47:23.000,187,11063714,4165,0,1751824042,13148.448836799995,31792.452435989995,53333.285639040005 2025-07-06,17:47:24.000,187,11063701,4365,0,1751824043,13148.39494631999,30869.594434650004,53333.19480648 2025-07-06,17:47:25.000,187,11063695,4525,0,1751824044,13148.388210009995,27639.351759540004,53333.25070344 2025-07-06,17:47:26.000,187,11063696,4165,0,1751824045,13148.327583219994,26254.937873190007,53333.19480648 2025-07-06,17:47:28.000,187,11063680,4405,0,1751824047,13148.33431952999,36406.975063980004,53333.18083224001 2025-07-06,17:47:28.000,187,11063663,4845,0,1751824047,13148.29390166999,29485.117106129997,53333.19480648 2025-07-06,17:47:29.000,187,11063667,4605,0,1751824048,13148.240011189999,30408.073795289994,53333.21576784 2025-07-06,17:47:30.000,187,11063684,4325,0,1751824049,13148.199593329999,27639.267169979998,53333.22275496 2025-07-06,17:47:31.000,187,11063696,3885,0,1751824050,13148.179384399999,26716.366873859995,53333.2017936 2025-07-06,17:47:32.000,187,11063684,4165,0,1751824051,13148.132230229989,29485.138253519995,53333.22275496 2025-07-06,17:47:33.000,187,11063697,3924,0,1751824052,13148.105284989993,26716.359824729996,53333.22275496 2025-07-06,17:47:34.000,187,11063723,4485,0,1751824053,13148.112021299989,31330.903600110003,53333.25070344 2025-07-06,17:47:35.000,187,11063682,4405,0,1751824054,13148.085076059993,26254.973118840004,53333.27865192001 2025-07-06,17:47:36.000,187,11063661,4685,0,1751824055,13148.051394509988,29023.730400240005,53333.22974208001 2025-07-06,17:47:38.000,187,11063689,4965,0,1751824057,13147.963822479993,25332.129215759996,53333.22275496 2025-07-06,17:47:38.000,187,11063766,4085,0,1751824057,13147.950349860002,28100.8723989,53333.25070344 2025-07-06,17:47:39.000,187,11063659,4645,0,1751824058,13147.909932000002,28562.273203050005,53333.18083224001 2025-07-06,17:47:40.000,187,11063698,4125,0,1751824059,13147.943613549993,33176.81697843,53333.14589664 2025-07-06,17:47:41.000,187,11063685,4525,0,1751824060,13147.977295099998,29023.758596760003,53333.04807696 2025-07-06,17:47:42.000,187,11063661,4485,0,1751824061,13147.990767720003,30408.144286590003,53333.08301256 2025-07-06,17:47:43.000,187,11063674,4125,0,1751824062,13147.984031409993,31792.614565979995,53333.10397392 2025-07-06,17:47:44.000,187,11063685,4485,0,1751824063,13147.970558790003,30408.257072670007,53333.12493528 2025-07-06,17:47:45.000,187,11063652,3965,0,1751824064,13147.936877239998,25793.71329729,53333.0969868 2025-07-06,17:47:46.000,187,11063694,4325,0,1751824065,13147.957086169998,28101.147314970003,53333.07602544 2025-07-06,17:47:48.000,187,11063683,4405,0,1751824067,13147.950349860002,33177.33861404999,53333.069038320005 2025-07-06,17:47:48.000,187,11063672,4125,0,1751824067,13147.923404619993,27178.331608409993,53333.10397392 2025-07-06,17:47:49.000,187,11063701,4525,0,1751824068,13147.909932000002,25793.981164230005,53333.131922399996 2025-07-06,17:47:50.000,187,11063688,3965,0,1751824069,13147.889723070002,29024.202691950006,53333.13890952001 2025-07-06,17:47:51.000,187,11063693,4565,0,1751824070,13147.829096280002,26255.445410550004,53333.08999968001 2025-07-06,17:47:52.000,187,11063661,4645,0,1751824071,13147.876250449997,30408.49674309,53333.069038320005 2025-07-06,17:47:53.000,187,11063677,4525,0,1751824072,13147.889723070002,28562.62565955,53332.99218000001 2025-07-06,17:47:54.000,187,11063634,4325,0,1751824073,13147.984031409993,29023.998267179995,53333.020128480006 2025-07-06,17:47:55.000,187,11063677,4565,0,1751824074,13148.064867129993,32254.071763169995,53332.99218000001 2025-07-06,17:47:56.000,187,11063650,4205,0,1751824075,13148.152439159989,29023.857284579994,53332.97820576 2025-07-06,17:47:58.000,187,11063668,4285,0,1751824077,13148.260220119999,28562.371890869996,53332.999167120004 2025-07-06,17:47:58.000,187,11063697,4445,0,1751824077,13148.307374289994,33176.894518860005,53332.91532168 2025-07-06,17:47:59.000,187,11063696,3924,0,1751824078,13148.388210009995,25332.129215759996,53332.97820576 2025-07-06,17:48:00.000,187,11063700,3965,0,1751824079,13148.43536417999,29023.850235449994,53332.964231519996 2025-07-06,17:48:01.000,187,11063665,4645,0,1751824080,13148.489254659995,32715.50076384,53333.00615424 2025-07-06,17:48:02.000,187,11063664,4325,0,1751824081,13148.47578203999,27639.492742140006,53333.04807696 2025-07-06,17:48:03.000,187,11063683,4645,0,1751824082,13148.509463589995,31792.741450319998,53333.04807696 2025-07-06,17:48:04.000,187,11063641,4565,0,1751824083,13148.489254659995,26716.775723400002,53333.020128480006 2025-07-06,17:48:05.000,187,11063648,4205,0,1751824084,13148.46230942,25793.87542728,53333.020128480006 2025-07-06,17:48:06.000,187,11063687,4605,0,1751824085,13148.43536417999,30408.588381780006,53332.950257280005 2025-07-06,17:48:08.000,187,11063642,3285,0,1751824087,13148.347792149994,30408.630676560002,53332.950257280005 2025-07-06,17:48:08.000,187,11063680,4165,0,1751824087,13148.280429049999,31792.988169870005,53332.964231519996 2025-07-06,17:48:09.000,187,11063654,4045,0,1751824088,13148.25348380999,26255.466557940003,53332.950257280005 2025-07-06,17:48:10.000,187,11063662,3965,0,1751824089,13148.179384399999,28101.274199310006,53333.06205120001 2025-07-06,17:48:11.000,187,11063694,4205,0,1751824090,13148.105284989993,29485.695134790003,53333.01314136001 2025-07-06,17:48:12.000,187,11063643,4605,0,1751824091,13148.010976649988,30408.524939609997,53332.97121864001 2025-07-06,17:48:13.000,187,11063641,4565,0,1751824092,13147.882986759992,29024.160397169995,53333.00615424 2025-07-06,17:48:14.000,187,11063698,4205,0,1751824093,13147.781942109992,28562.65385607,53332.97121864001 2025-07-06,17:48:15.000,187,11063629,4365,0,1751824094,13147.694370079997,25332.40413183,53332.93628304 2025-07-06,17:48:16.000,187,11063644,3924,0,1751824095,13147.653952219996,24870.93283638,53332.93628304 2025-07-06,17:48:18.000,187,11063696,4165,0,1751824097,13147.600061739991,33177.204680580006,53332.8873732 2025-07-06,17:48:19.000,187,11063678,4045,0,1751824098,13147.627006980001,30408.49674309,53332.92230880001 2025-07-06,17:48:20.000,187,11063670,3965,0,1751824099,13147.606798050001,30870.045578970006,53332.85942472 2025-07-06,17:48:21.000,187,11063631,4525,0,1751824100,13147.586589120001,26716.95195165,53332.81051488 2025-07-06,17:48:22.000,187,11063686,3924,0,1751824101,13147.606798050001,29485.864313910002,53332.85942472 2025-07-06,17:48:23.000,187,11063671,4805,0,1751824102,13147.579852809991,27640.134212970006,53332.852437600006 2025-07-06,17:48:24.000,187,11063658,3885,0,1751824103,13147.512489709996,28563.147295169998,53332.852437600006 2025-07-06,17:48:25.000,187,11063689,4605,0,1751824104,13147.451862919996,25332.975111360007,53332.831476240004 2025-07-06,17:48:26.000,187,11063687,4365,0,1751824105,13147.32387303,23948.737453260008,53332.852437600006 2025-07-06,17:48:27.000,187,11063660,3924,0,1751824106,13147.22282838,32255.12208354,53332.831476240004 2025-07-06,17:48:29.000,187,11063651,4365,0,1751824108,13147.09483848999,32255.178476579997,53332.782566400005 2025-07-06,17:48:29.000,187,11063638,4165,0,1751824108,13146.966848599994,29024.956948859995,53332.80352776001 2025-07-06,17:48:30.000,187,11063641,4525,0,1751824109,13146.852331329988,29486.414146049996,53332.817502 2025-07-06,17:48:31.000,187,11063679,4645,0,1751824110,13146.778231919998,25794.66492984,53332.782566400005 2025-07-06,17:48:32.000,187,11063643,4645,0,1751824111,13146.650242030002,31793.657837220002,53332.75461792001 2025-07-06,17:48:33.000,187,11063705,4525,0,1751824112,13146.623296789992,26717.466538139997,53332.76859216 2025-07-06,17:48:34.000,187,11063718,4165,0,1751824113,13146.589615240002,25333.0315044,53332.733656560005 2025-07-06,17:48:35.000,187,11063682,4125,0,1751824114,13146.596351549997,33177.87434793,53332.67077248 2025-07-06,17:48:36.000,187,11063703,4565,0,1751824115,13146.690659890002,27178.89553881,53332.67775960001 2025-07-06,17:48:37.000,187,11063651,4245,0,1751824116,13146.683923579993,27640.35978513,53332.67775960001 2025-07-06,17:48:39.000,187,11063592,3924,0,1751824118,13146.710868820002,29486.336605620003,53332.628849759996 2025-07-06,17:48:39.000,187,11063683,4405,0,1751824118,13146.663714649992,30409.321491299997,53332.642824 2025-07-06,17:48:40.000,187,11063684,4004,0,1751824119,13146.636769409997,35946.934741920006,53332.60090128 2025-07-06,17:48:41.000,187,11063640,4085,0,1751824120,13146.542461069992,29486.491686480003,53332.614875520005 2025-07-06,17:48:42.000,187,11063685,4365,0,1751824121,13146.427943800001,29948.012325839998,53332.614875520005 2025-07-06,17:48:43.000,187,11063652,4085,0,1751824122,13146.293217599996,31793.883409379996,53332.54500432 2025-07-06,17:48:44.000,187,11063639,4405,0,1751824123,13146.091128299995,28563.584341230002,53332.565965680005 2025-07-06,17:48:45.000,187,11063646,4004,0,1751824124,13145.87556637999,31332.334573500004,53332.52404296 2025-07-06,17:48:46.000,187,11063625,4365,0,1751824125,13145.761049109999,30870.870327180004,53332.517055840006 2025-07-06,17:48:47.000,187,11063700,4165,0,1751824126,13145.572432429988,28563.46450602,53332.41923616001 2025-07-06,17:48:49.000,187,11063660,4485,0,1751824128,13145.491596710002,28563.506800799994,53332.42622328 2025-07-06,17:48:49.000,187,11063629,4645,0,1751824128,13145.484860399993,30870.820983269994,53332.45417176 2025-07-06,17:48:50.000,187,11063661,4645,0,1751824129,13145.511805640002,33639.69809988,53332.39128768001 2025-07-06,17:48:51.000,187,11063698,4165,0,1751824130,13145.491596710002,32716.818951149995,53332.31442936 2025-07-06,17:48:52.000,187,11063673,4605,0,1751824131,13145.606113979993,31332.53194914,53332.30045512001 2025-07-06,17:48:53.000,187,11063697,4565,0,1751824132,13145.653268149988,31332.574243919997,53332.30045512001 2025-07-06,17:48:54.000,187,11063635,4565,0,1751824133,13145.734103869989,29025.415142309997,53332.25154528001 2025-07-06,17:48:55.000,187,11063659,4645,0,1751824134,13145.747576489994,30409.892470830004,53332.2585324 2025-07-06,17:48:56.000,187,11063619,4565,0,1751824135,13145.781258039999,22565.049627300003,53332.19564832 2025-07-06,17:48:57.000,187,11063696,4004,0,1751824136,13145.774521729989,29025.69005838,53332.19564832 2025-07-06,17:48:59.000,187,11063633,4725,0,1751824138,13145.734103869989,25334.01133347,53332.20263544001 2025-07-06,17:48:59.000,187,11063646,4125,0,1751824138,13145.740840179998,33178.98811047,53332.160712720004 2025-07-06,17:49:00.000,187,11063537,4525,0,1751824139,13145.720631249998,31794.63061716,53332.16769984 2025-07-06,17:49:01.000,187,11063663,4685,0,1751824140,13145.693686009989,29948.724287970006,53332.14673848 2025-07-06,17:49:02.000,187,11063567,4485,0,1751824141,13145.713894939989,29487.252992520007,53332.111802880005 2025-07-06,17:49:03.000,187,11063659,4525,0,1751824142,13145.761049109999,27641.31141768,53332.04193168 2025-07-06,17:49:04.000,187,11063615,4445,0,1751824143,13145.754312799989,28564.204664670004,53332.07686728 2025-07-06,17:49:05.000,187,11063658,4125,0,1751824144,13145.814939589989,30871.469503229993,53332.10481576001 2025-07-06,17:49:06.000,187,11063648,3965,0,1751824145,13145.848621139994,30871.441306709996,53332.09084152 2025-07-06,17:49:07.000,187,11063608,4045,0,1751824146,13145.889038999994,26718.22784418,53332.0489188 2025-07-06,17:49:09.000,187,11063659,4605,0,1751824148,13145.909247929994,30409.977060389996,53332.09084152 2025-07-06,17:49:09.000,187,11063688,4085,0,1751824148,13145.92272055,30409.91361822,53332.02097032 2025-07-06,17:49:10.000,187,11063664,4004,0,1751824149,13145.94292948,24872.335613250005,53332.02097032 2025-07-06,17:49:11.000,187,11063603,4525,0,1751824150,13145.96313841,33640.24088288999,53332.00699608001 2025-07-06,17:49:12.000,187,11063609,4525,0,1751824151,13145.990083649995,29487.097911660007,53332.0489188 2025-07-06,17:49:13.000,187,11063591,4645,0,1751824152,13146.00355627,31794.383897609994,53332.00000896 2025-07-06,17:49:14.000,187,11063628,3804,0,1751824153,13146.04397413,30871.427208449997,53331.993021840004 2025-07-06,17:49:15.000,187,11063623,4485,0,1751824154,13146.04397413,28564.056632940003,53332.062893040005 2025-07-06,17:49:16.000,187,11063656,3885,0,1751824155,13146.111337229995,30871.335569760005,53332.00699608001 2025-07-06,17:49:17.000,187,11063635,4565,0,1751824156,13146.131546159995,31794.228816749994,53331.95109912 2025-07-06,17:49:19.000,187,11063632,4085,0,1751824158,13146.360580699991,27641.00125596,53331.993021840004 2025-07-06,17:49:20.000,187,11063686,4045,0,1751824159,13146.427943800001,28102.44435489,53331.96507336001 2025-07-06,17:49:21.000,187,11063674,3924,0,1751824160,13146.535724759997,31332.672931740002,53332.00699608001 2025-07-06,17:49:22.000,187,11063633,4525,0,1751824161,13146.596351549997,29025.358749270003,53332.05590592001 2025-07-06,17:49:23.000,187,11063666,3965,0,1751824162,13146.576142619997,30871.180488900005,53332.0489188 2025-07-06,17:49:24.000,187,11063657,4445,0,1751824163,13146.603087859992,34101.514802699996,53332.03494456001 2025-07-06,17:49:25.000,187,11063659,4205,0,1751824164,13146.576142619997,31794.14422719,53332.062893040005 2025-07-06,17:49:26.000,187,11063654,4125,0,1751824165,13146.535724759997,28102.373863589994,53332.062893040005 2025-07-06,17:49:27.000,187,11063627,4605,0,1751824166,13146.481834279992,32717.058621570002,53332.13276424001 2025-07-06,17:49:28.000,187,11063673,4485,0,1751824167,13146.434680109996,24872.102991959997,53332.10481576001 2025-07-06,17:49:30.000,187,11063657,4525,0,1751824169,13146.374053319996,25333.567238279997,53332.12577712001 2025-07-06,17:49:30.000,187,11063597,4485,0,1751824169,13146.360580699991,34562.77462425,53332.08385440001 2025-07-06,17:49:31.000,187,11063669,4565,0,1751824170,13146.367317010001,27179.318486610005,53332.13975136 2025-07-06,17:49:32.000,187,11063630,3965,0,1751824171,13146.387525940001,28102.169438819998,53332.09782864 2025-07-06,17:49:33.000,187,11063622,4165,0,1751824172,13146.481834279992,29486.519883,53332.09782864 2025-07-06,17:49:34.000,187,11063671,4445,0,1751824173,13146.549197380002,25794.68607723,53332.14673848 2025-07-06,17:49:35.000,187,11063650,4045,0,1751824174,13146.589615240002,29486.392998659998,53332.09782864 2025-07-06,17:49:36.000,187,11063616,3804,0,1751824175,13146.636769409997,33639.52187163,53332.11879 2025-07-06,17:49:37.000,187,11063325,4645,0,1751824176,13146.731077750002,30870.715246320004,53332.111802880005 2025-07-06,17:49:38.000,187,11063342,3885,0,1751824177,13146.778231919998,29024.815966259994,53332.181674080006 2025-07-06,17:49:40.000,187,11063300,4004,0,1751824179,13146.838858709998,27640.451423820006,53332.19564832 2025-07-06,17:49:40.000,187,11063333,4685,0,1751824179,13146.872540259988,31793.622591570005,53332.22359680001 2025-07-06,17:49:41.000,187,11063324,4165,0,1751824180,13146.939903359998,29024.90055582,53332.181674080006 2025-07-06,17:49:42.000,187,11063323,4605,0,1751824181,13147.020739079999,24410.3003874,53332.16769984 2025-07-06,17:49:43.000,187,11063332,4125,0,1751824182,13147.03421169999,27640.606504680007,53332.22359680001 2025-07-06,17:49:44.000,187,11063308,4245,0,1751824183,13147.11504741999,25333.235929169998,53332.21660968 2025-07-06,17:49:45.000,187,11063285,4405,0,1751824184,13147.15546527999,26256.12212703,53332.26551952 2025-07-06,17:49:46.000,187,11063303,4485,0,1751824185,13147.24303731,25794.693126359998,53332.24455816 2025-07-06,17:49:47.000,187,11063326,3965,0,1751824186,13147.310400409995,29486.329556490004,53332.31442936 2025-07-06,17:49:48.000,187,11063344,4325,0,1751824187,13147.36429089,28563.316474289997,53332.31442936 2025-07-06,17:49:50.000,187,11063326,4045,0,1751824189,13147.411445059995,34562.33052906,53332.35635208 2025-07-06,17:49:50.000,187,11063315,4525,0,1751824189,13147.451862919996,28563.344670809995,53332.398274800005 2025-07-06,17:49:51.000,187,11063284,4004,0,1751824190,13147.48554447,30870.531968940006,53332.38430056 2025-07-06,17:49:52.000,187,11063315,4485,0,1751824191,13147.54617126,29947.610525430006,53332.41224904 2025-07-06,17:49:53.000,187,11063331,4405,0,1751824192,13147.613534359996,27178.782752729996,53332.42622328 2025-07-06,17:49:54.000,187,11063306,3965,0,1751824193,13147.633743289996,30870.531968940006,53332.41923616001 2025-07-06,17:49:55.000,187,11063301,4565,0,1751824194,13147.721315319992,34100.79579144,53332.4332104 2025-07-06,17:49:56.000,187,11063319,4725,0,1751824195,13147.734787939997,29947.68101673,53332.44019752001 2025-07-06,17:49:57.000,187,11063302,3965,0,1751824196,13147.741524249992,29024.787769739996,53332.45417176 2025-07-06,17:49:58.000,187,11063358,4125,0,1751824197,13147.707842700001,29024.851211910005,53332.48212024 2025-07-06,17:50:00.000,187,11063367,4605,0,1751824199,13147.653952219996,27640.585357289994,53332.517055840006 2025-07-06,17:50:00.000,187,11063338,3965,0,1751824199,13147.600061739991,28102.113045780003,53332.55897856001 2025-07-06,17:50:01.000,187,11063323,4525,0,1751824200,13147.5057534,31793.932753290006,53332.55199144 2025-07-06,17:50:02.000,187,11063369,4485,0,1751824201,13147.330609339995,33639.83908248,53332.55199144 2025-07-06,17:50:03.000,187,11063334,4085,0,1751824202,13147.25650992999,37793.101888920006,53332.614875520005 2025-07-06,17:50:04.000,187,11063326,4165,0,1751824203,13147.12178373,26256.495730919996,53332.63583688001 2025-07-06,17:50:05.000,187,11063297,4645,0,1751824204,13146.987057529994,27640.916666400008,53332.65679824001 2025-07-06,17:50:06.000,187,11063322,4085,0,1751824205,13146.886012879993,24872.117090219996,53332.614875520005 2025-07-06,17:50:07.000,187,11063251,4565,0,1751824206,13146.845595019993,30871.109997599997,53332.64981112 2025-07-06,17:50:08.000,187,11063286,3845,0,1751824207,13146.784968229993,30409.582309110003,53332.58692704001 2025-07-06,17:50:10.000,187,11063329,4725,0,1751824209,13146.811913469988,30409.46952303,53332.57993992 2025-07-06,17:50:10.000,187,11063322,4085,0,1751824209,13146.892749189989,27179.099963579996,53332.63583688001 2025-07-06,17:50:11.000,187,11063290,4165,0,1751824210,13147.047684319994,30870.694098930006,53332.63583688001 2025-07-06,17:50:12.000,187,11063283,4445,0,1751824211,13147.20261945,29486.174475630003,53332.62186264 2025-07-06,17:50:13.000,187,11063286,4405,0,1751824212,13147.34408196,24409.98317655,53332.69173384 2025-07-06,17:50:14.000,187,11063312,4365,0,1751824213,13147.431653989996,30870.355740690007,53332.75461792001 2025-07-06,17:50:15.000,187,11063290,4125,0,1751824214,13147.54617126,33639.03548166,53332.684746720006 2025-07-06,17:50:16.000,187,11063328,4125,0,1751824215,13147.600061739991,23948.36384937,53332.7126952 2025-07-06,17:50:17.000,187,11063368,4285,0,1751824216,13147.606798050001,25794.17853987,53332.7476308 2025-07-06,17:50:18.000,187,11063365,4485,0,1751824217,13147.552907569996,23948.384996759996,53332.76859216 2025-07-06,17:50:20.000,187,11063338,3845,0,1751824219,13147.32387303,29947.582328909994,53332.72666944001 2025-07-06,17:50:21.000,187,11063290,4285,0,1751824220,13147.23630099999,28563.210737340007,53332.852437600006 2025-07-06,17:50:22.000,187,11063227,4565,0,1751824221,13147.15546527999,27178.832096640006,53332.87339896001 2025-07-06,17:50:23.000,187,11063294,4125,0,1751824222,13147.047684319994,35023.73838234,53332.87339896001 2025-07-06,17:50:24.000,187,11063295,4565,0,1751824223,13147.040948009999,29947.65282021,53332.87339896001 2025-07-06,17:50:25.000,187,11063339,4685,0,1751824224,13147.047684319994,29947.709213249997,53332.85942472 2025-07-06,17:50:26.000,187,11063315,4485,0,1751824225,13147.14199266,28563.2953269,53332.85942472 2025-07-06,17:50:27.000,187,11063319,4685,0,1751824226,13147.27671885999,33639.40203642,53332.98519288 2025-07-06,17:50:28.000,187,11063277,4485,0,1751824227,13147.40470875,32255.093887020004,53332.92929592 2025-07-06,17:50:29.000,187,11063291,4645,0,1751824228,13147.499017089991,26717.537029440005,53332.92929592 2025-07-06,17:50:31.000,187,11063272,4205,0,1751824230,13147.539434949991,35023.93575798,53332.92230880001 2025-07-06,17:50:31.000,187,11063311,4445,0,1751824230,13147.539434949991,29947.927736280006,53332.98519288 2025-07-06,17:50:32.000,187,11063303,4445,0,1751824231,13147.47880815999,26256.361797449994,53333.03410272 2025-07-06,17:50:33.000,187,11063276,3885,0,1751824232,13147.38449982,28563.852208170007,53333.04108984001 2025-07-06,17:50:34.000,187,11063263,4605,0,1751824233,13147.229564689995,29025.53497752,53333.0271156 2025-07-06,17:50:35.000,187,11063332,3885,0,1751824234,13147.027475389994,27179.811925710004,53333.07602544 2025-07-06,17:50:36.000,187,11063285,4285,0,1751824235,13146.879276569998,31794.609469770003,53333.04108984001 2025-07-06,17:50:37.000,187,11063271,4525,0,1751824236,13146.784968229993,32256.151256519996,53333.04108984001 2025-07-06,17:50:38.000,187,11063266,4245,0,1751824237,13146.650242030002,25795.63770978,53333.069038320005 2025-07-06,17:50:39.000,187,11063341,4445,0,1751824238,13146.589615240002,29487.393975119994,53333.05506408 2025-07-06,17:50:41.000,187,11063349,4525,0,1751824240,13146.636769409997,27641.431252890005,53333.04108984001 2025-07-06,17:50:41.000,187,11063366,3965,0,1751824240,13146.697396199997,27179.910613529995,53333.069038320005 2025-07-06,17:50:42.000,187,11063326,3845,0,1751824241,13146.825386089993,32717.38993068,53333.06205120001 2025-07-06,17:50:43.000,187,11063363,4445,0,1751824242,13146.987057529994,33640.212686369996,53333.131922399996 2025-07-06,17:50:44.000,187,11063380,4085,0,1751824243,13147.108311109994,30409.857225180007,53333.08301256 2025-07-06,17:50:45.000,187,11063303,4565,0,1751824244,13147.17567420999,31794.14422719,53333.08301256 2025-07-06,17:50:46.000,187,11063290,3965,0,1751824245,13147.21609206999,26717.92473159,53333.08301256 2025-07-06,17:50:47.000,187,11063640,4205,0,1751824246,13147.18241052,28102.29632316,53333.15987088001 2025-07-06,17:50:48.000,187,11063654,4325,0,1751824247,13147.081365869999,27179.452420079993,53333.14589664 2025-07-06,17:50:49.000,187,11063673,4645,0,1751824248,13147.000530149999,33178.55106441,53333.131922399996 2025-07-06,17:50:51.000,187,11063685,4525,0,1751824250,13146.886012879993,26256.60146787,53333.131922399996 2025-07-06,17:50:51.000,187,11063668,4165,0,1751824250,13146.811913469988,33640.04350725,53333.166858000004 2025-07-06,17:50:52.000,187,11063666,4004,0,1751824251,13146.717605129998,27179.55815703,53333.166858000004 2025-07-06,17:50:53.000,187,11063686,4325,0,1751824252,13146.710868820002,33640.071703769994,53333.2017936 2025-07-06,17:50:54.000,187,11063642,3965,0,1751824253,13146.737814059998,29025.37284753,53333.166858000004 2025-07-06,17:50:55.000,187,11063640,4245,0,1751824254,13146.791704539988,28563.845159040007,53333.187819360006 2025-07-06,17:50:56.000,187,11063670,4085,0,1751824255,13146.852331329988,25795.017386339998,53333.17384512 2025-07-06,17:50:57.000,187,11063663,4525,0,1751824256,13146.939903359998,32255.439294390002,53333.18083224001 2025-07-06,17:50:58.000,187,11063705,4605,0,1751824257,13146.993793839989,28563.640734269997,53333.18083224001 2025-07-06,17:50:59.000,187,11063599,4445,0,1751824258,13147.088102179994,31332.39096654,53333.2017936 2025-07-06,17:51:01.000,187,11063592,4205,0,1751824260,13147.15546527999,29947.955932800003,53333.20878072001 2025-07-06,17:51:01.000,187,11063664,4045,0,1751824260,13147.209355759995,27640.599455550007,53333.19480648 2025-07-06,17:51:02.000,187,11063629,4525,0,1751824261,13147.22282838,29025.013341900005,53333.14589664 2025-07-06,17:51:03.000,187,11063650,3885,0,1751824262,13147.22282838,28563.654832529995,53333.18083224001 2025-07-06,17:51:04.000,187,11063618,4285,0,1751824263,13147.17567420999,29025.140226239993,53333.26467768 2025-07-06,17:51:05.000,187,11063613,4725,0,1751824264,13147.16220159,25795.00328808,53333.236729200005 2025-07-06,17:51:06.000,187,11063615,4205,0,1751824265,13147.229564689995,29025.260061449997,53333.24371632 2025-07-06,17:51:07.000,187,11063610,4325,0,1751824266,13147.27671885999,29486.766602550008,53333.32756176001 2025-07-06,17:51:08.000,187,11063648,4045,0,1751824267,13147.31713671999,23487.703203869998,53333.285639040005 2025-07-06,17:51:09.000,187,11063682,4004,0,1751824268,13147.330609339995,26256.488681789997,53333.32057464 2025-07-06,17:51:11.000,187,11063606,3245,0,1751824270,13147.39797243999,30871.187538030004,53333.299613279996 2025-07-06,17:51:11.000,187,11063679,4525,0,1751824270,13147.48554447,31332.602440439994,53333.341536 2025-07-06,17:51:12.000,187,11063687,4605,0,1751824271,13147.559643879991,28102.44435489,53333.36948448 2025-07-06,17:51:13.000,187,11063676,4004,0,1751824272,13147.593325429996,26256.62966439,53333.36249736 2025-07-06,17:51:14.000,187,11063666,3965,0,1751824273,13147.586589120001,29486.893486889996,53333.36249736 2025-07-06,17:51:15.000,187,11063659,4485,0,1751824274,13147.613534359996,30409.899519960003,53333.39044584 2025-07-06,17:51:16.000,187,11063673,4645,0,1751824275,13147.566380190001,32717.319439379993,53333.39044584 2025-07-06,17:51:17.000,187,11063688,4165,0,1751824276,13147.5057534,28564.204664670004,53333.43236856 2025-07-06,17:51:18.000,187,11063640,4125,0,1751824277,13147.411445059995,29487.224795999995,53333.42538144001 2025-07-06,17:51:19.000,187,11063670,4365,0,1751824278,13147.3036641,30871.695075390002,53333.467304159996 2025-07-06,17:51:21.000,187,11063642,4285,0,1751824280,13147.22282838,23026.760593169995,53333.36948448 2025-07-06,17:51:21.000,187,11063628,4004,0,1751824280,13147.168937899994,30410.294271239996,53333.47429128001 2025-07-06,17:51:22.000,187,11063641,4725,0,1751824281,13147.148728969994,31794.665862809998,53333.4114072 2025-07-06,17:51:23.000,187,11063632,3965,0,1751824282,13147.11504741999,30871.617534959994,53333.4812784 2025-07-06,17:51:24.000,187,11063667,4565,0,1751824283,13147.14199266,31333.060633889996,53333.49525264001 2025-07-06,17:51:25.000,187,11063710,4085,0,1751824284,13147.20261945,25795.341646319997,53333.4812784 2025-07-06,17:51:26.000,187,11063666,4045,0,1751824285,13147.290191479995,33640.212686369996,53333.43236856 2025-07-06,17:51:27.000,187,11063667,4645,0,1751824286,13147.36429089,29486.949879930005,53333.48826552 2025-07-06,17:51:28.000,187,11063651,4565,0,1751824287,13147.451862919996,26256.650811779997,53333.467304159996 2025-07-06,17:51:29.000,187,11063688,4125,0,1751824288,13147.539434949991,26718.100959839998,53333.51621400001 2025-07-06,17:51:31.000,187,11063647,4645,0,1751824290,13147.606798050001,26256.587369610002,53333.53018824 2025-07-06,17:51:31.000,187,11063643,4605,0,1751824290,13147.620270669991,33178.607457449994,53333.53018824 2025-07-06,17:51:32.000,187,11063671,4605,0,1751824291,13147.579852809991,32255.707161330007,53333.53018824 2025-07-06,17:51:33.000,187,11063632,4045,0,1751824292,13147.539434949991,27179.52291138,53333.56512384001 2025-07-06,17:51:34.000,187,11063693,4325,0,1751824293,13147.552907569996,27640.923715530007,53333.5511496 2025-07-06,17:51:35.000,187,11063616,4085,0,1751824294,13147.539434949991,29486.794799070005,53333.59307232001 2025-07-06,17:51:36.000,187,11063627,4565,0,1751824295,13147.512489709996,27640.85322423,53333.56512384001 2025-07-06,17:51:37.000,187,11063712,4085,0,1751824296,13147.48554447,27640.733389019995,53333.57909808 2025-07-06,17:51:38.000,187,11063622,4325,0,1751824297,13147.5057534,30409.335589559996,53333.56512384001 2025-07-06,17:51:39.000,187,11063626,4085,0,1751824298,13147.492280779996,29024.794818869996,53333.60704656 2025-07-06,17:51:41.000,187,11063672,4085,0,1751824300,13147.552907569996,29024.632688879996,53333.55813672 2025-07-06,17:51:41.000,187,11063685,4405,0,1751824300,13147.640479599992,30870.27115113,53333.56512384001 2025-07-06,17:51:42.000,187,11063659,4525,0,1751824301,13147.754996869997,29485.758576959997,53333.5860852 2025-07-06,17:51:43.000,187,11063611,4525,0,1751824302,13147.788678420002,27639.802903860007,53333.621020800005 2025-07-06,17:51:44.000,187,11063635,4605,0,1751824303,13147.882986759992,32715.768630780003,53333.6559564 2025-07-06,17:51:45.000,187,11063659,4445,0,1751824304,13147.930140930002,27178.211773200004,53333.634995039996 2025-07-06,17:51:46.000,187,11063629,4445,0,1751824305,13148.017712959998,31792.811941620006,53333.71185336001 2025-07-06,17:51:47.000,187,11063672,4325,0,1751824306,13147.990767720003,32254.304384460003,53333.71185336001 2025-07-06,17:51:48.000,187,11063671,4645,0,1751824307,13147.957086169998,32254.311433590003,53333.6559564 2025-07-06,17:51:49.000,187,11063660,4004,0,1751824308,13147.869514140002,26255.417214030007,53333.669930640004 2025-07-06,17:51:51.000,187,11063664,3804,0,1751824310,13147.835832589997,26255.374919249996,53333.69787912 2025-07-06,17:51:51.000,187,11063649,4605,0,1751824310,13147.687633770001,26716.874411220007,53333.7956988 2025-07-06,17:51:52.000,187,11063690,4245,0,1751824311,13147.593325429996,30869.996235059996,53333.802685919996 2025-07-06,17:51:53.000,187,11063691,4445,0,1751824312,13147.47880815999,35484.61050174,53333.73281472001 2025-07-06,17:51:54.000,187,11063689,4365,0,1751824313,13147.391236129995,30408.433300920005,53333.82364728 2025-07-06,17:51:55.000,187,11063610,4205,0,1751824314,13147.37776350999,30869.81295768,53333.73281472001 2025-07-06,17:51:56.000,187,11063649,4565,0,1751824315,13147.37776350999,27639.520938660004,53333.80967304001 2025-07-06,17:51:57.000,187,11063653,4645,0,1751824316,13147.40470875,34099.83006063,53333.76775032 2025-07-06,17:51:58.000,187,11063651,4805,0,1751824317,13147.539434949991,27639.358808670004,53333.76076320001 2025-07-06,17:51:59.000,187,11063640,4045,0,1751824318,13147.573116499996,29946.680040270003,53333.802685919996 2025-07-06,17:52:01.000,187,11063670,4365,0,1751824320,13147.721315319992,28100.84420238,53333.82364728 2025-07-06,17:52:01.000,187,11063664,4245,0,1751824320,13147.761733179992,28100.935841069993,53333.75377608 2025-07-06,17:52:02.000,187,11063648,4085,0,1751824321,13147.815623659997,29485.40612046,53333.78172456001 2025-07-06,17:52:03.000,187,11063619,4485,0,1751824322,13147.829096280002,32254.304384460003,53333.83063440001 2025-07-06,17:52:04.000,187,11063666,3804,0,1751824323,13147.802151039992,32254.438317930006,53333.76076320001 2025-07-06,17:52:05.000,187,11063660,4365,0,1751824324,13147.714579009997,28562.858280839995,53333.86557 2025-07-06,17:52:06.000,187,11063704,4125,0,1751824325,13147.566380190001,27640.077819929997,53333.9354412 2025-07-06,17:52:07.000,187,11063695,4605,0,1751824326,13147.39797243999,28101.591410160006,53333.84460864 2025-07-06,17:52:08.000,187,11063675,4565,0,1751824327,13147.24303731,29024.491706279994,53333.97736392001 2025-07-06,17:52:09.000,187,11063666,4125,0,1751824328,13147.020739079999,29947.37085501,53333.92146696 2025-07-06,17:52:11.000,187,11063681,3804,0,1751824330,13146.825386089993,30408.736413510007,53333.85159576001 2025-07-06,17:52:11.000,187,11063646,4165,0,1751824330,13146.758022989998,30870.151315919997,53333.837621520004 2025-07-06,17:52:12.000,187,11063691,4405,0,1751824331,13146.677187269997,29947.124135460006,53333.907492720005 2025-07-06,17:52:13.000,187,11063697,4365,0,1751824332,13146.724341439993,31792.87538379,53333.89351848 2025-07-06,17:52:14.000,187,11063685,4565,0,1751824333,13146.798440849998,27178.197674940006,53333.84460864 2025-07-06,17:52:15.000,187,11063675,4485,0,1751824334,13146.899485499998,31331.277203999998,53333.83063440001 2025-07-06,17:52:16.000,187,11063677,4645,0,1751824335,13147.014002769989,28562.534020859996,53333.85159576001 2025-07-06,17:52:17.000,187,11063658,4125,0,1751824336,13147.128520039994,29485.462513499995,53333.81666016 2025-07-06,17:52:18.000,187,11063697,4725,0,1751824337,13147.209355759995,28101.097971060008,53333.89351848 2025-07-06,17:52:19.000,187,11063701,4485,0,1751824338,13147.18241052,27639.809952990006,53333.858582880006 2025-07-06,17:52:21.000,187,11063726,3804,0,1751824340,13147.108311109994,28562.766642150003,53333.91447984 2025-07-06,17:52:21.000,187,11063660,3845,0,1751824340,13147.000530149999,32254.529956619997,53333.87954424001 2025-07-06,17:52:22.000,187,11063638,4205,0,1751824341,13146.865803949993,29024.371871070005,53333.84460864 2025-07-06,17:52:23.000,187,11063663,4565,0,1751824342,13146.710868820002,31793.21374203,53333.89351848 2025-07-06,17:52:24.000,187,11063681,4645,0,1751824343,13146.522252139992,29024.519902800006,53333.89351848 2025-07-06,17:52:25.000,187,11063640,3965,0,1751824344,13146.400998559991,28563.076803870004,53333.86557 2025-07-06,17:52:26.000,187,11063632,4045,0,1751824345,13146.28648129,32716.219775100006,53333.88653136 2025-07-06,17:52:27.000,187,11063665,4645,0,1751824346,13146.19890925999,24409.778751780002,53333.87954424001 2025-07-06,17:52:28.000,187,11063642,3965,0,1751824347,13146.2258545,29947.138233720005,53333.84460864 2025-07-06,17:52:29.000,187,11063649,4445,0,1751824348,13146.192172949995,29485.56120132,53333.88653136 2025-07-06,17:52:31.000,187,11063639,4525,0,1751824350,13146.21911818999,31331.234909220002,53333.87255712 2025-07-06,17:52:31.000,187,11063670,4245,0,1751824350,13146.293217599996,29023.814989799997,53333.81666016 2025-07-06,17:52:32.000,187,11063676,4085,0,1751824351,13146.421207489992,32715.289289940003,53333.788711680005 2025-07-06,17:52:33.000,187,11063678,4004,0,1751824352,13146.468361660001,30407.897567039996,53333.788711680005 2025-07-06,17:52:34.000,187,11063665,4525,0,1751824353,13146.609824170002,28562.01238524,53333.82364728 2025-07-06,17:52:35.000,187,11063618,4405,0,1751824354,13146.744550369993,28561.913697419994,53333.82364728 2025-07-06,17:52:36.000,187,11063683,4445,0,1751824355,13146.805177159993,30869.185585109997,53333.858582880006 2025-07-06,17:52:37.000,187,11063651,4805,0,1751824356,13146.832122399988,29946.172502910005,53333.84460864 2025-07-06,17:52:38.000,187,11063672,4045,0,1751824357,13146.859067639998,28561.744518299995,53333.87255712 2025-07-06,17:52:39.000,187,11063661,4365,0,1751824358,13146.737814059998,29023.194666359996,53333.92845408001 2025-07-06,17:52:41.000,187,11063678,4165,0,1751824360,13146.636769409997,30407.439373589994,53333.837621520004 2025-07-06,17:52:41.000,187,11063616,4085,0,1751824360,13146.555933689997,26254.268205839995,53333.81666016 2025-07-06,17:52:42.000,187,11063684,4405,0,1751824361,13146.461625349992,25792.677075180007,53333.85159576001 2025-07-06,17:52:43.000,187,11063697,4405,0,1751824362,13146.367317010001,26254.084928459997,53333.89351848 2025-07-06,17:52:44.000,187,11063613,4525,0,1751824363,13146.313426529996,30407.0657697,53333.88653136 2025-07-06,17:52:45.000,187,11063714,4125,0,1751824364,13146.273008669996,30406.960032749994,53333.91447984 2025-07-06,17:52:46.000,187,11063639,4485,0,1751824365,13146.2258545,31329.775739310004,53333.89351848 2025-07-06,17:52:47.000,187,11063670,4085,0,1751824366,13146.293217599996,30868.396082549996,53333.75377608 2025-07-06,17:52:48.000,187,11063656,4245,0,1751824367,13146.313426529996,31791.254083890002,53333.87954424001 2025-07-06,17:52:49.000,187,11063683,4725,0,1751824368,13146.367317010001,29484.14432619,53333.85159576001 2025-07-06,17:52:51.000,187,11063705,4565,0,1751824370,13146.367317010001,30868.579359929994,53333.85159576001 2025-07-06,17:52:51.000,187,11063692,4165,0,1751824370,13146.380789629991,28561.50484788,53333.81666016 2025-07-06,17:52:52.000,187,11063680,4285,0,1751824371,13146.30669022,26254.345746270003,53333.858582880006 2025-07-06,17:52:53.000,187,11063682,4125,0,1751824372,13146.25953604999,34560.6951309,53333.87255712 2025-07-06,17:52:54.000,187,11063660,4085,0,1751824373,13146.171964019995,30407.721338789997,53333.86557 2025-07-06,17:52:55.000,187,11063670,4045,0,1751824374,13146.08439199,28561.941893940006,53333.90050560001 2025-07-06,17:52:56.000,187,11063706,4245,0,1751824375,13145.990083649995,31330.727371860004,53333.85159576001 2025-07-06,17:52:57.000,187,11063723,4605,0,1751824376,13145.93619316999,27177.654891929997,53333.84460864 2025-07-06,17:52:58.000,187,11063670,4085,0,1751824377,13145.92272055,27639.09799086,53333.83063440001 2025-07-06,17:52:59.000,187,11063676,4245,0,1751824378,13145.96313841,25793.283300359995,53333.83063440001 2025-07-06,17:53:01.000,187,11063672,3765,0,1751824380,13146.010292579995,28562.00533611,53333.788711680005 2025-07-06,17:53:01.000,187,11063694,4205,0,1751824380,13146.06418306,28561.941893940006,53333.85159576001 2025-07-06,17:53:02.000,187,11063677,4725,0,1751824381,13146.151755089995,35945.32049115001,53333.81666016 2025-07-06,17:53:03.000,187,11063720,4405,0,1751824382,13146.232590809996,35022.45544068,53333.81666016 2025-07-06,17:53:04.000,187,11063665,4525,0,1751824383,13146.19890925999,28562.096974800006,53333.858582880006 2025-07-06,17:53:05.000,187,11063639,4685,0,1751824384,13146.20564557,29023.525975469995,53333.87954424001 2025-07-06,17:53:06.000,187,11063660,4125,0,1751824385,13146.06418306,28100.590433699996,53333.87954424001 2025-07-06,17:53:07.000,187,11063675,4445,0,1751824386,13145.97661102999,25793.325595140006,53333.88653136 2025-07-06,17:53:08.000,187,11063616,4325,0,1751824387,13145.828412209994,23486.004363540007,53333.858582880006 2025-07-06,17:53:09.000,187,11063667,4325,0,1751824388,13145.767785419994,30869.234929020007,53333.88653136 2025-07-06,17:53:11.000,187,11063634,4085,0,1751824390,13145.707158629994,26716.077859530007,53333.907492720005 2025-07-06,17:53:11.000,187,11063703,4725,0,1751824390,13145.666740769993,25331.62872753,53333.89351848 2025-07-06,17:53:12.000,187,11063681,4525,0,1751824391,13145.720631249998,26715.922778670007,53333.85159576001 2025-07-06,17:53:13.000,187,11063659,4725,0,1751824392,13145.808203279994,31791.881456460003,53333.89351848 2025-07-06,17:53:14.000,187,11063651,4565,0,1751824393,13145.94292948,31791.839161680007,53333.84460864 2025-07-06,17:53:15.000,187,11063700,4165,0,1751824394,13145.990083649995,29946.0526677,53333.92146696 2025-07-06,17:53:16.000,187,11063650,4125,0,1751824395,13146.0237652,29484.59547051,53333.90050560001 2025-07-06,17:53:17.000,187,11063646,3965,0,1751824396,13146.03723781999,32714.887489529996,53333.92146696 2025-07-06,17:53:18.000,187,11063672,4485,0,1751824397,13145.969874719995,27639.0838926,53333.96338968 2025-07-06,17:53:19.000,187,11063676,3924,0,1751824398,13145.89577530999,31792.283256869996,53333.907492720005 2025-07-06,17:53:21.000,187,11063680,4045,0,1751824400,13145.713894939989,26255.00836449,53333.907492720005 2025-07-06,17:53:21.000,187,11063659,4485,0,1751824400,13145.626322909993,27639.40815258,53333.88653136 2025-07-06,17:53:22.000,187,11063634,4245,0,1751824401,13145.491596710002,32254.107008820007,53333.87954424001 2025-07-06,17:53:23.000,187,11063633,4565,0,1751824402,13145.417497299997,25332.270198359998,53333.907492720005 2025-07-06,17:53:24.000,187,11063697,4405,0,1751824403,13145.424233609992,33638.457452999995,53333.87954424001 2025-07-06,17:53:25.000,187,11063684,4125,0,1751824404,13145.397288369997,29485.370874810003,53333.86557 2025-07-06,17:53:26.000,187,11063672,4125,0,1751824405,13145.511805640002,24870.813001169998,53333.83063440001 2025-07-06,17:53:27.000,187,11063693,4525,0,1751824406,13145.619586599998,34561.46348607,53333.85159576001 2025-07-06,17:53:28.000,187,11063672,4165,0,1751824407,13145.713894939989,30408.355760489998,53333.858582880006 2025-07-06,17:53:29.000,187,11063686,4004,0,1751824408,13145.740840179998,29946.962005470006,53333.85159576001 2025-07-06,17:53:31.000,187,11063705,4485,0,1751824410,13145.747576489994,33177.22582797,53333.802685919996 2025-07-06,17:53:31.000,187,11063618,4325,0,1751824410,13145.707158629994,33177.26812275,53333.86557 2025-07-06,17:53:32.000,187,11063642,4325,0,1751824411,13145.511805640002,30869.982136799998,53333.85159576001 2025-07-06,17:53:33.000,187,11063681,4685,0,1751824412,13145.316452649997,28562.703199979995,53333.81666016 2025-07-06,17:53:34.000,187,11063680,4165,0,1751824413,13145.134572279996,28562.65385607,53333.78172456001 2025-07-06,17:53:35.000,187,11063659,3965,0,1751824414,13144.98637346,30408.405104399993,53333.837621520004 2025-07-06,17:53:36.000,187,11063646,3965,0,1751824415,13144.86511988,34099.971043230005,53333.81666016 2025-07-06,17:53:37.000,187,11063691,3525,0,1751824416,13144.791020469995,27639.457496489995,53333.788711680005 2025-07-06,17:53:38.000,187,11063651,4405,0,1751824417,13144.76407523,24870.580379880004,53333.76076320001 2025-07-06,17:53:39.000,187,11063633,4765,0,1751824418,13144.86511988,34099.51284978,53333.71185336001 2025-07-06,17:53:41.000,187,11063577,4605,0,1751824420,13144.9459556,29023.363845479995,53333.67691776 2025-07-06,17:53:41.000,187,11063676,3365,0,1751824420,13145.060472869991,31791.987193409994,53333.690892000006 2025-07-06,17:53:42.000,187,11063675,3845,0,1751824421,13145.161517519991,32253.39504669,53333.690892000006 2025-07-06,17:53:43.000,187,11063633,4445,0,1751824422,13145.276034789997,28100.280271979995,53333.62800792 2025-07-06,17:53:44.000,187,11063605,4765,0,1751824423,13145.370343130002,29023.215813749994,53333.690892000006 2025-07-06,17:53:45.000,187,11063638,4325,0,1751824424,13145.383815749992,34099.21678632,53333.68390488001 2025-07-06,17:53:46.000,187,11063637,4365,0,1751824425,13145.363606819992,29023.258108530004,53333.7258276 2025-07-06,17:53:47.000,187,11063636,3965,0,1751824426,13145.276034789997,35483.79280266,53333.71884048 2025-07-06,17:53:48.000,187,11063642,4205,0,1751824427,13145.161517519991,30869.263125540005,53333.739801840005 2025-07-06,17:53:49.000,187,11063654,4125,0,1751824428,13145.060472869991,29946.39102594,53333.7258276 2025-07-06,17:53:51.000,187,11063620,4405,0,1751824430,13144.87859249999,28562.096974800006,53333.71884048 2025-07-06,17:53:51.000,187,11063664,4045,0,1751824430,13144.791020469995,31330.94589489,53333.68390488001 2025-07-06,17:53:52.000,187,11063626,4325,0,1751824431,13144.689975819994,25331.988233159995,53333.71884048 2025-07-06,17:53:53.000,187,11063635,4125,0,1751824432,13144.61587640999,31792.459485119994,53333.67691776 2025-07-06,17:53:54.000,187,11063641,4485,0,1751824433,13144.582194859999,28562.273203050005,53333.67691776 2025-07-06,17:53:55.000,187,11063707,4645,0,1751824434,13144.575458549989,29946.658892880005,53333.634995039996 2025-07-06,17:53:56.000,187,11063625,4645,0,1751824435,13144.588931169994,29485.222843080002,53333.69787912 2025-07-06,17:53:57.000,187,11063648,4285,0,1751824436,13144.629349029994,31792.438337729996,53333.66294352001 2025-07-06,17:53:58.000,187,11063581,4645,0,1751824437,13144.568722239994,27639.316513890008,53333.621020800005 2025-07-06,17:53:59.000,187,11063669,4645,0,1751824438,13144.61587640999,24409.01744574,53333.634995039996 2025-07-06,17:54:01.000,187,11063638,4165,0,1751824440,13144.494622829989,28562.111073060005,53333.61403368001 2025-07-06,17:54:01.000,187,11063676,4325,0,1751824440,13144.433996039988,28562.033532629997,53333.61403368001 2025-07-06,17:54:02.000,187,11063636,4165,0,1751824441,13144.332951390003,25331.797906649997,53333.61403368001 2025-07-06,17:54:03.000,187,11063671,4565,0,1751824442,13144.252115670002,34099.491702390005,53333.61403368001 2025-07-06,17:54:04.000,187,11063668,4125,0,1751824443,13144.178016259997,30407.827075740002,53333.56512384001 2025-07-06,17:54:05.000,187,11063633,4325,0,1751824444,13144.110653160002,32715.127159950003,53333.54416248001 2025-07-06,17:54:06.000,187,11063684,4045,0,1751824445,13144.050026370001,28100.625679350007,53333.51621400001 2025-07-06,17:54:07.000,187,11063634,3885,0,1751824446,13144.036553749997,31330.861305330007,53333.44634280001 2025-07-06,17:54:08.000,187,11063636,4205,0,1751824447,13143.969190650001,27177.887513220005,53333.5511496 2025-07-06,17:54:09.000,187,11063668,4085,0,1751824448,13143.982663269991,27178.028495820006,53333.53717536 2025-07-06,17:54:11.000,187,11063696,3965,0,1751824450,13143.881618619991,26255.255084040007,53333.46031704 2025-07-06,17:54:11.000,187,11063671,4285,0,1751824450,13143.80751921,32254.34667924,53333.502239760004 2025-07-06,17:54:12.000,187,11063685,4165,0,1751824451,13143.76710135,28101.33764148,53333.48826552 2025-07-06,17:54:13.000,187,11063669,4525,0,1751824452,13143.693001939995,25332.664949640006,53333.502239760004 2025-07-06,17:54:14.000,187,11063673,4285,0,1751824453,13143.632375149995,26717.050639470006,53333.43935568 2025-07-06,17:54:15.000,187,11063686,4165,0,1751824454,13143.53806680999,29485.843166520004,53333.41839432 2025-07-06,17:54:16.000,187,11063650,4004,0,1751824455,13143.511121569994,29485.87136304,53333.32756176001 2025-07-06,17:54:17.000,187,11063685,4365,0,1751824456,13143.443758469999,31793.143250730005,53333.334548880004 2025-07-06,17:54:18.000,187,11063647,4445,0,1751824457,13143.4639674,26255.565245759994,53333.24371632 2025-07-06,17:54:19.000,187,11063664,4165,0,1751824458,13143.49764894999,29485.772675219996,53333.24371632 2025-07-06,17:54:21.000,187,11063682,3924,0,1751824460,13143.48417633,29485.836117390005,53333.236729200005 2025-07-06,17:54:21.000,187,11063673,4685,0,1751824460,13143.48417633,30870.221807220005,53333.166858000004 2025-07-06,17:54:22.000,187,11063698,4045,0,1751824461,13143.50438526,31331.791790489995,53333.2017936 2025-07-06,17:54:23.000,187,11063658,4245,0,1751824462,13143.52459419,33177.789758369996,53333.15987088001 2025-07-06,17:54:24.000,187,11063674,4365,0,1751824463,13143.47744001999,29024.801867999995,53333.07602544 2025-07-06,17:54:25.000,187,11063673,4725,0,1751824464,13143.430285849994,27640.571259029995,53333.04807696 2025-07-06,17:54:26.000,187,11063669,4725,0,1751824465,13143.376395369989,29486.555128649998,53332.99218000001 2025-07-06,17:54:27.000,187,11063667,4605,0,1751824466,13143.322504889999,34562.838066419994,53333.0271156 2025-07-06,17:54:28.000,187,11063625,4485,0,1751824467,13143.335977509989,28563.894502950003,53333.0271156 2025-07-06,17:54:29.000,187,11063664,4445,0,1751824468,13143.315768579989,30871.307373239993,53333.0271156 2025-07-06,17:54:31.000,187,11063601,4445,0,1751824470,13143.335977509989,31794.214718489995,53333.0271156 2025-07-06,17:54:31.000,187,11063663,4685,0,1751824470,13143.282087029998,23949.343678439996,53332.99218000001 2025-07-06,17:54:32.000,187,11063597,4645,0,1751824471,13143.282087029998,27641.00830509,53332.98519288 2025-07-06,17:54:33.000,187,11063640,4125,0,1751824472,13143.255141789989,24872.131188479994,53332.90833456 2025-07-06,17:54:34.000,187,11063693,4285,0,1751824473,13143.322504889999,33639.965966820004,53332.90833456 2025-07-06,17:54:35.000,187,11063666,4365,0,1751824474,13143.335977509989,26256.495730919996,53332.901347440005 2025-07-06,17:54:36.000,187,11063686,4125,0,1751824475,13143.356186439989,26718.002272020007,53332.817502 2025-07-06,17:54:37.000,187,11063671,4485,0,1751824476,13143.389867989994,32717.016326790006,53332.782566400005 2025-07-06,17:54:38.000,187,11063666,4004,0,1751824477,13143.410076919994,31794.214718489995,53332.82448912001 2025-07-06,17:54:39.000,187,11063660,4325,0,1751824478,13143.389867989994,27179.656844850004,53332.733656560005 2025-07-06,17:54:41.000,187,11063661,4565,0,1751824480,13143.322504889999,28102.684025309994,53332.7476308 2025-07-06,17:54:41.000,187,11063655,4685,0,1751824480,13143.221460239998,29948.696091449994,53332.796540639996 2025-07-06,17:54:42.000,187,11063623,4645,0,1751824481,13143.059788799997,30410.364762540004,53332.71968232 2025-07-06,17:54:43.000,187,11063657,4365,0,1751824482,13142.877908429997,29026.049564009998,53332.67077248 2025-07-06,17:54:44.000,187,11063678,4205,0,1751824483,13142.736445919996,24411.498739500006,53332.614875520005 2025-07-06,17:54:45.000,187,11063637,4725,0,1751824484,13142.54109292999,26257.461461729996,53332.67775960001 2025-07-06,17:54:46.000,187,11063688,3965,0,1751824485,13142.34573994,30410.787710339995,53332.55897856001 2025-07-06,17:54:47.000,187,11063631,4845,0,1751824486,13142.224486359999,31795.222744080005,53332.51006872001 2025-07-06,17:54:48.000,187,11063677,4605,0,1751824487,13142.123441709999,29026.35972573,53332.48212024 2025-07-06,17:54:49.000,187,11063607,4725,0,1751824488,13142.136914329989,32718.130089330007,53332.4332104 2025-07-06,17:54:51.000,187,11063647,4445,0,1751824490,13142.163859569999,29026.380873119997,53332.41224904 2025-07-06,17:54:51.000,187,11063667,4445,0,1751824490,13142.244695289999,33179.6295813,53332.37032632001 2025-07-06,17:54:52.000,187,11063670,4165,0,1751824491,13142.34573994,29487.852168569996,53332.32141648001 2025-07-06,17:54:53.000,187,11063665,4725,0,1751824492,13142.453520899995,29026.486610070002,53332.30045512001 2025-07-06,17:54:54.000,187,11063653,4525,0,1751824493,13142.493938759995,28103.642706989995,53332.29346800001 2025-07-06,17:54:55.000,187,11063653,4565,0,1751824494,13142.493938759995,27180.791754780003,53332.279493760005 2025-07-06,17:54:56.000,187,11063606,4004,0,1751824495,13142.48046613999,28103.88942654,53332.31442936 2025-07-06,17:54:57.000,187,11063656,4125,0,1751824496,13142.34573994,31795.836018390008,53332.25154528001 2025-07-06,17:54:58.000,187,11063623,4245,0,1751824497,13142.163859569999,29027.092835250005,53332.24455816 2025-07-06,17:54:59.000,187,11063642,4004,0,1751824498,13141.975242889988,32718.961886670004,53332.22359680001 2025-07-06,17:55:01.000,187,11063656,4245,0,1751824500,13141.766417279992,27181.28519388,53332.17468696001 2025-07-06,17:55:01.000,187,11063650,4085,0,1751824500,13141.618218459997,34103.40396954,53332.10481576001 2025-07-06,17:55:02.000,187,11063637,4605,0,1751824501,13141.510437500001,31334.4493125,53332.15372560001 2025-07-06,17:55:03.000,187,11063609,4565,0,1751824502,13141.496964879996,33180.200560829995,53332.02097032 2025-07-06,17:55:04.000,187,11063633,4565,0,1751824503,13141.517173809996,27180.869295209995,53331.96507336001 2025-07-06,17:55:05.000,187,11063603,4685,0,1751824504,13141.665372629992,30872.428184909993,53331.91616352001 2025-07-06,17:55:06.000,187,11063602,4205,0,1751824505,13141.847252999993,29026.394971379996,53331.83231808 2025-07-06,17:55:07.000,187,11063668,4245,0,1751824506,13142.002188129998,31333.568171249994,53331.81834384001 2025-07-06,17:55:08.000,187,11063595,4805,0,1751824507,13142.190804809994,29026.056613139997,53331.79738248001 2025-07-06,17:55:09.000,187,11063679,4725,0,1751824508,13142.28511315,26257.151300009995,53331.825330960004 2025-07-06,17:55:11.000,187,11063686,4165,0,1751824510,13142.291849459994,30871.821959730005,53331.78340824 2025-07-06,17:55:11.000,187,11063620,4045,0,1751824510,13142.27837683999,27641.515842449997,53331.78340824 2025-07-06,17:55:12.000,187,11063599,4365,0,1751824511,13142.130178019994,32717.749436309998,53331.69956280001 2025-07-06,17:55:13.000,187,11063653,4605,0,1751824512,13141.955033959988,29948.992154909996,53331.74148552 2025-07-06,17:55:14.000,187,11063625,4445,0,1751824513,13141.752944660002,30410.498696010007,53331.67161432001 2025-07-06,17:55:15.000,187,11063655,4485,0,1751824514,13141.571064290001,32256.496663889993,53331.608730240005 2025-07-06,17:55:16.000,187,11063620,4004,0,1751824515,13141.49022857,29026.239890519995,53331.61571736 2025-07-06,17:55:17.000,187,11063623,4485,0,1751824516,13141.456547019996,26718.86931501,53331.61571736 2025-07-06,17:55:18.000,187,11063601,4445,0,1751824517,13141.422865469991,29487.66184206,53331.55283328001 2025-07-06,17:55:19.000,187,11063645,4885,0,1751824518,13141.40939285,30871.920647549996,53331.53885904 2025-07-06,17:55:21.000,187,11063669,4565,0,1751824520,13141.483492259991,32256.25699347,53331.47597496 2025-07-06,17:55:21.000,187,11063623,4285,0,1751824520,13141.638427389997,29487.408073380007,53331.49693632 2025-07-06,17:55:22.000,187,11063629,4805,0,1751824521,13141.752944660002,31333.17341997,53331.45501360001 2025-07-06,17:55:23.000,187,11063578,4165,0,1751824522,13141.880934549998,27641.381908979994,53331.41309088001 2025-07-06,17:55:24.000,187,11063640,3885,0,1751824523,13141.968506579993,29948.77363188,53331.37116816 2025-07-06,17:55:25.000,187,11063576,3965,0,1751824524,13142.049342299993,27180.01635048,53331.37116816 2025-07-06,17:55:26.000,187,11063625,4165,0,1751824525,13142.089760159994,29025.964974450006,53331.322258320004 2025-07-06,17:55:27.000,187,11063674,3965,0,1751824526,13142.116705399989,31794.891434970006,53331.37815528 2025-07-06,17:55:28.000,187,11063673,4565,0,1751824527,13142.116705399989,25795.9478715,53331.31527120001 2025-07-06,17:55:29.000,187,11063635,4645,0,1751824528,13142.123441709999,33641.072680230005,53331.31527120001 2025-07-06,17:55:31.000,187,11063601,4245,0,1751824530,13142.163859569999,32256.771579959997,53331.322258320004 2025-07-06,17:55:31.000,187,11063666,4045,0,1751824530,13142.123441709999,28565.198592,53331.28732272001 2025-07-06,17:55:32.000,187,11063599,4645,0,1751824531,13142.096496469989,29949.718215300003,53331.29430984001 2025-07-06,17:55:33.000,187,11063651,4485,0,1751824532,13142.062814919998,28565.438262419993,53331.25238712 2025-07-06,17:55:34.000,187,11063637,4605,0,1751824533,13142.035869679989,27642.59435934,53331.19649016001 2025-07-06,17:55:35.000,187,11063661,4565,0,1751824534,13141.955033959988,30411.563114639997,53331.21745152001 2025-07-06,17:55:36.000,187,11063626,4085,0,1751824535,13141.853989310002,30873.034410089997,53331.13360608 2025-07-06,17:55:37.000,187,11063641,4405,0,1751824536,13141.739472039997,34564.93165803001,53331.105657600005 2025-07-06,17:55:38.000,187,11063611,4485,0,1751824537,13141.631691080001,26719.891438859995,53331.09168336 2025-07-06,17:55:39.000,187,11063645,4485,0,1751824538,13141.564327979992,30873.14014704,53331.11264472 2025-07-06,17:55:41.000,187,11063631,4445,0,1751824540,13141.571064290001,30873.14014704,53331.07770912001 2025-07-06,17:55:41.000,187,11063592,3924,0,1751824540,13141.564327979992,35949.296200469995,53330.97988944001 2025-07-06,17:55:42.000,187,11063639,4445,0,1751824541,13141.665372629992,30411.619507680007,53331.04277352 2025-07-06,17:55:43.000,187,11063673,4405,0,1751824542,13141.759680969997,32718.933690150006,53330.97290232 2025-07-06,17:55:44.000,187,11063661,4525,0,1751824543,13141.907879789993,29027.064638730008,53331.04277352 2025-07-06,17:55:45.000,187,11063655,4645,0,1751824544,13142.015660749988,29488.507737659995,53331.00085080001 2025-07-06,17:55:46.000,187,11063661,4565,0,1751824545,13142.076287539989,33180.28515039,53330.99386368 2025-07-06,17:55:47.000,187,11063645,4485,0,1751824546,13142.130178019994,32257.314362970006,53331.00085080001 2025-07-06,17:55:48.000,187,11063606,4125,0,1751824547,13142.170595879994,23489.29630725,53330.92399248 2025-07-06,17:55:49.000,187,11063633,4525,0,1751824548,13142.109969089994,31795.892411430003,53330.986876560004 2025-07-06,17:55:51.000,187,11063576,4085,0,1751824550,13142.015660749988,24873.900520109994,53330.97290232 2025-07-06,17:55:51.000,187,11063552,4085,0,1751824550,13141.847252999993,32719.131065790003,53330.92399248 2025-07-06,17:55:52.000,187,11063561,4725,0,1751824551,13141.692317870002,29950.451324819995,53330.91700536 2025-07-06,17:55:53.000,187,11063588,4165,0,1751824552,13141.598009529996,30873.556045710007,53330.896044 2025-07-06,17:55:54.000,187,11063542,4085,0,1751824553,13141.463283329991,31796.611422689995,53330.8261728 2025-07-06,17:55:55.000,187,11063589,4405,0,1751824554,13141.355502369996,27181.9478121,53330.87508264 2025-07-06,17:55:56.000,187,11063643,4405,0,1751824555,13141.32855713,30412.32442068,53330.79822432 2025-07-06,17:55:57.000,187,11063681,4445,0,1751824556,13141.335293439995,29950.87427262,53330.77726296 2025-07-06,17:55:58.000,187,11063628,3965,0,1751824557,13141.38244760999,28104.932697779994,53330.69341752001 2025-07-06,17:55:59.000,187,11063676,3804,0,1751824558,13141.443074399991,28104.841059090002,53330.71437888001 2025-07-06,17:56:01.000,187,11063656,3804,0,1751824560,13141.571064290001,23951.493663090005,53330.65848192 2025-07-06,17:56:01.000,187,11063660,4085,0,1751824560,13141.645163699992,30873.6476844,53330.61655920001 2025-07-06,17:56:02.000,187,11063599,4685,0,1751824561,13141.665372629992,29489.212650660003,53330.65848192 2025-07-06,17:56:03.000,187,11063672,3965,0,1751824562,13141.786626209992,29489.212650660003,53330.60957208 2025-07-06,17:56:04.000,187,11063681,4485,0,1751824563,13141.847252999993,29950.824928710004,53330.63752056 2025-07-06,17:56:05.000,187,11063619,4725,0,1751824564,13141.901143479998,33181.29317598,53330.60957208 2025-07-06,17:56:06.000,187,11063599,4685,0,1751824565,13141.928088719993,26259.251940750008,53330.56066224 2025-07-06,17:56:07.000,187,11063663,4405,0,1751824566,13141.941561339998,28566.749400600005,53330.602584960005 2025-07-06,17:56:08.000,187,11063641,4365,0,1751824567,13141.941561339998,28105.433186010006,53330.58861072 2025-07-06,17:56:09.000,187,11063661,4445,0,1751824568,13141.907879789993,28105.602365130006,53330.52572664001 2025-07-06,17:56:11.000,187,11063668,4045,0,1751824570,13141.874198240002,31336.084710659998,53330.602584960005 2025-07-06,17:56:11.000,187,11063659,4205,0,1751824570,13141.793362520002,29028.728233410002,53330.504765280006 2025-07-06,17:56:12.000,187,11063636,4285,0,1751824571,13141.746208349992,29490.22067625,53330.53970088 2025-07-06,17:56:13.000,187,11063664,4125,0,1751824572,13141.699054179997,25336.88737851,53330.5117524 2025-07-06,17:56:14.000,187,11063724,3965,0,1751824573,13141.712526800002,29028.707086020004,53330.51873952 2025-07-06,17:56:15.000,187,11063674,4125,0,1751824574,13141.725999419992,30874.486530869995,53330.49777816001 2025-07-06,17:56:16.000,187,11063659,4485,0,1751824575,13141.773153590002,28105.545972089996,53330.52572664001 2025-07-06,17:56:17.000,187,11063675,4485,0,1751824576,13141.887670859993,35489.09374842,53330.53271376 2025-07-06,17:56:18.000,187,11063656,4165,0,1751824577,13142.022397059998,31797.020272230002,53330.53271376 2025-07-06,17:56:19.000,187,11063650,3965,0,1751824578,13142.143650639999,32719.927617480003,53330.47681680001 2025-07-06,17:56:21.000,187,11063633,3645,0,1751824580,13142.26490422,33642.75037317,53330.4418812 2025-07-06,17:56:21.000,187,11063656,4325,0,1751824580,13142.40636673,25336.126072469997,53330.483803920004 2025-07-06,17:56:22.000,187,11063703,4525,0,1751824581,13142.48046613999,26259.068663369995,53330.45585544001 2025-07-06,17:56:23.000,187,11063648,4125,0,1751824582,13142.48720245,25336.161318119994,53330.49777816001 2025-07-06,17:56:24.000,187,11063613,4365,0,1751824583,13142.46699352,27643.595335799997,53330.483803920004 2025-07-06,17:56:25.000,187,11063665,4365,0,1751824584,13142.35921255999,32258.414027249994,53330.46982968 2025-07-06,17:56:26.000,187,11063594,4245,0,1751824585,13142.21775004999,30412.50769806,53330.5117524 2025-07-06,17:56:27.000,187,11063652,4004,0,1751824586,13142.029133369993,29028.12200823,53330.53271376 2025-07-06,17:56:28.000,187,11063654,3924,0,1751824587,13141.806835139992,30874.09882872,53330.53970088 2025-07-06,17:56:29.000,187,11063645,4485,0,1751824588,13141.611482150001,35950.452257790006,53330.51873952 2025-07-06,17:56:31.000,187,11063649,4605,0,1751824590,13141.42960178,27182.286170339998,53330.504765280006 2025-07-06,17:56:31.000,187,11063623,4645,0,1751824590,13141.315084509995,32720.12499312,53330.46284256 2025-07-06,17:56:32.000,187,11063616,3924,0,1751824591,13141.274666649995,29951.233778249996,53330.39297136 2025-07-06,17:56:33.000,187,11063632,4085,0,1751824592,13141.26793034,29489.699040630003,53330.385984240005 2025-07-06,17:56:34.000,187,11063644,4085,0,1751824593,13141.36897499,30412.740319350007,53330.385984240005 2025-07-06,17:56:35.000,187,11063708,4045,0,1751824594,13141.436338089996,28566.848088419996,53330.41393272 2025-07-06,17:56:36.000,187,11063672,4004,0,1751824595,13141.584536909992,31335.711106770003,53330.35803576001 2025-07-06,17:56:37.000,187,11063634,4285,0,1751824596,13141.705790489992,27643.961890560007,53330.33008728001 2025-07-06,17:56:38.000,187,11063624,4125,0,1751824597,13141.759680969997,30412.839007169998,53330.29515168 2025-07-06,17:56:39.000,187,11063645,4285,0,1751824598,13141.887670859993,31335.788647199995,53330.29515168 2025-07-06,17:56:41.000,187,11063644,4205,0,1751824600,13141.948297649993,30874.28915523,53330.25322896 2025-07-06,17:56:41.000,187,11063666,4205,0,1751824600,13141.894407170003,33643.12397705999,53330.28816456001 2025-07-06,17:56:42.000,187,11063686,4004,0,1751824601,13141.786626209992,29028.305285609997,53330.33008728001 2025-07-06,17:56:43.000,187,11063637,4365,0,1751824602,13141.685581559992,28566.65776191,53330.36502288 2025-07-06,17:56:44.000,187,11063648,4045,0,1751824603,13141.510437500001,32258.399928989995,53330.337074400006 2025-07-06,17:56:45.000,187,11063662,4165,0,1751824604,13141.36897499,32719.82188053,53330.30912592001 2025-07-06,17:56:46.000,187,11063670,4045,0,1751824605,13141.22751248,26720.46946752,53330.35104864 2025-07-06,17:56:47.000,187,11063683,4525,0,1751824606,13141.14667676,30873.62653701,53330.27419032 2025-07-06,17:56:48.000,187,11063643,4685,0,1751824607,13141.133204139995,29027.529881309994,53330.267203200005 2025-07-06,17:56:49.000,187,11063654,4205,0,1751824608,13141.214039859995,27642.960914099996,53330.26021608001 2025-07-06,17:56:51.000,187,11063660,3965,0,1751824610,13141.28813927,32257.497640350004,53330.22528048 2025-07-06,17:56:51.000,187,11063640,4125,0,1751824610,13141.422865469991,36410.68290636,53330.18335776 2025-07-06,17:56:52.000,187,11063620,4285,0,1751824611,13141.611482150001,27642.488622389996,53330.197332 2025-07-06,17:56:53.000,187,11063639,4525,0,1751824612,13141.752944660002,31334.202592949994,53330.23925472001 2025-07-06,17:56:54.000,187,11063653,4605,0,1751824613,13141.907879789993,28565.304328950006,53330.19034488001 2025-07-06,17:56:55.000,187,11063678,4365,0,1751824614,13141.981979199998,27180.869295209995,53330.18335776 2025-07-06,17:56:56.000,187,11063628,4205,0,1751824615,13142.035869679989,27642.45337674,53330.22528048 2025-07-06,17:56:57.000,187,11063631,4445,0,1751824616,13141.995451819988,28565.51580285,53330.21130624001 2025-07-06,17:56:58.000,187,11063663,4405,0,1751824617,13141.887670859993,33180.44728038,53330.24624184 2025-07-06,17:56:59.000,187,11063616,4165,0,1751824618,13141.800098829997,29488.853145030007,53330.16239640001 2025-07-06,17:57:11.000,187,11063609,4365,0,1751824630,13142.022397059998,32720.061550950006,53330.09252520001 2025-07-06,17:57:11.000,187,11063642,4165,0,1751824630,13142.26490422,34566.087715350004,53330.17637064 2025-07-06,17:57:12.000,187,11063672,3804,0,1751824631,13142.352476249995,29951.276073030007,53330.11348656001 2025-07-06,17:57:13.000,187,11063634,3965,0,1751824632,13142.46699352,27643.926644909996,53330.1274608 2025-07-06,17:57:14.000,187,11063635,4365,0,1751824633,13142.554565549995,27182.363710770005,53330.15540928 2025-07-06,17:57:15.000,187,11063639,4445,0,1751824634,13142.54782924,29489.762482799997,53330.21130624001 2025-07-06,17:57:16.000,187,11063637,4245,0,1751824635,13142.50067506999,27643.792711439994,53330.18335776 2025-07-06,17:57:17.000,187,11063666,4085,0,1751824636,13142.35921255999,27643.72926927,53330.14143504001 2025-07-06,17:57:18.000,187,11063643,4445,0,1751824637,13142.26490422,26720.673892289997,53330.169383520006 2025-07-06,17:57:19.000,187,11063673,4605,0,1751824638,13142.190804809994,26720.547007949994,53330.11348656001 2025-07-06,17:57:21.000,187,11063607,4565,0,1751824640,13142.170595879994,27181.884369930005,53330.15540928 2025-07-06,17:57:21.000,187,11063606,4125,0,1751824640,13142.25816790999,33642.48250622999,53330.1274608 2025-07-06,17:57:22.000,187,11063650,4085,0,1751824641,13142.29858576999,30412.035406349998,53330.17637064 2025-07-06,17:57:23.000,187,11063633,4485,0,1751824642,13142.453520899995,30873.513750929997,53330.218293360005 2025-07-06,17:57:24.000,187,11063680,3965,0,1751824643,13142.594983409996,31796.491587480006,53330.17637064 2025-07-06,17:57:25.000,187,11063626,4125,0,1751824644,13142.770127470001,28566.17137194,53330.26021608001 2025-07-06,17:57:26.000,187,11063638,4045,0,1751824645,13142.911589980002,31335.140127239996,53330.24624184 2025-07-06,17:57:27.000,187,11063609,4285,0,1751824646,13142.958744149997,31335.24586419,53330.218293360005 2025-07-06,17:57:28.000,187,11063635,4445,0,1751824647,13143.019370939997,28566.573172350007,53330.218293360005 2025-07-06,17:57:29.000,187,11063631,4645,0,1751824648,13143.026107249992,30874.091779590002,53330.3021388 2025-07-06,17:57:31.000,187,11063600,3885,0,1751824650,13142.999162009997,28105.34859645,53330.385984240005 2025-07-06,17:57:31.000,187,11063632,3965,0,1751824650,13142.925062599992,29489.917563659998,53330.32310016 2025-07-06,17:57:32.000,187,11063603,4485,0,1751824651,13142.722973299991,30874.408990440003,53330.337074400006 2025-07-06,17:57:33.000,187,11063649,4245,0,1751824652,13142.54109292999,25336.57721679,53330.40694560001 2025-07-06,17:57:34.000,187,11063629,4405,0,1751824653,13142.39963041999,32720.237779200004,53330.434894080005 2025-07-06,17:57:35.000,187,11063653,4565,0,1751824654,13142.29858576999,26720.878317060007,53330.44886832001 2025-07-06,17:57:36.000,187,11063700,4004,0,1751824655,13142.211013739994,35488.76948844,53330.39995848 2025-07-06,17:57:37.000,187,11063686,4045,0,1751824656,13142.163859569999,31335.26701158,53330.37201 2025-07-06,17:57:38.000,187,11063656,4085,0,1751824657,13142.184068499999,26258.85718947,53330.39297136 2025-07-06,17:57:39.000,187,11063705,4445,0,1751824658,13142.30532208,29027.45234088,53330.40694560001 2025-07-06,17:57:41.000,187,11063637,4725,0,1751824660,13142.48046613999,30411.767539409993,53330.385984240005 2025-07-06,17:57:41.000,187,11063671,4285,0,1751824660,13142.749918540001,30411.570163769997,53330.44886832001 2025-07-06,17:57:42.000,187,11063677,4485,0,1751824661,13142.925062599992,28565.586294149995,53330.42091984 2025-07-06,17:57:43.000,187,11063645,4405,0,1751824662,13143.181042379998,32718.813854940003,53330.46982968 2025-07-06,17:57:44.000,187,11063639,4485,0,1751824663,13143.39660429999,30872.858181839998,53330.49079104 2025-07-06,17:57:45.000,187,11063662,4125,0,1751824664,13143.51785787999,33641.80578975,53330.53271376 2025-07-06,17:57:46.000,187,11063614,4085,0,1751824665,13143.571748359995,28104.150244350007,53330.54668800001 2025-07-06,17:57:47.000,187,11063621,4565,0,1751824666,13143.50438526,25796.871307530004,53330.59559784001 2025-07-06,17:57:48.000,187,11063648,4045,0,1751824667,13143.295559649989,25335.491650769996,53330.66546904001 2025-07-06,17:57:49.000,187,11063638,4045,0,1751824668,13143.039579869997,31334.78767074,53330.71437888001 2025-07-06,17:57:51.000,187,11063617,4405,0,1751824670,13142.64887389,29488.972980239996,53330.73534024 2025-07-06,17:57:51.000,187,11063644,4125,0,1751824670,13142.34573994,35488.12801761,53330.70739176 2025-07-06,17:57:52.000,187,11063586,4165,0,1751824671,13142.035869679989,24412.661845950002,53330.672456160006 2025-07-06,17:57:53.000,187,11063612,4165,0,1751824672,13141.813571450002,29027.31135828,53330.721366000005 2025-07-06,17:57:54.000,187,11063658,4165,0,1751824673,13141.699054179997,27181.207653449994,53330.651494800004 2025-07-06,17:57:55.000,187,11063675,4725,0,1751824674,13141.746208349992,30411.267051179995,53330.69341752001 2025-07-06,17:57:56.000,187,11063627,4645,0,1751824675,13141.928088719993,28103.621559599997,53330.77726296 2025-07-06,17:57:57.000,187,11063646,3885,0,1751824676,13142.224486359999,28103.304348749996,53330.70040464 2025-07-06,17:57:58.000,187,11063611,4485,0,1751824677,13142.62866496,28564.543022910002,53330.70739176 2025-07-06,17:57:59.000,187,11063677,4605,0,1751824678,13143.053052490002,25795.48967805,53330.73534024 2025-07-06,17:58:01.000,187,11063646,4285,0,1751824680,13143.470703709994,27179.69913963,53330.70739176 2025-07-06,17:58:01.000,187,11063643,4285,0,1751824680,13143.76710135,33178.73434179,53330.74931448 2025-07-06,17:58:02.000,187,11063629,4725,0,1751824681,13143.922036479991,29486.942830800006,53330.83315992001 2025-07-06,17:58:03.000,187,11063657,4445,0,1751824682,13144.016344819996,28102.62058314,53330.84713416 2025-07-06,17:58:04.000,187,11063665,4685,0,1751824683,13143.88835493,29487.041518619997,53330.937966720005 2025-07-06,17:58:05.000,187,11063641,4645,0,1751824684,13143.62563884,27179.818974840004,53330.95194096001 2025-07-06,17:58:06.000,187,11063659,4285,0,1751824685,13143.288823339994,31794.63766629,53330.937966720005 2025-07-06,17:58:07.000,187,11063649,4365,0,1751824686,13142.904853669992,30410.287222109997,53331.007837920006 2025-07-06,17:58:08.000,187,11063640,4004,0,1751824687,13142.574774479996,29948.844123179995,53331.007837920006 2025-07-06,17:58:09.000,187,11063666,3245,0,1751824688,13142.30532208,32256.214698690004,53331.04277352 2025-07-06,17:58:11.000,187,11063585,4645,0,1751824690,13142.17733218999,26718.516858510004,53331.00085080001 2025-07-06,17:58:11.000,187,11063667,4725,0,1751824690,13142.190804809994,27641.346663329998,53331.00085080001 2025-07-06,17:58:12.000,187,11063651,4285,0,1751824691,13142.352476249995,31794.440290650004,53331.00085080001 2025-07-06,17:58:13.000,187,11063648,4125,0,1751824692,13142.52762031,28564.09892772,53331.056747760005 2025-07-06,17:58:14.000,187,11063629,4285,0,1751824693,13142.783600089992,27179.55815703,53331.02181216 2025-07-06,17:58:15.000,187,11063619,4565,0,1751824694,13143.053052490002,28102.409109240005,53331.11264472 2025-07-06,17:58:16.000,187,11063654,3885,0,1751824695,13143.268614409993,29486.738406029996,53331.09867048001 2025-07-06,17:58:17.000,187,11063614,4365,0,1751824696,13143.329241199994,22564.77471123,53331.14758032001 2025-07-06,17:58:18.000,187,11063675,4365,0,1751824697,13143.376395369989,28102.44435489,53331.2104644 2025-07-06,17:58:19.000,187,11063690,3885,0,1751824698,13143.309032269994,25795.214761979994,53331.28732272001 2025-07-06,17:58:21.000,187,11063681,4445,0,1751824700,13143.201251309998,29487.069715139995,53331.23841288 2025-07-06,17:58:21.000,187,11063712,4245,0,1751824700,13143.039579869997,31333.102928670007,53331.28732272001 2025-07-06,17:58:22.000,187,11063683,4405,0,1751824701,13142.911589980002,30410.280172979998,53331.25238712 2025-07-06,17:58:23.000,187,11063709,4645,0,1751824702,13142.776863779996,28103.050580070005,53331.39911664 2025-07-06,17:58:24.000,187,11063710,3965,0,1751824703,13142.696028059996,29487.49266294,53331.392129520005 2025-07-06,17:58:25.000,187,11063638,3924,0,1751824704,13142.64887389,29487.49971207,53331.32924544 2025-07-06,17:58:26.000,187,11063615,4445,0,1751824705,13142.675819129996,27180.051596129997,53331.3502068 2025-07-06,17:58:27.000,187,11063650,4125,0,1751824706,13142.68929175,26257.031464800006,53331.35719392 2025-07-06,17:58:28.000,187,11063626,4325,0,1751824707,13142.729709610001,29487.238894259994,53331.420078 2025-07-06,17:58:29.000,187,11063644,4205,0,1751824708,13142.682555439991,31333.067683019995,53331.40610376 2025-07-06,17:58:31.000,187,11063653,4325,0,1751824710,13142.770127470001,29025.633665340007,53331.441039360005 2025-07-06,17:58:31.000,187,11063609,4645,0,1751824710,13142.729709610001,28564.176468150006,53331.5248848 2025-07-06,17:58:32.000,187,11063675,4565,0,1751824711,13142.702764369991,30410.07574821,53331.5248848 2025-07-06,17:58:33.000,187,11063618,4165,0,1751824712,13142.64887389,30871.518847140003,53331.53885904 2025-07-06,17:58:34.000,187,11063639,4485,0,1751824713,13142.635401269996,27179.734385279997,53331.58776888 2025-07-06,17:58:35.000,187,11063651,4605,0,1751824714,13142.62866496,29487.062666009995,53331.62969160001 2025-07-06,17:58:36.000,187,11063660,3885,0,1751824715,13142.675819129996,30409.93476561,53331.62969160001 2025-07-06,17:58:37.000,187,11063624,3845,0,1751824716,13142.709500680001,31794.17947284,53331.63667872 2025-07-06,17:58:38.000,187,11063665,4605,0,1751824717,13142.776863779996,29948.174455829998,53331.594756 2025-07-06,17:58:39.000,187,11063660,3965,0,1751824718,13142.850963190001,28563.683029050007,53331.64366584 2025-07-06,17:58:41.000,187,11063687,4365,0,1751824720,13142.925062599992,29486.505784740002,53331.64366584 2025-07-06,17:58:41.000,187,11063650,4085,0,1751824720,13142.938535219997,29947.857244979998,53331.63667872 2025-07-06,17:58:42.000,187,11063666,4165,0,1751824721,13142.992425700002,23487.252059549995,53331.71353704 2025-07-06,17:58:43.000,187,11063608,4004,0,1751824722,13142.985689389992,32255.093887020004,53331.74847264001 2025-07-06,17:58:44.000,187,11063666,4205,0,1751824723,13143.005898319992,28563.401063850004,53331.76244688 2025-07-06,17:58:45.000,187,11063640,3804,0,1751824724,13143.005898319992,31332.242934809998,53331.76943400001 2025-07-06,17:58:46.000,187,11063687,4285,0,1751824725,13143.066525109993,30870.891474570002,53331.83930520001 2025-07-06,17:58:47.000,187,11063602,4165,0,1751824726,13143.113679280003,28102.254028380004,53331.825330960004 2025-07-06,17:58:48.000,187,11063693,4605,0,1751824727,13143.160833449998,27640.966010310003,53331.88821504001 2025-07-06,17:58:49.000,187,11063632,3965,0,1751824728,13143.207987619993,30409.850176050008,53331.85327944 2025-07-06,17:58:51.000,187,11063703,4725,0,1751824730,13143.295559649989,33178.69909614,53331.90218928 2025-07-06,17:58:51.000,187,11063686,4045,0,1751824730,13143.349450129994,30871.39901193,53331.95109912 2025-07-06,17:58:52.000,187,11063642,4045,0,1751824731,13143.45723108999,29487.041518619997,53331.98603472001 2025-07-06,17:58:53.000,187,11063630,4205,0,1751824732,13143.51785787999,32255.735357850004,53332.03494456001 2025-07-06,17:58:54.000,187,11063669,4485,0,1751824733,13143.612166219995,31332.672931740002,53332.013983200006 2025-07-06,17:58:55.000,187,11063630,3965,0,1751824734,13143.6660567,27640.888469879996,53332.09782864 2025-07-06,17:58:56.000,187,11063671,4725,0,1751824735,13143.693001939995,28563.795815129997,53332.03494456001 2025-07-06,17:58:57.000,187,11063628,3165,0,1751824736,13143.65932038999,20718.854283780005,53332.13975136 2025-07-06,17:58:58.000,187,11063672,3965,0,1751824737,13143.60542991,31794.073735889993,53332.11879 2025-07-06,17:58:59.000,187,11063621,4485,0,1751824738,13143.511121569994,29948.15330844,53332.230583920005 2025-07-06,17:59:01.000,187,11063618,3645,0,1751824740,13143.403340609999,25795.031484599996,53332.230583920005 2025-07-06,17:59:01.000,187,11063640,4125,0,1751824740,13143.322504889999,32255.545031340007,53332.29346800001 2025-07-06,17:59:02.000,187,11063644,4085,0,1751824741,13143.322504889999,29948.209701479995,53332.31442936 2025-07-06,17:59:03.000,187,11063607,4325,0,1751824742,13143.221460239998,29025.358749270003,53332.31442936 2025-07-06,17:59:04.000,187,11063603,4605,0,1751824743,13143.275350719989,29486.85824124,53332.37032632001 2025-07-06,17:59:05.000,187,11063652,3365,0,1751824744,13143.362922749999,33640.071703769994,53332.40526192 2025-07-06,17:59:06.000,187,11063592,4125,0,1751824745,13143.51785787999,29025.337601880005,53332.37731344 2025-07-06,17:59:07.000,187,11063610,4325,0,1751824746,13143.68626563,29948.230848870007,53332.41923616001 2025-07-06,17:59:08.000,187,11063619,4765,0,1751824747,13143.935509099996,29025.182521020004,53332.47513312 2025-07-06,17:59:09.000,187,11063602,4045,0,1751824748,13144.137598399997,35024.09788797,53332.48212024 2025-07-06,17:59:11.000,187,11063571,4845,0,1751824750,13144.292533530002,31793.735377649995,53332.496094480004 2025-07-06,17:59:11.000,187,11063611,4565,0,1751824750,13144.400314489998,31332.179492640003,53332.63583688001 2025-07-06,17:59:12.000,187,11063618,3365,0,1751824751,13144.501359139998,30409.180508699996,53332.663785360004 2025-07-06,17:59:13.000,187,11063638,4125,0,1751824752,13144.440732349998,33177.98008487999,53332.71968232 2025-07-06,17:59:14.000,187,11063656,4004,0,1751824753,13144.326215079993,28101.929768400005,53332.78955352 2025-07-06,17:59:15.000,187,11063683,4485,0,1751824754,13144.245379359993,29947.758557160007,53332.831476240004 2025-07-06,17:59:16.000,187,11063630,4245,0,1751824755,13144.056762679997,31332.242934809998,53332.89436032001 2025-07-06,17:59:17.000,187,11063629,4565,0,1751824756,13143.915300169996,31332.327524370005,53332.85942472 2025-07-06,17:59:18.000,187,11063678,4125,0,1751824757,13143.814255519996,28102.084849260005,53332.93628304 2025-07-06,17:59:19.000,187,11063652,4125,0,1751824758,13143.672793009995,28563.633685139997,53332.91532168 2025-07-06,17:59:21.000,187,11063620,3885,0,1751824760,13143.60542991,28563.690078180007,53332.94327016001 2025-07-06,17:59:21.000,187,11063647,4485,0,1751824760,13143.58522098,26717.790798119997,53332.92929592 2025-07-06,17:59:22.000,187,11063650,4165,0,1751824761,13143.63911145999,36870.032413680005,53332.97121864001 2025-07-06,17:59:23.000,187,11063675,4565,0,1751824762,13143.64584777,30409.44132651,53333.03410272 2025-07-06,17:59:24.000,187,11063655,4605,0,1751824763,13143.753628729995,27179.170454880004,53333.020128480006 2025-07-06,17:59:25.000,187,11063628,4125,0,1751824764,13143.881618619991,31332.186541770003,53333.07602544 2025-07-06,17:59:26.000,187,11063583,4525,0,1751824765,13144.043290059992,26717.494734659995,53333.08301256 2025-07-06,17:59:27.000,187,11063715,4365,0,1751824766,13144.204961499992,26255.903604000006,53333.15987088001 2025-07-06,17:59:28.000,187,11063688,3924,0,1751824767,13144.312742460002,29947.483641090002,53333.15288376 2025-07-06,17:59:29.000,187,11063627,4645,0,1751824768,13144.393578179988,25332.700195290003,53333.20878072001 2025-07-06,17:59:31.000,187,11063653,4485,0,1751824770,13144.346424009993,31793.04456291,53333.29262616 2025-07-06,17:59:32.000,187,11063643,4485,0,1751824771,13144.225170429992,28101.34469061,53333.37647160001 2025-07-06,17:59:33.000,187,11063530,4085,0,1751824772,13144.023081129992,26255.466557940003,53333.39044584 2025-07-06,17:59:34.000,187,11063634,4004,0,1751824773,13143.80078289999,30870.038529840007,53333.355510240006 2025-07-06,17:59:35.000,187,11063674,4485,0,1751824774,13143.56501205,23486.638785240008,53333.404420080005 2025-07-06,17:59:36.000,187,11063470,4325,0,1751824775,13143.329241199994,29024.082856740002,53333.43236856 2025-07-06,17:59:37.000,187,11063661,4525,0,1751824776,13143.160833449998,30869.79181029,53333.43236856 2025-07-06,17:59:38.000,187,11063639,4645,0,1751824777,13143.046316179993,28100.928791939994,53333.38345872 2025-07-06,17:59:39.000,187,11063579,4445,0,1751824778,13143.053052490002,29946.517910280003,53333.43236856 2025-07-06,17:59:40.000,187,11063627,4525,0,1751824779,13143.140624519998,29023.342698089997,53333.43236856 2025-07-06,17:59:42.000,187,11063622,4165,0,1751824781,13143.349450129994,25792.846254300006,53333.43935568 2025-07-06,17:59:42.000,187,11063685,4445,0,1751824781,13143.612166219995,23946.8905812,53333.41839432 2025-07-06,17:59:43.000,187,11063612,3965,0,1751824782,13143.969190650001,30407.05167144,53333.46031704 2025-07-06,17:59:44.000,187,11063597,4645,0,1751824783,13144.306006149993,33175.57633154999,53333.467304159996 2025-07-06,17:59:45.000,187,11063625,4405,0,1751824784,13144.629349029994,32252.676035430006,53333.48826552 2025-07-06,17:59:46.000,187,11063617,4645,0,1751824785,13144.88532881,33637.08992178,53333.49525264001 2025-07-06,17:59:47.000,187,11063615,4605,0,1751824786,13145.04700025,32714.323559130004,53333.55813672 2025-07-06,17:59:48.000,187,11063636,4004,0,1751824787,13145.053736559996,29484.369898350007,53333.634995039996 2025-07-06,17:59:49.000,187,11063622,4325,0,1751824788,13144.993109769995,34098.99121416001,53333.69787912 2025-07-06,17:59:50.000,187,11063634,4325,0,1751824789,13144.811229399995,30407.650847490004,53333.788711680005 2025-07-06,17:59:52.000,187,11063611,4645,0,1751824791,13144.555249619989,32253.55012755,53333.85159576001 2025-07-06,17:59:52.000,187,11063577,3845,0,1751824791,13144.326215079993,29023.406140260005,53333.858582880006 2025-07-06,17:59:53.000,187,11063637,4645,0,1751824792,13144.124125779992,21178.6267389,53333.858582880006 2025-07-06,17:59:54.000,187,11063652,4045,0,1751824793,13143.975926959996,32714.979128220002,53333.76775032 2025-07-06,17:59:55.000,187,11063609,4405,0,1751824794,13143.955718029996,31330.47360318,53333.82364728 2025-07-06,17:59:56.000,187,11063677,4725,0,1751824795,13143.962454339991,29945.932832489998,53333.858582880006 2025-07-06,17:59:57.000,187,11063652,4645,0,1751824796,13144.171279950002,30868.649851230002,53333.85159576001 2025-07-06,17:59:58.000,187,11063647,4125,0,1751824797,13144.440732349998,32252.880460200002,53333.84460864 2025-07-06,17:59:59.000,187,11063635,4565,0,1751824798,13144.73712998999,29484.080884020004,53333.83063440001 2025-07-06,18:00:00.000,187,11063612,4205,0,1751824799,13145.04026393999,29022.574342919994,53333.88653136 2025-07-06,18:00:02.000,187,11063637,4805,0,1751824801,13145.383815749992,27638.188653089994,53333.92146696 2025-07-06,18:00:02.000,187,11063640,3965,0,1751824801,13145.666740769993,28099.674046800006,53333.97736392001 2025-07-06,18:00:03.000,187,11063647,4645,0,1751824802,13145.929456859994,25330.95201105,53334.05422224 2025-07-06,18:00:04.000,187,11063656,3965,0,1751824803,13146.111337229995,29484.073834890005,53334.16601616001 2025-07-06,18:00:05.000,187,11063662,3845,0,1751824804,13146.212381879996,29484.038589239994,53334.16601616001 2025-07-06,18:00:06.000,187,11063638,4004,0,1751824805,13146.273008669996,29022.630735960003,53334.20793888 2025-07-06,18:00:07.000,187,11063653,4365,0,1751824806,13146.26627236,29945.495786429994,53334.2498616 2025-07-06,18:00:08.000,187,11063641,4445,0,1751824807,13146.252799739996,29022.602539440006,53334.35466840001 2025-07-06,18:00:09.000,187,11063650,3924,0,1751824808,13146.17870032999,31791.317526059996,53334.32671992 2025-07-06,18:00:10.000,187,11063656,4325,0,1751824809,13146.12480985,29484.073834890005,53334.37562976 2025-07-06,18:00:12.000,187,11063611,4605,0,1751824811,13146.05744674999,29022.694178129997,53334.43851384 2025-07-06,18:00:12.000,187,11063635,4445,0,1751824811,13146.08439199,33175.780756320004,53334.48742368 2025-07-06,18:00:13.000,187,11063669,4645,0,1751824812,13146.12480985,28561.300423110006,53334.564282 2025-07-06,18:00:14.000,187,11063602,3965,0,1751824813,13146.151755089995,31791.536049090006,53334.54332064 2025-07-06,18:00:15.000,187,11063645,4485,0,1751824814,13146.26627236,31791.59949126,53334.55030776001 2025-07-06,18:00:16.000,187,11063630,3885,0,1751824815,13146.441416419992,25331.396106240005,53334.60620472 2025-07-06,18:00:17.000,187,11063655,4485,0,1751824816,13146.636769409997,29484.581372250002,53334.578256240005 2025-07-06,18:00:18.000,187,11063603,4445,0,1751824817,13146.886012879993,29023.194666359996,53334.69005016001 2025-07-06,18:00:19.000,187,11063617,4405,0,1751824818,13147.040948009999,29023.29335418,53334.72498576 2025-07-06,18:00:20.000,187,11063646,4004,0,1751824819,13147.22282838,28100.491745880005,53334.794856960005 2025-07-06,18:00:22.000,187,11063597,4605,0,1751824821,13147.29692778999,27639.112089119997,53334.78786984001 2025-07-06,18:00:22.000,187,11063593,4645,0,1751824821,13147.33734564999,32253.789797970006,53334.8787024 2025-07-06,18:00:23.000,187,11063667,4485,0,1751824822,13147.28345517,29485.110056999998,53334.913638000005 2025-07-06,18:00:24.000,187,11063615,4645,0,1751824823,13147.20261945,32253.839141880002,53334.99748344 2025-07-06,18:00:25.000,187,11063637,4445,0,1751824824,13147.12178373,30869.425255530005,53334.99748344 2025-07-06,18:00:26.000,187,11063603,4605,0,1751824825,13147.020739079999,26254.761644939994,53335.02543192001 2025-07-06,18:00:27.000,187,11063622,4085,0,1751824826,13146.939903359998,28100.53404066,53335.10229024001 2025-07-06,18:00:28.000,187,11063657,4405,0,1751824827,13146.859067639998,32714.929784310007,53335.088316 2025-07-06,18:00:29.000,187,11063663,4285,0,1751824828,13146.892749189989,29946.116109869996,53335.09530312 2025-07-06,18:00:30.000,187,11063637,4645,0,1751824829,13146.946639669994,31330.417210140004,53335.18613568 2025-07-06,18:00:32.000,187,11063615,5005,0,1751824831,13146.993793839989,28561.716321779997,53335.22107128001 2025-07-06,18:00:32.000,187,11063643,4285,0,1751824831,13147.020739079999,28100.322566760005,53335.14421296 2025-07-06,18:00:33.000,187,11063607,4485,0,1751824832,13147.14199266,25331.663973179995,53335.262994 2025-07-06,18:00:34.000,187,11063620,3965,0,1751824833,13147.168937899994,30869.32656771,53335.32587808 2025-07-06,18:00:35.000,187,11063606,4085,0,1751824834,13147.101574799999,28562.237957399993,53335.367800800006 2025-07-06,18:00:36.000,187,11063635,4805,0,1751824835,13147.067893249994,28562.442382170004,53335.346839440004 2025-07-06,18:00:37.000,187,11063653,4365,0,1751824836,13146.953375979989,29485.533004800003,53335.4027364 2025-07-06,18:00:38.000,187,11063630,3965,0,1751824837,13146.865803949993,31331.530972680004,53335.416710640005 2025-07-06,18:00:39.000,187,11063633,4325,0,1751824838,13146.704132509993,29947.286265450006,53335.40972352001 2025-07-06,18:00:40.000,187,11063622,3924,0,1751824839,13146.616560479997,31793.220791159998,53335.4027364 2025-07-06,18:00:42.000,187,11063636,3965,0,1751824841,13146.528988450002,25332.756588329998,53335.43767200001 2025-07-06,18:00:42.000,187,11063635,4365,0,1751824841,13146.576142619997,29947.293314580005,53335.45863336001 2025-07-06,18:00:43.000,187,11063592,4125,0,1751824842,13146.636769409997,29485.758576959997,53335.45863336001 2025-07-06,18:00:44.000,187,11063616,3885,0,1751824843,13146.710868820002,26716.867362089994,53335.50754320001 2025-07-06,18:00:45.000,187,11063613,4645,0,1751824844,13146.811913469988,28101.140265840004,53335.535491680006 2025-07-06,18:00:46.000,187,11063637,4485,0,1751824845,13146.886012879993,26716.62064254,53335.59138864 2025-07-06,18:00:47.000,187,11063590,4085,0,1751824846,13147.000530149999,29485.194646560005,53335.61235 2025-07-06,18:00:48.000,187,11063616,4085,0,1751824847,13147.061156939999,26254.930824060008,53335.67523408001 2025-07-06,18:00:49.000,187,11063620,4125,0,1751824848,13147.108311109994,28562.104023930005,53335.65427272001 2025-07-06,18:00:50.000,187,11063607,4445,0,1751824849,13147.12178373,28100.54813892,53335.65427272001 2025-07-06,18:00:52.000,187,11063623,4325,0,1751824851,13147.15546527999,28562.040581759997,53335.703182560006 2025-07-06,18:00:52.000,187,11063618,4365,0,1751824851,13147.16220159,28100.625679350007,53335.7171568 2025-07-06,18:00:53.000,187,11063641,4565,0,1751824852,13147.21609206999,26716.261136910005,53335.74510528001 2025-07-06,18:00:54.000,187,11063628,4165,0,1751824853,13147.22282838,32253.888485789998,53335.77305376001 2025-07-06,18:00:55.000,187,11063603,4485,0,1751824854,13147.26324624,28100.84420238,53335.7171568 2025-07-06,18:00:56.000,187,11063634,4004,0,1751824855,13147.3036641,29023.899579360004,53335.75907952 2025-07-06,18:00:57.000,187,11063638,4004,0,1751824856,13147.269982549995,25793.804935980006,53335.77305376001 2025-07-06,18:00:58.000,187,11063600,4085,0,1751824857,13147.24303731,29024.082856740002,53335.76606664 2025-07-06,18:00:59.000,187,11063624,3924,0,1751824858,13147.229564689995,30408.609529170004,53335.81497648 2025-07-06,18:01:00.000,187,11063630,3965,0,1751824859,13147.20261945,30870.179512439994,53335.787028 2025-07-06,18:01:02.000,187,11063620,4085,0,1751824861,13147.249773619995,33177.62057925,53335.79401512001 2025-07-06,18:01:02.000,187,11063669,4605,0,1751824861,13147.290191479995,27178.712261430002,53335.801002240005 2025-07-06,18:01:03.000,187,11063623,4485,0,1751824862,13147.330609339995,31331.975067870007,53335.849912080004 2025-07-06,18:01:04.000,187,11063618,4045,0,1751824863,13147.35755457999,29024.815966259994,53335.752092400005 2025-07-06,18:01:05.000,187,11063612,4125,0,1751824864,13147.39797243999,29947.793802810003,53335.87786056 2025-07-06,18:01:06.000,187,11063653,4485,0,1751824865,13147.39797243999,25333.250027429996,53335.82895072 2025-07-06,18:01:07.000,187,11063610,3965,0,1751824866,13147.45859922999,30870.870327180004,53335.849912080004 2025-07-06,18:01:08.000,187,11063596,4205,0,1751824867,13147.499017089991,30409.420179120003,53335.83593784 2025-07-06,18:01:09.000,187,11063624,4165,0,1751824868,13147.52596233,25794.643782450003,53335.90580904 2025-07-06,18:01:10.000,187,11063612,4125,0,1751824869,13147.593325429996,29024.89350669,53335.898821920004 2025-07-06,18:01:12.000,187,11063616,3845,0,1751824871,13147.701106389992,31793.545051139998,53335.84292496001 2025-07-06,18:01:12.000,187,11063606,4125,0,1751824871,13147.835832589997,35023.73838234,53335.86388632001 2025-07-06,18:01:13.000,187,11063562,4085,0,1751824872,13147.957086169998,30870.546067200004,53335.89183480001 2025-07-06,18:01:14.000,187,11063594,4045,0,1751824873,13148.179384399999,31793.382921149998,53335.86388632001 2025-07-06,18:01:15.000,187,11063655,4445,0,1751824874,13148.368001079994,27178.761605339998,53335.89183480001 2025-07-06,18:01:16.000,187,11063600,4125,0,1751824875,13148.610508239995,29947.589378040007,53335.898821920004 2025-07-06,18:01:17.000,187,11063650,3965,0,1751824876,13148.819333849991,28101.781736670004,53335.94074464001 2025-07-06,18:01:18.000,187,11063622,4245,0,1751824877,13149.021423149992,29024.808917129994,53335.9966416 2025-07-06,18:01:19.000,187,11063624,4165,0,1751824878,13149.162885659993,28563.513849929994,53335.98266736 2025-07-06,18:01:20.000,187,11063593,4365,0,1751824879,13149.277402929998,25794.932796780005,53336.038564320006 2025-07-06,18:01:22.000,187,11063613,4685,0,1751824881,13149.324557099993,28102.45845315,53336.05952568001 2025-07-06,18:01:22.000,187,11063611,4325,0,1751824881,13149.338029719998,31794.426192390005,53336.07349992 2025-07-06,18:01:23.000,187,11063583,4445,0,1751824882,13149.270666619988,26718.488661990006,53336.12240976 2025-07-06,18:01:25.000,187,11063651,4205,0,1751824884,13149.149413040002,27180.213726119997,53336.21324232 2025-07-06,18:01:26.000,187,11063644,4165,0,1751824885,13149.061841009992,26257.214742180004,53336.19228096 2025-07-06,18:01:27.000,187,11063637,4405,0,1751824886,13149.014686839997,30410.40705732,53336.17830672001 2025-07-06,18:01:28.000,187,11063626,4045,0,1751824887,13148.987741600002,29487.33053295,53336.206255200006 2025-07-06,18:01:29.000,187,11063618,3804,0,1751824888,13148.954060049997,35486.245899899994,53336.22721656001 2025-07-06,18:01:30.000,187,11063607,4885,0,1751824889,13149.001214219992,26718.09391071,53336.234203680004 2025-07-06,18:01:31.000,187,11063588,3924,0,1751824890,13149.068577320002,25333.53904176,53336.185293840004 2025-07-06,18:01:33.000,187,11063618,4365,0,1751824892,13149.210039830003,33178.19860791,53336.2411908 2025-07-06,18:01:33.000,187,11063589,4645,0,1751824892,13149.371711269989,29486.308409100006,53336.22022944 2025-07-06,18:01:34.000,187,11063608,4125,0,1751824893,13149.55359163999,29486.118082589994,53336.21324232 2025-07-06,18:01:35.000,187,11063597,4525,0,1751824894,13149.708526769995,30408.926740020004,53336.21324232 2025-07-06,18:01:36.000,187,11063634,4125,0,1751824895,13149.83651665999,26255.741474010007,53336.2411908 2025-07-06,18:01:37.000,187,11063599,4365,0,1751824896,13149.94429762,29024.42121498,53336.22022944 2025-07-06,18:01:38.000,187,11063590,4285,0,1751824897,13149.998188099991,31793.2066929,53336.27612640001 2025-07-06,18:01:39.000,187,11063652,4205,0,1751824898,13150.011660719996,30408.842150459997,53336.29708776001 2025-07-06,18:01:40.000,187,11063627,4485,0,1751824899,13150.038605959991,26255.81901444,53336.33901048 2025-07-06,18:01:41.000,187,11063571,4245,0,1751824900,13149.977979169991,32254.924707900005,53336.35997184 2025-07-06,18:01:43.000,187,11063634,4004,0,1751824902,13149.92408869,25333.05265179,53336.39490744001 2025-07-06,18:01:43.000,187,11063629,4405,0,1751824902,13149.88367083,30409.236901740005,53336.401894560004 2025-07-06,18:01:44.000,187,11063661,4605,0,1751824903,13149.83651665999,31793.636689830004,53336.42984304 2025-07-06,18:01:45.000,187,11063597,4445,0,1751824904,13149.80283511,29486.336605620003,53336.3809332 2025-07-06,18:01:46.000,187,11063623,4645,0,1751824905,13149.73547200999,31332.186541770003,53336.39490744001 2025-07-06,18:01:47.000,187,11063606,4085,0,1751824906,13149.688317839995,27179.029472280003,53336.33202336 2025-07-06,18:01:48.000,187,11063615,4565,0,1751824907,13149.728735699995,26256.13622529,53336.41586880001 2025-07-06,18:01:49.000,187,11063618,3924,0,1751824908,13149.77588986999,32255.241918750005,53336.42984304 2025-07-06,18:01:50.000,187,11063602,3924,0,1751824909,13149.8634619,28563.534997320006,53336.39490744001 2025-07-06,18:01:51.000,187,11063591,4525,0,1751824910,13150.052078579996,29025.06268581,53336.46477864001 2025-07-06,18:01:53.000,187,11063630,4085,0,1751824912,13150.173332159997,26717.797847249996,53336.41586880001 2025-07-06,18:01:53.000,187,11063630,4245,0,1751824912,13150.240695259992,32255.488638299998,53336.38792032 2025-07-06,18:01:54.000,187,11063555,4565,0,1751824913,13150.361948839993,27640.916666400008,53336.471765760005 2025-07-06,18:01:55.000,187,11063585,4645,0,1751824914,13150.382157769993,28564.014338160006,53336.471765760005 2025-07-06,18:01:56.000,187,11063614,4205,0,1751824915,13150.402366699993,30871.511798010004,53336.51368848001 2025-07-06,18:01:57.000,187,11063619,4525,0,1751824916,13150.314794669997,27641.445351150003,53336.57657256 2025-07-06,18:01:58.000,187,11063634,4245,0,1751824917,13150.173332159997,30410.526892530004,53336.541636960006 2025-07-06,18:01:59.000,187,11063615,4565,0,1751824918,13150.065551200001,26257.440314339998,53336.56259832001 2025-07-06,18:02:00.000,187,11063647,4485,0,1751824919,13149.977979169991,27180.615526530004,53336.63246952001 2025-07-06,18:02:01.000,187,11063616,4085,0,1751824920,13149.8634619,29026.68398571,53336.590546800006 2025-07-06,18:02:03.000,187,11063570,4125,0,1751824922,13149.809571419995,29488.27511637,53336.52766272 2025-07-06,18:02:03.000,187,11063638,4125,0,1751824922,13149.769153559995,27181.003228679998,53336.54862408 2025-07-06,18:02:04.000,187,11063614,4045,0,1751824923,13149.88367083,31334.414066850004,53336.54862408 2025-07-06,18:02:05.000,187,11063609,4725,0,1751824924,13149.89714344999,22105.030452630002,53336.52766272 2025-07-06,18:02:06.000,187,11063618,4085,0,1751824925,13149.96450655,30873.1542453,53336.48574 2025-07-06,18:02:07.000,187,11063633,4725,0,1751824926,13150.052078579996,33180.567115590005,53336.52766272 2025-07-06,18:02:08.000,187,11063613,4285,0,1751824927,13150.159859539992,29488.824948509995,53336.471765760005 2025-07-06,18:02:09.000,187,11063617,4405,0,1751824928,13150.173332159997,32719.194507959997,53336.45779152 2025-07-06,18:02:10.000,187,11063443,4645,0,1751824929,13150.308058360002,30411.87327636,53336.49272712001 2025-07-06,18:02:11.000,187,11063595,4605,0,1751824930,13150.388894080003,27181.517815169995,53336.49272712001 2025-07-06,18:02:13.000,187,11063570,4125,0,1751824932,13150.449520869988,33180.64465602,53336.471765760005 2025-07-06,18:02:13.000,187,11063611,4365,0,1751824932,13150.489938729988,35949.507674370005,53336.5556112 2025-07-06,18:02:14.000,187,11063620,3885,0,1751824933,13150.550565519989,28104.333521730005,53336.541636960006 2025-07-06,18:02:15.000,187,11063660,3924,0,1751824934,13150.483202419993,30411.69704811,53336.58355968001 2025-07-06,18:02:16.000,187,11063647,4525,0,1751824935,13150.476466109998,27642.805833239996,53336.61849528 2025-07-06,18:02:17.000,187,11063630,3965,0,1751824936,13150.368685150002,31334.597344230002,53336.5556112 2025-07-06,18:02:18.000,187,11063601,4685,0,1751824937,13150.267640500002,28104.36876738,53336.5556112 2025-07-06,18:02:19.000,187,11063623,4805,0,1751824938,13150.166595850002,29488.881341550004,53336.48574 2025-07-06,18:02:20.000,187,11063653,4525,0,1751824939,13150.112705369997,28104.629585190007,53336.51368848001 2025-07-06,18:02:21.000,187,11063669,4685,0,1751824940,13150.085760130001,30412.275076770005,53336.5556112 2025-07-06,18:02:23.000,187,11063638,4085,0,1751824942,13150.112705369997,32719.878273569993,53336.49272712001 2025-07-06,18:02:23.000,187,11063639,4565,0,1751824942,13150.220486329992,29489.74838454,53336.49272712001 2025-07-06,18:02:24.000,187,11063643,4285,0,1751824943,13150.388894080003,30874.387843050004,53336.46477864001 2025-07-06,18:02:25.000,187,11063577,4725,0,1751824944,13150.449520869988,26259.724232459994,53336.40888168 2025-07-06,18:02:26.000,187,11063631,4405,0,1751824945,13150.604455999994,30413.1280215,53336.38792032 2025-07-06,18:02:27.000,187,11063640,4045,0,1751824946,13150.745918509994,36873.867140400005,53336.43683016 2025-07-06,18:02:28.000,187,11063634,4085,0,1751824947,13150.86043578,30413.008186289997,53336.43683016 2025-07-06,18:02:29.000,187,11063615,4525,0,1751824948,13150.907589949995,29951.34656433,53336.3809332 2025-07-06,18:02:30.000,187,11063606,4085,0,1751824949,13150.96148043,29951.085746519995,53336.36695896001 2025-07-06,18:02:31.000,187,11063693,4645,0,1751824950,13150.98168936,32258.251897259994,53336.38792032 2025-07-06,18:02:33.000,187,11063590,3924,0,1751824952,13151.069261389996,31796.597324429997,53336.41586880001 2025-07-06,18:02:33.000,187,11063606,4365,0,1751824952,13151.07599769999,25335.837058139994,53336.422855920006 2025-07-06,18:02:34.000,187,11063610,3845,0,1751824953,13151.230932829996,28104.608437799994,53336.3809332 2025-07-06,18:02:35.000,187,11063622,3885,0,1751824954,13151.291559619996,29027.558077830006,53336.3809332 2025-07-06,18:02:36.000,187,11063590,4645,0,1751824955,13151.379131649992,28104.70007649,53336.352984720004 2025-07-06,18:02:37.000,187,11063646,4045,0,1751824956,13151.608166190003,25335.865254660006,53336.40888168 2025-07-06,18:02:38.000,187,11063627,4445,0,1751824957,13151.736156079998,29950.839026970003,53336.32503624001 2025-07-06,18:02:39.000,187,11063641,4525,0,1751824958,13151.850673349989,34565.89033971001,53336.39490744001 2025-07-06,18:02:40.000,187,11063618,3965,0,1751824959,13151.91130013999,27182.370759900004,53336.401894560004 2025-07-06,18:02:41.000,187,11063627,4525,0,1751824960,13151.944981689994,29028.495612119994,53336.373946080006 2025-07-06,18:02:43.000,187,11063589,4645,0,1751824962,13151.958454309999,30874.655709989995,53336.373946080006 2025-07-06,18:02:43.000,187,11063577,4445,0,1751824962,13151.91130013999,30874.7755452,53336.41586880001 2025-07-06,18:02:44.000,187,11063648,4085,0,1751824963,13151.877618589999,31797.795676530004,53336.41586880001 2025-07-06,18:02:45.000,187,11063604,4004,0,1751824964,13151.796782869998,29951.868199949997,53336.47875288 2025-07-06,18:02:46.000,187,11063593,4445,0,1751824965,13151.722683459993,27182.955837689995,53336.50670136 2025-07-06,18:02:47.000,187,11063613,4485,0,1751824966,13151.641847739993,31336.21864413,53336.51368848001 2025-07-06,18:02:48.000,187,11063681,4645,0,1751824967,13151.601429879993,25798.457361780005,53336.45779152 2025-07-06,18:02:49.000,187,11063728,3965,0,1751824968,13151.594693569998,32259.189431549996,53336.49272712001 2025-07-06,18:02:50.000,187,11063621,4445,0,1751824969,13151.614902499998,31336.260938909996,53336.49971424 2025-07-06,18:02:51.000,187,11063628,3924,0,1751824970,13151.601429879993,29951.868199949997,53336.48574 2025-07-06,18:02:53.000,187,11063639,4325,0,1751824972,13151.581220949993,32259.47844588,53336.40888168 2025-07-06,18:02:53.000,187,11063677,4445,0,1751824972,13151.540803089993,29029.2428199,53336.471765760005 2025-07-06,18:02:54.000,187,11063604,4205,0,1751824973,13151.493648919997,29952.396884700007,53336.46477864001 2025-07-06,18:02:55.000,187,11063657,4565,0,1751824974,13151.433022129997,33182.977918050005,53336.44381728001 2025-07-06,18:02:56.000,187,11063656,3965,0,1751824975,13151.338713789992,35490.53177094,53336.422855920006 2025-07-06,18:02:57.000,187,11063685,4565,0,1751824976,13151.257878069991,31337.219620589996,53336.4508044 2025-07-06,18:02:58.000,187,11063737,4485,0,1751824977,13151.11641555999,23491.897436219995,53336.42984304 2025-07-06,18:02:59.000,187,11063700,4085,0,1751824978,13151.09620662999,29952.714095550007,53336.45779152 2025-07-06,18:03:00.000,187,11063625,4365,0,1751824979,13151.028843529995,27645.223684829994,53336.401894560004 2025-07-06,18:03:01.000,187,11063638,4205,0,1751824980,13150.988425669995,31798.556982570008,53336.36695896001 2025-07-06,18:03:03.000,187,11063621,4645,0,1751824982,13150.927798879995,30414.10080144,53336.26913928 2025-07-06,18:03:03.000,187,11063688,3965,0,1751824982,13150.88064471,29952.735242940005,53336.22022944 2025-07-06,18:03:04.000,187,11063642,4085,0,1751824983,13150.84022685,29491.390831829995,53336.26215216 2025-07-06,18:03:05.000,187,11063643,4325,0,1751824984,13150.83349053999,28568.638567439993,53336.2411908 2025-07-06,18:03:06.000,187,11063633,4725,0,1751824985,13150.81328160999,30414.812763570008,53336.2411908 2025-07-06,18:03:07.000,187,11063673,4285,0,1751824986,13150.81328160999,35029.96981326,53336.22721656001 2025-07-06,18:03:08.000,187,11063660,4045,0,1751824987,13150.77286374999,31799.727138150003,53336.14337112 2025-07-06,18:03:09.000,187,11063646,4045,0,1751824988,13150.79307267999,31338.347481389996,53336.19228096 2025-07-06,18:03:10.000,187,11063646,3965,0,1751824989,13150.766127439994,29954.018184600005,53336.1014484 2025-07-06,18:03:11.000,187,11063654,4405,0,1751824990,13150.745918509994,32261.5508901,53336.11542264 2025-07-06,18:03:13.000,187,11063636,4365,0,1751824992,13150.73244588999,30877.122905490003,53336.1014484 2025-07-06,18:03:13.000,187,11063602,4125,0,1751824992,13150.671819099989,30415.757346989994,53336.017602960004 2025-07-06,18:03:14.000,187,11063634,4085,0,1751824993,13150.644873859994,28108.358574960002,53336.02459008 2025-07-06,18:03:15.000,187,11063640,4045,0,1751824994,13150.631401239989,29954.54686935,53335.968693120005 2025-07-06,18:03:16.000,187,11063627,4645,0,1751824995,13150.597719689998,28108.612343639994,53335.9966416 2025-07-06,18:03:17.000,187,11063672,3804,0,1751824996,13150.530356589989,31339.228622640003,53335.97568024 2025-07-06,18:03:18.000,187,11063657,4445,0,1751824997,13150.476466109998,29031.752310180003,53335.88484768 2025-07-06,18:03:19.000,187,11063545,4605,0,1751824998,13150.436048249998,30877.841916749996,53335.88484768 2025-07-06,18:03:20.000,187,11063615,4605,0,1751824999,13150.409103010003,29031.77345757,53335.849912080004 2025-07-06,18:03:21.000,187,11063657,4445,0,1751825000,13150.422575629993,32262.17826267,53335.9267704 2025-07-06,18:03:23.000,187,11063607,4285,0,1751825002,13150.516883969998,33646.57100163,53335.849912080004 2025-07-06,18:03:23.000,187,11063574,4045,0,1751825002,13150.557301829998,31800.446149409996,53335.77305376001 2025-07-06,18:03:24.000,187,11063588,4045,0,1751825003,13150.678555409999,32261.86810095,53335.752092400005 2025-07-06,18:03:25.000,187,11063598,4085,0,1751825004,13150.766127439994,29031.209527169995,53335.77305376001 2025-07-06,18:03:26.000,187,11063593,4445,0,1751825005,13150.83349053999,32723.127922500003,53335.7171568 2025-07-06,18:03:27.000,187,11063544,4045,0,1751825006,13150.87390839999,29030.97690588,53335.71016968 2025-07-06,18:03:28.000,187,11063580,3924,0,1751825007,13150.91432625999,28569.322333050004,53335.7171568 2025-07-06,18:03:29.000,187,11063572,3965,0,1751825008,13150.95474411999,32722.662679920002,53335.61235 2025-07-06,18:03:30.000,187,11063574,3965,0,1751825009,13150.93453518999,33184.105778850004,53335.6472856 2025-07-06,18:03:31.000,187,11063614,4125,0,1751825010,13150.9412715,31337.99502489,53335.68920832 2025-07-06,18:03:33.000,187,11063563,4685,0,1751825012,13150.91432625999,24415.530841860003,53335.62632424001 2025-07-06,18:03:33.000,187,11063592,4165,0,1751825012,13150.87390839999,22569.596316149997,53335.633311360005 2025-07-06,18:03:34.000,187,11063528,4165,0,1751825013,13150.89411732999,29030.532810689998,53335.65427272001 2025-07-06,18:03:35.000,187,11063606,3845,0,1751825014,13150.867172089995,32261.06450013,53335.59138864 2025-07-06,18:03:36.000,187,11063600,4205,0,1751825015,13150.85369946999,26261.73323451,53335.52850456001 2025-07-06,18:03:37.000,187,11063584,4325,0,1751825016,13150.867172089995,29492.30721873,53335.5424788 2025-07-06,18:03:38.000,187,11063563,4725,0,1751825017,13150.85369946999,27646.548921270005,53335.59837576 2025-07-06,18:03:39.000,187,11063619,4605,0,1751825018,13150.887381019995,28569.68183868,53335.49356896 2025-07-06,18:03:40.000,187,11063570,4205,0,1751825019,13150.91432625999,25339.4462127,53335.514530320004 2025-07-06,18:03:41.000,187,11063591,4605,0,1751825020,13150.98168936,34108.18327968,53335.50055608 2025-07-06,18:03:43.000,187,11063552,4205,0,1751825022,13151.08273401,32262.417933089993,53335.43068488 2025-07-06,18:03:43.000,187,11063565,4645,0,1751825022,13151.177042349991,25801.594224629996,53335.514530320004 2025-07-06,18:03:44.000,187,11063637,4325,0,1751825023,13151.244405450001,26724.889272030006,53335.465620480005 2025-07-06,18:03:45.000,187,11063530,4045,0,1751825024,13151.372395339997,25340.524729590004,53335.4726076 2025-07-06,18:03:46.000,187,11063650,4285,0,1751825025,13151.372395339997,29955.801614490003,53335.42369776 2025-07-06,18:03:47.000,187,11063581,4645,0,1751825026,13151.392604269997,33647.98787676,53335.44465912 2025-07-06,18:03:48.000,187,11063575,4685,0,1751825027,13151.412813199997,25802.51061153,53335.514530320004 2025-07-06,18:03:49.000,187,11063645,4605,0,1751825028,13151.379131649992,35955.760252680004,53335.47959472 2025-07-06,18:03:50.000,187,11063549,4725,0,1751825029,13151.325241170001,31340.659596030004,53335.48658184001 2025-07-06,18:03:51.000,187,11063575,4725,0,1751825030,13151.251141759996,31802.159088,53335.50055608 2025-07-06,18:03:53.000,187,11063601,4725,0,1751825032,13151.16356973,28571.507563349995,53335.49356896 2025-07-06,18:03:53.000,187,11063575,4405,0,1751825032,13151.12315187,32263.517597369995,53335.48658184001 2025-07-06,18:03:54.000,187,11063608,4165,0,1751825033,13151.069261389996,29955.956695350003,53335.45164624 2025-07-06,18:03:55.000,187,11063589,4485,0,1751825034,13151.170306039996,32263.433007810003,53335.43767200001 2025-07-06,18:03:56.000,187,11063617,4485,0,1751825035,13151.210723899996,31340.3705817,53335.43767200001 2025-07-06,18:03:57.000,187,11063578,3965,0,1751825036,13151.318504859992,29032.859023590005,53335.47959472 2025-07-06,18:03:58.000,187,11063604,4085,0,1751825037,13151.473439989997,32724.897254130003,53335.47959472 2025-07-06,18:03:59.000,187,11063563,4565,0,1751825038,13151.587957260002,27186.89630136,53335.47959472 2025-07-06,18:04:00.000,187,11063567,4365,0,1751825039,13151.709210839988,30417.44913819,53335.47959472 2025-07-06,18:04:01.000,187,11063604,4004,0,1751825040,13151.729419769988,31340.596153859995,53335.44465912 2025-07-06,18:04:03.000,187,11063602,4085,0,1751825042,13151.756365009998,30417.653562959997,53335.465620480005 2025-07-06,18:04:03.000,187,11063607,4445,0,1751825042,13151.702474529993,28571.676742469994,53335.43068488 2025-07-06,18:04:04.000,187,11063625,4605,0,1751825043,13151.614902499998,27648.663660270002,53335.43767200001 2025-07-06,18:04:05.000,187,11063676,3924,0,1751825044,13151.540803089993,27187.086627869998,53335.45863336001 2025-07-06,18:04:06.000,187,11063658,4125,0,1751825045,13151.412813199997,32725.08758064,53335.50754320001 2025-07-06,18:04:07.000,187,11063661,4485,0,1751825046,13151.379131649992,25802.34848154,53335.563440160004 2025-07-06,18:04:08.000,187,11063622,4085,0,1751825047,13151.399340579992,28109.775450090005,53335.50754320001 2025-07-06,18:04:09.000,187,11063583,4365,0,1751825048,13151.534066779997,25340.552926110002,53335.52151744 2025-07-06,18:04:10.000,187,11063604,4085,0,1751825049,13151.709210839988,31801.447125870007,53335.50754320001 2025-07-06,18:04:11.000,187,11063638,3885,0,1751825050,13151.95171799999,31801.270897619994,53335.52151744 2025-07-06,18:04:13.000,187,11063619,4565,0,1751825052,13152.15380729999,27647.71202772,53335.44465912 2025-07-06,18:04:13.000,187,11063655,4445,0,1751825052,13152.288533499996,29493.695897340003,53335.45164624 2025-07-06,18:04:14.000,187,11063614,4165,0,1751825053,13152.429996009996,28570.703962529995,53335.50055608 2025-07-06,18:04:15.000,187,11063615,4805,0,1751825054,13152.524304350001,33647.416897229996,53335.52850456001 2025-07-06,18:04:16.000,187,11063585,4365,0,1751825055,13152.416523389991,29032.57705839,53335.50754320001 2025-07-06,18:04:17.000,187,11063608,4165,0,1751825056,13152.328951359996,28571.267892930002,53335.5424788 2025-07-06,18:04:18.000,187,11063631,4365,0,1751825057,13152.227906709995,28571.486415959997,53335.633311360005 2025-07-06,18:04:19.000,187,11063631,4525,0,1751825058,13152.15380729999,29956.217513159994,53335.61235 2025-07-06,18:04:20.000,187,11063640,3924,0,1751825059,13152.07297157999,28110.261840060004,53335.563440160004 2025-07-06,18:04:21.000,187,11063620,4085,0,1751825060,13152.05276264999,31340.85697167,53335.633311360005 2025-07-06,18:04:23.000,187,11063626,4045,0,1751825062,13152.07297157999,31340.807627760005,53335.65427272001 2025-07-06,18:04:23.000,187,11063651,4565,0,1751825062,13152.13359836999,29033.190332700004,53335.633311360005 2025-07-06,18:04:24.000,187,11063652,3804,0,1751825063,13152.187488849995,30417.639464699998,53335.6472856 2025-07-06,18:04:25.000,187,11063630,4004,0,1751825064,13152.328951359996,26264.010103499997,53335.66824696 2025-07-06,18:04:26.000,187,11063647,4605,0,1751825065,13152.349160289996,31802.053351049995,53335.64029848 2025-07-06,18:04:27.000,187,11063685,4485,0,1751825066,13152.416523389991,33648.09361371001,53335.67523408001 2025-07-06,18:04:28.000,187,11063598,4325,0,1751825067,13152.463677560001,27648.54382506,53335.66824696 2025-07-06,18:04:29.000,187,11063676,3965,0,1751825068,13152.477150179991,26725.558939380004,53335.65427272001 2025-07-06,18:04:30.000,187,11063636,4004,0,1751825069,13152.483886490001,24418.054430400007,53335.752092400005 2025-07-06,18:04:31.000,187,11063608,4205,0,1751825070,13152.524304350001,32263.750218660003,53335.75907952 2025-07-06,18:04:33.000,187,11063605,4485,0,1751825072,13152.564722210001,29494.795561620005,53335.69619544001 2025-07-06,18:04:33.000,187,11063700,3924,0,1751825072,13152.598403759992,31340.913364709995,53335.76606664 2025-07-06,18:04:34.000,187,11063618,4165,0,1751825073,13152.719657339992,30879.470265779993,53335.79401512001 2025-07-06,18:04:35.000,187,11063614,4165,0,1751825074,13152.793756749998,29956.527674879995,53335.752092400005 2025-07-06,18:04:36.000,187,11063639,4325,0,1751825075,13152.948691879988,31341.047298179998,53335.79401512001 2025-07-06,18:04:37.000,187,11063625,4325,0,1751825076,13153.096890699999,29956.436036190004,53335.80798936 2025-07-06,18:04:38.000,187,11063695,4645,0,1751825077,13153.21814428,33648.446070210004,53335.801002240005 2025-07-06,18:04:39.000,187,11063576,3965,0,1751825078,13153.346134169995,29956.252758810006,53335.870873440006 2025-07-06,18:04:40.000,187,11063637,4365,0,1751825079,13153.46065144,29494.67572641,53335.91279616001 2025-07-06,18:04:41.000,187,11063658,4205,0,1751825080,13153.548223469996,26264.12288958,53335.94773176 2025-07-06,18:04:43.000,187,11063604,4045,0,1751825082,13153.58190502,30417.519629489994,53335.9267704 2025-07-06,18:04:43.000,187,11063616,4045,0,1751825082,13153.588641329996,29032.92246576,53335.95471888 2025-07-06,18:04:44.000,187,11063649,4405,0,1751825083,13153.629059189996,32724.92545065,53335.95471888 2025-07-06,18:04:45.000,187,11063663,4485,0,1751825084,13153.642531810001,27186.846957450005,53336.01061584001 2025-07-06,18:04:46.000,187,11063659,4125,0,1751825085,13153.723367530001,28109.874137909996,53336.07349992 2025-07-06,18:04:47.000,187,11063699,4445,0,1751825086,13153.750312769997,31340.426974739996,53336.09446128 2025-07-06,18:04:48.000,187,11063663,4525,0,1751825087,13153.851357419997,29032.971809669994,53336.12240976 2025-07-06,18:04:49.000,187,11063626,4205,0,1751825088,13153.851357419997,29956.118825340003,53336.136384000005 2025-07-06,18:04:50.000,187,11063583,4445,0,1751825089,13153.891775279997,29494.725070319997,53336.15035824 2025-07-06,18:04:51.000,187,11063681,4285,0,1751825090,13153.952402069997,34571.40275937,53336.12240976 2025-07-06,18:04:53.000,187,11063598,4285,0,1751825092,13154.019765169993,29033.359511820003,53336.16433248 2025-07-06,18:04:53.000,187,11063627,4485,0,1751825092,13154.026501480002,31802.48334798,53336.234203680004 2025-07-06,18:04:54.000,187,11063617,4525,0,1751825093,13153.992819929997,29494.978839000003,53336.28311352 2025-07-06,18:04:55.000,187,11063622,3885,0,1751825094,13153.959138379993,25802.98290324,53336.33901048 2025-07-06,18:04:56.000,187,11063562,4085,0,1751825095,13153.959138379993,31341.082543829994,53336.36695896001 2025-07-06,18:04:57.000,187,11063564,4045,0,1751825096,13153.891775279997,27649.058411549995,53336.352984720004 2025-07-06,18:04:58.000,187,11063627,4085,0,1751825097,13153.817675869992,33187.17919953,53336.38792032 2025-07-06,18:04:59.000,187,11063673,4485,0,1751825098,13153.763785390001,29956.689804869995,53336.38792032 2025-07-06,18:05:00.000,187,11063674,3845,0,1751825099,13153.831148489997,32725.693805820003,53336.43683016 2025-07-06,18:05:01.000,187,11063628,3965,0,1751825100,13153.851357419997,29033.592133109996,53336.41586880001 2025-07-06,18:05:03.000,187,11063600,3885,0,1751825102,13153.925456830002,31341.124838610005,53336.47875288 2025-07-06,18:05:03.000,187,11063602,3965,0,1751825102,13153.972610999997,30879.484364040007,53336.43683016 2025-07-06,18:05:04.000,187,11063678,3965,0,1751825103,13153.979347309993,26264.256823050004,53336.4508044 2025-07-06,18:05:05.000,187,11063646,3924,0,1751825104,13154.026501480002,24418.11787257,53336.51368848001 2025-07-06,18:05:06.000,187,11063724,4085,0,1751825105,13153.972610999997,24417.934595190003,53336.57657256 2025-07-06,18:05:07.000,187,11063687,4445,0,1751825106,13153.864830040002,30878.821745819994,53336.639456640005 2025-07-06,18:05:08.000,187,11063647,4405,0,1751825107,13153.750312769997,30878.645517569996,53336.66041800001 2025-07-06,18:05:09.000,187,11063659,4605,0,1751825108,13153.608850259996,30416.98389561,53336.58355968001 2025-07-06,18:05:10.000,187,11063574,3965,0,1751825109,13153.49433298999,30878.377650630006,53336.61849528 2025-07-06,18:05:11.000,187,11063645,4525,0,1751825110,13153.325925239995,30878.356503240007,53336.65343088 2025-07-06,18:05:13.000,187,11063620,4325,0,1751825112,13153.224880589994,31801.35548718,53336.58355968001 2025-07-06,18:05:13.000,187,11063589,4565,0,1751825112,13153.15078117999,29032.358535360006,53336.590546800006 2025-07-06,18:05:14.000,187,11063640,3965,0,1751825113,13153.083418079994,35031.92242227,53336.590546800006 2025-07-06,18:05:15.000,187,11063657,4565,0,1751825114,13153.069945459989,31339.954683029995,53336.66041800001 2025-07-06,18:05:16.000,187,11063617,4525,0,1751825115,13153.022791289994,28109.430042720007,53336.59753392 2025-07-06,18:05:17.000,187,11063656,4125,0,1751825116,13152.962164499993,28109.50758315,53336.58355968001 2025-07-06,18:05:18.000,187,11063625,4565,0,1751825117,13152.915010329998,24417.47640174,53336.59753392 2025-07-06,18:05:19.000,187,11063688,3965,0,1751825118,13152.820701989993,32724.580043280002,53336.66740512 2025-07-06,18:05:20.000,187,11063622,4085,0,1751825119,13152.726393650002,30878.546829750005,53336.66740512 2025-07-06,18:05:21.000,187,11063639,4445,0,1751825120,13152.598403759992,29494.090648619997,53336.6953536 2025-07-06,18:05:23.000,187,11063683,4445,0,1751825122,13152.436732319991,32724.509551979994,53336.61849528 2025-07-06,18:05:23.000,187,11063626,4165,0,1751825122,13152.308742429996,25340.517680460005,53336.66041800001 2025-07-06,18:05:24.000,187,11063652,4085,0,1751825123,13152.15380729999,28109.65561488,53336.73028920001 2025-07-06,18:05:25.000,187,11063690,4325,0,1751825124,13152.03255371999,29494.168189050004,53336.6953536 2025-07-06,18:05:26.000,187,11063615,4205,0,1751825125,13152.01234478999,27186.713023980003,53336.68137936001 2025-07-06,18:05:27.000,187,11063621,4445,0,1751825126,13151.938245379999,29494.280975129994,53336.688366480004 2025-07-06,18:05:28.000,187,11063667,4445,0,1751825127,13151.99213585999,35032.451107019995,53336.71631496 2025-07-06,18:05:29.000,187,11063641,4285,0,1751825128,13152.07970789,29955.865056659997,53336.639456640005 2025-07-06,18:05:30.000,187,11063617,4645,0,1751825129,13152.207697779995,30417.420941670003,53336.63246952001 2025-07-06,18:05:31.000,187,11063612,4085,0,1751825130,13152.33568766999,29032.873121850003,53336.639456640005 2025-07-06,18:05:33.000,187,11063658,3965,0,1751825132,13152.463677560001,34109.31114048,53336.65343088 2025-07-06,18:05:33.000,187,11063643,4565,0,1751825132,13152.544513280001,28571.11281207,53336.64644376 2025-07-06,18:05:34.000,187,11063628,4045,0,1751825133,13152.578194829992,28570.95068208,53336.66041800001 2025-07-06,18:05:35.000,187,11063702,4205,0,1751825134,13152.578194829992,30878.321257589996,53336.61150816001 2025-07-06,18:05:36.000,187,11063635,4645,0,1751825135,13152.584931140002,27186.064504020003,53336.6254824 2025-07-06,18:05:37.000,187,11063607,4485,0,1751825136,13152.470413869996,29954.906374979997,53336.6254824 2025-07-06,18:05:38.000,187,11063630,3645,0,1751825137,13152.376105529991,32262.1853118,53336.65343088 2025-07-06,18:05:39.000,187,11063583,4485,0,1751825138,13152.25485194999,33184.9869201,53336.75125056001 2025-07-06,18:05:40.000,187,11063615,4445,0,1751825139,13152.147070989995,33184.75429881,53336.71631496 2025-07-06,18:05:41.000,187,11063614,4165,0,1751825140,13152.106653129995,30877.14405288,53336.74426344 2025-07-06,18:05:43.000,187,11063666,4125,0,1751825142,13152.11338943999,30876.925529850007,53336.737276320004 2025-07-06,18:05:43.000,187,11063623,4445,0,1751825142,13152.13359836999,32722.782515130006,53336.77919904001 2025-07-06,18:05:44.000,187,11063666,3845,0,1751825143,13152.167279919995,23492.708086169994,53336.71631496 2025-07-06,18:05:45.000,187,11063639,4525,0,1751825144,13152.26158826,32260.986959700007,53336.77221192 2025-07-06,18:05:46.000,187,11063625,4365,0,1751825145,13152.355896599991,24877.03738296,53336.75125056001 2025-07-06,18:05:47.000,187,11063610,3885,0,1751825146,13152.355896599991,28568.998073070004,53336.72330208 2025-07-06,18:05:48.000,187,11063620,4045,0,1751825147,13152.429996009996,30876.425041619994,53336.758237680006 2025-07-06,18:05:49.000,187,11063608,3924,0,1751825148,13152.450204939996,25338.572120580007,53336.758237680006 2025-07-06,18:05:50.000,187,11063661,4485,0,1751825149,13152.504095420001,23031.152201160003,53336.82112176 2025-07-06,18:05:51.000,187,11063588,3965,0,1751825150,13152.517568039992,29953.545892890004,53336.7652248 2025-07-06,18:05:53.000,187,11063624,4045,0,1751825152,13152.510831729996,28569.068564369998,53336.80016040001 2025-07-06,18:05:53.000,187,11063648,3845,0,1751825152,13152.544513280001,29492.187383519995,53336.709327840006 2025-07-06,18:05:54.000,187,11063590,4085,0,1751825153,13152.578194829992,32261.149089690007,53336.81413464 2025-07-06,18:05:55.000,187,11063630,4245,0,1751825154,13152.591667449997,27646.168268249996,53336.77919904001 2025-07-06,18:05:56.000,187,11063635,4365,0,1751825155,13152.685975790002,32261.092696649997,53336.82810888001 2025-07-06,18:05:57.000,187,11063606,4165,0,1751825156,13152.652294239997,27184.619432370004,53336.82112176 2025-07-06,18:05:58.000,187,11063635,4285,0,1751825157,13152.685975790002,30415.003090080005,53336.84907024001 2025-07-06,18:05:59.000,187,11063626,3804,0,1751825158,13152.733129959997,28107.463335449997,53336.86304448 2025-07-06,18:06:00.000,187,11063638,4085,0,1751825159,13152.760075199993,27645.865155659994,53336.856057360004 2025-07-06,18:06:01.000,187,11063674,4004,0,1751825160,13152.813965679998,33645.069536940005,53336.89099296 2025-07-06,18:06:03.000,187,11063642,4325,0,1751825162,13152.820701989993,28568.603321789997,53336.87003160001 2025-07-06,18:06:03.000,187,11063654,3965,0,1751825162,13152.834174609998,29029.926585509995,53336.925928560006 2025-07-06,18:06:04.000,187,11063618,4165,0,1751825163,13152.807229370002,27183.914519369995,53336.89798008001 2025-07-06,18:06:05.000,187,11063614,4165,0,1751825164,13152.787020440002,28568.272012679998,53336.93291568 2025-07-06,18:06:06.000,187,11063613,4485,0,1751825165,13152.840910919993,29491.080670109994,53336.98182552 2025-07-06,18:06:07.000,187,11063637,4445,0,1751825166,13152.760075199993,26722.140111329994,53336.96785128001 2025-07-06,18:06:08.000,187,11063647,4525,0,1751825167,13152.726393650002,22107.194535539995,53336.974838400005 2025-07-06,18:06:09.000,187,11063574,4245,0,1751825168,13152.679239479992,28567.954801829997,53336.974838400005 2025-07-06,18:06:10.000,187,11063592,4004,0,1751825169,13152.692712099997,26721.91453917,53336.94688992001 2025-07-06,18:06:11.000,187,11063671,4485,0,1751825170,13152.665766860002,29490.791655780005,53336.98182552 2025-07-06,18:06:13.000,187,11063586,3965,0,1751825172,13152.632085309997,26721.822900479994,53336.9399028 2025-07-06,18:06:13.000,187,11063567,4485,0,1751825172,13152.605140070002,31798.091739990006,53336.904967200004 2025-07-06,18:06:14.000,187,11063639,4645,0,1751825173,13152.544513280001,27644.737294859995,53336.96785128001 2025-07-06,18:06:15.000,187,11063595,4445,0,1751825174,13152.456941249991,23029.841062980006,53336.99579976001 2025-07-06,18:06:16.000,187,11063586,4125,0,1751825175,13152.349160289996,27183.181409850004,53337.03772248001 2025-07-06,18:06:17.000,187,11063627,4605,0,1751825176,13152.18075254,30875.06455953,53336.974838400005 2025-07-06,18:06:18.000,187,11063606,4325,0,1751825177,13152.025817409994,24414.339538889995,53337.093619440006 2025-07-06,18:06:19.000,187,11063617,4485,0,1751825178,13151.897827519999,31336.669788450003,53337.05868384 2025-07-06,18:06:20.000,187,11063630,3765,0,1751825179,13151.742892389993,30875.198493000004,53337.06567096001 2025-07-06,18:06:21.000,187,11063644,4085,0,1751825180,13151.702474529993,29952.185410799997,53337.023748240004 2025-07-06,18:06:23.000,187,11063643,4645,0,1751825182,13151.641847739993,28567.708082280005,53337.01676112001 2025-07-06,18:06:23.000,187,11063597,4565,0,1751825182,13151.621638809993,30413.635558859998,53336.93291568 2025-07-06,18:06:24.000,187,11063613,4605,0,1751825183,13151.648584049988,28567.61644359,53336.96086416 2025-07-06,18:06:25.000,187,11063646,4165,0,1751825184,13151.695738219998,27644.51877183,53336.974838400005 2025-07-06,18:06:26.000,187,11063669,4685,0,1751825185,13151.742892389993,35489.629482300006,53336.99579976001 2025-07-06,18:06:27.000,187,11063593,4485,0,1751825186,13151.790046559989,31797.605350020007,53336.94688992001 2025-07-06,18:06:28.000,187,11063630,4004,0,1751825187,13151.897827519999,22567.686001919996,53336.9399028 2025-07-06,18:06:29.000,187,11063620,4325,0,1751825188,13151.89109120999,30874.148172629997,53336.96785128001 2025-07-06,18:06:30.000,187,11063617,4365,0,1751825189,13151.837200729999,29489.522812380004,53336.93291568 2025-07-06,18:06:31.000,187,11063544,4004,0,1751825190,13151.810255489989,30412.260978510007,53336.89099296 2025-07-06,18:06:33.000,187,11063590,4045,0,1751825192,13151.722683459993,28566.270059760005,53336.88400584 2025-07-06,18:06:33.000,187,11063617,4445,0,1751825192,13151.689001909988,27181.736338200004,53337.05868384 2025-07-06,18:06:34.000,187,11063624,4205,0,1751825193,13151.567748330002,28566.065634989995,53336.96785128001 2025-07-06,18:06:35.000,187,11063623,4325,0,1751825194,13151.486912610002,31796.364703140003,53337.03073536 2025-07-06,18:06:36.000,187,11063574,4045,0,1751825195,13151.433022129997,27181.538962560007,53337.00278688 2025-07-06,18:06:37.000,187,11063599,4525,0,1751825196,13151.379131649992,25797.06868317,53336.96086416 2025-07-06,18:06:38.000,187,11063620,4125,0,1751825197,13151.439758439992,29488.867243290006,53336.96086416 2025-07-06,18:06:39.000,187,11063609,4405,0,1751825198,13151.439758439992,28565.868259349998,53336.98182552 2025-07-06,18:06:40.000,187,11063602,3924,0,1751825199,13151.426285820002,31796.139130979995,53337.00278688 2025-07-06,18:06:41.000,187,11063620,3845,0,1751825200,13151.507121540002,29488.655769389996,53337.00278688 2025-07-06,18:06:43.000,187,11063617,4605,0,1751825202,13151.581220949993,27181.256997360004,53337.05169672 2025-07-06,18:06:43.000,187,11063610,3965,0,1751825202,13151.682265599993,31334.519803799994,53337.05868384 2025-07-06,18:06:44.000,187,11063609,4525,0,1751825203,13151.702474529993,28565.6920311,53336.99579976001 2025-07-06,18:06:45.000,187,11063659,4245,0,1751825204,13151.756365009998,32718.933690150006,53337.023748240004 2025-07-06,18:06:46.000,187,11063603,4405,0,1751825205,13151.843937039994,31334.505705539996,53337.072658080004 2025-07-06,18:06:47.000,187,11063628,4004,0,1751825206,13151.884354899994,29950.183457880004,53337.044709600006 2025-07-06,18:06:48.000,187,11063623,4565,0,1751825207,13151.877618589999,29027.276112630003,53337.044709600006 2025-07-06,18:06:49.000,187,11063603,4565,0,1751825208,13151.877618589999,29950.24690005,53337.0796452 2025-07-06,18:06:50.000,187,11063603,4325,0,1751825209,13151.870882279989,28104.425160419996,53337.05868384 2025-07-06,18:06:51.000,187,11063608,3965,0,1751825210,13151.89109120999,28565.945799780005,53337.0796452 2025-07-06,18:06:53.000,187,11063631,4445,0,1751825212,13151.830464419989,27181.567159080005,53337.093619440006 2025-07-06,18:06:53.000,187,11063637,4485,0,1751825212,13151.803519179994,29950.500668730005,53337.03772248001 2025-07-06,18:06:54.000,187,11063628,4085,0,1751825213,13151.763101319993,26720.265042750005,53337.12156792 2025-07-06,18:06:55.000,187,11063646,3804,0,1751825214,13151.715947149998,36411.3032298,53337.1495164 2025-07-06,18:06:56.000,187,11063643,4365,0,1751825215,13151.695738219998,28566.1854702,53337.1495164 2025-07-06,18:06:57.000,187,11063612,3725,0,1751825216,13151.628375120003,29027.734306080005,53337.24733608 2025-07-06,18:06:58.000,187,11063602,4045,0,1751825217,13151.594693569998,29950.7050935,53337.19842624 2025-07-06,18:06:59.000,187,11063587,4605,0,1751825218,13151.547539400002,30873.668831789997,53337.20541336001 2025-07-06,18:07:00.000,187,11063625,4325,0,1751825219,13151.486912610002,32258.19550422,53337.17746488 2025-07-06,18:07:01.000,187,11063614,3845,0,1751825220,13151.439758439992,31796.688963120003,53337.18445200001 2025-07-06,18:07:03.000,187,11063586,4085,0,1751825222,13151.358922719992,26720.434221870004,53337.22637472 2025-07-06,18:07:03.000,187,11063676,3965,0,1751825222,13151.244405450001,27181.9478121,53337.25432320001 2025-07-06,18:07:04.000,187,11063659,4285,0,1751825223,13151.177042349991,29950.902469139997,53337.27528456 2025-07-06,18:07:05.000,187,11063670,4004,0,1751825224,13151.05578876999,31796.851093110003,53337.25432320001 2025-07-06,18:07:06.000,187,11063587,4285,0,1751825225,13150.91432625999,27643.54599189,53337.18445200001 2025-07-06,18:07:07.000,187,11063648,3965,0,1751825226,13150.83349053999,32258.399928989995,53337.24733608 2025-07-06,18:07:08.000,187,11063599,4565,0,1751825227,13150.617928619999,30873.95079699,53337.19842624 2025-07-06,18:07:09.000,187,11063700,3965,0,1751825228,13150.469729799988,33181.27907772,53337.191439120004 2025-07-06,18:07:10.000,187,11063663,4365,0,1751825229,13150.388894080003,27643.454353199995,53337.191439120004 2025-07-06,18:07:11.000,187,11063602,3965,0,1751825230,13150.260904189992,30412.275076770005,53337.12855504 2025-07-06,18:07:13.000,187,11063614,4165,0,1751825232,13150.213750019997,26258.765550779994,53337.093619440006 2025-07-06,18:07:13.000,187,11063678,4004,0,1751825232,13150.200277399992,35026.77655737,53337.12855504 2025-07-06,18:07:14.000,187,11063628,3924,0,1751825233,13150.186804780002,27181.546011690007,53337.093619440006 2025-07-06,18:07:15.000,187,11063634,3965,0,1751825234,13150.207013710002,27181.433225610002,53337.093619440006 2025-07-06,18:07:16.000,187,11063676,4004,0,1751825235,13150.254167879997,31796.06863968,53337.12156792 2025-07-06,18:07:17.000,187,11063632,4045,0,1751825236,13150.341739909993,31334.44226337,53337.10060656 2025-07-06,18:07:18.000,187,11063664,4045,0,1751825237,13150.267640500002,29949.950836589996,53337.05169672 2025-07-06,18:07:19.000,187,11063675,4285,0,1751825238,13150.233958949997,30411.330493350004,53337.06567096001 2025-07-06,18:07:20.000,187,11063630,3885,0,1751825239,13150.173332159997,30872.68900272,53336.96086416 2025-07-06,18:07:21.000,187,11063651,4245,0,1751825240,13150.126177990001,29026.691034839998,53336.974838400005 2025-07-06,18:07:23.000,187,11063618,3965,0,1751825242,13150.018397029991,29488.12003551,53336.974838400005 2025-07-06,18:07:23.000,187,11063685,4325,0,1751825242,13149.92408869,25334.885425590008,53337.023748240004 2025-07-06,18:07:24.000,187,11063634,4045,0,1751825243,13149.75568093999,30411.06262641,53336.96785128001 2025-07-06,18:07:25.000,187,11063601,4485,0,1751825244,13149.647899979995,26257.792770839995,53337.00278688 2025-07-06,18:07:26.000,187,11063648,4085,0,1751825245,13149.53338270999,30411.097872059996,53337.00278688 2025-07-06,18:07:27.000,187,11063625,4485,0,1751825246,13149.49296484999,29949.690018780006,53336.98182552 2025-07-06,18:07:28.000,187,11063650,3885,0,1751825247,13149.331293409989,31334.174396429997,53336.9399028 2025-07-06,18:07:29.000,187,11063594,3885,0,1751825248,13149.270666619988,24873.597407520007,53336.88400584 2025-07-06,18:07:30.000,187,11063645,4285,0,1751825249,13149.162885659993,27642.474524129997,53336.89099296 2025-07-06,18:07:31.000,187,11063602,4125,0,1751825250,13149.108995180002,29949.9296892,53336.84208312 2025-07-06,18:07:33.000,187,11063560,4325,0,1751825252,13149.028159460002,32257.3919034,53336.78618616 2025-07-06,18:07:33.000,187,11063617,4565,0,1751825252,13148.933851119997,26258.307357330006,53336.758237680006 2025-07-06,18:07:34.000,187,11063599,4365,0,1751825253,13148.839542779991,29027.212670459994,53336.73028920001 2025-07-06,18:07:35.000,187,11063648,3965,0,1751825254,13148.839542779991,31796.040443160004,53336.74426344 2025-07-06,18:07:36.000,187,11063674,3885,0,1751825255,13148.778915989991,28565.706129359998,53336.71631496 2025-07-06,18:07:37.000,187,11063624,3924,0,1751825256,13148.873224329996,28565.607441540007,53336.737276320004 2025-07-06,18:07:38.000,187,11063688,3845,0,1751825257,13148.873224329996,31334.407017720005,53336.66740512 2025-07-06,18:07:39.000,187,11063589,4485,0,1751825258,13148.974268979997,31334.322428159998,53336.70234072001 2025-07-06,18:07:40.000,187,11063633,4165,0,1751825259,13149.088786250002,28103.9035248,53336.70234072001 2025-07-06,18:07:41.000,187,11063616,4004,0,1751825260,13149.236985069998,30411.175412490004,53336.6254824 2025-07-06,18:07:43.000,187,11063594,3965,0,1751825262,13149.452546989989,27642.150264149997,53336.688366480004 2025-07-06,18:07:43.000,187,11063630,3965,0,1751825262,13149.56032795,32256.827973000007,53336.65343088 2025-07-06,18:07:44.000,187,11063661,4405,0,1751825263,13149.69505414999,29949.330513149995,53336.58355968001 2025-07-06,18:07:45.000,187,11063672,4004,0,1751825264,13149.748944629995,28564.87433202,53336.57657256 2025-07-06,18:07:46.000,187,11063639,4565,0,1751825265,13149.708526769995,35486.915567250006,53336.569585440004 2025-07-06,18:07:47.000,187,11063593,4405,0,1751825266,13149.69505414999,28103.374840050004,53336.65343088 2025-07-06,18:07:48.000,187,11063666,3645,0,1751825267,13149.506437469994,28564.810889850007,53336.54862408 2025-07-06,18:07:49.000,187,11063673,4405,0,1751825268,13149.304348169993,27641.840102429996,53336.58355968001 2025-07-06,18:07:50.000,187,11063594,3965,0,1751825269,13149.055104699997,29487.697087709996,53336.541636960006 2025-07-06,18:07:51.000,187,11063578,4125,0,1751825270,13148.886696950001,29026.134153570005,53336.52766272 2025-07-06,18:07:53.000,187,11063641,4365,0,1751825272,13148.758707059991,29025.894483149998,53336.590546800006 2025-07-06,18:07:53.000,187,11063610,4004,0,1751825272,13148.67787133999,28564.303352489995,53336.53464984001 2025-07-06,18:07:54.000,187,11063608,4004,0,1751825273,13148.718289199991,24872.314465860007,53336.49272712001 2025-07-06,18:07:55.000,187,11063622,4165,0,1751825274,13148.826070160001,31794.080785020007,53336.43683016 2025-07-06,18:07:56.000,187,11063626,3965,0,1751825275,13149.007950530002,26256.263109630003,53336.42984304 2025-07-06,18:07:57.000,187,11063659,4365,0,1751825276,13149.156149349998,24410.152355669998,53336.352984720004 2025-07-06,18:07:58.000,187,11063621,4525,0,1751825277,13149.344766029993,28101.65485233,53336.38792032 2025-07-06,18:07:59.000,187,11063625,4165,0,1751825278,13149.499701159999,30408.778708290003,53336.33901048 2025-07-06,18:08:00.000,187,11063639,4325,0,1751825279,13149.61421842999,27639.979132110006,53336.34599760001 2025-07-06,18:08:01.000,187,11063579,4405,0,1751825280,13149.61421842999,29485.793822609994,53336.401894560004 2025-07-06,18:08:13.000,187,11063611,4525,0,1751825292,13148.64418979,29025.196619280003,53336.26913928 2025-07-06,18:08:13.000,187,11063614,4085,0,1751825292,13148.67787133999,28102.31747055,53336.304074880005 2025-07-06,18:08:14.000,187,11063609,4445,0,1751825293,13148.68460765,27179.53700964,53336.32503624001 2025-07-06,18:08:15.000,187,11063625,4445,0,1751825294,13148.718289199991,29487.02742036,53336.28311352 2025-07-06,18:08:16.000,187,11063650,3965,0,1751825295,13148.70481658,28102.78271313,53336.352984720004 2025-07-06,18:08:17.000,187,11063608,4085,0,1751825296,13148.66439872,25795.588365870004,53336.29010064 2025-07-06,18:08:18.000,187,11063570,4125,0,1751825297,13148.549881449995,28103.057629200004,53336.26215216 2025-07-06,18:08:19.000,187,11063594,4205,0,1751825298,13148.448836799995,30410.449352099997,53336.21324232 2025-07-06,18:08:20.000,187,11063616,4245,0,1751825299,13148.33431952999,28564.684005510004,53336.21324232 2025-07-06,18:08:21.000,187,11063613,4285,0,1751825300,13148.246747499994,28564.73334942,53336.19228096 2025-07-06,18:08:23.000,187,11063590,4045,0,1751825302,13148.199593329999,32256.475516499995,53336.16433248 2025-07-06,18:08:23.000,187,11063617,4525,0,1751825302,13148.172648089989,24872.87839626,53336.15035824 2025-07-06,18:08:24.000,187,11063619,4645,0,1751825303,13148.125493919993,30410.392959060002,53336.17830672001 2025-07-06,18:08:25.000,187,11063609,4325,0,1751825304,13148.159175469998,27641.424203760005,53336.14337112 2025-07-06,18:08:26.000,187,11063630,4004,0,1751825305,13148.159175469998,28564.197615540004,53336.10843552001 2025-07-06,18:08:27.000,187,11063572,4045,0,1751825306,13148.152439159989,28102.550091840007,53336.19228096 2025-07-06,18:08:28.000,187,11063614,4045,0,1751825307,13148.199593329999,31794.130128930003,53336.11542264 2025-07-06,18:08:29.000,187,11063667,4485,0,1751825308,13148.112021299989,27640.754536409993,53336.136384000005 2025-07-06,18:08:30.000,187,11063657,4565,0,1751825309,13148.172648089989,29486.463489960006,53336.15734536001 2025-07-06,18:08:31.000,187,11063588,3885,0,1751825310,13148.145702849994,26717.61456987,53336.15734536001 2025-07-06,18:08:43.000,187,11063616,4165,0,1751825322,13147.499017089991,31332.158345250005,53335.9966416 2025-07-06,18:08:43.000,187,11063667,4325,0,1751825322,13147.391236129995,31793.68603374,53335.90580904 2025-07-06,18:08:44.000,187,11063643,4325,0,1751825323,13147.20261945,27640.557160769997,53335.95471888 2025-07-06,18:08:45.000,187,11063620,3924,0,1751825324,13147.05442062999,27640.66289772,53335.870873440006 2025-07-06,18:08:46.000,187,11063646,3965,0,1751825325,13146.899485499998,30871.08180108,53335.870873440006 2025-07-06,18:08:47.000,187,11063609,4685,0,1751825326,13146.724341439993,29948.188554089997,53335.80798936 2025-07-06,18:08:48.000,187,11063596,4125,0,1751825327,13146.717605129998,23026.246006679998,53335.80798936 2025-07-06,18:08:49.000,187,11063617,4285,0,1751825328,13146.576142619997,31332.665882610003,53335.82196360001 2025-07-06,18:08:50.000,187,11063620,3885,0,1751825329,13146.488570590001,31794.116030670004,53335.752092400005 2025-07-06,18:08:51.000,187,11063631,4445,0,1751825330,13146.454889039996,26256.45343614,53335.67523408001 2025-07-06,18:08:53.000,187,11063642,4004,0,1751825332,13146.407734870001,29025.097931459997,53335.6472856 2025-07-06,18:08:53.000,187,11063668,4004,0,1751825332,13146.353844389996,31332.292278719993,53335.67523408001 2025-07-06,18:08:54.000,187,11063630,4045,0,1751825333,13146.252799739996,32716.501740299995,53335.61235 2025-07-06,18:08:55.000,187,11063614,4325,0,1751825334,13146.14501878,30409.025427839995,53335.5424788 2025-07-06,18:08:56.000,187,11063627,4485,0,1751825335,13146.070919369995,22564.055699970006,53335.61235 2025-07-06,18:08:57.000,187,11063626,4004,0,1751825336,13145.93619316999,34562.027416469995,53335.57741440001 2025-07-06,18:08:58.000,187,11063672,3924,0,1751825337,13145.828412209994,32254.635693570002,53335.514530320004 2025-07-06,18:08:59.000,187,11063603,4365,0,1751825338,13145.565696119993,26717.050639470006,53335.40972352001 2025-07-06,18:09:00.000,187,11063653,4285,0,1751825339,13145.363606819992,28101.408132779994,53335.45164624 2025-07-06,18:09:01.000,187,11063628,3685,0,1751825340,13145.188462760001,36407.82095958,53335.346839440004 2025-07-06,18:09:03.000,187,11063662,3885,0,1751825342,13145.08741811,27178.59242622,53335.35382656 2025-07-06,18:09:03.000,187,11063632,4125,0,1751825342,13144.97963714999,25332.679047900005,53335.17216144001 2025-07-06,18:09:04.000,187,11063592,3965,0,1751825343,13144.912274049995,33639.0213834,53335.13722584 2025-07-06,18:09:05.000,187,11063660,4165,0,1751825344,13144.851647259995,29485.87136304,53335.17216144001 2025-07-06,18:09:06.000,187,11063624,4085,0,1751825345,13144.851647259995,30408.757560900005,53335.10229024001 2025-07-06,18:09:07.000,187,11063675,4565,0,1751825346,13144.84491095,28562.851231709996,53335.06735464 2025-07-06,18:09:08.000,187,11063630,4245,0,1751825347,13144.9459556,29024.188593690007,53335.05338040001 2025-07-06,18:09:09.000,187,11063638,4325,0,1751825348,13144.91901035999,30408.567234389993,53334.99748344 2025-07-06,18:09:10.000,187,11063665,4565,0,1751825349,13144.892065119995,33177.2328771,53334.92761224 2025-07-06,18:09:11.000,187,11063626,4165,0,1751825350,13144.84491095,30408.426251790006,53334.88568952001 2025-07-06,18:09:13.000,187,11063593,4565,0,1751825352,13144.72365737,25332.3970827,53334.83677968001 2025-07-06,18:09:13.000,187,11063709,4365,0,1751825352,13144.622612719999,25793.833132500004,53334.83677968001 2025-07-06,18:09:14.000,187,11063642,3845,0,1751825353,13144.474413899989,32715.592402530005,53334.85075392 2025-07-06,18:09:15.000,187,11063611,4565,0,1751825354,13144.386841869993,29946.750531569996,53334.7738956 2025-07-06,18:09:16.000,187,11063626,4045,0,1751825355,13144.258851979997,30869.573287260006,53334.68306304 2025-07-06,18:09:17.000,187,11063584,4004,0,1751825356,13144.191488880002,26716.352775599997,53334.676075920004 2025-07-06,18:09:18.000,187,11063613,4285,0,1751825357,13144.164543639992,29946.4051242,53334.6341532 2025-07-06,18:09:19.000,187,11063591,4365,0,1751825358,13144.117389469997,32253.620618850007,53334.57126912001 2025-07-06,18:09:20.000,187,11063624,3885,0,1751825359,13144.157807329997,29023.29335418,53334.57126912001 2025-07-06,18:09:21.000,187,11063597,4365,0,1751825360,13144.211697810002,25793.06477733,53334.54332064 2025-07-06,18:09:23.000,187,11063601,4405,0,1751825362,13144.299269839998,24870.009400349998,53334.46646232 2025-07-06,18:09:23.000,187,11063621,4485,0,1751825362,13144.353160320003,31791.712277340004,53334.46646232 2025-07-06,18:09:24.000,187,11063707,4285,0,1751825363,13144.433996039988,27638.58340437,53334.46646232 2025-07-06,18:09:25.000,187,11063657,4165,0,1751825364,13144.460941279998,29022.940897680004,53334.46646232 2025-07-06,18:09:26.000,187,11063593,4405,0,1751825365,13144.467677589993,27177.062765010007,53334.45248808001 2025-07-06,18:09:27.000,187,11063641,4485,0,1751825366,13144.373369249988,31330.092950160004,53334.48742368 2025-07-06,18:09:28.000,187,11063632,3804,0,1751825367,13144.285797219993,31791.543098220005,53334.43152672001 2025-07-06,18:09:29.000,187,11063573,4525,0,1751825368,13144.231906740002,24869.727435149995,53334.389604 2025-07-06,18:09:30.000,187,11063600,4045,0,1751825369,13144.144334709992,32252.965049759994,53334.37562976 2025-07-06,18:09:31.000,187,11063588,3965,0,1751825370,13144.103916849992,29022.80696421,53334.36864264 2025-07-06,18:09:33.000,187,11063627,4085,0,1751825372,13144.090444230002,29022.715325519996,53334.32671992 2025-07-06,18:09:33.000,187,11063621,4245,0,1751825372,13144.076971609997,28099.800931139995,53334.29877144 2025-07-06,18:09:34.000,187,11063671,4445,0,1751825373,13144.137598399997,32714.246018699996,53334.29877144 2025-07-06,18:09:35.000,187,11063653,4325,0,1751825374,13144.184752569992,27638.188653089994,53334.20793888 2025-07-06,18:09:36.000,187,11063628,4004,0,1751825375,13144.312742460002,33637.00533222,53334.3197328 2025-07-06,18:09:37.000,187,11063674,4045,0,1751825376,13144.386841869993,33637.019430479995,53334.27781008 2025-07-06,18:09:38.000,187,11063599,4565,0,1751825377,13144.460941279998,25792.303471289997,53334.18697752001 2025-07-06,18:09:39.000,187,11063657,4445,0,1751825378,13144.548513309994,29483.989245329998,53334.193964640006 2025-07-06,18:09:40.000,187,11063635,4485,0,1751825379,13144.561985929999,32714.182576530002,53334.18697752001 2025-07-06,18:09:41.000,187,11063630,4165,0,1751825380,13144.582194859999,27176.710308509995,53334.15902904 2025-07-06,18:09:43.000,187,11063621,4325,0,1751825382,13144.440732349998,31791.28228041,53334.11710632001 2025-07-06,18:09:43.000,187,11063635,4365,0,1751825382,13144.407050799993,24869.544157769997,53334.11710632001 2025-07-06,18:09:44.000,187,11063626,3845,0,1751825383,13144.299269839998,32252.75357586,53334.173003280004 2025-07-06,18:09:45.000,187,11063635,4325,0,1751825384,13144.184752569992,29022.560244659995,53334.18697752001 2025-07-06,18:09:46.000,187,11063680,3804,0,1751825385,13144.103916849992,29483.96809794,53334.06819648001 2025-07-06,18:09:47.000,187,11063621,4365,0,1751825386,13143.989399580001,30406.72036233,53334.13108056 2025-07-06,18:09:48.000,187,11063642,3965,0,1751825387,13143.895091239996,29022.228935549996,53334.15204192 2025-07-06,18:09:49.000,187,11063639,4485,0,1751825388,13143.834464449996,24869.04366954,53334.075183600005 2025-07-06,18:09:50.000,187,11063672,3965,0,1751825389,13143.78057396999,29944.826119079997,53334.05422224 2025-07-06,18:09:51.000,187,11063615,4405,0,1751825390,13143.733419799995,29021.770742099994,53334.03326088 2025-07-06,18:10:03.000,187,11063616,3845,0,1751825402,13143.403340609999,27637.80095094,53333.89351848 2025-07-06,18:10:03.000,187,11063636,3845,0,1751825402,13143.282087029998,28560.71534532,53333.85159576001 2025-07-06,18:10:04.000,187,11063604,3924,0,1751825403,13143.167569759993,27637.737508770006,53333.86557 2025-07-06,18:10:05.000,187,11063611,4405,0,1751825404,13143.032843560002,23484.714372750008,53333.7956988 2025-07-06,18:10:06.000,187,11063642,3965,0,1751825405,13142.958744149997,28099.039625100006,53333.858582880006 2025-07-06,18:10:07.000,187,11063657,4285,0,1751825406,13142.871172120002,30867.641825640007,53333.74678896 2025-07-06,18:10:08.000,187,11063579,4405,0,1751825407,13142.824017949992,27175.885560299997,53333.67691776 2025-07-06,18:10:09.000,187,11063645,4565,0,1751825408,13142.824017949992,24407.07893499,53333.71185336001 2025-07-06,18:10:10.000,187,11063642,3885,0,1751825409,13142.817281639997,32712.948978779998,53333.669930640004 2025-07-06,18:10:11.000,187,11063599,4365,0,1751825410,13142.817281639997,27636.99735012,53333.68390488001 2025-07-06,18:10:13.000,187,11063641,4365,0,1751825412,13142.803809019992,32712.843241830007,53333.64896928 2025-07-06,18:10:13.000,187,11063665,4405,0,1751825412,13142.783600089992,31789.907700059994,53333.70486624 2025-07-06,18:10:14.000,187,11063688,3965,0,1751825413,13142.756654849996,25791.076922670007,53333.621020800005 2025-07-06,18:10:15.000,187,11063655,4125,0,1751825414,13142.716236989996,32712.786848789998,53333.64198216001 2025-07-06,18:10:16.000,187,11063635,4325,0,1751825415,13142.594983409996,28098.29241732,53333.5511496 2025-07-06,18:10:17.000,187,11063625,4365,0,1751825416,13142.50067506999,28559.707319730005,53333.5860852 2025-07-06,18:10:18.000,187,11063653,4365,0,1751825417,13142.372685179995,30866.92986351,53333.61403368001 2025-07-06,18:10:19.000,187,11063648,3765,0,1751825418,13142.31879469999,31328.323618530005,53333.572110960005 2025-07-06,18:10:20.000,187,11063628,4045,0,1751825419,13142.190804809994,36404.17655937,53333.502239760004 2025-07-06,18:10:21.000,187,11063626,3885,0,1751825420,13142.076287539989,28098.073894290006,53333.4812784 2025-07-06,18:10:23.000,187,11063660,4045,0,1751825422,13142.022397059998,29943.761700450006,53333.467304159996 2025-07-06,18:10:23.000,187,11063600,3725,0,1751825422,13142.049342299993,33635.22190233,53333.41839432 2025-07-06,18:10:24.000,187,11063653,4165,0,1751825423,13142.096496469989,28097.80602735,53333.39743296001 2025-07-06,18:10:25.000,187,11063613,4645,0,1751825424,13142.109969089994,29943.479735250003,53333.355510240006 2025-07-06,18:10:26.000,187,11063610,4004,0,1751825425,13142.190804809994,31789.090000979995,53333.36249736 2025-07-06,18:10:27.000,187,11063629,4325,0,1751825426,13142.25816790999,30404.683163759997,53333.285639040005 2025-07-06,18:10:28.000,187,11063628,3565,0,1751825427,13142.372685179995,27635.954078880008,53333.26467768 2025-07-06,18:10:29.000,187,11063658,4004,0,1751825428,13142.554565549995,27174.41934126,53333.34852312001 2025-07-06,18:10:30.000,187,11063583,4285,0,1751825429,13142.54782924,27174.41934126,53333.29262616 2025-07-06,18:10:31.000,187,11063644,3965,0,1751825430,13142.642137579991,28097.235047819995,53333.31358752 2025-07-06,18:10:33.000,187,11063624,3205,0,1751825432,13142.770127470001,23944.296501360004,53333.30660040001 2025-07-06,18:10:33.000,187,11063635,4365,0,1751825432,13142.797072709996,25789.991356650004,53333.355510240006 2025-07-06,18:10:34.000,187,11063648,3725,0,1751825433,13142.871172120002,36403.062796829996,53333.38345872 2025-07-06,18:10:35.000,187,11063652,3765,0,1751825434,13142.837490569997,27174.341800830007,53333.34852312001 2025-07-06,18:10:36.000,187,11063660,3804,0,1751825435,13142.864435809992,29481.57844287,53333.334548880004 2025-07-06,18:10:37.000,187,11063640,3765,0,1751825436,13142.770127470001,31327.41428076,53333.334548880004 2025-07-06,18:10:38.000,187,11063619,4485,0,1751825437,13142.675819129996,25328.802026399993,53333.37647160001 2025-07-06,18:10:39.000,187,11063642,3804,0,1751825438,13142.5882471,32250.441461220005,53333.37647160001 2025-07-06,18:10:40.000,187,11063635,4485,0,1751825439,13142.41983934999,28559.030603249994,53333.34852312001 2025-07-06,18:10:41.000,187,11063586,3725,0,1751825440,13142.224486359999,31789.174590540002,53333.37647160001 2025-07-06,18:10:43.000,187,11063645,4645,0,1751825442,13142.008924439993,32712.187672739994,53333.36948448 2025-07-06,18:10:43.000,187,11063631,4325,0,1751825442,13141.887670859993,25790.696269649998,53333.31358752 2025-07-06,18:10:44.000,187,11063632,3804,0,1751825443,13141.752944660002,24867.795973529996,53333.29262616 2025-07-06,18:10:45.000,187,11063594,3845,0,1751825444,13141.645163699992,26252.160515969998,53333.26467768 2025-07-06,18:10:46.000,187,11063613,4485,0,1751825445,13141.591273220001,28559.383059750005,53333.26467768 2025-07-06,18:10:47.000,187,11063603,4285,0,1751825446,13141.604745839992,29020.74156912,53333.187819360006 2025-07-06,18:10:48.000,187,11063575,4325,0,1751825447,13141.624954769992,26713.511976210008,53333.17384512 2025-07-06,18:10:49.000,187,11063593,4445,0,1751825448,13141.752944660002,28559.065848900005,53333.2017936 2025-07-06,18:10:50.000,187,11063625,4445,0,1751825449,13141.806835139992,33173.27126604,53333.166858000004 2025-07-06,18:10:51.000,187,11063596,3965,0,1751825450,13141.887670859993,30404.429395080006,53333.21576784 2025-07-06,18:10:53.000,187,11063624,3804,0,1751825452,13142.002188129998,31327.005431219994,53333.12493528 2025-07-06,18:10:53.000,187,11063611,4485,0,1751825452,13142.049342299993,29019.60665919,53333.10397392 2025-07-06,18:10:54.000,187,11063592,3924,0,1751825453,13142.062814919998,31326.46969734,53333.11096104001 2025-07-06,18:10:55.000,187,11063628,4165,0,1751825454,13142.069551229994,27173.29148046,53333.131922399996 2025-07-06,18:10:56.000,187,11063562,4004,0,1751825455,13141.975242889988,32710.235063729997,53333.117948160005 2025-07-06,18:10:57.000,187,11063633,4445,0,1751825456,13141.880934549998,28557.063895979998,53333.10397392 2025-07-06,18:10:58.000,187,11063555,4165,0,1751825457,13141.725999419992,29941.1182767,53333.117948160005 2025-07-06,18:10:59.000,187,11063558,4165,0,1751825458,13141.618218459997,32709.494905080006,53333.11096104001 2025-07-06,18:11:00.000,187,11063602,4045,0,1751825459,13141.510437500001,29479.350917789998,53333.06205120001 2025-07-06,18:11:01.000,187,11063605,4365,0,1751825460,13141.42960178,28556.41537602,53333.08999968001 2025-07-06,18:11:03.000,187,11063652,3645,0,1751825462,13141.294875579995,34093.49994189,53333.04108984001 2025-07-06,18:11:03.000,187,11063581,4605,0,1751825462,13141.26119402999,32247.720497040005,53333.01314136001 2025-07-06,18:11:04.000,187,11063656,3725,0,1751825463,13141.26793034,27633.437539470004,53333.04108984001 2025-07-06,18:11:05.000,187,11063624,3804,0,1751825464,13141.234248789995,29479.125345630004,53333.03410272 2025-07-06,18:11:06.000,187,11063613,4245,0,1751825465,13141.16014937999,33632.08503948001,53332.999167120004 2025-07-06,18:11:07.000,187,11063587,4365,0,1751825466,13141.09952258999,24865.01156718,53333.020128480006 2025-07-06,18:11:08.000,187,11063630,4165,0,1751825467,13141.005214249999,30863.616772409994,53332.97121864001 2025-07-06,18:11:09.000,187,11063585,4645,0,1751825468,13140.917642219989,27633.670160759997,53333.01314136001 2025-07-06,18:11:10.000,187,11063598,3804,0,1751825469,13140.769443399993,32247.995413109995,53332.94327016001 2025-07-06,18:11:11.000,187,11063645,4325,0,1751825470,13140.621244579997,28556.598653399997,53332.94327016001 2025-07-06,18:11:13.000,187,11063583,4445,0,1751825472,13140.459573139997,29940.885655410006,53332.94327016001 2025-07-06,18:11:13.000,187,11063603,4405,0,1751825472,13140.351792180001,29940.843360629995,53332.9572444 2025-07-06,18:11:14.000,187,11063596,3804,0,1751825473,13140.277692769996,30402.24416478,53332.901347440005 2025-07-06,18:11:15.000,187,11063585,4405,0,1751825474,13140.223802289991,28095.042768390005,53332.950257280005 2025-07-06,18:11:16.000,187,11063641,4285,0,1751825475,13140.203593359991,29479.231082579994,53333.0271156 2025-07-06,18:11:17.000,187,11063578,4085,0,1751825476,13140.25074753,32709.1001538,53332.950257280005 2025-07-06,18:11:18.000,187,11063577,4325,0,1751825477,13140.291165390001,28556.154558209993,53332.90833456 2025-07-06,18:11:19.000,187,11063615,4645,0,1751825478,13140.324846939991,29017.477821930006,53332.83846336 2025-07-06,18:11:20.000,187,11063588,4004,0,1751825479,13140.372001110001,35015.88565152,53332.8873732 2025-07-06,18:11:21.000,187,11063611,4285,0,1751825480,13140.446100519992,27632.99344428,53332.85942472 2025-07-06,18:11:23.000,187,11063598,4004,0,1751825482,13140.506727309992,28555.809150839996,53332.80352776001 2025-07-06,18:11:23.000,187,11063587,4245,0,1751825482,13140.547145169992,28555.802101709996,53332.77557928001 2025-07-06,18:11:24.000,187,11063576,3804,0,1751825483,13140.594299340002,23018.759830619994,53332.733656560005 2025-07-06,18:11:25.000,187,11063593,4405,0,1751825484,13140.580826719997,33631.464716040005,53332.80352776001 2025-07-06,18:11:26.000,187,11063649,4325,0,1751825485,13140.594299340002,27632.98639515,53332.76160504 2025-07-06,18:11:27.000,187,11063569,4245,0,1751825486,13140.621244579997,26710.100197289998,53332.71968232 2025-07-06,18:11:28.000,187,11063594,3885,0,1751825487,13140.634717200002,31785.776909880005,53332.7476308 2025-07-06,18:11:29.000,187,11063614,3804,0,1751825488,13140.648189819993,25787.235146820007,53332.64981112 2025-07-06,18:11:30.000,187,11063639,4445,0,1751825489,13140.661662439998,33169.951125809996,53332.72666944001 2025-07-06,18:11:31.000,187,11063618,3765,0,1751825490,13140.688607679993,29017.026677610003,53332.77557928001 2025-07-06,18:11:33.000,187,11063641,4205,0,1751825492,13140.742498159998,31324.009550970004,53332.782566400005 2025-07-06,18:11:33.000,187,11063617,4285,0,1751825492,13140.823333879998,29478.2019096,53332.782566400005 2025-07-06,18:11:34.000,187,11063612,4045,0,1751825493,13140.883960669998,30400.947124860002,53332.796540639996 2025-07-06,18:11:35.000,187,11063556,4045,0,1751825494,13140.897433289989,29477.997484830004,53332.76859216 2025-07-06,18:11:36.000,187,11063642,3804,0,1751825495,13140.937851149989,36399.129382290004,53332.77557928001 2025-07-06,18:11:37.000,187,11063647,4205,0,1751825496,13140.99847793999,32707.697376929995,53332.77557928001 2025-07-06,18:11:38.000,187,11063670,3965,0,1751825497,13141.032159489994,29016.237175050002,53332.684746720006 2025-07-06,18:11:39.000,187,11063615,4165,0,1751825498,13141.07931365999,29016.194880270006,53332.85942472 2025-07-06,18:11:40.000,187,11063632,4085,0,1751825499,13141.06584104,31784.627901689993,53332.72666944001 2025-07-06,18:11:41.000,187,11063608,3885,0,1751825500,13141.112995209995,31323.09316407,53332.71968232 2025-07-06,18:11:43.000,187,11063595,4645,0,1751825502,13141.14667676,33630.09718482,53332.83846336 2025-07-06,18:11:43.000,187,11063568,4045,0,1751825502,13141.234248789995,24863.129449469998,53332.76859216 2025-07-06,18:11:44.000,187,11063583,4685,0,1751825503,13141.3083482,26247.282518010004,53332.81051488 2025-07-06,18:11:45.000,187,11063549,4165,0,1751825504,13141.443074399991,27169.94314371,53332.76859216 2025-07-06,18:11:46.000,187,11063634,3804,0,1751825505,13141.577800599996,31322.571528450004,53332.76859216 2025-07-06,18:11:47.000,187,11063604,4004,0,1751825506,13141.672108940002,29938.192887750003,53332.782566400005 2025-07-06,18:11:48.000,187,11063599,4325,0,1751825507,13141.786626209992,31322.240219340005,53332.782566400005 2025-07-06,18:11:49.000,187,11063602,3965,0,1751825508,13141.887670859993,28553.623920540005,53332.8873732 2025-07-06,18:11:50.000,187,11063620,3804,0,1751825509,13141.975242889988,32244.802157219994,53332.82448912001 2025-07-06,18:11:51.000,187,11063653,4525,0,1751825510,13141.995451819988,29014.785054270003,53332.831476240004 2025-07-06,18:11:53.000,187,11063617,4325,0,1751825512,13142.008924439993,28553.229169259997,53332.92230880001 2025-07-06,18:11:53.000,187,11063645,4205,0,1751825512,13142.022397059998,22093.37824074,53332.817502 2025-07-06,18:11:54.000,187,11063623,4445,0,1751825513,13141.988715509993,32244.315767249995,53332.901347440005 2025-07-06,18:11:55.000,187,11063589,4285,0,1751825514,13141.934825029988,26707.35103659,53332.92929592 2025-07-06,18:11:56.000,187,11063652,4165,0,1751825515,13141.887670859993,29475.741763230006,53332.91532168 2025-07-06,18:11:57.000,187,11063601,4365,0,1751825516,13141.806835139992,33628.46883579,53332.98519288 2025-07-06,18:11:58.000,187,11063645,4205,0,1751825517,13141.732735730002,29475.777008880003,53332.964231519996 2025-07-06,18:11:59.000,187,11063626,3924,0,1751825518,13141.665372629992,28091.680333380005,53332.964231519996 2025-07-06,18:12:00.000,187,11063614,4045,0,1751825519,13141.672108940002,31783.006601789995,53332.964231519996 2025-07-06,18:12:01.000,187,11063559,4405,0,1751825520,13141.571064290001,28553.299660560006,53332.9572444 2025-07-06,18:12:03.000,187,11063604,3804,0,1751825522,13141.416129159996,29476.164711029996,53332.950257280005 2025-07-06,18:12:03.000,187,11063633,4165,0,1751825522,13141.335293439995,31783.26037047,53332.99218000001 2025-07-06,18:12:04.000,187,11063582,3645,0,1751825523,13141.24772141,28092.004593360005,53332.98519288 2025-07-06,18:12:05.000,187,11063607,4365,0,1751825524,13141.16014937999,29014.84144731,53332.964231519996 2025-07-06,18:12:06.000,187,11063656,3765,0,1751825525,13141.13994044999,28553.482937940003,53332.98519288 2025-07-06,18:12:07.000,187,11063606,4004,0,1751825526,13141.1062589,29937.74879256,53333.00615424 2025-07-06,18:12:08.000,187,11063574,3965,0,1751825527,13141.052368419994,30399.086154539997,53333.00615424 2025-07-06,18:12:09.000,187,11063638,3645,0,1751825528,13141.005214249999,34551.71453928,53332.964231519996 2025-07-06,18:12:10.000,187,11063622,3965,0,1751825529,13141.025423179999,27169.026756809995,53332.98519288 2025-07-06,18:12:11.000,187,11063582,3885,0,1751825530,13140.924378529999,33167.3640951,53332.97121864001 2025-07-06,18:12:13.000,187,11063589,4325,0,1751825532,13140.857015429989,29475.932089740003,53332.94327016001 2025-07-06,18:12:13.000,187,11063627,4485,0,1751825532,13140.749234469993,31321.50006069,53332.950257280005 2025-07-06,18:12:14.000,187,11063623,4445,0,1751825533,13140.681871369998,30859.993519590003,53332.92230880001 2025-07-06,18:12:15.000,187,11063604,3804,0,1751825534,13140.567354099992,34089.686362559994,53332.852437600006 2025-07-06,18:12:16.000,187,11063629,4485,0,1751825535,13140.452836830002,30859.789094820007,53332.86641184 2025-07-06,18:12:17.000,187,11063614,4004,0,1751825536,13140.358528489996,28091.25033645,53332.8873732 2025-07-06,18:12:18.000,187,11063612,4004,0,1751825537,13140.223802289991,29475.354061079997,53332.87339896001 2025-07-06,18:12:19.000,187,11063622,3885,0,1751825538,13140.10254870999,34550.79110325,53332.87339896001 2025-07-06,18:12:20.000,187,11063630,3965,0,1751825539,13140.035185609995,28090.975420379997,53332.77557928001 2025-07-06,18:12:21.000,187,11063595,4365,0,1751825540,13139.94761358,25322.507153309998,53332.72666944001 2025-07-06,18:12:23.000,187,11063582,3845,0,1751825542,13139.833096309994,29475.043899359996,53332.69173384 2025-07-06,18:12:23.000,187,11063613,4365,0,1751825542,13139.772469519994,29475.107341530005,53332.67077248 2025-07-06,18:12:24.000,187,11063638,3924,0,1751825543,13139.698370109989,30397.859605920006,53332.60090128 2025-07-06,18:12:25.000,187,11063589,4565,0,1751825544,13139.664688559998,33627.637038450004,53332.614875520005 2025-07-06,18:12:26.000,187,11063628,3965,0,1751825545,13139.651215939994,26706.505140990004,53332.60090128 2025-07-06,18:12:27.000,187,11063605,4565,0,1751825546,13139.597325459988,26245.033845540005,53332.565965680005 2025-07-06,18:12:28.000,187,11063660,3965,0,1751825547,13139.523226049998,31781.773004040006,53332.51006872001 2025-07-06,18:12:29.000,187,11063633,4125,0,1751825548,13139.455862950002,30397.401412470004,53332.47513312 2025-07-06,18:12:30.000,187,11063674,4085,0,1751825549,13139.408708779993,29013.07916481,53332.45417176 2025-07-06,18:12:31.000,187,11063667,4285,0,1751825550,13139.375027230002,27628.749868019993,53332.47513312 2025-07-06,18:12:33.000,187,11063567,4525,0,1751825552,13139.233564720002,31781.18792625,53332.42622328 2025-07-06,18:12:33.000,187,11063598,3725,0,1751825552,13139.152729000001,27628.460853690005,53332.41224904 2025-07-06,18:12:34.000,187,11063638,4085,0,1751825553,13139.024739109991,26705.553508440003,53332.34237784001 2025-07-06,18:12:35.000,187,11063626,4004,0,1751825554,13138.88327659999,29012.508185280007,53332.35635208 2025-07-06,18:12:36.000,187,11063623,4285,0,1751825555,13138.795704569995,29473.87374378,53332.31442936 2025-07-06,18:12:37.000,187,11063641,4365,0,1751825556,13138.68118729999,29935.323891840002,53332.30045512001 2025-07-06,18:12:38.000,187,11063609,4045,0,1751825557,13138.613824199994,24860.041930530002,53332.230583920005 2025-07-06,18:12:39.000,187,11063624,3885,0,1751825558,13138.62056050999,27628.51724673,53332.24455816 2025-07-06,18:12:40.000,187,11063659,4485,0,1751825559,13138.64076943999,29474.268495059994,53332.16769984 2025-07-06,18:12:41.000,187,11063637,4365,0,1751825560,13138.634033129994,30858.59074272,53332.13975136 2025-07-06,18:12:43.000,187,11063662,3885,0,1751825562,13138.66097836999,30858.75992184,53332.11879 2025-07-06,18:12:43.000,187,11063636,3965,0,1751825562,13138.70139622999,31320.22416816,53332.0489188 2025-07-06,18:12:44.000,187,11063627,4045,0,1751825563,13138.74181408999,33165.98246562001,53331.98603472001 2025-07-06,18:12:45.000,187,11063654,3485,0,1751825564,13138.775495639995,32243.180857319996,53331.96507336001 2025-07-06,18:12:46.000,187,11063600,3885,0,1751825565,13138.836122429995,32704.638054509996,53331.90218928 2025-07-06,18:12:47.000,187,11063610,3765,0,1751825566,13138.876540289995,25322.1758442,53331.944112000005 2025-07-06,18:12:48.000,187,11063651,4365,0,1751825567,13138.896749219995,27167.743815149995,53331.92315064 2025-07-06,18:12:49.000,187,11063590,3924,0,1751825568,13138.98432124999,26706.335961870005,53331.8742408 2025-07-06,18:12:50.000,187,11063648,3885,0,1751825569,13138.997793869996,27167.673323850002,53331.88122792 2025-07-06,18:12:51.000,187,11063599,4485,0,1751825570,13139.112311140001,32243.039874719994,53331.895202160005 2025-07-06,18:12:53.000,187,11063603,4205,0,1751825572,13139.240301029997,30858.76697097,53331.81135672 2025-07-06,18:12:53.000,187,11063578,3804,0,1751825572,13139.287455199992,26244.646143389997,53331.846292320006 2025-07-06,18:12:54.000,187,11063635,4405,0,1751825573,13139.381763539997,28090.235261730006,53331.79039536001 2025-07-06,18:12:55.000,187,11063575,4485,0,1751825574,13139.408708779993,28090.200016079994,53331.81834384001 2025-07-06,18:12:56.000,187,11063621,4205,0,1751825575,13139.415445090002,31781.34300711,53331.825330960004 2025-07-06,18:12:57.000,187,11063630,4165,0,1751825576,13139.381763539997,27167.250376049997,53331.86026656 2025-07-06,18:12:58.000,187,11063632,4165,0,1751825577,13139.307664129992,24860.189962260003,53331.846292320006 2025-07-06,18:12:59.000,187,11063619,4285,0,1751825578,13139.213355790002,27628.630032810004,53331.78340824 2025-07-06,18:13:00.000,187,11063601,4485,0,1751825579,13139.112311140001,28089.918050880005,53331.776421120005 2025-07-06,18:13:01.000,187,11063640,3725,0,1751825580,13139.01126649,28551.220167210005,53331.76244688 2025-07-06,18:13:03.000,187,11063623,4445,0,1751825582,13138.93043077,19784.583740970003,53331.7344984 2025-07-06,18:13:03.000,187,11063610,3725,0,1751825582,13138.836122429995,27628.35511674,53331.727511280005 2025-07-06,18:13:04.000,187,11063623,4525,0,1751825583,13138.815913499995,28551.079184610004,53331.69956280001 2025-07-06,18:13:05.000,187,11063593,4285,0,1751825584,13138.836122429995,23014.156748730005,53331.69257568 2025-07-06,18:13:06.000,187,11063645,4285,0,1751825585,13138.84959505,32703.453800670002,53331.594756 2025-07-06,18:13:07.000,187,11063596,3924,0,1751825586,13138.84959505,27166.637101739994,53331.64366584 2025-07-06,18:13:08.000,187,11063593,4325,0,1751825587,13138.876540289995,30396.33699384,53331.65065296001 2025-07-06,18:13:09.000,187,11063602,3804,0,1751825588,13138.916958149995,26705.053020210005,53331.594756 2025-07-06,18:13:10.000,187,11063617,4365,0,1751825589,13138.91022184,26704.989578039997,53331.594756 2025-07-06,18:13:11.000,187,11063643,4325,0,1751825590,13138.86980398,27166.284645239997,53331.62969160001 2025-07-06,18:13:13.000,187,11063602,4085,0,1751825592,13138.836122429995,27166.157760899994,53331.60174312001 2025-07-06,18:13:13.000,187,11063644,3965,0,1751825592,13138.78896826,24397.576707750006,53331.51789768 2025-07-06,18:13:14.000,187,11063585,4325,0,1751825593,13138.775495639995,29472.802276019996,53331.559820400005 2025-07-06,18:13:15.000,187,11063627,4245,0,1751825594,13138.78896826,24858.695546699993,53331.510910560006 2025-07-06,18:13:16.000,187,11063654,3645,0,1751825595,13138.82938612,29472.42867213,53331.54584616 2025-07-06,18:13:17.000,187,11063607,4285,0,1751825596,13138.91022184,32240.622023129996,53331.54584616 2025-07-06,18:13:18.000,187,11063621,4245,0,1751825597,13139.024739109991,34085.97852018,53331.54584616 2025-07-06,18:13:19.000,187,11063597,4325,0,1751825598,13139.119047449996,33624.44378256,53331.53187192001 2025-07-06,18:13:20.000,187,11063603,4325,0,1751825599,13139.213355790002,29010.456888450004,53331.57379464 2025-07-06,18:13:21.000,187,11063626,3765,0,1751825600,13139.334609370002,34085.738849760004,53331.54584616 2025-07-06,18:13:23.000,187,11063629,4365,0,1751825602,13139.388499849993,29010.393446279995,53331.54584616 2025-07-06,18:13:23.000,187,11063648,3924,0,1751825602,13139.341345679997,26703.523359,53331.55283328001 2025-07-06,18:13:24.000,187,11063624,3845,0,1751825603,13139.273982580002,27626.395458600004,53331.51789768 2025-07-06,18:13:25.000,187,11063607,4125,0,1751825604,13139.172937930001,28087.789213619995,53331.55283328001 2025-07-06,18:13:26.000,187,11063658,4045,0,1751825605,13139.024739109991,30856.236333299996,53331.56680752 2025-07-06,18:13:27.000,187,11063585,4525,0,1751825606,13138.86306766999,31317.700579619996,53331.62969160001 2025-07-06,18:13:28.000,187,11063658,3965,0,1751825607,13138.72834147,33163.32494361,53331.608730240005 2025-07-06,18:13:29.000,187,11063642,3924,0,1751825608,13138.55993371999,35470.35716088,53331.54584616 2025-07-06,18:13:30.000,187,11063633,4325,0,1751825609,13138.431943829994,34086.18294495001,53331.53885904 2025-07-06,18:13:31.000,187,11063641,4325,0,1751825610,13138.317426559988,30856.49715111,53331.594756 2025-07-06,18:13:33.000,187,11063605,4365,0,1751825612,13138.196172980002,35008.977504120005,53331.53187192001 2025-07-06,18:13:33.000,187,11063611,4365,0,1751825612,13138.149018809992,28549.52132688,53331.46898784 2025-07-06,18:13:34.000,187,11063664,3605,0,1751825613,13138.088392019992,25319.786189129998,53331.38514240001 2025-07-06,18:13:35.000,187,11063657,4365,0,1751825614,13138.074919400002,29933.667346290007,53331.41309088001 2025-07-06,18:13:36.000,187,11063593,4245,0,1751825615,13138.007556299992,23474.182972530005,53331.392129520005 2025-07-06,18:13:37.000,187,11063586,3924,0,1751825616,13138.021028919997,32240.509237050006,53331.38514240001 2025-07-06,18:13:38.000,187,11063584,3965,0,1751825617,13137.967138439992,28087.965441869994,53331.35719392 2025-07-06,18:13:39.000,187,11063612,3804,0,1751825618,13138.007556299992,30856.20108765,53331.343219680006 2025-07-06,18:13:40.000,187,11063613,4565,0,1751825619,13137.946929509992,24858.054075869994,53331.37815528 2025-07-06,18:13:41.000,187,11063557,4405,0,1751825620,13137.946929509992,29471.80834869,53331.3502068 2025-07-06,18:13:43.000,187,11063604,4325,0,1751825622,13137.859357479996,23935.012797150004,53331.26636136001 2025-07-06,18:13:43.000,187,11063626,4165,0,1751825622,13137.83241224,31778.46696207,53331.30129696 2025-07-06,18:13:44.000,187,11063579,4085,0,1751825623,13137.83241224,26703.107460330008,53331.23841288 2025-07-06,18:13:45.000,187,11063645,4525,0,1751825624,13137.852621170001,29932.63112418,53331.20347728 2025-07-06,18:13:46.000,187,11063621,4445,0,1751825625,13137.886302719991,29932.47604332,53331.25238712 2025-07-06,18:13:47.000,187,11063657,4125,0,1751825626,13137.926720579992,29470.899010919995,53331.25238712 2025-07-06,18:13:48.000,187,11063611,4405,0,1751825627,13137.967138439992,29932.179979859997,53331.18950304 2025-07-06,18:13:49.000,187,11063578,3845,0,1751825628,13137.967138439992,33623.097398729995,53331.16854168001 2025-07-06,18:13:50.000,187,11063598,3645,0,1751825629,13137.967138439992,33161.56971024,53331.18251592 2025-07-06,18:13:51.000,187,11063629,4405,0,1751825630,13137.960402129997,29931.82047423,53331.19649016001 2025-07-06,18:13:53.000,187,11063592,4004,0,1751825632,13137.839148549996,33622.822482660005,53331.105657600005 2025-07-06,18:13:53.000,187,11063577,4485,0,1751825632,13137.72463127999,32238.66236499,53331.18251592 2025-07-06,18:13:54.000,187,11063599,4205,0,1751825633,13137.6707408,33161.44987503,53331.1405932 2025-07-06,18:13:55.000,187,11063671,4245,0,1751825634,13137.556223529995,26702.21926995,53331.12661896001 2025-07-06,18:13:56.000,187,11063599,4645,0,1751825635,13137.44170625999,29470.70163528,53331.06373488 2025-07-06,18:13:57.000,187,11063631,4325,0,1751825636,13137.36087053999,28086.703647600007,53331.07770912001 2025-07-06,18:13:58.000,187,11063595,4325,0,1751825637,13137.266562199999,29932.412601150005,53331.056747760005 2025-07-06,18:13:59.000,187,11063643,4525,0,1751825638,13137.253089579994,26702.86778991,53331.04277352 2025-07-06,18:14:00.000,187,11063645,4485,0,1751825639,13137.253089579994,27164.48006796,53331.04976064001 2025-07-06,18:14:01.000,187,11063602,3924,0,1751825640,13137.273298509994,28087.42970799,53331.04277352 2025-07-06,18:14:03.000,187,11063596,3725,0,1751825642,13137.273298509994,35008.491114150005,53330.95892808001 2025-07-06,18:14:03.000,187,11063582,3885,0,1751825642,13137.32045267999,27626.388409470004,53330.95194096001 2025-07-06,18:14:04.000,187,11063623,4445,0,1751825643,13137.36087053999,30856.33502112,53330.91700536 2025-07-06,18:14:05.000,187,11063588,3565,0,1751825644,13137.333925299994,32240.622023129996,53330.92399248 2025-07-06,18:14:06.000,187,11063604,3885,0,1751825645,13137.327188989999,35931.91304589,53330.92399248 2025-07-06,18:14:07.000,187,11063629,4165,0,1751825646,13137.286771129999,27165.650223539997,53330.91700536 2025-07-06,18:14:08.000,187,11063674,3804,0,1751825647,13137.286771129999,31318.271559150002,53330.90303112 2025-07-06,18:14:09.000,187,11063600,4004,0,1751825648,13137.219408029989,32241.193002660002,53330.85412128 2025-07-06,18:14:10.000,187,11063600,3804,0,1751825649,13137.205935409998,28550.15574858,53330.81219856001 2025-07-06,18:14:11.000,187,11063649,4125,0,1751825650,13137.205935409998,27627.459877229994,53330.85412128 2025-07-06,18:14:13.000,187,11063611,4365,0,1751825652,13137.165517549998,29934.492094500005,53330.840147040006 2025-07-06,18:14:13.000,187,11063625,4485,0,1751825652,13137.212671719994,35932.688450190006,53330.770275840005 2025-07-06,18:14:14.000,187,11063639,4485,0,1751825653,13137.239616959989,30396.01273386,53330.7563016 2025-07-06,18:14:15.000,187,11063636,3965,0,1751825654,13137.306980059999,30396.076176029994,53330.73534024 2025-07-06,18:14:16.000,187,11063432,3804,0,1751825655,13137.387815779999,30857.519274959996,53330.71437888001 2025-07-06,18:14:17.000,187,11063630,3924,0,1751825656,13137.455178879994,29473.345059030005,53330.70739176 2025-07-06,18:14:18.000,187,11063593,4365,0,1751825657,13137.515805669995,23013.769046579997,53330.66546904001 2025-07-06,18:14:19.000,187,11063597,4285,0,1751825658,13137.56295983999,34087.176872280004,53330.72835312 2025-07-06,18:14:20.000,187,11063588,3885,0,1751825659,13137.58990508,27166.171859160007,53330.66546904001 2025-07-06,18:14:21.000,187,11063599,4325,0,1751825660,13137.60337769999,26243.243366519993,53330.6864304 2025-07-06,18:14:23.000,187,11063616,4045,0,1751825662,13137.56295983999,32702.657248980002,53330.721366000005 2025-07-06,18:14:23.000,187,11063642,3965,0,1751825662,13137.54275090999,30395.582736929995,53330.721366000005 2025-07-06,18:14:24.000,187,11063642,3645,0,1751825663,13137.515805669995,31779.482036789996,53330.66546904001 2025-07-06,18:14:25.000,187,11063618,3845,0,1751825664,13137.434969949994,29472.322935179996,53330.67944328 2025-07-06,18:14:26.000,187,11063613,4285,0,1751825665,13137.40128839999,32701.853648160002,53330.69341752001 2025-07-06,18:14:27.000,187,11063619,4325,0,1751825666,13137.34066160999,34085.7952428,53330.70040464 2025-07-06,18:14:28.000,187,11063599,4405,0,1751825667,13137.327188989999,27626.085296880003,53330.651494800004 2025-07-06,18:14:29.000,187,11063585,4125,0,1751825668,13137.259825889989,30855.644206380006,53330.62354632001 2025-07-06,18:14:30.000,187,11063615,4405,0,1751825669,13137.232880649994,31778.290733820002,53330.57463648001 2025-07-06,18:14:31.000,187,11063579,4285,0,1751825670,13137.185726479998,26241.502231410006,53330.602584960005 2025-07-06,18:14:33.000,187,11063561,4445,0,1751825672,13137.131835999993,28548.294778259995,53330.58861072 2025-07-06,18:14:33.000,187,11063628,3965,0,1751825672,13137.125099689998,33162.0772476,53330.56066224 2025-07-06,18:14:34.000,187,11063634,4004,0,1751825673,13137.057736590003,30855.178963800005,53330.54668800001 2025-07-06,18:14:35.000,187,11063607,4125,0,1751825674,13137.138572309988,31777.938277320005,53330.52572664001 2025-07-06,18:14:36.000,187,11063666,3965,0,1751825675,13137.138572309988,26702.776151219994,53330.52572664001 2025-07-06,18:14:37.000,187,11063610,3965,0,1751825676,13137.178990169989,33162.281672369994,53330.54668800001 2025-07-06,18:14:38.000,187,11063619,4285,0,1751825677,13137.239616959989,25780.193065950007,53330.49079104 2025-07-06,18:14:39.000,187,11063589,4445,0,1751825678,13137.354134229994,29010.048038909998,53330.49777816001 2025-07-06,18:14:40.000,187,11063619,4245,0,1751825679,13137.42823364,30855.69355029,53330.504765280006 2025-07-06,18:14:41.000,187,11063596,3804,0,1751825680,13137.48212411999,31778.586797280004,53330.49079104 2025-07-06,18:14:43.000,187,11063607,4405,0,1751825682,13137.536014599995,34085.69655497999,53330.54668800001 2025-07-06,18:14:43.000,187,11063606,3845,0,1751825682,13137.536014599995,31778.833516829996,53330.56066224 2025-07-06,18:14:44.000,187,11063619,4245,0,1751825683,13137.4686515,35469.99765525,53330.53970088 2025-07-06,18:14:45.000,187,11063585,4125,0,1751825684,13137.354134229994,27626.42365512,53330.60957208 2025-07-06,18:14:46.000,187,11063601,4405,0,1751825685,13137.246353269999,27165.051047490007,53330.60957208 2025-07-06,18:14:47.000,187,11063586,3605,0,1751825686,13137.104890759998,31317.50320398,53330.63053344 2025-07-06,18:14:48.000,187,11063589,4325,0,1751825687,13136.949955629992,28549.098379079995,53330.59559784001 2025-07-06,18:14:49.000,187,11063549,4245,0,1751825688,13136.835438360002,29471.80834869,53330.62354632001 2025-07-06,18:14:50.000,187,11063521,4365,0,1751825689,13136.747866329992,31317.16484574,53330.64450768001 2025-07-06,18:14:51.000,187,11063509,4325,0,1751825690,13136.734393710001,27625.95136341,53330.61655920001 2025-07-06,18:14:53.000,187,11063574,4045,0,1751825692,13136.646821679991,30394.123567019997,53330.651494800004 2025-07-06,18:14:53.000,187,11063528,3924,0,1751825692,13136.619876439996,28087.042005840005,53330.65848192 2025-07-06,18:14:54.000,187,11063590,3765,0,1751825693,13136.55251334,26702.86074078,53330.56066224 2025-07-06,18:14:55.000,187,11063543,4285,0,1751825694,13136.48515023999,31316.593866209994,53330.59559784001 2025-07-06,18:14:56.000,187,11063548,4045,0,1751825695,13136.417787139995,28548.337073040006,53330.5816236 2025-07-06,18:14:57.000,187,11063532,3965,0,1751825696,13136.31000618,23934.484112399994,53330.57463648001 2025-07-06,18:14:58.000,187,11063538,4004,0,1751825697,13136.168543669999,28086.957416279998,53330.61655920001 2025-07-06,18:14:59.000,187,11063506,3804,0,1751825698,13136.054026399994,26702.895986429998,53330.5816236 2025-07-06,18:15:00.000,187,11063538,4125,0,1751825699,13135.926036509998,34085.097378930004,53330.63053344 2025-07-06,18:15:01.000,187,11063539,4325,0,1751825700,13135.730683519992,30855.411585089998,53330.5816236 2025-07-06,18:15:03.000,187,11063543,4365,0,1751825702,13135.589221009992,27625.761036900003,53330.56764936 2025-07-06,18:15:03.000,187,11063538,3725,0,1751825702,13135.474703740001,29009.921154569995,53330.5117524 2025-07-06,18:15:04.000,187,11063587,4125,0,1751825703,13135.35345016,29471.300811330002,53330.46284256 2025-07-06,18:15:05.000,187,11063549,4285,0,1751825704,13135.28608705999,31316.791241850005,53330.504765280006 2025-07-06,18:15:06.000,187,11063527,4205,0,1751825705,13135.22546026999,28548.337073040006,53330.51873952 2025-07-06,18:15:07.000,187,11063574,3845,0,1751825706,13135.17156979,30855.143718149993,53330.49079104 2025-07-06,18:15:08.000,187,11063538,3804,0,1751825707,13135.20525133999,28548.104451749998,53330.51873952 2025-07-06,18:15:09.000,187,11063572,3845,0,1751825708,13135.18504240999,30393.524390970008,53330.49777816001 2025-07-06,18:15:10.000,187,11063552,3924,0,1751825709,13135.20525133999,33161.647250669994,53330.44886832001 2025-07-06,18:15:11.000,187,11063551,4445,0,1751825710,13135.259141819995,27624.950386950004,53330.504765280006 2025-07-06,18:15:13.000,187,11063576,3924,0,1751825712,13135.299559679996,29008.941325499996,53330.46982968 2025-07-06,18:15:13.000,187,11063510,3885,0,1751825712,13135.30629598999,32238.47908761,53330.44886832001 2025-07-06,18:15:14.000,187,11063498,3804,0,1751825713,13135.339977539996,28086.055127640007,53330.44886832001 2025-07-06,18:15:15.000,187,11063541,4365,0,1751825714,13135.339977539996,29470.144754010005,53330.42091984 2025-07-06,18:15:16.000,187,11063566,4004,0,1751825715,13135.3130323,29470.04606619,53330.44886832001 2025-07-06,18:15:17.000,187,11063558,3845,0,1751825716,13135.30629598999,30854.10044691,53330.434894080005 2025-07-06,18:15:18.000,187,11063627,4365,0,1751825717,13135.29282337,26240.27568279,53330.42091984 2025-07-06,18:15:19.000,187,11063614,3885,0,1751825718,13135.319768609996,28085.766113310005,53330.4418812 2025-07-06,18:15:20.000,187,11063631,4245,0,1751825719,13135.360186469996,28547.075278770004,53330.36502288 2025-07-06,18:15:21.000,187,11063595,4405,0,1751825720,13135.339977539996,26240.169945839996,53330.42790696001 2025-07-06,18:15:23.000,187,11063619,4365,0,1751825722,13135.33324123,32699.46399309,53330.42091984 2025-07-06,18:15:23.000,187,11063592,3924,0,1751825722,13135.29282337,32699.449894830002,53330.42091984 2025-07-06,18:15:24.000,187,11063598,4045,0,1751825723,13135.3130323,21626.422722150004,53330.35803576001 2025-07-06,18:15:25.000,187,11063632,3765,0,1751825724,13135.339977539996,33160.90709202,53330.45585544001 2025-07-06,18:15:26.000,187,11063573,4485,0,1751825725,13135.346713849991,28547.258556150002,53330.434894080005 2025-07-06,18:15:27.000,187,11063588,3885,0,1751825726,13135.339977539996,29008.715753340002,53330.39995848 2025-07-06,18:15:28.000,187,11063598,3725,0,1751825727,13135.35345016,26240.59289364,53330.40694560001 2025-07-06,18:15:29.000,187,11063563,4485,0,1751825728,13135.35345016,33161.4428259,53330.385984240005 2025-07-06,18:15:30.000,187,11063539,4445,0,1751825729,13135.39386802,28547.92117437,53330.40694560001 2025-07-06,18:15:31.000,187,11063597,4285,0,1751825730,13135.441022189996,25779.77716728,53330.483803920004 2025-07-06,18:15:33.000,187,11063596,3525,0,1751825732,13135.508385289992,32700.789229529997,53330.39995848 2025-07-06,18:15:33.000,187,11063581,4365,0,1751825732,13135.41407695,27164.3249871,53330.42790696001 2025-07-06,18:15:34.000,187,11063570,4085,0,1751825733,13135.434285880001,27164.48711709,53330.385984240005 2025-07-06,18:15:35.000,187,11063587,4325,0,1751825734,13135.380395399996,32239.818422309996,53330.39297136 2025-07-06,18:15:36.000,187,11063613,4125,0,1751825735,13135.319768609996,27626.028903839993,53330.39995848 2025-07-06,18:15:37.000,187,11063566,3804,0,1751825736,13135.279350749996,26241.847638780004,53330.42091984 2025-07-06,18:15:38.000,187,11063592,3965,0,1751825737,13135.21198765,29010.238365419995,53330.45585544001 2025-07-06,18:15:39.000,187,11063581,4445,0,1751825738,13135.14462454999,29471.512285229997,53330.40694560001 2025-07-06,18:15:40.000,187,11063602,3645,0,1751825739,13135.097470379995,31778.31188121,53330.504765280006 2025-07-06,18:15:41.000,187,11063582,3725,0,1751825740,13135.00316203999,35469.40552833,53330.44886832001 2025-07-06,18:15:43.000,187,11063554,3965,0,1751825742,13134.96948049,29471.385400889994,53330.49079104 2025-07-06,18:15:43.000,187,11063610,4004,0,1751825742,13134.895381079994,29932.708664610007,53330.49777816001 2025-07-06,18:15:44.000,187,11063589,4325,0,1751825743,13134.868435839999,35469.34913529,53330.44886832001 2025-07-06,18:15:45.000,187,11063588,3804,0,1751825744,13134.801072739989,23934.688537170005,53330.53271376 2025-07-06,18:15:46.000,187,11063634,3645,0,1751825745,13134.753918569993,28548.55559607,53330.483803920004 2025-07-06,18:15:47.000,187,11063583,4525,0,1751825746,13134.706764399998,29471.371302629996,53330.45585544001 2025-07-06,18:15:48.000,187,11063555,4485,0,1751825747,13134.700028089988,29932.736861130004,53330.434894080005 2025-07-06,18:15:49.000,187,11063631,4245,0,1751825748,13134.605719749998,32701.148735159994,53330.46284256 2025-07-06,18:15:50.000,187,11063629,4165,0,1751825749,13134.578774510002,25780.362245070006,53330.42790696001 2025-07-06,18:15:51.000,187,11063646,3924,0,1751825750,13134.491202479992,34085.28065631,53330.46982968 2025-07-06,18:15:53.000,187,11063648,3845,0,1751825752,13134.363212589997,33162.52839192,53330.483803920004 2025-07-06,18:15:53.000,187,11063582,3725,0,1751825752,13134.262167939996,32239.712685360006,53330.45585544001 2025-07-06,18:15:54.000,187,11063558,3645,0,1751825753,13134.12744173999,30855.517322040003,53330.4418812 2025-07-06,18:15:55.000,187,11063661,4325,0,1751825754,13134.02639708999,24396.03999741,53330.42790696001 2025-07-06,18:15:56.000,187,11063612,3765,0,1751825755,13133.999451849995,29932.539485489993,53330.4418812 2025-07-06,18:15:57.000,187,11063636,3885,0,1751825756,13133.93208875,29009.603943719994,53330.39297136 2025-07-06,18:15:58.000,187,11063611,4125,0,1751825757,13133.91187982,28548.033960450004,53330.44886832001 2025-07-06,18:15:59.000,187,11063627,4365,0,1751825758,13133.938825059995,30854.756016,53330.39297136 2025-07-06,18:16:00.000,187,11063617,4445,0,1751825759,13133.94556136999,25779.431759910003,53330.44886832001 2025-07-06,18:16:01.000,187,11063619,4325,0,1751825760,13133.979242919995,28547.667405689994,53330.29515168 2025-07-06,18:16:03.000,187,11063599,4405,0,1751825762,13133.979242919995,27624.865797389997,53330.28117744001 2025-07-06,18:16:03.000,187,11063592,3685,0,1751825762,13133.89167089,30854.544542100004,53330.3021388 2025-07-06,18:16:04.000,187,11063582,4004,0,1751825763,13133.86472564999,30854.530443840005,53330.337074400006 2025-07-06,18:16:05.000,187,11063621,4365,0,1751825764,13133.79062624,31777.303855620004,53330.337074400006 2025-07-06,18:16:06.000,187,11063604,3804,0,1751825765,13133.70305420999,29931.721786409995,53330.29515168 2025-07-06,18:16:07.000,187,11063542,4004,0,1751825766,13133.628954799999,23933.76510114,53330.28117744001 2025-07-06,18:16:08.000,187,11063552,3645,0,1751825767,13133.554855389993,24395.102463119998,53330.27419032 2025-07-06,18:16:09.000,187,11063648,3725,0,1751825768,13133.507701219998,28547.498226569995,53330.30912592001 2025-07-06,18:16:10.000,187,11063641,4165,0,1751825769,13133.447074429998,32699.936284800002,53330.21130624001 2025-07-06,18:16:11.000,187,11063618,3804,0,1751825770,13133.420129190003,29470.20114705,53330.20431912 2025-07-06,18:16:13.000,187,11063566,4205,0,1751825772,13133.406656569998,29008.849686810005,53330.24624184 2025-07-06,18:16:13.000,187,11063598,3645,0,1751825772,13133.453810739993,27624.703667399997,53330.218293360005 2025-07-06,18:16:14.000,187,11063616,3885,0,1751825773,13133.413392879993,26240.487156689996,53330.17637064 2025-07-06,18:16:15.000,187,11063625,4165,0,1751825774,13133.352766089993,27163.22532282,53330.22528048 2025-07-06,18:16:16.000,187,11063634,3645,0,1751825775,13133.211303579992,28547.314949189997,53330.19034488001 2025-07-06,18:16:17.000,187,11063537,4365,0,1751825776,13133.116995240001,21626.570753880005,53330.197332 2025-07-06,18:16:18.000,187,11063590,3765,0,1751825777,13132.968796419991,32699.534484389995,53330.15540928 2025-07-06,18:16:19.000,187,11063581,4205,0,1751825778,13132.82733390999,26701.542553470004,53330.09252520001 2025-07-06,18:16:20.000,187,11063573,4125,0,1751825779,13132.68587139999,33622.05412749,53330.1274608 2025-07-06,18:16:21.000,187,11063585,4245,0,1751825780,13132.60503567999,27623.970557880006,53330.02964112 2025-07-06,18:16:23.000,187,11063600,3765,0,1751825782,13132.50399102999,28085.061200309996,53330.07855096 2025-07-06,18:16:23.000,187,11063588,3845,0,1751825782,13132.537672579994,29469.08033538,53330.06457672 2025-07-06,18:16:24.000,187,11063570,3765,0,1751825783,13132.56461781999,28084.71579294,53329.9877184 2025-07-06,18:16:25.000,187,11063585,4245,0,1751825784,13132.658926159995,32236.843689450005,53330.050602480005 2025-07-06,18:16:26.000,187,11063620,4205,0,1751825785,13132.7532345,31775.25960792,53329.99470552001 2025-07-06,18:16:27.000,187,11063595,4325,0,1751825786,13132.881224389996,33620.61610497,53330.02265400001 2025-07-06,18:16:28.000,187,11063583,4325,0,1751825787,13133.022686899996,33159.09546561001,53329.99470552001 2025-07-06,18:16:29.000,187,11063590,3885,0,1751825788,13133.123731549997,23008.92629427,53330.01566688 2025-07-06,18:16:30.000,187,11063559,4205,0,1751825789,13133.204567269997,30390.73293549,53330.02265400001 2025-07-06,18:16:31.000,187,11063568,3725,0,1751825790,13133.218039890002,26238.435859859994,53330.07855096 2025-07-06,18:16:33.000,187,11063592,3924,0,1751825792,13133.197830960002,27161.202222509994,53330.07156384001 2025-07-06,18:16:33.000,187,11063585,4565,0,1751825792,13133.211303579992,31313.590936830005,53330.11348656001 2025-07-06,18:16:34.000,187,11063577,4205,0,1751825793,13133.177622030002,29006.8265865,53330.10649944 2025-07-06,18:16:35.000,187,11063591,4405,0,1751825794,13133.177622030002,28084.165960800005,53330.15540928 2025-07-06,18:16:36.000,187,11063581,4325,0,1751825795,13133.184358339997,28545.742993199994,53330.15540928 2025-07-06,18:16:37.000,187,11063607,4205,0,1751825796,13133.177622030002,27161.822545949995,53330.18335776 2025-07-06,18:16:38.000,187,11063515,4245,0,1751825797,13133.224776199997,31314.28175157,53330.169383520006 2025-07-06,18:16:39.000,187,11063564,3645,0,1751825798,13133.319084540002,29930.290813019994,53330.148422160004 2025-07-06,18:16:40.000,187,11063560,3804,0,1751825799,13133.406656569998,29469.059187990002,53330.07855096 2025-07-06,18:16:41.000,187,11063557,4205,0,1751825800,13133.514437529993,29007.827562959996,53330.15540928 2025-07-06,18:16:43.000,187,11063609,4245,0,1751825802,13133.561591699989,29008.003791209994,53330.148422160004 2025-07-06,18:16:43.000,187,11063566,3725,0,1751825802,13133.649163729999,24394.327058819996,53330.197332 2025-07-06,18:16:44.000,187,11063552,3804,0,1751825803,13133.689581589999,29469.594921869997,53330.26021608001 2025-07-06,18:16:45.000,187,11063549,4125,0,1751825804,13133.696317899994,27162.753031109998,53330.27419032 2025-07-06,18:16:46.000,187,11063540,3765,0,1751825805,13133.709790519999,27624.20317917,53330.28117744001 2025-07-06,18:16:47.000,187,11063531,4325,0,1751825806,13133.68284527999,28085.632179840002,53330.3021388 2025-07-06,18:16:48.000,187,11063556,3804,0,1751825807,13133.669372659999,22549.104495239997,53330.316113040004 2025-07-06,18:16:49.000,187,11063553,4485,0,1751825808,13133.655900039994,31315.23338412,53330.32310016 2025-07-06,18:16:50.000,187,11063545,4525,0,1751825809,13133.642427419989,29931.157856010002,53330.267203200005 2025-07-06,18:16:51.000,187,11063572,3804,0,1751825810,13133.689581589999,32699.428747440004,53330.30912592001 2025-07-06,18:16:53.000,187,11063604,3565,0,1751825812,13133.79062624,31315.25453151,53330.30912592001 2025-07-06,18:16:53.000,187,11063552,3845,0,1751825812,13133.898407199995,32238.119581980005,53330.3021388 2025-07-06,18:16:54.000,187,11063509,4125,0,1751825813,13133.979242919995,27162.950406749995,53330.35104864 2025-07-06,18:16:55.000,187,11063584,3804,0,1751825814,13134.08702387999,27162.87286632,53330.39297136 2025-07-06,18:16:56.000,187,11063563,4245,0,1751825815,13134.228486389991,29008.42673901,53330.40694560001 2025-07-06,18:16:57.000,187,11063567,4205,0,1751825816,13134.262167939996,31315.148794559995,53330.40694560001 2025-07-06,18:16:58.000,187,11063558,3885,0,1751825817,13134.322794729997,27624.125638740006,53330.44886832001 2025-07-06,18:16:59.000,187,11063572,3645,0,1751825818,13134.302585799996,30392.269645830005,53330.45585544001 2025-07-06,18:17:00.000,187,11063571,4285,0,1751825819,13134.268904249991,27162.612048509996,53330.47681680001 2025-07-06,18:17:01.000,187,11063540,3845,0,1751825820,13134.215013770001,32237.576798969996,53330.53271376 2025-07-06,18:17:03.000,187,11063558,3885,0,1751825822,13134.140914359996,28084.976610750004,53330.51873952 2025-07-06,18:17:03.000,187,11063555,4125,0,1751825822,13134.10723280999,29007.63723645,53330.63752056 2025-07-06,18:17:04.000,187,11063567,4325,0,1751825823,13134.039869709995,28084.68054729,53330.65848192 2025-07-06,18:17:05.000,187,11063544,4165,0,1751825824,13133.97250661,28084.469073390006,53330.63053344 2025-07-06,18:17:06.000,187,11063547,4205,0,1751825825,13133.95229768,34082.03100738001,53330.63053344 2025-07-06,18:17:07.000,187,11063571,4325,0,1751825826,13133.98597922999,28545.34119279,53330.71437888001 2025-07-06,18:17:08.000,187,11063625,4205,0,1751825827,13133.979242919995,31774.702726649994,53330.651494800004 2025-07-06,18:17:09.000,187,11063545,4125,0,1751825828,13134.0331334,25776.647353559994,53330.6864304 2025-07-06,18:17:10.000,187,11063576,3765,0,1751825829,13134.11396912,27621.855818879994,53330.78425008001 2025-07-06,18:17:11.000,187,11063551,4205,0,1751825830,13134.17459591,30851.118664919995,53330.83315992001 2025-07-06,18:17:13.000,187,11063551,4445,0,1751825832,13134.295849490001,30389.555730780005,53330.85412128 2025-07-06,18:17:13.000,187,11063570,3845,0,1751825832,13134.383421519997,27621.14385675,53330.90303112 2025-07-06,18:17:14.000,187,11063559,4405,0,1751825833,13134.396894140002,28082.46007134,53330.889056880005 2025-07-06,18:17:15.000,187,11063583,4245,0,1751825834,13134.450784619992,26698.22241324,53330.93097960001 2025-07-06,18:17:16.000,187,11063581,4485,0,1751825835,13134.464257239997,27620.99582502,53330.9659152 2025-07-06,18:17:17.000,187,11063563,4285,0,1751825836,13134.470993549992,33618.59300466,53330.99386368 2025-07-06,18:17:18.000,187,11063555,4085,0,1751825837,13134.417103070002,26236.856854740006,53331.06373488 2025-07-06,18:17:19.000,187,11063586,3845,0,1751825838,13134.369948899992,31311.87799824,53331.09168336 2025-07-06,18:17:20.000,187,11063605,4285,0,1751825839,13134.302585799996,34541.48625165,53331.105657600005 2025-07-06,18:17:21.000,187,11063575,4205,0,1751825840,13134.295849490001,29005.296925290007,53331.12661896001 2025-07-06,18:17:23.000,187,11063539,4405,0,1751825842,13134.248695319991,30389.541632520006,53331.11264472 2025-07-06,18:17:23.000,187,11063555,4285,0,1751825842,13134.228486389991,32235.13075086,53331.19649016001 2025-07-06,18:17:24.000,187,11063565,4125,0,1751825843,13134.235222700001,33619.37545809,53331.2104644 2025-07-06,18:17:25.000,187,11063562,3765,0,1751825844,13134.268904249991,30389.992776839994,53331.224438640005 2025-07-06,18:17:26.000,187,11063578,3804,0,1751825845,13134.329531039992,27160.624193850002,53331.30828408 2025-07-06,18:17:27.000,187,11063610,3765,0,1751825846,13134.410366759992,29006.227410449996,53331.25937424 2025-07-06,18:17:28.000,187,11063603,4085,0,1751825847,13134.511411409992,28545.016932810002,53331.28732272001 2025-07-06,18:17:29.000,187,11063573,4125,0,1751825848,13134.578774510002,28083.855799080004,53331.33623256001 2025-07-06,18:17:30.000,187,11063571,4165,0,1751825849,13134.693291779993,27622.645321439995,53331.41309088001 2025-07-06,18:17:31.000,187,11063573,4365,0,1751825850,13134.794336429994,28084.123666019994,53331.441039360005 2025-07-06,18:17:33.000,187,11063539,4645,0,1751825852,13134.807809049998,34082.03100738001,53331.45501360001 2025-07-06,18:17:33.000,187,11063595,4245,0,1751825852,13134.92232631999,27161.568777270004,53331.55283328001 2025-07-06,18:17:34.000,187,11063608,3845,0,1751825853,13134.875172149994,31313.992737239998,53331.594756 2025-07-06,18:17:35.000,187,11063560,4004,0,1751825854,13134.834754289994,29468.502306719995,53331.56680752 2025-07-06,18:17:36.000,187,11063613,4325,0,1751825855,13134.753918569993,29468.43181542,53331.60174312001 2025-07-06,18:17:37.000,187,11063562,3885,0,1751825856,13134.733709639993,28084.292845140008,53331.63667872 2025-07-06,18:17:38.000,187,11063606,4004,0,1751825857,13134.659610229988,29929.670489580007,53331.67161432001 2025-07-06,18:17:39.000,187,11063551,4285,0,1751825858,13134.666346539998,28545.475126260004,53331.71353704 2025-07-06,18:17:40.000,187,11063595,4525,0,1751825859,13134.612456059993,30852.218329199997,53331.76244688 2025-07-06,18:17:41.000,187,11063616,3845,0,1751825860,13134.585510819998,23931.579870839996,53331.78340824 2025-07-06,18:17:43.000,187,11063564,4085,0,1751825862,13134.565301889997,29006.445933480005,53331.79738248001 2025-07-06,18:17:43.000,187,11063579,4165,0,1751825862,13134.612456059993,29929.078362660002,53331.85327944 2025-07-06,18:17:44.000,187,11063621,4125,0,1751825863,13134.565301889997,31313.139792510003,53331.86026656 2025-07-06,18:17:45.000,187,11063593,4165,0,1751825864,13134.504675099997,29006.227410449996,53331.86026656 2025-07-06,18:17:46.000,187,11063535,4165,0,1751825865,13134.410366759992,31774.357319279996,53331.92315064 2025-07-06,18:17:47.000,187,11063569,4125,0,1751825866,13134.302585799996,34081.22035743001,53331.92315064 2025-07-06,18:17:48.000,187,11063598,3885,0,1751825867,13134.167859599991,31313.01290817,53331.96507336001 2025-07-06,18:17:49.000,187,11063575,4325,0,1751825868,13134.01292447,33619.80545502,53331.96507336001 2025-07-06,18:17:50.000,187,11063519,4205,0,1751825869,13133.81083517,28083.446949539997,53332.04193168 2025-07-06,18:17:51.000,187,11063580,3845,0,1751825870,13133.595273249994,31312.977662520003,53332.03494456001 2025-07-06,18:17:53.000,187,11063593,4365,0,1751825872,13133.238248820002,22085.70173817,53332.02795744 2025-07-06,18:17:54.000,187,11063585,4285,0,1751825873,13133.123731549997,27622.10253843,53332.03494456001 2025-07-06,18:17:55.000,187,11063554,4004,0,1751825874,13132.995741660001,23931.149873910006,53332.0489188 2025-07-06,18:17:56.000,187,11063537,4325,0,1751825875,13132.84754283999,27160.736979930007,53331.93013776 2025-07-06,18:17:57.000,187,11063575,4165,0,1751825876,13132.78691604999,29006.17101741,53331.98603472001 2025-07-06,18:17:58.000,187,11063569,4405,0,1751825877,13132.7532345,29006.079378719995,53331.90218928 2025-07-06,18:17:59.000,187,11063562,3765,0,1751825878,13132.72628925999,24392.388548069997,53331.91616352001 2025-07-06,18:18:00.000,187,11063536,3804,0,1751825879,13132.71281664,29467.409691570007,53331.895202160005 2025-07-06,18:18:01.000,187,11063582,4085,0,1751825880,13132.780179739995,26237.73799599,53331.88821504001 2025-07-06,18:18:02.000,187,11063551,4285,0,1751825881,13132.780179739995,27160.33517952,53331.9091764 2025-07-06,18:18:04.000,187,11063527,4365,0,1751825883,13132.861015459996,26237.477178179994,53331.86026656 2025-07-06,18:18:04.000,187,11063533,4045,0,1751825883,13132.9553238,31312.37848647,53331.83930520001 2025-07-06,18:18:05.000,187,11063521,4485,0,1751825884,13132.995741660001,26237.26570428,53331.81135672 2025-07-06,18:18:06.000,187,11063565,4285,0,1751825885,13133.076577380001,35925.667516710004,53331.88122792 2025-07-06,18:18:07.000,187,11063553,4325,0,1751825886,13133.137204170001,28543.677598110007,53331.83930520001 2025-07-06,18:18:08.000,187,11063537,4485,0,1751825887,13133.211303579992,29004.789387929995,53331.92315064 2025-07-06,18:18:09.000,187,11063562,3885,0,1751825888,13133.251721439992,28081.839747899998,53331.895202160005 2025-07-06,18:18:10.000,187,11063554,4004,0,1751825889,13133.292139299992,29465.70380211,53331.86725368001 2025-07-06,18:18:11.000,187,11063532,4004,0,1751825890,13133.379711330002,31310.806530479997,53331.93013776 2025-07-06,18:18:12.000,187,11063545,4565,0,1751825891,13133.460547049988,26235.707846549994,53331.90218928 2025-07-06,18:18:14.000,187,11063627,4485,0,1751825893,13133.554855389993,33617.19022778999,53331.92315064 2025-07-06,18:18:14.000,187,11063582,3804,0,1751825893,13133.662636349989,30387.553777859997,53331.9091764 2025-07-06,18:18:15.000,187,11063522,4045,0,1751825894,13133.80409885999,32232.755194049998,53331.9091764 2025-07-06,18:18:16.000,187,11063532,3924,0,1751825895,13133.90514350999,30387.20837049,53331.93712488001 2025-07-06,18:18:17.000,187,11063608,3804,0,1751825896,13134.080287569996,28080.394676249998,53332.04193168 2025-07-06,18:18:18.000,187,11063549,4205,0,1751825897,13134.235222700001,31309.833750539998,53332.08385440001 2025-07-06,18:18:19.000,187,11063559,4365,0,1751825898,13134.369948899992,26234.876049209997,53332.10481576001 2025-07-06,18:18:20.000,187,11063550,3885,0,1751825899,13134.572038199993,29925.687731130005,53332.09084152 2025-07-06,18:18:21.000,187,11063573,4165,0,1751825900,13134.747182259998,26696.30504988,53332.08385440001 2025-07-06,18:18:22.000,187,11063619,4365,0,1751825901,13134.96948049,29003.048252819994,53332.14673848 2025-07-06,18:18:24.000,187,11063503,4645,0,1751825903,13135.20525133999,29464.406762190003,53332.230583920005 2025-07-06,18:18:24.000,187,11063572,3965,0,1751825903,13135.41407695,24850.976749349997,53332.230583920005 2025-07-06,18:18:25.000,187,11063582,3725,0,1751825904,13135.609429939992,29464.526597400007,53332.32141648001 2025-07-06,18:18:26.000,187,11063521,4205,0,1751825905,13135.811519239993,28080.53565885,53332.40526192 2025-07-06,18:18:27.000,187,11063559,4285,0,1751825906,13136.033817469994,29003.182186289996,53332.46814600001 2025-07-06,18:18:28.000,187,11063554,3885,0,1751825907,13136.24264307999,26696.389639440007,53332.55897856001 2025-07-06,18:18:29.000,187,11063559,4325,0,1751825908,13136.40431451999,31771.220456430005,53332.64981112 2025-07-06,18:18:30.000,187,11063544,3765,0,1751825909,13136.586194889991,28080.422872769996,53332.69173384 2025-07-06,18:18:31.000,187,11063558,4004,0,1751825910,13136.761338949997,30387.144928320005,53332.7476308 2025-07-06,18:18:32.000,187,11063590,3765,0,1751825911,13136.889328839992,35461.93345053001,53332.77557928001 2025-07-06,18:18:34.000,187,11063560,3924,0,1751825913,13137.044263969998,29464.357418280008,53332.82448912001 2025-07-06,18:18:34.000,187,11063530,3804,0,1751825913,13137.145308619998,31771.157014259996,53332.901347440005 2025-07-06,18:18:35.000,187,11063555,4285,0,1751825914,13137.239616959989,23928.34432017,53332.9572444 2025-07-06,18:18:36.000,187,11063571,4405,0,1751825915,13137.306980059999,29464.639383479996,53333.05506408 2025-07-06,18:18:37.000,187,11063553,4325,0,1751825916,13137.374343159994,32232.945520559995,53333.131922399996 2025-07-06,18:18:38.000,187,11063511,4125,0,1751825917,13137.40802471,30849.13785939,53333.20878072001 2025-07-06,18:18:39.000,187,11063529,4485,0,1751825918,13137.40802471,28542.542688179994,53333.25769056001 2025-07-06,18:18:40.000,187,11063585,4285,0,1751825919,13137.34066160999,32694.910255109993,53333.34852312001 2025-07-06,18:18:41.000,187,11063556,3845,0,1751825920,13137.293507439994,27620.213371589998,53333.39743296001 2025-07-06,18:18:42.000,187,11063534,3845,0,1751825921,13137.185726479998,34079.40168189,53333.4812784 2025-07-06,18:18:44.000,187,11063557,4325,0,1751825923,13137.051000279993,28081.917288330005,53333.51621400001 2025-07-06,18:18:44.000,187,11063564,3645,0,1751825923,13136.943219319997,29004.72594576,53333.54416248001 2025-07-06,18:18:45.000,187,11063522,3645,0,1751825924,13136.781547879997,29466.126749910007,53333.60005944 2025-07-06,18:18:46.000,187,11063569,4285,0,1751825925,13136.640085369996,26698.095528899998,53333.67691776 2025-07-06,18:18:47.000,187,11063566,3804,0,1751825926,13136.51209548,27620.8266459,53333.690892000006 2025-07-06,18:18:48.000,187,11063515,4205,0,1751825927,13136.42452344999,28082.248597440004,53333.68390488001 2025-07-06,18:18:49.000,187,11063555,4405,0,1751825928,13136.397578209995,32234.559771329994,53333.802685919996 2025-07-06,18:18:50.000,187,11063586,3885,0,1751825929,13136.35042404,29927.760175350006,53333.77473744 2025-07-06,18:18:51.000,187,11063584,4045,0,1751825930,13136.40431451999,26236.962591689997,53333.80967304001 2025-07-06,18:18:52.000,187,11063585,4165,0,1751825931,13136.44473237999,28543.889072010003,53333.85159576001 2025-07-06,18:18:54.000,187,11063573,4285,0,1751825933,13136.565985959991,30850.977682319994,53333.92845408001 2025-07-06,18:18:55.000,187,11063569,4325,0,1751825934,13136.586194889991,29005.649381790005,53333.90050560001 2025-07-06,18:18:56.000,187,11063533,4045,0,1751825935,13136.687239539991,28083.08039478,53333.956402560005 2025-07-06,18:18:57.000,187,11063594,3485,0,1751825936,13136.720921089996,26699.068308839996,53333.99832528001 2025-07-06,18:18:58.000,187,11063581,4325,0,1751825937,13136.761338949997,29928.704758770007,53334.03326088 2025-07-06,18:18:59.000,187,11063595,4325,0,1751825938,13136.774811570001,27621.869917140008,53334.06819648001 2025-07-06,18:19:00.000,187,11063616,3645,0,1751825939,13136.754602640001,29928.711807900007,53334.14505480001 2025-07-06,18:19:01.000,187,11063540,3885,0,1751825940,13136.714184780001,28544.579886749998,53334.173003280004 2025-07-06,18:19:02.000,187,11063576,3804,0,1751825941,13136.700712159996,29467.268708970005,53334.20793888 2025-07-06,18:19:03.000,187,11063573,4245,0,1751825942,13136.619876439996,25776.27374967,53334.26383584001 2025-07-06,18:19:05.000,187,11063549,4485,0,1751825944,13136.61314013,28082.967608699997,53334.23588736001 2025-07-06,18:19:05.000,187,11063551,4525,0,1751825944,13136.53230441,33157.86186786,53334.27781008 2025-07-06,18:19:06.000,187,11063549,4165,0,1751825945,13136.45146869,31773.65240628,53334.340694160004 2025-07-06,18:19:07.000,187,11063560,3965,0,1751825946,13136.397578209995,35925.79440105001,53334.305758559996 2025-07-06,18:19:08.000,187,11063563,4245,0,1751825947,13136.37063297,33157.49531310001,53334.361655520006 2025-07-06,18:19:09.000,187,11063570,4125,0,1751825948,13136.33021511,29005.148893560006,53334.34768128 2025-07-06,18:19:10.000,187,11063518,3725,0,1751825949,13136.28306093999,32695.861887659994,53334.35466840001 2025-07-06,18:19:11.000,187,11063515,4285,0,1751825950,13136.24937939,29927.590996230007,53334.361655520006 2025-07-06,18:19:12.000,187,11063601,4325,0,1751825951,13136.215697839994,29004.73299489,53334.3197328 2025-07-06,18:19:13.000,187,11063584,3965,0,1751825952,13136.12138949999,27159.06633612,53334.3197328 2025-07-06,18:19:15.000,187,11063548,3725,0,1751825954,13136.128125809999,25774.715891939995,53334.33370704001 2025-07-06,18:19:16.000,187,11063590,3885,0,1751825955,13136.074235329994,34078.91529192,53334.3197328 2025-07-06,18:19:17.000,187,11063559,4445,0,1751825956,13136.074235329994,26697.059306790004,53334.3197328 2025-07-06,18:19:18.000,187,11063569,4405,0,1751825957,13136.033817469994,30387.751153499994,53334.3197328 2025-07-06,18:19:19.000,187,11063595,4405,0,1751825958,13136.047290089999,29464.864955640005,53334.35466840001 2025-07-06,18:19:20.000,187,11063601,4085,0,1751825959,13136.006872229998,34078.28791935,53334.340694160004 2025-07-06,18:19:21.000,187,11063582,3804,0,1751825960,13135.966454369998,29925.990843720007,53334.43851384 2025-07-06,18:19:22.000,187,11063570,3725,0,1751825961,13135.858673409988,26235.15096528,53334.410565360005 2025-07-06,18:19:23.000,187,11063574,3685,0,1751825962,13135.851937099993,29003.14694064,53334.4245396 2025-07-06,18:19:24.000,187,11063584,3885,0,1751825963,13135.865409719998,28541.739087359994,53334.38261688001 2025-07-06,18:19:26.000,187,11063544,3605,0,1751825965,13135.818255550003,29925.715927650002,53334.43152672001 2025-07-06,18:19:26.000,187,11063583,4085,0,1751825965,13135.818255550003,29464.308074369997,53334.39659112 2025-07-06,18:19:27.000,187,11063566,3725,0,1751825966,13135.818255550003,29002.907270220006,53334.4245396 2025-07-06,18:19:28.000,187,11063587,4085,0,1751825967,13135.811519239993,26696.12882163,53334.4245396 2025-07-06,18:19:29.000,187,11063573,4125,0,1751825968,13135.824991859998,26234.770312260007,53334.36864264 2025-07-06,18:19:30.000,187,11063605,4325,0,1751825969,13135.845200789998,29002.864975439996,53334.43152672001 2025-07-06,18:19:31.000,187,11063620,3885,0,1751825970,13135.946245439998,28080.176153220003,53334.43152672001 2025-07-06,18:19:32.000,187,11063577,4285,0,1751825971,13136.013608539994,29925.58904331,53334.473449439996 2025-07-06,18:19:33.000,187,11063583,4205,0,1751825972,13136.067499019999,29464.251681330003,53334.4245396 2025-07-06,18:19:34.000,187,11063578,3845,0,1751825973,13136.195488909994,26696.199312929995,53334.4944108 2025-07-06,18:19:36.000,187,11063570,4004,0,1751825975,13136.30326986999,29925.645436349994,53334.529346400006 2025-07-06,18:19:36.000,187,11063595,4525,0,1751825975,13136.35042404,31309.685718809997,53334.4944108 2025-07-06,18:19:37.000,187,11063606,3645,0,1751825976,13136.44473237999,29002.949565000003,53334.51537216 2025-07-06,18:19:38.000,187,11063622,3965,0,1751825977,13136.518831789996,31771.065375570004,53334.48742368 2025-07-06,18:19:39.000,187,11063642,3845,0,1751825978,13136.633349060001,28541.66859606,53334.4944108 2025-07-06,18:19:40.000,187,11063560,3605,0,1751825979,13136.707448469992,28541.66154693,53334.59223048 2025-07-06,18:19:41.000,187,11063566,3924,0,1751825980,13136.821965739997,27157.571920560003,53334.627166080005 2025-07-06,18:19:42.000,187,11063538,3845,0,1751825981,13136.923010389997,31309.720964459993,53334.61319184 2025-07-06,18:19:43.000,187,11063643,4085,0,1751825982,13137.010582419993,32693.789443439993,53334.66210168 2025-07-06,18:19:44.000,187,11063622,3885,0,1751825983,13137.152044929993,26234.932442250007,53334.75992136 2025-07-06,18:19:46.000,187,11063597,4325,0,1751825985,13137.219408029989,26234.897196599995,53334.72498576 2025-07-06,18:19:46.000,187,11063593,4325,0,1751825985,13137.259825889989,34077.80152938,53334.73896000001 2025-07-06,18:19:47.000,187,11063604,3765,0,1751825986,13137.313716369994,35000.504449860004,53334.794856960005 2025-07-06,18:19:48.000,187,11063605,4205,0,1751825987,13137.293507439994,27157.522576649993,53334.78786984001 2025-07-06,18:19:49.000,187,11063590,3725,0,1751825988,13137.259825889989,31309.579981860006,53334.81581832001 2025-07-06,18:19:50.000,187,11063559,4325,0,1751825989,13137.172253859993,30386.919356159997,53334.85075392 2025-07-06,18:19:51.000,187,11063600,3645,0,1751825990,13137.138572309988,31771.016031659994,53334.90665088001 2025-07-06,18:19:52.000,187,11063582,3885,0,1751825991,13137.064472899998,27618.90928254,53334.843766800004 2025-07-06,18:19:53.000,187,11063615,4365,0,1751825992,13137.010582419993,30387.03214224,53334.89966376 2025-07-06,18:19:54.000,187,11063619,4285,0,1751825993,13136.956691940002,29003.111694990002,53334.976522079996 2025-07-06,18:19:56.000,187,11063575,4365,0,1751825995,13136.828702049992,29464.716923910004,53334.98350920001 2025-07-06,18:19:57.000,187,11063595,4205,0,1751825996,13136.815229430002,31310.28489486,53334.96953496 2025-07-06,18:19:58.000,187,11063592,3804,0,1751825997,13136.680503229996,27158.23453878,53334.96953496 2025-07-06,18:19:59.000,187,11063604,3645,0,1751825998,13136.586194889991,32233.2133875,53335.0184448 2025-07-06,18:20:00.000,187,11063594,3605,0,1751825999,13136.518831789996,25774.377533699997,53335.032419040006 2025-07-06,18:20:01.000,187,11063567,3965,0,1751826000,13136.3908419,28542.641376,53335.0184448 2025-07-06,18:20:02.000,187,11063597,4165,0,1751826001,13136.336951419995,29003.992836239995,53335.06735464 2025-07-06,18:20:03.000,187,11063605,4445,0,1751826002,13136.1887526,32694.903205979994,53335.06735464 2025-07-06,18:20:04.000,187,11063604,3845,0,1751826003,13136.067499019999,30388.16000304,53335.04639328 2025-07-06,18:20:05.000,187,11063580,3725,0,1751826004,13135.979926989989,27158.664535710006,53335.02543192001 2025-07-06,18:20:07.000,187,11063587,4445,0,1751826006,13135.905827579998,28542.62022861,53335.02543192001 2025-07-06,18:20:07.000,187,11063528,3725,0,1751826006,13135.865409719998,29465.323149090007,53335.00447056001 2025-07-06,18:20:08.000,187,11063580,3685,0,1751826007,13135.791310309993,30849.271792860003,53334.96953496 2025-07-06,18:20:09.000,187,11063591,4245,0,1751826008,13135.818255550003,30387.786399150005,53334.99748344 2025-07-06,18:20:10.000,187,11063525,4405,0,1751826009,13135.872146029993,31771.73504292,53334.90665088001 2025-07-06,18:20:11.000,187,11063572,3765,0,1751826010,13135.939509129988,29003.421856710003,53334.85774104001 2025-07-06,18:20:12.000,187,11063594,3965,0,1751826011,13136.060762709989,26235.18621093,53334.89267664 2025-07-06,18:20:13.000,187,11063570,3804,0,1751826012,13136.148334739999,29925.814615469993,53334.85075392 2025-07-06,18:20:14.000,187,11063534,3765,0,1751826013,13136.316742489995,28080.267791909995,53334.89966376 2025-07-06,18:20:15.000,187,11063586,3645,0,1751826014,13136.46494130999,26234.749164869994,53334.913638000005 2025-07-06,18:20:17.000,187,11063573,4365,0,1751826016,13136.606403819991,29002.6675998,53334.913638000005 2025-07-06,18:20:17.000,187,11063616,3005,0,1751826016,13136.714184780001,23005.035174510005,53334.92062512 2025-07-06,18:20:18.000,187,11063595,4485,0,1751826017,13136.768075259992,34538.62430487,53334.976522079996 2025-07-06,18:20:19.000,187,11063563,4405,0,1751826018,13136.828702049992,26234.319167940004,53334.95556072001 2025-07-06,18:20:20.000,187,11063591,4205,0,1751826019,13136.815229430002,31770.438003000003,53335.0184448 2025-07-06,18:20:21.000,187,11063601,4125,0,1751826020,13136.795020500002,36845.24062347,53335.06036752 2025-07-06,18:20:22.000,187,11063553,4205,0,1751826021,13136.801756809997,31309.128837540004,53335.081328880005 2025-07-06,18:20:23.000,187,11063573,4405,0,1751826022,13136.768075259992,29925.10265334,53335.10927736 2025-07-06,18:20:24.000,187,11063573,4245,0,1751826023,13136.720921089996,29925.053309430004,53335.15120008001 2025-07-06,18:20:25.000,187,11063598,3485,0,1751826024,13136.720921089996,27618.359450400007,53335.19312280001 2025-07-06,18:20:27.000,187,11063562,3845,0,1751826026,13136.653557990001,28541.090567399995,53335.130238720005 2025-07-06,18:20:27.000,187,11063587,4245,0,1751826026,13136.660294299996,31770.564887340006,53335.15120008001 2025-07-06,18:20:28.000,187,11063599,4405,0,1751826027,13136.61314013,28079.858942370003,53335.12325160001 2025-07-06,18:20:29.000,187,11063569,4445,0,1751826028,13136.626612749991,27157.191267539994,53335.16517432 2025-07-06,18:20:30.000,187,11063619,4245,0,1751826029,13136.653557990001,27618.613219079998,53335.10229024001 2025-07-06,18:20:31.000,187,11063618,3965,0,1751826030,13136.667030609991,34538.871024420005,53335.09530312 2025-07-06,18:20:32.000,187,11063562,3725,0,1751826031,13136.754602640001,30386.89115964,53335.12325160001 2025-07-06,18:20:33.000,187,11063549,4045,0,1751826032,13136.781547879997,30386.968700070007,53335.15120008001 2025-07-06,18:20:34.000,187,11063592,3845,0,1751826033,13136.882592529997,31771.135866869998,53335.1581872 2025-07-06,18:20:35.000,187,11063585,4325,0,1751826034,13137.010582419993,32232.705850140002,53335.15120008001 2025-07-06,18:20:37.000,187,11063605,4285,0,1751826036,13137.091418139993,29003.45005323,53335.14421296 2025-07-06,18:20:37.000,187,11063543,4045,0,1751826036,13137.158781239988,27619.55075337,53335.23504552 2025-07-06,18:20:38.000,187,11063571,4325,0,1751826037,13137.239616959989,25774.377533699997,53335.1581872 2025-07-06,18:20:39.000,187,11063556,3965,0,1751826038,13137.300243749989,28542.761211210003,53335.262994 2025-07-06,18:20:40.000,187,11063588,3645,0,1751826039,13137.333925299994,30388.420820850006,53335.22107128001 2025-07-06,18:20:41.000,187,11063554,3725,0,1751826040,13137.327188989999,31311.42685392,53335.31889096001 2025-07-06,18:20:42.000,187,11063564,3804,0,1751826041,13137.327188989999,27620.742056339994,53335.27696824 2025-07-06,18:20:43.000,187,11063562,3725,0,1751826042,13137.239616959989,26236.906198650002,53335.297929600005 2025-07-06,18:20:44.000,187,11063578,3804,0,1751826043,13137.205935409998,30850.787355809996,53335.32587808 2025-07-06,18:20:45.000,187,11063605,4085,0,1751826044,13137.131835999993,30850.977682319994,53335.35382656 2025-07-06,18:20:47.000,187,11063449,4565,0,1751826046,13137.010582419993,31774.00486278,53335.35382656 2025-07-06,18:20:47.000,187,11063597,4565,0,1751826046,13137.017318730002,25776.393584880003,53335.33985232001 2025-07-06,18:20:48.000,187,11063606,3804,0,1751826047,13137.037527660003,31312.886023829997,53335.36081368001 2025-07-06,18:20:49.000,187,11063583,4245,0,1751826048,13137.044263969998,29928.93738006,53335.36081368001 2025-07-06,18:20:50.000,187,11063578,3645,0,1751826049,13137.131835999993,30851.738988359997,53335.35382656 2025-07-06,18:20:51.000,187,11063606,3885,0,1751826050,13137.259825889989,32697.201222360003,53335.42369776 2025-07-06,18:20:52.000,187,11063548,3804,0,1751826051,13137.36087053999,29006.255606970008,53335.44465912 2025-07-06,18:20:53.000,187,11063574,3924,0,1751826052,13137.4686515,27160.751078190006,53335.45164624 2025-07-06,18:20:54.000,187,11063548,3645,0,1751826053,13137.576432459995,34081.100522220004,53335.45164624 2025-07-06,18:20:55.000,187,11063556,4004,0,1751826054,13137.677477109995,32696.827618469993,53335.50055608 2025-07-06,18:20:57.000,187,11063584,3885,0,1751826056,13137.74484020999,33619.297917660006,53335.535491680006 2025-07-06,18:20:58.000,187,11063559,4325,0,1751826057,13137.68421341999,28544.121693299996,53335.61235 2025-07-06,18:20:59.000,187,11063597,4125,0,1751826058,13137.61011401,28544.030054610004,53335.59837576 2025-07-06,18:21:00.000,187,11063631,4205,0,1751826059,13137.4686515,29928.035091419995,53335.61235 2025-07-06,18:21:01.000,187,11063535,4405,0,1751826060,13137.374343159994,28082.481218729998,53335.57741440001 2025-07-06,18:21:02.000,187,11063600,4004,0,1751826061,13137.259825889989,28082.403678300005,53335.563440160004 2025-07-06,18:21:03.000,187,11063592,3804,0,1751826062,13137.219408029989,30850.491292349994,53335.61235 2025-07-06,18:21:04.000,187,11063564,3605,0,1751826063,13137.152044929993,28543.60710681,53335.62632424001 2025-07-06,18:21:05.000,187,11063557,4525,0,1751826064,13137.165517549998,30388.942456470002,53335.59837576 2025-07-06,18:21:06.000,187,11063555,4045,0,1751826065,13137.239616959989,28543.353338130008,53335.52850456001 2025-07-06,18:21:08.000,187,11063536,3045,0,1751826067,13137.36087053999,28081.945484850003,53335.59837576 2025-07-06,18:21:08.000,187,11063561,4405,0,1751826067,13137.475387809995,32234.136823530003,53335.64029848 2025-07-06,18:21:09.000,187,11063560,3924,0,1751826068,13137.63032294,28543.191208139993,53335.60536288001 2025-07-06,18:21:10.000,187,11063567,4245,0,1751826069,13137.785258069991,26236.349317379994,53335.60536288001 2025-07-06,18:21:11.000,187,11063578,3804,0,1751826070,13137.906511649991,28543.12776597,53335.72414392001 2025-07-06,18:21:12.000,187,11063569,4285,0,1751826071,13137.994083680001,30849.892116300005,53335.76606664 2025-07-06,18:21:13.000,187,11063567,4325,0,1751826072,13137.994083680001,24852.273789269995,53335.682221200004 2025-07-06,18:21:14.000,187,11063522,3845,0,1751826073,13138.041237849997,30388.526557799996,53335.7171568 2025-07-06,18:21:15.000,187,11063507,4165,0,1751826074,13137.994083680001,25313.590003859994,53335.731131040004 2025-07-06,18:21:16.000,187,11063547,4445,0,1751826075,13137.953665820001,25313.568856469996,53335.77305376001 2025-07-06,18:21:18.000,187,11063563,4325,0,1751826077,13137.852621170001,31311.08849568,53335.8568992 2025-07-06,18:21:18.000,187,11063544,3525,0,1751826077,13137.845884859991,30388.32213303,53335.84292496001 2025-07-06,18:21:19.000,187,11063542,3765,0,1751826078,13137.845884859991,28542.7823586,53335.86388632001 2025-07-06,18:21:20.000,187,11063494,3645,0,1751826079,13137.906511649991,32694.790419900004,53335.919783280006 2025-07-06,18:21:21.000,187,11063475,4245,0,1751826080,13137.987347369992,28081.071392729995,53335.94074464001 2025-07-06,18:21:22.000,187,11063515,4085,0,1751826081,13138.155755120002,30387.659514810002,53335.898821920004 2025-07-06,18:21:23.000,187,11063516,3645,0,1751826082,13138.330899179993,32232.917324039998,53335.89183480001 2025-07-06,18:21:24.000,187,11063576,3765,0,1751826083,13138.573406339994,32694.134850810005,53335.97568024 2025-07-06,18:21:25.000,187,11063538,3685,0,1751826084,13138.86306766999,30387.328205700003,53335.97568024 2025-07-06,18:21:26.000,187,11063496,3924,0,1751826085,13139.085365899991,27619.304033819993,53336.03157720001 2025-07-06,18:21:28.000,187,11063519,4365,0,1751826087,13139.341345679997,31310.228501820005,53336.07349992 2025-07-06,18:21:28.000,187,11063515,4165,0,1751826087,13139.408708779993,28080.902213609996,53336.08048704001 2025-07-06,18:21:29.000,187,11063519,4325,0,1751826088,13139.503017119998,27158.312079209994,53336.087474160006 2025-07-06,18:21:30.000,187,11063523,4245,0,1751826089,13139.489544499993,31310.637351359997,53336.185293840004 2025-07-06,18:21:31.000,187,11063534,3804,0,1751826090,13139.442390329998,29926.731002369997,53336.29010064 2025-07-06,18:21:32.000,187,11063526,3885,0,1751826091,13139.314400440002,29926.921328879995,53336.26913928 2025-07-06,18:21:33.000,187,11063553,4325,0,1751826092,13139.220092099997,30849.751133700003,53336.27612640001 2025-07-06,18:21:34.000,187,11063501,4165,0,1751826093,13139.145992689992,31772.630282430007,53336.373946080006 2025-07-06,18:21:35.000,187,11063557,4205,0,1751826094,13139.071893280001,24852.287887529994,53336.41586880001 2025-07-06,18:21:36.000,187,11063544,3804,0,1751826095,13139.098838519996,29927.309031030003,53336.47875288 2025-07-06,18:21:38.000,187,11063530,3765,0,1751826097,13139.166201619992,30388.65344214,53336.50670136 2025-07-06,18:21:38.000,187,11063495,4325,0,1751826097,13139.287455199992,24852.414771869997,53336.49971424 2025-07-06,18:21:39.000,187,11063570,3645,0,1751826098,13139.455862950002,30850.11063933,53336.49272712001 2025-07-06,18:21:40.000,187,11063545,4365,0,1751826099,13139.684897489999,22545.763207619995,53336.5556112 2025-07-06,18:21:41.000,187,11063511,4004,0,1751826100,13139.92066833999,31773.0461811,53336.639456640005 2025-07-06,18:21:42.000,187,11063536,3885,0,1751826101,13140.08233977999,27620.932382850006,53336.688366480004 2025-07-06,18:21:43.000,187,11063541,4205,0,1751826102,13140.21032967,32234.735999580007,53336.70234072001 2025-07-06,18:21:44.000,187,11063536,3765,0,1751826103,13140.291165390001,26698.596017129996,53336.75125056001 2025-07-06,18:21:45.000,187,11063575,4205,0,1751826104,13140.284429079991,27621.552706290007,53336.81413464 2025-07-06,18:21:46.000,187,11063528,4125,0,1751826105,13140.244011219991,31774.068304950008,53336.82810888001 2025-07-06,18:21:48.000,187,11063488,3885,0,1751826107,13140.156439189996,23469.699725850005,53336.81413464 2025-07-06,18:21:48.000,187,11063544,3924,0,1751826107,13140.055394539995,33158.53153521,53336.807147520005 2025-07-06,18:21:49.000,187,11063545,4365,0,1751826108,13139.98803144,30851.830627050003,53336.80016040001 2025-07-06,18:21:50.000,187,11063579,4405,0,1751826109,13139.90719572,29467.846737629996,53336.86304448 2025-07-06,18:21:51.000,187,11063525,3965,0,1751826110,13139.893723099995,27622.483191449996,53336.82810888001 2025-07-06,18:21:52.000,187,11063571,4245,0,1751826111,13139.90719572,29929.346229600007,53336.89099296 2025-07-06,18:21:53.000,187,11063528,3645,0,1751826112,13139.913932029995,29468.058211530006,53336.87003160001 2025-07-06,18:21:54.000,187,11063544,4165,0,1751826113,13139.96782251,32236.329102959993,53336.82112176 2025-07-06,18:21:55.000,187,11063497,4485,0,1751826114,13140.0284493,27161.30091033,53336.904967200004 2025-07-06,18:21:56.000,187,11063595,4485,0,1751826115,13140.055394539995,23931.805443000005,53336.877018720006 2025-07-06,18:21:58.000,187,11063533,3965,0,1751826117,13140.055394539995,28545.637256250004,53336.974838400005 2025-07-06,18:21:59.000,187,11063528,3924,0,1751826118,13140.00824037,30852.556687439996,53336.974838400005 2025-07-06,18:22:00.000,187,11063595,4205,0,1751826119,13139.92066833999,29007.12969909,53337.01676112001 2025-07-06,18:22:01.000,187,11063505,4325,0,1751826120,13139.806151069999,31775.456983559998,53337.009774 2025-07-06,18:22:02.000,187,11063598,3725,0,1751826121,13139.651215939994,32698.124658390007,53337.03073536 2025-07-06,18:22:03.000,187,11063537,4165,0,1751826122,13139.503017119998,27161.61107205,53337.03073536 2025-07-06,18:22:04.000,187,11063559,4125,0,1751826123,13139.442390329998,29006.946421710003,53337.044709600006 2025-07-06,18:22:05.000,187,11063578,3845,0,1751826124,13139.388499849993,29006.798389980002,53337.03772248001 2025-07-06,18:22:06.000,187,11063526,3605,0,1751826125,13139.354818300002,32236.08238341,53337.072658080004 2025-07-06,18:22:07.000,187,11063528,3645,0,1751826126,13139.354818300002,28083.609079529997,53337.10060656 2025-07-06,18:22:09.000,187,11063557,4325,0,1751826128,13139.401972469997,31774.364368409995,53337.03772248001 2025-07-06,18:22:09.000,187,11063556,3645,0,1751826128,13139.462599259998,29467.451986350003,53336.98182552 2025-07-06,18:22:10.000,187,11063542,3845,0,1751826129,13139.489544499993,26237.801438160008,53336.98881264 2025-07-06,18:22:11.000,187,11063524,3804,0,1751826130,13139.489544499993,29005.931346989993,53336.974838400005 2025-07-06,18:22:12.000,187,11063575,4445,0,1751826131,13139.489544499993,27160.518456899998,53336.974838400005 2025-07-06,18:22:13.000,187,11063525,4325,0,1751826132,13139.455862950002,31774.30092624,53336.99579976001 2025-07-06,18:22:14.000,187,11063550,3804,0,1751826133,13139.348081989992,31313.02700643,53336.95387704 2025-07-06,18:22:15.000,187,11063509,4325,0,1751826134,13139.186410549992,29929.08541179,53336.93291568 2025-07-06,18:22:16.000,187,11063548,3845,0,1751826135,13139.112311140001,24854.226398280007,53336.91894144001 2025-07-06,18:22:17.000,187,11063565,4125,0,1751826136,13138.937167079996,29929.487212199994,53336.91195432 2025-07-06,18:22:19.000,187,11063499,4205,0,1751826138,13138.80917719,31313.710772039994,53336.835096 2025-07-06,18:22:19.000,187,11063511,4645,0,1751826138,13138.694659919995,29007.023962139996,53336.925928560006 2025-07-06,18:22:20.000,187,11063563,4325,0,1751826139,13138.64076943999,25777.54259307,53336.89099296 2025-07-06,18:22:21.000,187,11063528,3845,0,1751826140,13138.55993371999,29007.186092129996,53336.82810888001 2025-07-06,18:22:22.000,187,11063503,4205,0,1751826141,13138.506043239999,35466.40259894999,53336.81413464 2025-07-06,18:22:23.000,187,11063518,3645,0,1751826142,13138.499306929989,27161.695661610007,53336.807147520005 2025-07-06,18:22:24.000,187,11063514,3845,0,1751826143,13138.512779549994,29468.622141929998,53336.737276320004 2025-07-06,18:22:25.000,187,11063521,4405,0,1751826144,13138.546461099999,32236.808443799993,53336.75125056001 2025-07-06,18:22:26.000,187,11063546,3924,0,1751826145,13138.566670029999,29929.89606174,53336.7652248 2025-07-06,18:22:27.000,187,11063538,3924,0,1751826146,13138.546461099999,29007.28477995,53336.709327840006 2025-07-06,18:22:29.000,187,11063527,4325,0,1751826148,13138.499306929989,31775.541573120005,53336.639456640005 2025-07-06,18:22:29.000,187,11063516,3885,0,1751826148,13138.452152759994,29007.418713420004,53336.66041800001 2025-07-06,18:22:30.000,187,11063584,3885,0,1751826149,13138.384789659998,31775.788292669997,53336.65343088 2025-07-06,18:22:31.000,187,11063538,3965,0,1751826150,13138.357844419988,29469.002794950007,53336.68137936001 2025-07-06,18:22:32.000,187,11063502,3845,0,1751826151,13138.384789659998,30853.212256529994,53336.54862408 2025-07-06,18:22:33.000,187,11063522,3565,0,1751826152,13138.344371799998,31776.07025787,53336.520675600004 2025-07-06,18:22:34.000,187,11063551,3965,0,1751826153,13138.317426559988,29469.24246537,53336.48574 2025-07-06,18:22:35.000,187,11063528,4004,0,1751826154,13138.344371799998,29930.664416910004,53336.4508044 2025-07-06,18:22:36.000,187,11063546,3845,0,1751826155,13138.371317039993,32237.583848099996,53336.48574 2025-07-06,18:22:37.000,187,11063531,4125,0,1751826156,13138.391525969993,29007.996742079995,53336.47875288 2025-07-06,18:22:39.000,187,11063569,4205,0,1751826158,13138.526252169999,31776.183043950005,53336.49272712001 2025-07-06,18:22:39.000,187,11063507,4365,0,1751826158,13138.613824199994,31776.168945690006,53336.38792032 2025-07-06,18:22:40.000,187,11063528,3765,0,1751826159,13138.70139622999,34083.03198384,53336.401894560004 2025-07-06,18:22:41.000,187,11063531,4485,0,1751826160,13138.80244087999,26701.063212630004,53336.38792032 2025-07-06,18:22:42.000,187,11063555,4445,0,1751826161,13138.90348552999,25316.987684520005,53336.3809332 2025-07-06,18:22:43.000,187,11063562,4045,0,1751826162,13138.997793869996,32237.70368331,53336.32503624001 2025-07-06,18:22:44.000,187,11063520,3685,0,1751826163,13139.044948039991,27162.604999379997,53336.36695896001 2025-07-06,18:22:45.000,187,11063561,4445,0,1751826164,13139.078629589996,30392.262596700006,53336.401894560004 2025-07-06,18:22:46.000,187,11063547,4605,0,1751826165,13139.193146860001,29930.988676890003,53336.36695896001 2025-07-06,18:22:47.000,187,11063546,3965,0,1751826166,13139.321136749997,27162.788276759995,53336.304074880005 2025-07-06,18:22:49.000,187,11063535,4245,0,1751826168,13139.395236160002,29469.651314910006,53336.373946080006 2025-07-06,18:22:49.000,187,11063542,4085,0,1751826168,13139.523226049998,28085.49824637,53336.31804912 2025-07-06,18:22:50.000,187,11063484,3965,0,1751826169,13139.664688559998,32237.84466591,53336.29708776001 2025-07-06,18:22:51.000,187,11063541,4365,0,1751826170,13139.77920582999,27624.04104918,53336.34599760001 2025-07-06,18:22:52.000,187,11063564,3804,0,1751826171,13139.913932029995,28085.392509419995,53336.3809332 2025-07-06,18:22:53.000,187,11063506,3845,0,1751826172,13140.04865823,29930.904087329996,53336.422855920006 2025-07-06,18:22:54.000,187,11063562,3605,0,1751826173,13140.116021329995,25317.19915842,53336.39490744001 2025-07-06,18:22:55.000,187,11063566,3885,0,1751826174,13140.156439189996,29469.658364040006,53336.3809332 2025-07-06,18:22:56.000,187,11063552,3924,0,1751826175,13140.116021329995,33622.15986444001,53336.401894560004 2025-07-06,18:22:57.000,187,11063563,4365,0,1751826176,13140.06886716,29469.841641420004,53336.401894560004 2025-07-06,18:22:59.000,187,11063586,3804,0,1751826178,13139.94761358,31315.5576441,53336.45779152 2025-07-06,18:23:00.000,187,11063533,4325,0,1751826179,13139.913932029995,31315.72682322,53336.43683016 2025-07-06,18:23:01.000,187,11063536,3965,0,1751826180,13139.806151069999,29931.65129511,53336.373946080006 2025-07-06,18:23:02.000,187,11063516,3765,0,1751826181,13139.82636,31315.9101006,53336.373946080006 2025-07-06,18:23:03.000,187,11063544,3885,0,1751826182,13139.812887379994,27624.886944779995,53336.304074880005 2025-07-06,18:23:04.000,187,11063503,4125,0,1751826183,13139.806151069999,28086.259552410003,53336.352984720004 2025-07-06,18:23:05.000,187,11063525,4165,0,1751826184,13139.853305239994,28086.252503280004,53336.373946080006 2025-07-06,18:23:06.000,187,11063469,4045,0,1751826185,13139.873514169994,24856.53146379,53336.33901048 2025-07-06,18:23:07.000,187,11063473,4365,0,1751826186,13139.893723099995,32699.97153045,53336.373946080006 2025-07-06,18:23:08.000,187,11063491,4405,0,1751826187,13139.94087726999,27624.710716529997,53336.33901048 2025-07-06,18:23:10.000,187,11063580,4045,0,1751826189,13139.90719572,33622.618057889995,53336.31804912 2025-07-06,18:23:10.000,187,11063540,3885,0,1751826189,13139.88698679,27163.23237195,53336.31804912 2025-07-06,18:23:11.000,187,11063541,4125,0,1751826190,13139.86004154999,29470.116557489993,53336.234203680004 2025-07-06,18:23:12.000,187,11063560,3725,0,1751826191,13139.84656893,28547.300850929998,53336.19926808001 2025-07-06,18:23:13.000,187,11063530,3565,0,1751826192,13139.83983261999,24856.291793369994,53336.26215216 2025-07-06,18:23:14.000,187,11063487,4325,0,1751826193,13139.84656893,30392.854723619996,53336.206255200006 2025-07-06,18:23:15.000,187,11063568,3685,0,1751826194,13139.90719572,29931.475066860003,53336.185293840004 2025-07-06,18:23:16.000,187,11063529,4325,0,1751826195,13140.035185609995,32238.35220327,53336.26215216 2025-07-06,18:23:17.000,187,11063523,4325,0,1751826196,13140.196857049996,26701.852715190005,53336.26215216 2025-07-06,18:23:18.000,187,11063517,4365,0,1751826197,13140.351792180001,28086.012832859997,53336.234203680004 2025-07-06,18:23:20.000,187,11063550,3924,0,1751826199,13140.459573139997,30854.318969939995,53336.255165040006 2025-07-06,18:23:20.000,187,11063564,3924,0,1751826199,13140.614508270002,28547.491177439995,53336.27612640001 2025-07-06,18:23:21.000,187,11063534,3885,0,1751826200,13140.735761849988,29931.735884669994,53336.28311352 2025-07-06,18:23:22.000,187,11063481,4405,0,1751826201,13140.823333879998,29931.862769009997,53336.29010064 2025-07-06,18:23:23.000,187,11063511,4365,0,1751826202,13140.843542809998,30854.833556430007,53336.311062 2025-07-06,18:23:24.000,187,11063537,4205,0,1751826203,13140.836806499989,30393.665373569995,53336.34599760001 2025-07-06,18:23:25.000,187,11063562,4085,0,1751826204,13140.755970779988,27625.64825082,53336.373946080006 2025-07-06,18:23:26.000,187,11063596,3845,0,1751826205,13140.621244579997,29932.807352429998,53336.3809332 2025-07-06,18:23:27.000,187,11063546,3924,0,1751826206,13140.419155279997,32701.310865149993,53336.36695896001 2025-07-06,18:23:28.000,187,11063564,3725,0,1751826207,13140.257483839996,31778.79122205,53336.41586880001 2025-07-06,18:23:30.000,187,11063500,3885,0,1751826209,13140.04192191999,27165.100391400003,53336.373946080006 2025-07-06,18:23:30.000,187,11063504,3885,0,1751826209,13139.86677786,30394.90602045,53336.41586880001 2025-07-06,18:23:31.000,187,11063511,4285,0,1751826210,13139.718579039989,25319.75799261,53336.40888168 2025-07-06,18:23:32.000,187,11063484,3685,0,1751826211,13139.604061769998,29472.351131699994,53336.352984720004 2025-07-06,18:23:33.000,187,11063570,3765,0,1751826212,13139.503017119998,31317.905004390006,53336.32503624001 2025-07-06,18:23:34.000,187,11063544,3765,0,1751826213,13139.422181399997,30856.546495019997,53336.35997184 2025-07-06,18:23:35.000,187,11063566,4045,0,1751826214,13139.354818300002,29472.27359127,53336.29010064 2025-07-06,18:23:36.000,187,11063567,4325,0,1751826215,13139.375027230002,32240.636121389995,53336.304074880005 2025-07-06,18:23:37.000,187,11063572,3924,0,1751826216,13139.375027230002,30395.068150439998,53336.255165040006 2025-07-06,18:23:38.000,187,11063545,4245,0,1751826217,13139.341345679997,25781.151747630007,53336.22721656001 2025-07-06,18:23:40.000,187,11063549,4565,0,1751826219,13139.334609370002,27626.825455529994,53336.16433248 2025-07-06,18:23:40.000,187,11063550,3804,0,1751826219,13139.300927819997,33624.894926880006,53336.136384000005 2025-07-06,18:23:41.000,187,11063548,4004,0,1751826220,13139.213355790002,29472.470966909998,53336.1014484 2025-07-06,18:23:42.000,187,11063549,4645,0,1751826221,13139.206619479992,33163.712645759995,53336.07349992 2025-07-06,18:23:43.000,187,11063553,4285,0,1751826222,13139.125783759991,28088.480028360005,53336.087474160006 2025-07-06,18:23:44.000,187,11063586,3685,0,1751826223,13139.018002799996,28549.972471200002,53336.03157720001 2025-07-06,18:23:45.000,187,11063587,4125,0,1751826224,13138.84285873999,32241.164806140005,53336.01061584001 2025-07-06,18:23:46.000,187,11063551,4605,0,1751826225,13138.70139622999,29472.886865580003,53335.97568024 2025-07-06,18:23:47.000,187,11063536,3965,0,1751826226,13138.586878959999,30395.716670399997,53335.94773176 2025-07-06,18:23:48.000,187,11063522,4045,0,1751826227,13138.458889069989,27627.361189410003,53335.90580904 2025-07-06,18:23:50.000,187,11063474,3965,0,1751826229,13138.303953939998,28550.085257280007,53335.91279616001 2025-07-06,18:23:50.000,187,11063556,3765,0,1751826229,13138.175964050002,28550.042962499996,53335.80798936 2025-07-06,18:23:51.000,187,11063521,4405,0,1751826230,13138.081655709997,32702.438725950007,53335.75907952 2025-07-06,18:23:52.000,187,11063548,4004,0,1751826231,13138.034501540002,30395.3642139,53335.71016968 2025-07-06,18:23:53.000,187,11063545,4405,0,1751826232,13138.007556299992,32240.91103746,53335.6472856 2025-07-06,18:23:54.000,187,11063579,4325,0,1751826233,13138.007556299992,24858.533416709994,53335.59837576 2025-07-06,18:23:55.000,187,11063580,3725,0,1751826234,13138.034501540002,30395.173887390003,53335.55645304001 2025-07-06,18:23:56.000,187,11063611,4325,0,1751826235,13138.081655709997,28088.183964900003,53335.57741440001 2025-07-06,18:23:57.000,187,11063538,3845,0,1751826236,13138.169227739992,23935.767054059994,53335.52850456001 2025-07-06,18:23:58.000,187,11063562,3845,0,1751826237,13138.229854529993,30856.694526749998,53335.5424788 2025-07-06,18:24:00.000,187,11063563,4325,0,1751826239,13138.499306929989,26704.122535050003,53335.40972352001 2025-07-06,18:24:01.000,187,11063569,4245,0,1751826240,13138.58014264999,28549.648211220003,53335.4027364 2025-07-06,18:24:02.000,187,11063555,4205,0,1751826241,13138.7485504,26704.080240270006,53335.42369776 2025-07-06,18:24:03.000,187,11063546,4004,0,1751826242,13138.86306766999,30856.454856330005,53335.395749280004 2025-07-06,18:24:04.000,187,11063579,4325,0,1751826243,13138.91022184,30394.948315229994,53335.38177504 2025-07-06,18:24:05.000,187,11063572,3804,0,1751826244,13139.058420659996,27626.487097289995,53335.43767200001 2025-07-06,18:24:06.000,187,11063565,4325,0,1751826245,13139.233564720002,26242.277635709994,53335.395749280004 2025-07-06,18:24:07.000,187,11063523,4325,0,1751826246,13139.422181399997,33163.05707667,53335.4027364 2025-07-06,18:24:08.000,187,11063489,4405,0,1751826247,13139.590589149993,30856.067154179997,53335.40972352001 2025-07-06,18:24:09.000,187,11063558,4004,0,1751826248,13139.79941475999,29933.237349360003,53335.38876216001 2025-07-06,18:24:11.000,187,11063504,3885,0,1751826250,13140.014976679995,31317.467958330002,53335.42369776 2025-07-06,18:24:11.000,187,11063502,3885,0,1751826250,13140.18338442999,25780.820438519993,53335.4027364 2025-07-06,18:24:12.000,187,11063567,4445,0,1751826251,13140.398946349997,26703.53040813,53335.40972352001 2025-07-06,18:24:13.000,187,11063590,3645,0,1751826252,13140.587563029992,29933.350135440007,53335.4027364 2025-07-06,18:24:14.000,187,11063573,4285,0,1751826253,13140.722289229998,29010.682460609998,53335.43767200001 2025-07-06,18:24:15.000,187,11063530,3885,0,1751826254,13140.850279119994,29010.710657129996,53335.48658184001 2025-07-06,18:24:16.000,187,11063561,4605,0,1751826255,13140.910905909994,27626.677423800007,53335.43767200001 2025-07-06,18:24:17.000,187,11063560,3765,0,1751826256,13141.03889579999,34086.204092340005,53335.50754320001 2025-07-06,18:24:18.000,187,11063559,4365,0,1751826257,13141.06584104,25781.356172400003,53335.535491680006 2025-07-06,18:24:19.000,187,11063544,3845,0,1751826258,13141.09952258999,32240.875791810002,53335.52151744 2025-07-06,18:24:21.000,187,11063530,4045,0,1751826260,13141.1062589,32241.05202006,53335.47959472 2025-07-06,18:24:21.000,187,11063589,4445,0,1751826260,13141.13994044999,29011.486061429998,53335.584401520005 2025-07-06,18:24:22.000,187,11063518,3804,0,1751826261,13141.09952258999,23013.5857692,53335.60536288001 2025-07-06,18:24:23.000,187,11063584,3924,0,1751826262,13141.072577349994,31318.870735200006,53335.60536288001 2025-07-06,18:24:24.000,187,11063580,3725,0,1751826263,13141.08604997,26705.074167600003,53335.62632424001 2025-07-06,18:24:25.000,187,11063577,4125,0,1751826264,13141.07931365999,32242.038898259998,53335.69619544001 2025-07-06,18:24:26.000,187,11063578,3725,0,1751826265,13141.025423179999,26705.363181930006,53335.72414392001 2025-07-06,18:24:27.000,187,11063602,3965,0,1751826266,13140.99847793999,31319.441714729997,53335.75907952 2025-07-06,18:24:28.000,187,11063572,3924,0,1751826267,13141.03889579999,32703.80625717,53335.72414392001 2025-07-06,18:24:29.000,187,11063536,3685,0,1751826268,13141.05910472999,28551.227216340005,53335.74510528001 2025-07-06,18:24:31.000,187,11063553,4365,0,1751826270,13141.05910472999,27628.439706300007,53335.76606664 2025-07-06,18:24:31.000,187,11063591,4165,0,1751826270,13141.12646783,31319.653188630007,53335.77305376001 2025-07-06,18:24:32.000,187,11063592,3485,0,1751826271,13141.133204139995,29935.535365739997,53335.79401512001 2025-07-06,18:24:33.000,187,11063567,4325,0,1751826272,13141.18709462,30858.27353187,53335.77305376001 2025-07-06,18:24:34.000,187,11063534,3725,0,1751826273,13141.254457719995,26705.722687560003,53335.75907952 2025-07-06,18:24:35.000,187,11063565,4125,0,1751826274,13141.294875579995,30858.336974039994,53335.79401512001 2025-07-06,18:24:36.000,187,11063566,3645,0,1751826275,13141.3083482,32242.539386489996,53335.80798936 2025-07-06,18:24:37.000,187,11063559,4565,0,1751826276,13141.34202974999,29012.790150479996,53335.870873440006 2025-07-06,18:24:38.000,187,11063605,4125,0,1751826277,13141.34202974999,34088.19899613,53335.83593784 2025-07-06,18:24:39.000,187,11063525,4445,0,1751826278,13141.32855713,31781.20907364,53335.849912080004 2025-07-06,18:24:41.000,187,11063549,4325,0,1751826280,13141.28140295999,31781.272515810007,53335.849912080004 2025-07-06,18:24:41.000,187,11063570,3885,0,1751826280,13141.234248789995,29935.704544859997,53335.870873440006 2025-07-06,18:24:42.000,187,11063532,4325,0,1751826281,13141.193830929995,34088.34702786,53335.8568992 2025-07-06,18:24:43.000,187,11063549,4125,0,1751826282,13141.12646783,29013.001624380006,53335.898821920004 2025-07-06,18:24:44.000,187,11063559,4325,0,1751826283,13141.04563211,30397.246331610004,53335.90580904 2025-07-06,18:24:45.000,187,11063557,4245,0,1751826284,13141.052368419994,30397.232233350005,53335.89183480001 2025-07-06,18:24:46.000,187,11063548,4125,0,1751826285,13141.03889579999,30858.625988369997,53335.90580904 2025-07-06,18:24:47.000,187,11063553,4205,0,1751826286,13141.01868686999,28551.572623710003,53335.96170600001 2025-07-06,18:24:48.000,187,11063511,4325,0,1751826287,13140.964796389999,30858.44976012,53335.91279616001 2025-07-06,18:24:49.000,187,11063561,4405,0,1751826288,13140.97826900999,30396.992562929998,53335.89183480001 2025-07-06,18:24:51.000,187,11063491,4125,0,1751826290,13140.917642219989,29935.35913749,53335.88484768 2025-07-06,18:24:51.000,187,11063570,3885,0,1751826290,13140.931114839994,26705.454820619998,53335.898821920004 2025-07-06,18:24:52.000,187,11063554,3845,0,1751826291,13140.944587459999,30396.421583400006,53335.849912080004 2025-07-06,18:24:53.000,187,11063563,4045,0,1751826292,13140.937851149989,25782.237313649995,53335.86388632001 2025-07-06,18:24:54.000,187,11063548,3965,0,1751826293,13140.910905909994,29011.79622315,53335.81497648 2025-07-06,18:24:55.000,187,11063545,4205,0,1751826294,13140.910905909994,29934.421603199997,53335.76606664 2025-07-06,18:24:56.000,187,11063544,4085,0,1751826295,13140.944587459999,31779.841542420007,53335.74510528001 2025-07-06,18:24:57.000,187,11063526,4125,0,1751826296,13140.937851149989,32240.995627020005,53335.67523408001 2025-07-06,18:24:58.000,187,11063562,3845,0,1751826297,13140.944587459999,25781.342074140004,53335.72414392001 2025-07-06,18:24:59.000,187,11063533,4245,0,1751826298,13140.991741629994,27626.825455529994,53335.682221200004 2025-07-06,18:25:01.000,187,11063575,4365,0,1751826300,13140.99847793999,25781.22928806,53335.682221200004 2025-07-06,18:25:01.000,187,11063549,4285,0,1751826300,13141.03889579999,29010.929180160005,53335.6472856 2025-07-06,18:25:02.000,187,11063525,4325,0,1751826301,13141.07931365999,31317.912053520005,53335.633311360005 2025-07-06,18:25:03.000,187,11063568,3685,0,1751826302,13141.1062589,28549.67640774,53335.62632424001 2025-07-06,18:25:04.000,187,11063540,3645,0,1751826303,13141.16688569,34086.528352320005,53335.66125984 2025-07-06,18:25:05.000,187,11063567,4205,0,1751826304,13141.26119402999,31318.391394360006,53335.682221200004 2025-07-06,18:25:06.000,187,11063550,3885,0,1751826305,13141.3083482,26704.63007241,53335.65427272001 2025-07-06,18:25:07.000,187,11063542,4004,0,1751826306,13141.36223867999,29934.633077100007,53335.66824696 2025-07-06,18:25:08.000,187,11063544,3645,0,1751826307,13141.443074399991,29934.837501870003,53335.682221200004 2025-07-06,18:25:09.000,187,11063546,3765,0,1751826308,13141.49022857,31319.272535609998,53335.75907952 2025-07-06,18:25:11.000,187,11063568,4004,0,1751826310,13141.510437500001,27166.848575640004,53335.7171568 2025-07-06,18:25:11.000,187,11063614,3804,0,1751826310,13141.510437500001,24860.006684880005,53335.71016968 2025-07-06,18:25:12.000,187,11063600,3885,0,1751826311,13141.517173809996,24860.119470959995,53335.731131040004 2025-07-06,18:25:13.000,187,11063550,4004,0,1751826312,13141.496964879996,27167.20103214,53335.7171568 2025-07-06,18:25:14.000,187,11063584,4125,0,1751826313,13141.550855360001,28551.473935889997,53335.703182560006 2025-07-06,18:25:15.000,187,11063536,3885,0,1751826314,13141.651900010002,30397.1264964,53335.752092400005 2025-07-06,18:25:16.000,187,11063560,3685,0,1751826315,13141.732735730002,30858.513202290007,53335.69619544001 2025-07-06,18:25:17.000,187,11063561,4125,0,1751826316,13141.894407170003,26705.891866680002,53335.76606664 2025-07-06,18:25:18.000,187,11063534,4045,0,1751826317,13142.096496469989,30397.084201620004,53335.77305376001 2025-07-06,18:25:19.000,187,11063576,3965,0,1751826318,13142.251431599994,30858.44976012,53335.78004088 2025-07-06,18:25:21.000,187,11063535,4285,0,1751826320,13142.473729829995,33165.51017391001,53335.82196360001 2025-07-06,18:25:21.000,187,11063571,4365,0,1751826320,13142.62192864999,31319.928104699997,53335.801002240005 2025-07-06,18:25:22.000,187,11063591,4485,0,1751826321,13142.756654849996,29474.35308462,53335.8568992 2025-07-06,18:25:23.000,187,11063542,4045,0,1751826322,13142.783600089992,29012.959329599995,53335.84292496001 2025-07-06,18:25:24.000,187,11063518,3924,0,1751826323,13142.857699499997,23014.741826519996,53335.83593784 2025-07-06,18:25:25.000,187,11063592,3804,0,1751826324,13142.871172120002,29935.775036160005,53335.849912080004 2025-07-06,18:25:26.000,187,11063565,4485,0,1751826325,13142.830754260001,28551.45983763,53335.88484768 2025-07-06,18:25:27.000,187,11063553,4365,0,1751826326,13142.763391159991,27628.630032810004,53335.87786056 2025-07-06,18:25:28.000,187,11063532,4004,0,1751826327,13142.696028059996,26705.76498234,53335.9267704 2025-07-06,18:25:29.000,187,11063570,3885,0,1751826328,13142.56130185999,24860.133569219994,53335.90580904 2025-07-06,18:25:31.000,187,11063558,3924,0,1751826330,13142.46699352,29473.916038559997,53335.919783280006 2025-07-06,18:25:31.000,187,11063552,3804,0,1751826330,13142.37942148999,27628.242330659996,53335.82895072 2025-07-06,18:25:32.000,187,11063504,3924,0,1751826331,13142.372685179995,30396.527320349996,53335.89183480001 2025-07-06,18:25:33.000,187,11063547,4405,0,1751826332,13142.36594887,28550.79017028,53335.9267704 2025-07-06,18:25:34.000,187,11063573,4365,0,1751826333,13142.40636673,29473.380304680002,53335.91279616001 2025-07-06,18:25:35.000,187,11063556,3965,0,1751826334,13142.42657566,33625.83246116999,53335.919783280006 2025-07-06,18:25:36.000,187,11063473,4205,0,1751826335,13142.433311969995,27627.579712439998,53335.9267704 2025-07-06,18:25:37.000,187,11063501,4325,0,1751826336,13142.40636673,27627.55856505,53335.870873440006 2025-07-06,18:25:38.000,187,11063515,4565,0,1751826337,13142.413103039995,28089.01576224,53335.91279616001 2025-07-06,18:25:39.000,187,11063557,4205,0,1751826338,13142.36594887,28089.02281137,53335.849912080004 2025-07-06,18:25:41.000,187,11063455,4205,0,1751826340,13142.29858576999,31318.856636940007,53335.86388632001 2025-07-06,18:25:41.000,187,11063492,4045,0,1751826340,13142.271640529994,29934.731764919998,53335.88484768 2025-07-06,18:25:42.000,187,11063503,4365,0,1751826341,13142.184068499999,28089.17789223,53335.89183480001 2025-07-06,18:25:43.000,187,11063540,4045,0,1751826342,13142.116705399989,33626.04393507,53335.90580904 2025-07-06,18:25:44.000,187,11063507,4285,0,1751826343,13142.069551229994,23936.725735739994,53335.87786056 2025-07-06,18:25:45.000,187,11063547,4405,0,1751826344,13141.988715509993,28089.403464389994,53335.88484768 2025-07-06,18:25:46.000,187,11063535,4245,0,1751826345,13141.928088719993,31780.666290630004,53335.89183480001 2025-07-06,18:25:47.000,187,11063561,4485,0,1751826346,13141.820307759997,30396.541418609995,53335.87786056 2025-07-06,18:25:48.000,187,11063580,3845,0,1751826347,13141.806835139992,28550.96639853,53335.787028 2025-07-06,18:25:49.000,187,11063517,4325,0,1751826348,13141.759680969997,27628.228232399997,53335.849912080004 2025-07-06,18:25:51.000,187,11063542,3965,0,1751826350,13141.658636319997,31319.42761647,53335.79401512001 2025-07-06,18:25:51.000,187,11063571,4485,0,1751826350,13141.631691080001,31780.849568010002,53335.75907952 2025-07-06,18:25:52.000,187,11063520,3965,0,1751826351,13141.517173809996,25321.329948600003,53335.752092400005 2025-07-06,18:25:53.000,187,11063538,3965,0,1751826352,13141.40265653999,26244.152704289998,53335.77305376001 2025-07-06,18:25:54.000,187,11063536,4004,0,1751826353,13141.26119402999,28551.11443026,53335.77305376001 2025-07-06,18:25:55.000,187,11063535,4405,0,1751826354,13141.11973151999,28551.072135480004,53335.72414392001 2025-07-06,18:25:56.000,187,11063523,4485,0,1751826355,13140.97826900999,28089.685429589998,53335.73811816 2025-07-06,18:25:57.000,187,11063526,4004,0,1751826356,13140.843542809998,22552.9251237,53335.68920832 2025-07-06,18:25:58.000,187,11063552,4004,0,1751826357,13140.722289229998,29012.56457832,53335.6472856 2025-07-06,18:25:59.000,187,11063526,4125,0,1751826358,13140.621244579997,30858.146647529997,53335.633311360005 2025-07-06,18:26:01.000,187,11063539,4325,0,1751826360,13140.553881480002,29012.59982397,53335.59837576 2025-07-06,18:26:01.000,187,11063501,4365,0,1751826360,13140.493254690002,31319.56859907,53335.57741440001 2025-07-06,18:26:02.000,187,11063530,3685,0,1751826361,13140.486518379992,29012.543430930004,53335.514530320004 2025-07-06,18:26:03.000,187,11063563,4405,0,1751826362,13140.499990999997,28551.177872429995,53335.52151744 2025-07-06,18:26:04.000,187,11063590,4004,0,1751826363,13140.574090410002,28551.177872429995,53335.44465912 2025-07-06,18:26:05.000,187,11063578,3845,0,1751826364,13140.614508270002,29474.014726380003,53335.42369776 2025-07-06,18:26:06.000,187,11063595,4365,0,1751826365,13140.675135060003,29474.092266809996,53335.367800800006 2025-07-06,18:26:07.000,187,11063578,3725,0,1751826366,13140.762707089998,29935.535365739997,53335.3328652 2025-07-06,18:26:08.000,187,11063570,3965,0,1751826367,13140.843542809998,33626.791142849994,53335.36081368001 2025-07-06,18:26:09.000,187,11063533,4485,0,1751826368,13140.870488049994,28551.43869024,53335.27696824 2025-07-06,18:26:11.000,187,11063401,4205,0,1751826370,13140.897433289989,28551.495083279995,53335.28395536 2025-07-06,18:26:11.000,187,11063560,3725,0,1751826370,13140.904169599999,28090.101328260003,53335.27696824 2025-07-06,18:26:12.000,187,11063594,4004,0,1751826371,13140.937851149989,31781.321859720003,53335.18613568 2025-07-06,18:26:13.000,187,11063633,4125,0,1751826372,13140.944587459999,32242.623976050003,53335.262994 2025-07-06,18:26:14.000,187,11063541,4405,0,1751826373,13141.01868686999,29935.528316609998,53335.17216144001 2025-07-06,18:26:15.000,187,11063539,4405,0,1751826374,13141.092786279994,23014.38937002,53335.15120008001 2025-07-06,18:26:16.000,187,11063538,3804,0,1751826375,13141.173621999995,31780.8707154,53335.10927736 2025-07-06,18:26:17.000,187,11063529,4205,0,1751826376,13141.36897499,24859.774063589997,53335.12325160001 2025-07-06,18:26:18.000,187,11063555,4325,0,1751826377,13141.530646430001,28089.445759170005,53335.07434176001 2025-07-06,18:26:19.000,187,11063632,3804,0,1751826378,13141.759680969997,31780.588750199997,53335.09530312 2025-07-06,18:26:21.000,187,11063587,4565,0,1751826380,13141.941561339998,27166.58775783,53335.05338040001 2025-07-06,18:26:21.000,187,11063607,4285,0,1751826380,13142.157123259989,33164.70657309001,53335.081328880005 2025-07-06,18:26:22.000,187,11063537,4605,0,1751826381,13142.37942148999,29935.00668099,53335.088316 2025-07-06,18:26:23.000,187,11063570,3725,0,1751826382,13142.534356619995,26705.27859237,53335.12325160001 2025-07-06,18:26:24.000,187,11063575,4405,0,1751826383,13142.675819129996,31319.39237082,53335.13722584 2025-07-06,18:26:25.000,187,11063608,3804,0,1751826384,13142.736445919996,33165.23525784,53335.07434176001 2025-07-06,18:26:26.000,187,11063537,4445,0,1751826385,13142.763391159991,28551.43164111,53335.10229024001 2025-07-06,18:26:27.000,187,11063570,3885,0,1751826386,13142.722973299991,30858.625988369997,53335.06735464 2025-07-06,18:26:28.000,187,11063490,3965,0,1751826387,13142.696028059996,28090.383293460007,53335.10927736 2025-07-06,18:26:29.000,187,11063557,4325,0,1751826388,13142.642137579991,28552.023768030005,53335.16517432 2025-07-06,18:26:31.000,187,11063506,3885,0,1751826390,13142.554565549995,28090.742799090003,53335.09530312 2025-07-06,18:26:31.000,187,11063573,4205,0,1751826390,13142.50067506999,30859.23926268,53335.179148560004 2025-07-06,18:26:32.000,187,11063553,4325,0,1751826391,13142.473729829995,29475.114390660005,53335.1581872 2025-07-06,18:26:33.000,187,11063595,4245,0,1751826392,13142.433311969995,30397.852556790007,53335.14421296 2025-07-06,18:26:34.000,187,11063569,4205,0,1751826393,13142.41983934999,32704.821331889994,53335.06735464 2025-07-06,18:26:35.000,187,11063556,4004,0,1751826394,13142.44004827999,31320.583673789995,53335.07434176001 2025-07-06,18:26:36.000,187,11063530,3965,0,1751826395,13142.48720245,26706.40645317,53335.14421296 2025-07-06,18:26:37.000,187,11063578,4325,0,1751826396,13142.54782924,35472.937142459996,53335.130238720005 2025-07-06,18:26:38.000,187,11063575,4405,0,1751826397,13142.52762031,31781.5051371,53335.088316 2025-07-06,18:26:39.000,187,11063556,3924,0,1751826398,13142.58151078999,31781.35710537,53335.081328880005 2025-07-06,18:26:41.000,187,11063558,4085,0,1751826400,13142.56803817,32704.010681939995,53335.081328880005 2025-07-06,18:26:41.000,187,11063544,4045,0,1751826400,13142.54109292999,29474.078168549997,53335.07434176001 2025-07-06,18:26:42.000,187,11063544,3845,0,1751826401,13142.50067506999,30396.731745120007,53335.14421296 2025-07-06,18:26:43.000,187,11063525,4485,0,1751826402,13142.37942148999,27628.326920220003,53335.081328880005 2025-07-06,18:26:44.000,187,11063568,4245,0,1751826403,13142.231222669994,28551.093282870002,53335.10229024001 2025-07-06,18:26:45.000,187,11063574,3965,0,1751826404,13142.116705399989,31780.86366627,53335.03940616 2025-07-06,18:26:46.000,187,11063559,4365,0,1751826405,13141.975242889988,25782.68140884,53335.081328880005 2025-07-06,18:26:47.000,187,11063574,3725,0,1751826406,13141.800098829997,31319.505156900006,53335.05338040001 2025-07-06,18:26:48.000,187,11063576,3965,0,1751826407,13141.678845249997,29012.536381800004,53335.10229024001 2025-07-06,18:26:49.000,187,11063554,3765,0,1751826408,13141.523910119991,30396.781089030002,53335.0184448 2025-07-06,18:26:51.000,187,11063554,4045,0,1751826410,13141.40939285,30858.238286220003,53335.00447056001 2025-07-06,18:26:51.000,187,11063584,3885,0,1751826410,13141.34202974999,31781.096287559994,53334.913638000005 2025-07-06,18:26:52.000,187,11063532,3965,0,1751826411,13141.28813927,29012.74080657,53334.90665088001 2025-07-06,18:26:53.000,187,11063600,3765,0,1751826412,13141.28140295999,33165.43263348,53334.87171528 2025-07-06,18:26:54.000,187,11063572,3885,0,1751826413,13141.32182081999,27628.700524109998,53334.808831199996 2025-07-06,18:26:55.000,187,11063586,4004,0,1751826414,13141.375711299996,28090.171819559997,53334.808831199996 2025-07-06,18:26:56.000,187,11063564,3845,0,1751826415,13141.40939285,28090.192966949995,53334.808831199996 2025-07-06,18:26:57.000,187,11063521,4445,0,1751826416,13141.49022857,29474.423575919995,53334.843766800004 2025-07-06,18:26:58.000,187,11063580,4004,0,1751826417,13141.557591669996,26706.103340579997,53334.794856960005 2025-07-06,18:26:59.000,187,11063523,4165,0,1751826418,13141.658636319997,28551.727704570003,53334.73197288 2025-07-06,18:27:01.000,187,11063464,4045,0,1751826420,13141.705790489992,31320.139578600007,53334.72498576 2025-07-06,18:27:01.000,187,11063553,4445,0,1751826420,13141.746208349992,30858.724676190002,53334.73197288 2025-07-06,18:27:02.000,187,11063589,4525,0,1751826421,13141.786626209992,29935.866674849996,53334.68306304 2025-07-06,18:27:03.000,187,11063567,4365,0,1751826422,13141.800098829997,29474.51521461,53334.73197288 2025-07-06,18:27:04.000,187,11063489,4445,0,1751826423,13141.746208349992,28551.671311529994,53334.697037280006 2025-07-06,18:27:05.000,187,11063565,4485,0,1751826424,13141.678845249997,28551.579672840002,53334.62017896001 2025-07-06,18:27:06.000,187,11063567,4365,0,1751826425,13141.584536909992,28551.502132409994,53334.66210168 2025-07-06,18:27:07.000,187,11063542,3725,0,1751826426,13141.550855360001,30396.95731728,53334.66210168 2025-07-06,18:27:08.000,187,11063520,4125,0,1751826427,13141.47001964,29473.986529860005,53334.62017896001 2025-07-06,18:27:09.000,187,11063555,4365,0,1751826428,13141.47001964,26244.046967340008,53334.62017896001 2025-07-06,18:27:11.000,187,11063564,3845,0,1751826430,13141.44981071,33164.78411352,53334.55729488 2025-07-06,18:27:11.000,187,11063546,4004,0,1751826430,13141.47001964,30396.188962109998,53334.529346400006 2025-07-06,18:27:12.000,187,11063506,3845,0,1751826431,13141.443074399991,29934.618978839993,53334.48742368 2025-07-06,18:27:13.000,187,11063525,4525,0,1751826432,13141.47001964,27166.073171340002,53334.45248808001 2025-07-06,18:27:14.000,187,11063566,3924,0,1751826433,13141.510437500001,27165.896943090003,53334.410565360005 2025-07-06,18:27:15.000,187,11063578,4045,0,1751826434,13141.537382739996,30856.891902389994,53334.37562976 2025-07-06,18:27:16.000,187,11063561,4405,0,1751826435,13141.624954769992,27627.029880300004,53334.31274568001 2025-07-06,18:27:17.000,187,11063529,4565,0,1751826436,13141.638427389997,30856.67337936,53334.31274568001 2025-07-06,18:27:18.000,187,11063549,4565,0,1751826437,13141.665372629992,25319.849631300007,53334.33370704001 2025-07-06,18:27:19.000,187,11063463,4285,0,1751826438,13141.638427389997,29010.943278420003,53334.3197328 2025-07-06,18:27:21.000,187,11063572,3845,0,1751826440,13141.604745839992,30394.990610010005,53334.29877144 2025-07-06,18:27:21.000,187,11063520,4045,0,1751826440,13141.564327979992,30856.292726340005,53334.34768128 2025-07-06,18:27:22.000,187,11063537,4525,0,1751826441,13141.523910119991,27626.42365512,53334.340694160004 2025-07-06,18:27:23.000,187,11063595,4645,0,1751826442,13141.47001964,30394.631104379994,53334.27082296 2025-07-06,18:27:24.000,187,11063518,3885,0,1751826443,13141.476755949996,24857.84260197,53334.26383584001 2025-07-06,18:27:25.000,187,11063549,4365,0,1751826444,13141.503701189991,30394.342090050006,53334.21492600001 2025-07-06,18:27:26.000,187,11063562,3924,0,1751826445,13141.618218459997,29471.420646540006,53334.21492600001 2025-07-06,18:27:27.000,187,11063547,4405,0,1751826446,13141.719263109997,28548.520350420004,53334.20793888 2025-07-06,18:27:28.000,187,11063560,3804,0,1751826447,13141.853989310002,27625.570710390006,53334.1799904 2025-07-06,18:27:29.000,187,11063519,4525,0,1751826448,13142.069551229994,31777.917129930007,53334.18697752001 2025-07-06,18:27:31.000,187,11063545,4485,0,1751826450,13142.271640529994,28086.668401949995,53334.124093440005 2025-07-06,18:27:31.000,187,11063550,3845,0,1751826450,13142.48046613999,31316.297802750007,53334.1101192 2025-07-06,18:27:32.000,187,11063608,3885,0,1751826451,13142.594983409996,29932.088341170005,53334.08915784 2025-07-06,18:27:33.000,187,11063561,4605,0,1751826452,13142.770127470001,33161.7247911,53334.15902904 2025-07-06,18:27:34.000,187,11063510,3924,0,1751826453,13142.931798910002,29932.095390300005,53334.124093440005 2025-07-06,18:27:35.000,187,11063551,4645,0,1751826454,13143.039579869997,30393.503243579995,53334.14505480001 2025-07-06,18:27:36.000,187,11063538,3965,0,1751826455,13143.120415589998,28548.026911320005,53334.14505480001 2025-07-06,18:27:37.000,187,11063564,4045,0,1751826456,13143.187778689993,27163.951383210006,53334.22191312 2025-07-06,18:27:38.000,187,11063554,4085,0,1751826457,13143.221460239998,30855.171914670005,53334.25684872 2025-07-06,18:27:39.000,187,11063539,4285,0,1751826458,13143.228196549993,26241.354199680005,53334.22890024 2025-07-06,18:27:41.000,187,11063584,3885,0,1751826460,13143.140624519998,29009.737877189997,53334.3197328 2025-07-06,18:27:41.000,187,11063596,3804,0,1751826460,13143.100206659998,26702.980575990005,53334.3197328 2025-07-06,18:27:42.000,187,11063540,3804,0,1751826461,13143.026107249992,33162.51429366,53334.29877144 2025-07-06,18:27:43.000,187,11063536,3924,0,1751826462,13142.911589980002,28087.366265820005,53334.29877144 2025-07-06,18:27:44.000,187,11063575,4645,0,1751826463,13142.810545330001,31778.495158589998,53334.31274568001 2025-07-06,18:27:45.000,187,11063583,4485,0,1751826464,13142.743182229991,29010.32295498,53334.305758559996 2025-07-06,18:27:46.000,187,11063521,4125,0,1751826465,13142.66908282,26703.431720310007,53334.242874480005 2025-07-06,18:27:47.000,187,11063545,4325,0,1751826466,13142.682555439991,28087.648231019994,53334.27082296 2025-07-06,18:27:48.000,187,11063584,3924,0,1751826467,13142.655610199996,30394.694546550003,53334.23588736001 2025-07-06,18:27:49.000,187,11063541,4365,0,1751826468,13142.662346509991,28549.1970669,53334.22890024 2025-07-06,18:27:51.000,187,11063571,4365,0,1751826470,13142.722973299991,32240.389401840002,53334.242874480005 2025-07-06,18:27:51.000,187,11063564,3804,0,1751826470,13142.763391159991,37315.763001839994,53334.22191312 2025-07-06,18:27:52.000,187,11063534,4325,0,1751826471,13142.837490569997,29472.210149100007,53334.20793888 2025-07-06,18:27:53.000,187,11063534,4004,0,1751826472,13142.871172120002,33163.543466639996,53334.173003280004 2025-07-06,18:27:54.000,187,11063517,4125,0,1751826473,13142.891381050002,28549.746899039994,53334.20793888 2025-07-06,18:27:55.000,187,11063560,4165,0,1751826474,13142.857699499997,25320.152743889994,53334.15204192 2025-07-06,18:27:56.000,187,11063567,4525,0,1751826475,13142.770127470001,33625.44475902,53334.22890024 2025-07-06,18:27:57.000,187,11063539,4445,0,1751826476,13142.60845603,26704.749907620004,53334.25684872 2025-07-06,18:27:58.000,187,11063546,3885,0,1751826477,13142.433311969995,25782.159773220003,53334.23588736001 2025-07-06,18:27:59.000,187,11063551,4525,0,1751826478,13142.23795897999,30396.280600800004,53334.2498616 2025-07-06,18:28:01.000,187,11063593,4485,0,1751826480,13142.022397059998,31780.56760281,53334.18697752001 2025-07-06,18:28:01.000,187,11063559,4245,0,1751826480,13141.880934549998,32242.0248,53334.13108056 2025-07-06,18:28:02.000,187,11063532,3965,0,1751826481,13141.786626209992,29935.070123159996,53334.11710632001 2025-07-06,18:28:03.000,187,11063574,4205,0,1751826482,13141.725999419992,31780.574651939998,53334.026273760006 2025-07-06,18:28:04.000,187,11063544,3725,0,1751826483,13141.773153590002,28550.691482459995,53334.040248 2025-07-06,18:28:05.000,187,11063530,3965,0,1751826484,13141.813571450002,24397.992606419997,53333.96338968 2025-07-06,18:28:06.000,187,11063558,4165,0,1751826485,13142.008924439993,30857.2937028,53333.970376799996 2025-07-06,18:28:07.000,187,11063573,4285,0,1751826486,13142.21775004999,29011.542454470007,53333.97736392001 2025-07-06,18:28:08.000,187,11063505,4445,0,1751826487,13142.44678459,28549.930176420006,53333.97736392001 2025-07-06,18:28:09.000,187,11063523,4325,0,1751826488,13142.682555439991,31318.074183510005,53333.99133816 2025-07-06,18:28:11.000,187,11063559,4525,0,1751826490,13142.877908429997,31317.80631657,53333.96338968 2025-07-06,18:28:11.000,187,11063608,3885,0,1751826490,13142.978953079997,29010.569674529994,53333.99832528001 2025-07-06,18:28:12.000,187,11063579,4325,0,1751826491,13143.005898319992,27164.860720979996,53333.9354412 2025-07-06,18:28:13.000,187,11063587,4245,0,1751826492,13142.985689389992,29010.259512810007,53333.98435104 2025-07-06,18:28:14.000,187,11063594,3965,0,1751826493,13142.918326289997,34085.365245869994,53333.956402560005 2025-07-06,18:28:15.000,187,11063589,4605,0,1751826494,13142.810545330001,23011.9644693,53333.89351848 2025-07-06,18:28:16.000,187,11063579,4405,0,1751826495,13142.722973299991,31316.826487500002,53333.94941544001 2025-07-06,18:28:17.000,187,11063534,3965,0,1751826496,13142.60171971999,25780.10847639,53333.97736392001 2025-07-06,18:28:18.000,187,11063595,4645,0,1751826497,13142.48720245,32239.416621900004,53333.99133816 2025-07-06,18:28:19.000,187,11063550,4125,0,1751826498,13142.40636673,30855.305848140008,53333.96338968 2025-07-06,18:28:21.000,187,11063578,4045,0,1751826500,13142.35921255999,23934.484112399994,53333.96338968 2025-07-06,18:28:21.000,187,11063561,4485,0,1751826500,13142.372685179995,26702.811396870005,53333.97736392001 2025-07-06,18:28:22.000,187,11063557,4365,0,1751826501,13142.433311969995,28548.358220430004,53333.85159576001 2025-07-06,18:28:23.000,187,11063543,4325,0,1751826502,13142.50067506999,33162.168886290005,53333.94941544001 2025-07-06,18:28:24.000,187,11063555,4485,0,1751826503,13142.56803817,30855.249455099998,53333.92845408001 2025-07-06,18:28:25.000,187,11063543,4445,0,1751826504,13142.682555439991,25318.552591379994,53333.907492720005 2025-07-06,18:28:26.000,187,11063535,4405,0,1751826505,13142.770127470001,29470.98360048,53333.84460864 2025-07-06,18:28:27.000,187,11063528,3885,0,1751826506,13142.857699499997,29932.328011589998,53333.89351848 2025-07-06,18:28:28.000,187,11063562,3924,0,1751826507,13142.972216770002,30393.686520960007,53333.89351848 2025-07-06,18:28:29.000,187,11063590,3685,0,1751826508,13143.093470350002,29932.31391333,53333.92146696 2025-07-06,18:28:31.000,187,11063573,4405,0,1751826510,13143.120415589998,29470.870814399997,53333.96338968 2025-07-06,18:28:31.000,187,11063585,4325,0,1751826510,13143.207987619993,27163.986628860002,53333.970376799996 2025-07-06,18:28:32.000,187,11063550,4125,0,1751826511,13143.275350719989,29009.484108510005,53333.91447984 2025-07-06,18:28:33.000,187,11063487,4325,0,1751826512,13143.295559649989,29470.899010919995,53333.98435104 2025-07-06,18:28:34.000,187,11063550,4045,0,1751826513,13143.342713819999,31777.874835149996,53333.97736392001 2025-07-06,18:28:35.000,187,11063528,4004,0,1751826514,13143.356186439989,18397.794297810004,53334.026273760006 2025-07-06,18:28:36.000,187,11063483,4365,0,1751826515,13143.349450129994,33162.175935420004,53334.075183600005 2025-07-06,18:28:37.000,187,11063500,3765,0,1751826516,13143.322504889999,32239.44481842,53334.06120936 2025-07-06,18:28:38.000,187,11063571,4365,0,1751826517,13143.309032269994,32239.47301494,53334.08915784 2025-07-06,18:28:39.000,187,11063533,4485,0,1751826518,13143.342713819999,29009.815417620004,53334.04723512001 2025-07-06,18:28:41.000,187,11063534,4245,0,1751826520,13143.410076919994,30394.024879200006,53334.03326088 2025-07-06,18:28:41.000,187,11063551,4445,0,1751826520,13143.470703709994,26702.931232079995,53334.1101192 2025-07-06,18:28:42.000,187,11063542,3804,0,1751826521,13143.53806680999,30394.046026590004,53334.173003280004 2025-07-06,18:28:43.000,187,11063563,4565,0,1751826522,13143.63911145999,27164.360232749998,53334.18697752001 2025-07-06,18:28:44.000,187,11063520,4004,0,1751826523,13143.6660567,28087.133644529997,53334.14505480001 2025-07-06,18:28:45.000,187,11063629,4325,0,1751826524,13143.76710135,28548.597890849996,53334.15204192 2025-07-06,18:28:46.000,187,11063570,3924,0,1751826525,13143.868146,30394.208156580004,53334.1799904 2025-07-06,18:28:47.000,187,11063631,4365,0,1751826526,13143.922036479991,30394.24340223,53334.23588736001 2025-07-06,18:28:48.000,187,11063546,4004,0,1751826527,13143.975926959996,23934.88591281,53334.27082296 2025-07-06,18:28:49.000,187,11063609,4445,0,1751826528,13143.915300169996,25319.13062004,53334.28479720001 2025-07-06,18:28:51.000,187,11063563,4565,0,1751826530,13143.922036479991,29471.702611739995,53334.34768128 2025-07-06,18:28:51.000,187,11063584,3804,0,1751826530,13143.854673379996,28549.04903517,53334.340694160004 2025-07-06,18:28:52.000,187,11063543,4565,0,1751826531,13143.794046589996,29471.885889120007,53334.45248808001 2025-07-06,18:28:53.000,187,11063577,4485,0,1751826532,13143.68626563,28549.232312549997,53334.4944108 2025-07-06,18:28:54.000,187,11063532,4045,0,1751826533,13143.612166219995,26703.777127680005,53334.55030776001 2025-07-06,18:28:55.000,187,11063571,4285,0,1751826534,13143.470703709994,30395.075199569997,53334.459475200005 2025-07-06,18:28:56.000,187,11063568,3725,0,1751826535,13143.410076919994,23935.675415370002,53334.508385040004 2025-07-06,18:28:57.000,187,11063531,4645,0,1751826536,13143.322504889999,28088.296750980007,53334.51537216 2025-07-06,18:28:58.000,187,11063572,3885,0,1751826537,13143.234932859988,24397.16785821,53334.529346400006 2025-07-06,18:28:59.000,187,11063551,4405,0,1751826538,13143.201251309998,27165.544486590006,53334.52235928001 2025-07-06,18:29:01.000,187,11063557,4365,0,1751826540,13143.181042379998,26704.14368244,53334.54332064 2025-07-06,18:29:01.000,187,11063589,4445,0,1751826540,13143.154097139988,29933.780132369997,53334.48742368 2025-07-06,18:29:02.000,187,11063571,4485,0,1751826541,13143.133888210003,27165.375307470007,53334.508385040004 2025-07-06,18:29:03.000,187,11063604,4004,0,1751826542,13143.106942969993,28087.979540130007,53334.52235928001 2025-07-06,18:29:04.000,187,11063573,4365,0,1751826543,13143.005898319992,33624.44378256,53334.48043656001 2025-07-06,18:29:05.000,187,11063524,4125,0,1751826544,13142.918326289997,27626.176935569994,53334.48742368 2025-07-06,18:29:06.000,187,11063584,3804,0,1751826545,13142.844226879992,29932.920138510002,53334.45248808001 2025-07-06,18:29:07.000,187,11063575,4525,0,1751826546,13142.722973299991,29009.885908919998,53334.43851384 2025-07-06,18:29:08.000,187,11063562,4125,0,1751826547,13142.54109292999,33162.126591509994,53334.473449439996 2025-07-06,18:29:09.000,187,11063565,4525,0,1751826548,13142.34573994,22550.04907866,53334.41755248 2025-07-06,18:29:11.000,187,11063576,3885,0,1751826550,13142.123441709999,29931.890965529994,53334.473449439996 2025-07-06,18:29:11.000,187,11063546,4085,0,1751826550,13141.880934549998,32238.64826673,53334.410565360005 2025-07-06,18:29:12.000,187,11063581,4405,0,1751826551,13141.685581559992,29470.095410099995,53334.38261688001 2025-07-06,18:29:13.000,187,11063597,4285,0,1751826552,13141.49022857,31315.40961237,53334.340694160004 2025-07-06,18:29:14.000,187,11063563,4405,0,1751826553,13141.38244760999,29931.115561230006,53334.27082296 2025-07-06,18:29:15.000,187,11063546,4004,0,1751826554,13141.315084509995,29930.946382110007,53334.27781008 2025-07-06,18:29:16.000,187,11063541,4445,0,1751826555,13141.30161188999,32699.111536590004,53334.21492600001 2025-07-06,18:29:17.000,187,11063561,4645,0,1751826556,13141.34876606,26701.056163500005,53334.173003280004 2025-07-06,18:29:18.000,187,11063601,4485,0,1751826557,13141.42960178,29007.848710349994,53334.08915784 2025-07-06,18:29:19.000,187,11063547,4405,0,1751826558,13141.483492259991,23471.271681840008,53334.1101192 2025-07-06,18:29:21.000,187,11063539,4485,0,1751826560,13141.638427389997,29930.474090400006,53334.11710632001 2025-07-06,18:29:21.000,187,11063596,4165,0,1751826560,13141.692317870002,29930.516385180003,53334.040248 2025-07-06,18:29:22.000,187,11063568,3924,0,1751826561,13141.759680969997,34082.92624689,53334.09614496001 2025-07-06,18:29:23.000,187,11063522,3645,0,1751826562,13141.779889899997,33621.61708143,53334.06819648001 2025-07-06,18:29:24.000,187,11063532,4165,0,1751826563,13141.800098829997,31314.732895890003,53334.026273760006 2025-07-06,18:29:25.000,187,11063548,3965,0,1751826564,13141.806835139992,29469.270661889997,53334.01928664001 2025-07-06,18:29:26.000,187,11063555,4285,0,1751826565,13141.773153590002,24855.537536460004,53334.01928664001 2025-07-06,18:29:27.000,187,11063547,4485,0,1751826566,13141.739472039997,29007.813464699997,53333.98435104 2025-07-06,18:29:28.000,187,11063555,4245,0,1751826567,13141.685581559992,29469.207219720003,53333.97736392001 2025-07-06,18:29:29.000,187,11063556,4045,0,1751826568,13141.665372629992,34082.89805037,53333.96338968 2025-07-06,18:29:31.000,187,11063569,4525,0,1751826570,13141.685581559992,28546.342169249998,53333.99133816 2025-07-06,18:29:31.000,187,11063571,4485,0,1751826570,13141.685581559992,26239.415688930007,53333.97736392001 2025-07-06,18:29:32.000,187,11063575,4485,0,1751826571,13141.732735730002,29007.566745150005,53333.98435104 2025-07-06,18:29:33.000,187,11063574,3845,0,1751826572,13141.793362520002,31314.380439390006,53333.97736392001 2025-07-06,18:29:34.000,187,11063555,4325,0,1751826573,13141.867461929993,30852.97258611,53333.99133816 2025-07-06,18:29:35.000,187,11063602,3924,0,1751826574,13141.860725619998,25316.458999769995,53333.91447984 2025-07-06,18:29:36.000,187,11063561,4365,0,1751826575,13141.853989310002,23471.04610968,53333.87255712 2025-07-06,18:29:37.000,187,11063587,4405,0,1751826576,13141.874198240002,31314.422734170003,53333.96338968 2025-07-06,18:29:38.000,187,11063475,4285,0,1751826577,13141.847252999993,30853.106519580004,53333.956402560005 2025-07-06,18:29:39.000,187,11063530,3804,0,1751826578,13141.779889899997,25778.078326949995,53333.98435104 2025-07-06,18:29:41.000,187,11063527,4325,0,1751826580,13141.725999419992,34544.270657999994,53333.97736392001 2025-07-06,18:29:41.000,187,11063597,4525,0,1751826580,13141.638427389997,29469.291809279996,53333.99133816 2025-07-06,18:29:42.000,187,11063553,4565,0,1751826581,13141.571064290001,28546.588888800004,53333.956402560005 2025-07-06,18:29:43.000,187,11063567,4525,0,1751826582,13141.503701189991,25778.409636059994,53333.96338968 2025-07-06,18:29:44.000,187,11063589,4445,0,1751826583,13141.456547019996,29930.798350380006,53333.956402560005 2025-07-06,18:29:45.000,187,11063558,3965,0,1751826584,13141.463283329991,28546.715773140008,53334.026273760006 2025-07-06,18:29:46.000,187,11063598,3924,0,1751826585,13141.443074399991,29469.489184920007,53333.97736392001 2025-07-06,18:29:47.000,187,11063549,4485,0,1751826586,13141.44981071,28546.856755739995,53333.99832528001 2025-07-06,18:29:48.000,187,11063555,4605,0,1751826587,13141.422865469991,30392.396530169994,53333.97736392001 2025-07-06,18:29:49.000,187,11063547,4365,0,1751826588,13141.375711299996,24394.566729240003,53333.94941544001 2025-07-06,18:29:51.000,187,11063567,4325,0,1751826590,13141.34876606,28547.166917459996,53333.94941544001 2025-07-06,18:29:51.000,187,11063573,4565,0,1751826590,13141.315084509995,30854.227331250004,53333.98435104 2025-07-06,18:29:52.000,187,11063570,4125,0,1751826591,13141.24098509999,30854.403559500002,53334.01928664001 2025-07-06,18:29:53.000,187,11063583,4405,0,1751826592,13141.12646783,28547.737896990002,53333.99832528001 2025-07-06,18:29:54.000,187,11063562,3965,0,1751826593,13141.05910472999,32239.106460180003,53333.96338968 2025-07-06,18:29:55.000,187,11063511,4525,0,1751826594,13140.97826900999,29471.089337430007,53333.92845408001 2025-07-06,18:29:56.000,187,11063588,3924,0,1751826595,13140.897433289989,27164.473018830002,53333.970376799996 2025-07-06,18:29:57.000,187,11063574,4045,0,1751826596,13140.796388639988,26703.36827814,53333.92845408001 2025-07-06,18:29:58.000,187,11063600,3924,0,1751826597,13140.708816609993,28087.796262749995,53333.907492720005 2025-07-06,18:29:59.000,187,11063546,3725,0,1751826598,13140.695343990003,29933.60390412,53333.89351848 2025-07-06,18:30:01.000,187,11063597,4405,0,1751826600,13140.601035649997,31779.404496360003,53333.84460864 2025-07-06,18:30:01.000,187,11063567,4525,0,1751826600,13140.560617789997,29933.998655400006,53333.858582880006 2025-07-06,18:30:02.000,187,11063535,4565,0,1751826601,13140.580826719997,25781.609941079994,53333.858582880006 2025-07-06,18:30:03.000,187,11063553,4605,0,1751826602,13140.560617789997,27165.854648310007,53333.81666016 2025-07-06,18:30:04.000,187,11063533,4525,0,1751826603,13140.547145169992,26704.538433719994,53333.77473744 2025-07-06,18:30:05.000,187,11063569,4525,0,1751826604,13140.560617789997,30857.082228900006,53333.788711680005 2025-07-06,18:30:06.000,187,11063576,3965,0,1751826605,13140.547145169992,25320.364217790004,53333.75377608 2025-07-06,18:30:07.000,187,11063552,3765,0,1751826606,13140.520199929997,27165.840550049994,53333.73281472001 2025-07-06,18:30:08.000,187,11063585,4405,0,1751826607,13140.553881480002,27165.805304399997,53333.77473744 2025-07-06,18:30:09.000,187,11063399,4285,0,1751826608,13140.560617789997,29472.7740795,53333.69787912 2025-07-06,18:30:11.000,187,11063546,4085,0,1751826610,13140.594299340002,34086.66933492001,53333.73281472001 2025-07-06,18:30:11.000,187,11063548,3804,0,1751826610,13140.621244579997,32702.51626638,53333.7258276 2025-07-06,18:30:12.000,187,11063584,4045,0,1751826611,13140.601035649997,26242.940253930006,53333.73281472001 2025-07-06,18:30:13.000,187,11063560,4004,0,1751826612,13140.614508270002,29934.026851920004,53333.690892000006 2025-07-06,18:30:14.000,187,11063562,4045,0,1751826613,13140.621244579997,30856.765018050006,53333.66294352001 2025-07-06,18:30:15.000,187,11063560,4004,0,1751826614,13140.594299340002,34086.535401450004,53333.6559564 2025-07-06,18:30:16.000,187,11063586,4045,0,1751826615,13140.621244579997,28088.3954388,53333.71884048 2025-07-06,18:30:17.000,187,11063600,4045,0,1751826616,13140.607771959993,30856.701575879997,53333.67691776 2025-07-06,18:30:18.000,187,11063601,4445,0,1751826617,13140.594299340002,29933.808328889994,53333.62800792 2025-07-06,18:30:19.000,187,11063640,4004,0,1751826618,13140.601035649997,28088.148719250006,53333.60005944 2025-07-06,18:30:21.000,187,11063580,3924,0,1751826620,13140.607771959993,31317.785169180002,53333.55813672 2025-07-06,18:30:21.000,187,11063598,4205,0,1751826620,13140.627980889993,29933.561609340002,53333.54416248001 2025-07-06,18:30:22.000,187,11063591,4485,0,1751826621,13140.607771959993,30394.835529150005,53333.51621400001 2025-07-06,18:30:23.000,187,11063570,4085,0,1751826622,13140.627980889993,30394.779136109995,53333.47429128001 2025-07-06,18:30:24.000,187,11063598,3965,0,1751826623,13140.580826719997,24396.561633029996,53333.43236856 2025-07-06,18:30:25.000,187,11063598,3845,0,1751826624,13140.587563029992,27626.169886439995,53333.4114072 2025-07-06,18:30:26.000,187,11063553,4125,0,1751826625,13140.560617789997,34085.54147412001,53333.38345872 2025-07-06,18:30:27.000,187,11063597,4485,0,1751826626,13140.580826719997,35469.60995310001,53333.334548880004 2025-07-06,18:30:28.000,187,11063565,4445,0,1751826627,13140.553881480002,31317.00271575,53333.32057464 2025-07-06,18:30:29.000,187,11063587,4525,0,1751826628,13140.506727309992,22550.627107320004,53333.285639040005 2025-07-06,18:30:31.000,187,11063578,3924,0,1751826630,13140.506727309992,31316.932224450007,53333.38345872 2025-07-06,18:30:31.000,187,11063600,3804,0,1751826630,13140.479782069997,29471.455892190002,53333.41839432 2025-07-06,18:30:32.000,187,11063575,4365,0,1751826631,13140.419155279997,31317.045010529997,53333.404420080005 2025-07-06,18:30:33.000,187,11063580,4285,0,1751826632,13140.365264799992,31317.108452700006,53333.38345872 2025-07-06,18:30:34.000,187,11063628,3965,0,1751826633,13140.304638009991,30855.771090719994,53333.32756176001 2025-07-06,18:30:35.000,187,11063605,4525,0,1751826634,13140.21032967,30394.511269170005,53333.341536 2025-07-06,18:30:36.000,187,11063630,4205,0,1751826635,13140.12275763999,26242.143702240006,53333.334548880004 2025-07-06,18:30:37.000,187,11063534,4085,0,1751826636,13140.04192191999,30394.814381760007,53333.29262616 2025-07-06,18:30:38.000,187,11063582,4045,0,1751826637,13139.934140959995,23474.034940800004,53333.299613279996 2025-07-06,18:30:39.000,187,11063573,4525,0,1751826638,13139.81962368999,27165.28366878,53333.25070344 2025-07-06,18:30:41.000,187,11063598,3924,0,1751826640,13139.664688559998,28088.113473599995,53333.18083224001 2025-07-06,18:30:41.000,187,11063558,4085,0,1751826640,13139.631007009993,28549.51427775,53333.2017936 2025-07-06,18:30:42.000,187,11063568,4085,0,1751826641,13139.529962359993,29472.351131699994,53333.19480648 2025-07-06,18:30:43.000,187,11063570,4085,0,1751826642,13139.449126639993,28549.50722862,53333.21576784 2025-07-06,18:30:44.000,187,11063563,4445,0,1751826643,13139.428917709993,31779.150727679997,53333.22275496 2025-07-06,18:30:45.000,187,11063586,3885,0,1751826644,13139.361554609997,31317.65123571,53333.20878072001 2025-07-06,18:30:46.000,187,11063583,4445,0,1751826645,13139.341345679997,30856.130596350005,53333.15987088001 2025-07-06,18:30:47.000,187,11063569,4725,0,1751826646,13139.361554609997,29010.414593669993,53333.14589664 2025-07-06,18:30:48.000,187,11063572,4165,0,1751826647,13139.327873059992,29010.273611070006,53333.117948160005 2025-07-06,18:30:49.000,187,11063607,4445,0,1751826648,13139.348081989992,34546.822443059995,53333.0969868 2025-07-06,18:30:51.000,187,11063556,4004,0,1751826650,13139.341345679997,31778.417618160005,53333.04807696 2025-07-06,18:30:51.000,187,11063599,4325,0,1751826650,13139.334609370002,29471.49818697,53333.069038320005 2025-07-06,18:30:52.000,187,11063542,4004,0,1751826651,13139.280718889997,30855.644206380006,53333.06205120001 2025-07-06,18:30:53.000,187,11063574,4085,0,1751826652,13139.199883169997,30855.616009859994,53333.07602544 2025-07-06,18:30:54.000,187,11063532,3885,0,1751826653,13139.159465309996,31778.3330286,53333.020128480006 2025-07-06,18:30:55.000,187,11063572,3885,0,1751826654,13139.139256379996,27164.50121535,53332.964231519996 2025-07-06,18:30:56.000,187,11063587,4365,0,1751826655,13139.078629589996,30855.644206380006,53332.93628304 2025-07-06,18:30:57.000,187,11063592,3845,0,1751826656,13139.038211729996,29010.16787412,53332.91532168 2025-07-06,18:30:58.000,187,11063616,4004,0,1751826657,13139.044948039991,29932.997678939995,53332.92929592 2025-07-06,18:30:59.000,187,11063555,4525,0,1751826658,13139.058420659996,27626.169886439995,53332.87339896001 2025-07-06,18:31:01.000,187,11063581,4285,0,1751826660,13139.092102210001,34085.69655497999,53332.84545048001 2025-07-06,18:31:01.000,187,11063612,3965,0,1751826660,13139.172937930001,26703.593850300007,53332.817502 2025-07-06,18:31:02.000,187,11063575,4685,0,1751826661,13139.253773650002,30856.20108765,53332.81051488 2025-07-06,18:31:03.000,187,11063612,4085,0,1751826662,13139.354818300002,31779.10138377,53332.78955352 2025-07-06,18:31:04.000,187,11063558,3924,0,1751826663,13139.388499849993,38238.733789260004,53332.76859216 2025-07-06,18:31:05.000,187,11063526,4165,0,1751826664,13139.482808189998,29010.97147494,53332.782566400005 2025-07-06,18:31:06.000,187,11063585,4205,0,1751826665,13139.489544499993,31318.003692209997,53332.75461792001 2025-07-06,18:31:07.000,187,11063592,4245,0,1751826666,13139.536698669988,34086.40851711,53332.76859216 2025-07-06,18:31:08.000,187,11063608,3924,0,1751826667,13139.529962359993,31779.496135049994,53332.77557928001 2025-07-06,18:31:09.000,187,11063623,4445,0,1751826668,13139.529962359993,32240.918086589998,53332.76859216 2025-07-06,18:31:11.000,187,11063566,4365,0,1751826670,13139.509753429993,25781.37731979,53332.684746720006 2025-07-06,18:31:11.000,187,11063581,4525,0,1751826670,13139.523226049998,30395.20208391,53332.69872096 2025-07-06,18:31:12.000,187,11063566,4045,0,1751826671,13139.543434979998,34086.17589581999,53332.72666944001 2025-07-06,18:31:13.000,187,11063577,4525,0,1751826672,13139.610798079993,30856.229284169996,53332.69173384 2025-07-06,18:31:14.000,187,11063608,3885,0,1751826673,13139.738787969989,30855.996662880003,53332.69173384 2025-07-06,18:31:15.000,187,11063630,3885,0,1751826674,13139.90045940999,30394.377335700003,53332.64981112 2025-07-06,18:31:16.000,187,11063623,4565,0,1751826675,13140.095812399995,31778.29778295,53332.642824 2025-07-06,18:31:17.000,187,11063562,3965,0,1751826676,13140.318110629996,28548.365269560003,53332.63583688001 2025-07-06,18:31:18.000,187,11063576,3965,0,1751826677,13140.553881480002,29932.433748540003,53332.60788840001 2025-07-06,18:31:19.000,187,11063591,4525,0,1751826678,13140.742498159998,30393.62307879,53332.614875520005 2025-07-06,18:31:21.000,187,11063558,3365,0,1751826680,13140.964796389999,32239.057116270007,53332.57993992 2025-07-06,18:31:21.000,187,11063594,4004,0,1751826680,13141.112995209995,29470.708684409998,53332.59391416 2025-07-06,18:31:22.000,187,11063587,4445,0,1751826681,13141.294875579995,32239.007772359997,53332.663785360004 2025-07-06,18:31:23.000,187,11063603,4565,0,1751826682,13141.38244760999,30854.882900340002,53332.684746720006 2025-07-06,18:31:24.000,187,11063575,4725,0,1751826683,13141.40265653999,32700.387429120005,53332.69872096 2025-07-06,18:31:25.000,187,11063601,4365,0,1751826684,13141.422865469991,29470.743930059994,53332.733656560005 2025-07-06,18:31:26.000,187,11063502,4004,0,1751826685,13141.422865469991,29932.257520290004,53332.80352776001 2025-07-06,18:31:27.000,187,11063594,3965,0,1751826686,13141.456547019996,33162.0772476,53332.782566400005 2025-07-06,18:31:28.000,187,11063583,4485,0,1751826687,13141.476755949996,28086.872826720006,53332.75461792001 2025-07-06,18:31:29.000,187,11063568,4004,0,1751826688,13141.503701189991,30855.284700749995,53332.77557928001 2025-07-06,18:31:31.000,187,11063579,4525,0,1751826690,13141.523910119991,31778.029916009997,53332.76859216 2025-07-06,18:31:31.000,187,11063579,4365,0,1751826690,13141.598009529996,26241.509280540005,53332.817502 2025-07-06,18:31:32.000,187,11063609,4485,0,1751826691,13141.651900010002,31316.812389240004,53332.83846336 2025-07-06,18:31:33.000,187,11063556,3885,0,1751826692,13141.752944660002,31316.960420970005,53332.77557928001 2025-07-06,18:31:34.000,187,11063554,4205,0,1751826693,13141.827044069993,32701.183980810005,53332.86641184 2025-07-06,18:31:35.000,187,11063572,3845,0,1751826694,13141.955033959988,29933.032924590007,53332.86641184 2025-07-06,18:31:36.000,187,11063602,3965,0,1751826695,13142.130178019994,29471.878839990008,53332.92230880001 2025-07-06,18:31:37.000,187,11063599,4285,0,1751826696,13142.251431599994,28549.253459939995,53332.950257280005 2025-07-06,18:31:38.000,187,11063619,4285,0,1751826697,13142.35921255999,29010.83754147,53332.999167120004 2025-07-06,18:31:39.000,187,11063556,3965,0,1751826698,13142.514147689995,32240.798251379994,53333.01314136001 2025-07-06,18:31:41.000,187,11063574,3804,0,1751826700,13142.62192864999,29934.090294089998,53333.0271156 2025-07-06,18:31:41.000,187,11063586,4165,0,1751826700,13142.729709610001,24397.49211819,53333.07602544 2025-07-06,18:31:42.000,187,11063563,4285,0,1751826701,13142.797072709996,31318.518278699994,53333.10397392 2025-07-06,18:31:43.000,187,11063628,4045,0,1751826702,13142.857699499997,35009.774055810005,53333.10397392 2025-07-06,18:31:44.000,187,11063566,3845,0,1751826703,13142.871172120002,29011.711633590006,53333.17384512 2025-07-06,18:31:45.000,187,11063558,4045,0,1751826704,13142.918326289997,29011.739830110004,53333.22974208001 2025-07-06,18:31:46.000,187,11063601,4565,0,1751826705,13142.857699499997,24859.217182320004,53333.25070344 2025-07-06,18:31:47.000,187,11063592,3924,0,1751826706,13142.871172120002,29473.133585129995,53333.31358752 2025-07-06,18:31:48.000,187,11063615,4485,0,1751826707,13142.844226879992,25781.976495840005,53333.334548880004 2025-07-06,18:31:49.000,187,11063561,4245,0,1751826708,13142.790336400001,23474.986573350005,53333.34852312001 2025-07-06,18:31:51.000,187,11063578,4045,0,1751826710,13142.682555439991,28088.895927029997,53333.4114072 2025-07-06,18:31:51.000,187,11063594,3725,0,1751826710,13142.594983409996,32241.474967860006,53333.48826552 2025-07-06,18:31:52.000,187,11063552,4125,0,1751826711,13142.50067506999,29011.739830110004,53333.47429128001 2025-07-06,18:31:53.000,187,11063615,4365,0,1751826712,13142.3861578,29011.704584460007,53333.47429128001 2025-07-06,18:31:54.000,187,11063585,4325,0,1751826713,13142.231222669994,27627.56561418,53333.47429128001 2025-07-06,18:31:55.000,187,11063579,4365,0,1751826714,13142.150386949994,27627.509221140004,53333.467304159996 2025-07-06,18:31:56.000,187,11063600,4004,0,1751826715,13142.089760159994,30395.942242560006,53333.523201120006 2025-07-06,18:31:57.000,187,11063540,4125,0,1751826716,13141.961770269998,27627.622007219994,53333.4812784 2025-07-06,18:31:58.000,187,11063558,3924,0,1751826717,13141.806835139992,34548.486037740004,53333.43935568 2025-07-06,18:31:59.000,187,11063544,4085,0,1751826718,13141.719263109997,32702.882821139996,53333.53717536 2025-07-06,18:32:01.000,187,11063593,4485,0,1751826720,13141.557591669996,31780.123507619996,53333.50922688 2025-07-06,18:32:01.000,187,11063564,4004,0,1751826720,13141.443074399991,31318.659261299996,53333.502239760004 2025-07-06,18:32:02.000,187,11063564,3804,0,1751826721,13141.34876606,31780.095311099998,53333.51621400001 2025-07-06,18:32:03.000,187,11063555,4285,0,1751826722,13141.16014937999,31318.701556080006,53333.53717536 2025-07-06,18:32:04.000,187,11063530,3965,0,1751826723,13141.005214249999,27166.044974820004,53333.5511496 2025-07-06,18:32:05.000,187,11063518,4045,0,1751826724,13140.816597569989,30395.773063440007,53333.502239760004 2025-07-06,18:32:06.000,187,11063533,4325,0,1751826725,13140.641453509998,32702.791182450004,53333.453329920005 2025-07-06,18:32:07.000,187,11063573,4445,0,1751826726,13140.533672550002,33625.52934858001,53333.42538144001 2025-07-06,18:32:08.000,187,11063509,4445,0,1751826727,13140.439364209997,27627.340042020005,53333.36948448 2025-07-06,18:32:09.000,187,11063551,4605,0,1751826728,13140.405682659992,31318.391394360006,53333.37647160001 2025-07-06,18:32:11.000,187,11063578,4045,0,1751826730,13140.412418970001,30395.491098240003,53333.37647160001 2025-07-06,18:32:11.000,187,11063573,4365,0,1751826730,13140.446100519992,26242.84156611,53333.41839432 2025-07-06,18:32:12.000,187,11063564,4045,0,1751826731,13140.493254690002,28088.310849240006,53333.334548880004 2025-07-06,18:32:13.000,187,11063599,4565,0,1751826732,13140.479782069997,29010.851639729997,53333.30660040001 2025-07-06,18:32:14.000,187,11063577,4645,0,1751826733,13140.506727309992,32240.382352710003,53333.2716648 2025-07-06,18:32:15.000,187,11063593,4365,0,1751826734,13140.486518379992,28548.950347349994,53333.25769056001 2025-07-06,18:32:16.000,187,11063580,4045,0,1751826735,13140.459573139997,28548.72477519,53333.22275496 2025-07-06,18:32:17.000,187,11063599,4485,0,1751826736,13140.392210040001,27164.3249871,53333.25070344 2025-07-06,18:32:18.000,187,11063556,4165,0,1751826737,13140.324846939991,24857.109492450007,53333.21576784 2025-07-06,18:32:19.000,187,11063573,4365,0,1751826738,13140.217065979996,35007.27866379,53333.187819360006 2025-07-06,18:32:21.000,187,11063576,4045,0,1751826740,13140.055394539995,29931.80637597,53333.20878072001 2025-07-06,18:32:21.000,187,11063580,3965,0,1751826740,13139.913932029995,28547.45593179,53333.17384512 2025-07-06,18:32:22.000,187,11063583,4685,0,1751826741,13139.792678449994,29470.116557489993,53333.2017936 2025-07-06,18:32:23.000,187,11063562,3725,0,1751826742,13139.637743319989,29931.33408426,53333.15288376 2025-07-06,18:32:24.000,187,11063571,4405,0,1751826743,13139.536698669988,28085.737916790007,53333.07602544 2025-07-06,18:32:25.000,187,11063601,4325,0,1751826744,13139.489544499993,27624.3512109,53332.98519288 2025-07-06,18:32:26.000,187,11063583,4485,0,1751826745,13139.449126639993,29469.855739680002,53333.03410272 2025-07-06,18:32:27.000,187,11063591,4365,0,1751826746,13139.469335569993,29008.56772161,53333.0271156 2025-07-06,18:32:28.000,187,11063554,3885,0,1751826747,13139.503017119998,28547.27970354,53332.97121864001 2025-07-06,18:32:29.000,187,11063563,4285,0,1751826748,13139.550171289993,29470.102459229995,53332.92230880001 2025-07-06,18:32:31.000,187,11063589,4445,0,1751826750,13139.577116529988,32238.436792830005,53332.92929592 2025-07-06,18:32:31.000,187,11063556,3885,0,1751826750,13139.624270699998,34545.49720662,53332.94327016001 2025-07-06,18:32:32.000,187,11063594,4325,0,1751826751,13139.631007009993,29470.447866600007,53332.964231519996 2025-07-06,18:32:33.000,187,11063637,4645,0,1751826752,13139.651215939994,25318.136692710003,53333.0271156 2025-07-06,18:32:34.000,187,11063598,3804,0,1751826753,13139.651215939994,31777.68450864,53332.964231519996 2025-07-06,18:32:35.000,187,11063571,4685,0,1751826754,13139.590589149993,32239.30383582,53333.0271156 2025-07-06,18:32:36.000,187,11063583,4565,0,1751826755,13139.503017119998,28548.449859119995,53332.93628304 2025-07-06,18:32:37.000,187,11063556,4085,0,1751826756,13139.469335569993,27164.515313609998,53333.00615424 2025-07-06,18:32:38.000,187,11063577,4605,0,1751826757,13139.415445090002,29471.688513479996,53332.950257280005 2025-07-06,18:32:39.000,187,11063562,4004,0,1751826758,13139.354818300002,30394.666350030006,53332.964231519996 2025-07-06,18:32:41.000,187,11063534,3245,0,1751826760,13139.321136749997,25319.61701001,53332.88038608 2025-07-06,18:32:41.000,187,11063537,4445,0,1751826760,13139.287455199992,32702.086269449996,53332.950257280005 2025-07-06,18:32:42.000,187,11063569,4325,0,1751826761,13139.314400440002,27626.945290739997,53332.94327016001 2025-07-06,18:32:43.000,187,11063578,4245,0,1751826762,13139.233564720002,31779.672363300007,53332.852437600006 2025-07-06,18:32:44.000,187,11063608,3804,0,1751826763,13139.240301029997,29472.823423409995,53332.8873732 2025-07-06,18:32:45.000,187,11063595,4565,0,1751826764,13139.213355790002,33164.10739704,53332.92230880001 2025-07-06,18:32:46.000,187,11063601,4605,0,1751826765,13139.199883169997,29934.470947110007,53332.86641184 2025-07-06,18:32:47.000,187,11063642,4004,0,1751826766,13139.193146860001,28550.374271609995,53332.89436032001 2025-07-06,18:32:48.000,187,11063583,4365,0,1751826767,13139.273982580002,28088.994614850002,53332.782566400005 2025-07-06,18:32:49.000,187,11063559,4605,0,1751826768,13139.307664129992,21629.489093700002,53332.77557928001 2025-07-06,18:32:51.000,187,11063590,3405,0,1751826770,13139.314400440002,29473.218174690002,53332.74064368 2025-07-06,18:32:51.000,187,11063593,4445,0,1751826770,13139.348081989992,29011.803272279998,53332.71968232 2025-07-06,18:32:52.000,187,11063574,3885,0,1751826771,13139.422181399997,32241.53841003,53332.77557928001 2025-07-06,18:32:53.000,187,11063592,4004,0,1751826772,13139.415445090002,35009.872743629996,53332.78955352 2025-07-06,18:32:54.000,187,11063585,4525,0,1751826773,13139.408708779993,29011.718682720006,53332.76160504 2025-07-06,18:32:55.000,187,11063616,3924,0,1751826774,13139.327873059992,31780.053016320002,53332.74064368 2025-07-06,18:32:56.000,187,11063583,4485,0,1751826775,13139.240301029997,29934.492094500005,53332.7126952 2025-07-06,18:32:57.000,187,11063590,3924,0,1751826776,13139.172937930001,34087.021791420004,53332.70570808001 2025-07-06,18:32:58.000,187,11063580,3645,0,1751826777,13139.044948039991,28088.825435730003,53332.69173384 2025-07-06,18:32:59.000,187,11063580,3924,0,1751826778,13138.98432124999,26704.566630240006,53332.70570808001 2025-07-06,18:33:01.000,187,11063606,3725,0,1751826780,13138.856331359995,29934.308817120007,53332.614875520005 2025-07-06,18:33:01.000,187,11063558,4165,0,1751826780,13138.775495639995,27627.23430507,53332.53801720001 2025-07-06,18:33:02.000,187,11063557,4605,0,1751826781,13138.795704569995,30856.82846022,53332.517055840006 2025-07-06,18:33:03.000,187,11063600,4245,0,1751826782,13138.82938612,26242.813369590003,53332.48910736001 2025-07-06,18:33:04.000,187,11063646,4125,0,1751826783,13138.876540289995,29472.463917779998,53332.44019752001 2025-07-06,18:33:05.000,187,11063584,4004,0,1751826784,13138.997793869996,29933.723739330002,53332.41224904 2025-07-06,18:33:06.000,187,11063568,3965,0,1751826785,13139.159465309996,28549.577719919995,53332.40526192 2025-07-06,18:33:07.000,187,11063606,3965,0,1751826786,13139.327873059992,25781.201091540002,53332.41224904 2025-07-06,18:33:08.000,187,11063565,4685,0,1751826787,13139.503017119998,32702.058072929998,53332.34237784001 2025-07-06,18:33:09.000,187,11063590,4325,0,1751826788,13139.705106419999,27626.76201336,53332.34237784001 2025-07-06,18:33:11.000,187,11063591,4405,0,1751826790,13140.08907609,34547.75292822,53332.31442936 2025-07-06,18:33:12.000,187,11063577,4485,0,1751826791,13140.223802289991,29472.513261689994,53332.3633392 2025-07-06,18:33:13.000,187,11063579,4485,0,1751826792,13140.331583250001,29933.977508009993,53332.41923616001 2025-07-06,18:33:14.000,187,11063605,4605,0,1751826793,13140.405682659992,35470.695519119996,53332.496094480004 2025-07-06,18:33:15.000,187,11063590,3965,0,1751826794,13140.466309449992,32240.925135719997,53332.48212024 2025-07-06,18:33:16.000,187,11063586,4004,0,1751826795,13140.479782069997,27626.91709422,53332.47513312 2025-07-06,18:33:17.000,187,11063553,4485,0,1751826796,13140.493254690002,25319.842582170008,53332.45417176 2025-07-06,18:33:18.000,187,11063602,4004,0,1751826797,13140.547145169992,31317.785169180002,53332.398274800005 2025-07-06,18:33:19.000,187,11063593,4725,0,1751826798,13140.580826719997,24858.110468910003,53332.41923616001 2025-07-06,18:33:20.000,187,11063607,4445,0,1751826799,13140.648189819993,31317.31287747,53332.44019752001 2025-07-06,18:33:22.000,187,11063631,4485,0,1751826801,13140.769443399993,30855.672402900003,53332.41224904 2025-07-06,18:33:22.000,187,11063573,4365,0,1751826801,13140.877224359989,29471.286713070003,53332.447184640005 2025-07-06,18:33:23.000,187,11063612,4125,0,1751826802,13140.944587459999,29470.99064961,53332.461158879996 2025-07-06,18:33:24.000,187,11063533,4445,0,1751826803,13141.092786279994,23472.78724479,53332.447184640005 2025-07-06,18:33:25.000,187,11063564,4004,0,1751826804,13141.18035830999,26702.303859509993,53332.48910736001 2025-07-06,18:33:26.000,187,11063569,4405,0,1751826805,13141.26119402999,30854.58683688,53332.5729528 2025-07-06,18:33:27.000,187,11063547,4525,0,1751826806,13141.24772141,27624.68956914,53332.47513312 2025-07-06,18:33:28.000,187,11063595,4445,0,1751826807,13141.234248789995,31315.635184529994,53332.5729528 2025-07-06,18:33:29.000,187,11063579,4405,0,1751826808,13141.20730355,29931.35523165,53332.59391416 2025-07-06,18:33:30.000,187,11063592,3965,0,1751826809,13141.18035830999,31315.4166615,53332.57993992 2025-07-06,18:33:32.000,187,11063586,4004,0,1751826811,13141.07931365999,28085.716769399995,53332.59391416 2025-07-06,18:33:32.000,187,11063630,4285,0,1751826811,13141.06584104,30853.95241518,53332.614875520005 2025-07-06,18:33:33.000,187,11063627,4645,0,1751826812,13141.03889579999,29931.20015079,53332.614875520005 2025-07-06,18:33:34.000,187,11063554,4205,0,1751826813,13141.04563211,25317.417681449995,53332.5729528 2025-07-06,18:33:35.000,187,11063572,4125,0,1751826814,13141.03889579999,29931.207199919998,53332.57993992 2025-07-06,18:33:36.000,187,11063618,3885,0,1751826815,13141.08604997,26701.57779912,53332.57993992 2025-07-06,18:33:37.000,187,11063559,4245,0,1751826816,13141.14667676,29931.228347309996,53332.63583688001 2025-07-06,18:33:38.000,187,11063576,3725,0,1751826817,13141.24098509999,33160.92823941,53332.65679824001 2025-07-06,18:33:39.000,187,11063603,4365,0,1751826818,13141.28813927,30854.001759089995,53332.614875520005 2025-07-06,18:33:40.000,187,11063569,4325,0,1751826819,13141.30161188999,30392.748986670005,53332.65679824001 2025-07-06,18:33:42.000,187,11063528,3965,0,1751826821,13141.32855713,32238.302859360003,53332.76160504 2025-07-06,18:33:42.000,187,11063529,4405,0,1751826821,13141.274666649995,31777.078283459996,53332.7476308 2025-07-06,18:33:43.000,187,11063567,4485,0,1751826822,13141.26793034,30854.42470689,53332.81051488 2025-07-06,18:33:44.000,187,11063586,3885,0,1751826823,13141.16688569,29931.80637597,53332.85942472 2025-07-06,18:33:45.000,187,11063559,4325,0,1751826824,13141.025423179999,34084.41361331999,53332.85942472 2025-07-06,18:33:46.000,187,11063614,4045,0,1751826825,13140.910905909994,30393.580784010002,53332.852437600006 2025-07-06,18:33:47.000,187,11063592,3725,0,1751826826,13140.742498159998,29009.632140240006,53332.86641184 2025-07-06,18:33:48.000,187,11063602,3804,0,1751826827,13140.627980889993,28548.38641695,53332.92929592 2025-07-06,18:33:49.000,187,11063588,4165,0,1751826828,13140.499990999997,29471.293762200003,53332.89436032001 2025-07-06,18:33:50.000,187,11063588,3965,0,1751826829,13140.358528489996,31778.262537300005,53332.9572444 2025-07-06,18:33:52.000,187,11063618,3924,0,1751826831,13140.156439189996,29009.998695000002,53332.8873732 2025-07-06,18:33:52.000,187,11063561,4405,0,1751826831,13140.02171298999,28087.23938148,53332.92929592 2025-07-06,18:33:53.000,187,11063587,4645,0,1751826832,13139.934140959995,31778.290733820002,53332.97820576 2025-07-06,18:33:54.000,187,11063599,4405,0,1751826833,13139.738787969989,27625.81038081,53332.98519288 2025-07-06,18:33:55.000,187,11063625,4485,0,1751826834,13139.610798079993,27164.33203623,53332.8873732 2025-07-06,18:33:56.000,187,11063610,4085,0,1751826835,13139.509753429993,28548.41461347,53332.90833456 2025-07-06,18:33:57.000,187,11063583,4325,0,1751826836,13139.401972469997,30393.897994860003,53332.87339896001 2025-07-06,18:33:58.000,187,11063585,4325,0,1751826837,13139.341345679997,32700.803327789996,53332.8873732 2025-07-06,18:33:59.000,187,11063574,3725,0,1751826838,13139.253773650002,28548.287729129996,53332.91532168 2025-07-06,18:34:00.000,187,11063586,4085,0,1751826839,13139.179674239997,31777.945326450004,53332.88038608 2025-07-06,18:34:02.000,187,11063564,3804,0,1751826841,13139.112311140001,35007.61702203,53332.87339896001 2025-07-06,18:34:02.000,187,11063624,4085,0,1751826841,13139.004530179991,30855.200111190003,53332.80352776001 2025-07-06,18:34:03.000,187,11063567,4285,0,1751826842,13138.876540289995,23011.689553229997,53332.80352776001 2025-07-06,18:34:04.000,187,11063621,4645,0,1751826843,13138.72160515999,33162.19708281,53332.7476308 2025-07-06,18:34:05.000,187,11063621,4565,0,1751826844,13138.532988479994,30855.312897270007,53332.65679824001 2025-07-06,18:34:06.000,187,11063582,3924,0,1751826845,13138.344371799998,29471.195074379997,53332.642824 2025-07-06,18:34:07.000,187,11063598,3605,0,1751826846,13138.196172980002,28548.435760859997,53332.59391416 2025-07-06,18:34:08.000,187,11063642,3885,0,1751826847,13138.054710470002,29932.60997679,53332.63583688001 2025-07-06,18:34:09.000,187,11063616,3965,0,1751826848,13137.906511649991,27164.1840045,53332.59391416 2025-07-06,18:34:10.000,187,11063624,4205,0,1751826849,13137.83241224,27164.148758850002,53332.496094480004 2025-07-06,18:34:12.000,187,11063607,4445,0,1751826851,13137.805466999991,26702.55057906,53332.398274800005 2025-07-06,18:34:13.000,187,11063630,3965,0,1751826852,13137.866093789991,28086.61905804,53332.33539072 2025-07-06,18:34:14.000,187,11063629,4405,0,1751826853,13137.899775339996,27625.056123899994,53332.30744224 2025-07-06,18:34:15.000,187,11063593,4445,0,1751826854,13137.953665820001,30393.242425770004,53332.25154528001 2025-07-06,18:34:16.000,187,11063632,4045,0,1751826855,13138.054710470002,34084.124598990005,53332.24455816 2025-07-06,18:34:17.000,187,11063582,3804,0,1751826856,13138.149018809992,29008.821490290007,53332.160712720004 2025-07-06,18:34:18.000,187,11063598,3924,0,1751826857,13138.216381910002,28547.307900059997,53332.14673848 2025-07-06,18:34:19.000,187,11063603,4285,0,1751826858,13138.283745009998,29469.89098533,53332.15372560001 2025-07-06,18:34:20.000,187,11063634,4045,0,1751826859,13138.330899179993,25778.783239950004,53332.02795744 2025-07-06,18:34:21.000,187,11063579,4445,0,1751826860,13138.384789659998,34083.41263686,53331.95109912 2025-07-06,18:34:23.000,187,11063541,4485,0,1751826862,13138.418471209989,25317.135716250006,53332.013983200006 2025-07-06,18:34:23.000,187,11063617,4445,0,1751826862,13138.492570619994,29930.727859079998,53332.013983200006 2025-07-06,18:34:24.000,187,11063581,4445,0,1751826863,13138.586878959999,30853.437828690003,53332.02795744 2025-07-06,18:34:25.000,187,11063614,4045,0,1751826864,13138.62056050999,25778.282751720006,53331.93013776 2025-07-06,18:34:26.000,187,11063595,4405,0,1751826865,13138.62729682,29930.586876479996,53331.91616352001 2025-07-06,18:34:27.000,187,11063612,4405,0,1751826866,13138.654242059994,28546.546594019994,53331.95109912 2025-07-06,18:34:28.000,187,11063603,4365,0,1751826867,13138.68118729999,27623.759083979996,53331.90218928 2025-07-06,18:34:29.000,187,11063649,4525,0,1751826868,13138.70139622999,29930.791301250007,53331.88821504001 2025-07-06,18:34:30.000,187,11063632,3804,0,1751826869,13138.68792361,26701.302883049997,53331.86026656 2025-07-06,18:34:31.000,187,11063564,4085,0,1751826870,13138.714868849995,26701.366325220006,53331.86026656 2025-07-06,18:34:33.000,187,11063635,4485,0,1751826872,13138.735077779995,28085.603983320005,53331.86026656 2025-07-06,18:34:33.000,187,11063593,4725,0,1751826872,13138.78223194999,29008.40559162,53331.8742408 2025-07-06,18:34:34.000,187,11063613,4285,0,1751826873,13138.82264980999,27624.36530916,53331.83231808 2025-07-06,18:34:35.000,187,11063588,4085,0,1751826874,13138.91022184,23933.328055079997,53331.83231808 2025-07-06,18:34:36.000,187,11063581,4245,0,1751826875,13138.97084863,25317.396534059997,53331.83930520001 2025-07-06,18:34:37.000,187,11063569,4285,0,1751826876,13139.044948039991,28546.96954182,53331.81135672 2025-07-06,18:34:38.000,187,11063601,4445,0,1751826877,13139.098838519996,25778.677503,53331.78340824 2025-07-06,18:34:39.000,187,11063587,4285,0,1751826878,13139.186410549992,29930.974578630005,53331.846292320006 2025-07-06,18:34:40.000,187,11063568,3885,0,1751826879,13139.253773650002,32699.132683980002,53331.88122792 2025-07-06,18:34:41.000,187,11063608,3965,0,1751826880,13139.294191510002,26701.225342620004,53331.88122792 2025-07-06,18:34:43.000,187,11063572,3085,0,1751826882,13139.280718889997,30392.093417580007,53331.846292320006 2025-07-06,18:34:43.000,187,11063616,4045,0,1751826882,13139.300927819997,29930.6855643,53331.88821504001 2025-07-06,18:34:44.000,187,11063610,4045,0,1751826883,13139.280718889997,29930.636220390006,53331.92315064 2025-07-06,18:34:45.000,187,11063559,4285,0,1751826884,13139.213355790002,21164.556675419997,53331.93013776 2025-07-06,18:34:46.000,187,11063610,4165,0,1751826885,13139.145992689992,31314.824534579995,53331.944112000005 2025-07-06,18:34:47.000,187,11063568,3885,0,1751826886,13139.058420659996,35005.81949388,53332.00000896 2025-07-06,18:34:48.000,187,11063581,4565,0,1751826887,13139.03147542,29007.876906870006,53331.90218928 2025-07-06,18:34:49.000,187,11063620,4405,0,1751826888,13139.004530179991,28546.553643150008,53331.92315064 2025-07-06,18:34:50.000,187,11063589,4405,0,1751826889,13138.977584939996,32237.54860245,53332.00699608001 2025-07-06,18:34:51.000,187,11063624,3924,0,1751826890,13139.024739109991,32237.54860245,53332.00699608001 2025-07-06,18:34:53.000,187,11063606,3205,0,1751826892,13139.065156969991,28546.595937930004,53331.98603472001 2025-07-06,18:34:53.000,187,11063611,4445,0,1751826892,13139.105574829991,27162.485164169993,53332.013983200006 2025-07-06,18:34:54.000,187,11063577,4525,0,1751826893,13139.206619479992,35467.2837402,53331.9790476 2025-07-06,18:34:55.000,187,11063627,3725,0,1751826894,13139.321136749997,30392.241449309993,53332.04193168 2025-07-06,18:34:56.000,187,11063581,3765,0,1751826895,13139.354818300002,28085.434804200006,53332.09782864 2025-07-06,18:34:57.000,187,11063618,4045,0,1751826896,13139.422181399997,33160.64627421,53332.111802880005 2025-07-06,18:34:58.000,187,11063604,4125,0,1751826897,13139.415445090002,31776.655335660005,53332.15372560001 2025-07-06,18:34:59.000,187,11063582,3804,0,1751826898,13139.381763539997,33622.131667919995,53332.13276424001 2025-07-06,18:35:00.000,187,11063628,4205,0,1751826899,13139.354818300002,28546.983640079998,53332.12577712001 2025-07-06,18:35:01.000,187,11063592,4325,0,1751826900,13139.260509959997,28085.575786800007,53332.160712720004 2025-07-06,18:35:03.000,187,11063636,4125,0,1751826902,13139.193146860001,22087.6120524,53332.230583920005 2025-07-06,18:35:03.000,187,11063583,4245,0,1751826902,13139.105574829991,29008.180019460007,53332.17468696001 2025-07-06,18:35:04.000,187,11063661,4445,0,1751826903,13139.071893280001,27162.647294160008,53332.230583920005 2025-07-06,18:35:05.000,187,11063650,4085,0,1751826904,13139.038211729996,30392.192105399998,53332.25154528001 2025-07-06,18:35:06.000,187,11063592,3965,0,1751826905,13139.018002799996,33160.343161619996,53332.25154528001 2025-07-06,18:35:07.000,187,11063574,4125,0,1751826906,13139.038211729996,28546.511348369997,53332.28648088 2025-07-06,18:35:08.000,187,11063607,4605,0,1751826907,13139.092102210001,29930.636220390006,53332.22359680001 2025-07-06,18:35:09.000,187,11063601,4405,0,1751826908,13139.152729000001,30391.980631500002,53332.279493760005 2025-07-06,18:35:10.000,187,11063591,4285,0,1751826909,13139.199883169997,26701.042065240006,53332.27250664001 2025-07-06,18:35:11.000,187,11063626,4045,0,1751826910,13139.273982580002,30392.086368450007,53332.349364960006 2025-07-06,18:35:13.000,187,11063590,3365,0,1751826912,13139.280718889997,29469.482135790007,53332.29346800001 2025-07-06,18:35:13.000,187,11063638,4085,0,1751826912,13139.240301029997,33160.561684650005,53332.30744224 2025-07-06,18:35:14.000,187,11063613,4725,0,1751826913,13139.233564720002,24394.496237939995,53332.32141648001 2025-07-06,18:35:15.000,187,11063571,4485,0,1751826914,13139.139256379996,33160.63922508,53332.3633392 2025-07-06,18:35:16.000,187,11063571,4645,0,1751826915,13139.085365899991,25317.297846240006,53332.38430056 2025-07-06,18:35:17.000,187,11063599,4685,0,1751826916,13138.98432124999,30392.4740706,53332.3633392 2025-07-06,18:35:18.000,187,11063604,3804,0,1751826917,13138.937167079996,30392.452923210003,53332.34237784001 2025-07-06,18:35:19.000,187,11063599,4525,0,1751826918,13138.86306766999,26701.380423480005,53332.32141648001 2025-07-06,18:35:20.000,187,11063561,4365,0,1751826919,13138.84959505,28085.413656810008,53332.35635208 2025-07-06,18:35:21.000,187,11063588,4325,0,1751826920,13138.836122429995,27162.58385199,53332.3633392 2025-07-06,18:35:23.000,187,11063543,4605,0,1751826922,13138.80917719,29007.996742079995,53332.41224904 2025-07-06,18:35:23.000,187,11063576,3845,0,1751826922,13138.836122429995,30853.437828690003,53332.35635208 2025-07-06,18:35:24.000,187,11063539,4765,0,1751826923,13138.86980398,29930.657367780004,53332.3633392 2025-07-06,18:35:25.000,187,11063577,4645,0,1751826924,13138.836122429995,28546.518397499996,53332.33539072 2025-07-06,18:35:26.000,187,11063572,4045,0,1751826925,13138.815913499995,28546.440857070003,53332.37032632001 2025-07-06,18:35:27.000,187,11063583,4445,0,1751826926,13138.795704569995,32237.492209410004,53332.35635208 2025-07-06,18:35:28.000,187,11063553,4565,0,1751826927,13138.775495639995,29469.284760149996,53332.398274800005 2025-07-06,18:35:29.000,187,11063613,4525,0,1751826928,13138.775495639995,26239.81044021,53332.35635208 2025-07-06,18:35:30.000,187,11063658,4045,0,1751826929,13138.74181408999,29469.56672535,53332.42622328 2025-07-06,18:35:31.000,187,11063551,4765,0,1751826930,13138.70813254,33160.716765510006,53332.38430056 2025-07-06,18:35:33.000,187,11063629,4565,0,1751826932,13138.68792361,28085.716769399995,53332.4332104 2025-07-06,18:35:33.000,187,11063605,4645,0,1751826932,13138.634033129994,26701.718781720003,53332.47513312 2025-07-06,18:35:34.000,187,11063548,3885,0,1751826933,13138.586878959999,35006.61604557,53332.447184640005 2025-07-06,18:35:35.000,187,11063546,3965,0,1751826934,13138.532988479994,31315.698626700003,53332.45417176 2025-07-06,18:35:36.000,187,11063598,3965,0,1751826935,13138.479097999989,30854.382412110004,53332.44019752001 2025-07-06,18:35:37.000,187,11063580,3725,0,1751826936,13138.445416449998,34545.440813580004,53332.4332104 2025-07-06,18:35:38.000,187,11063697,4445,0,1751826937,13138.398262279989,27624.788256960004,53332.45417176 2025-07-06,18:35:39.000,187,11063619,4565,0,1751826938,13138.330899179993,26702.007796050006,53332.46814600001 2025-07-06,18:35:40.000,187,11063594,4085,0,1751826939,13138.283745009998,31777.254511709994,53332.48212024 2025-07-06,18:35:41.000,187,11063605,4645,0,1751826940,13138.223118219998,23933.863788960007,53332.44019752001 2025-07-06,18:35:43.000,187,11063566,4045,0,1751826942,13138.155755120002,25779.445858170002,53332.40526192 2025-07-06,18:35:43.000,187,11063573,4405,0,1751826942,13138.101864639997,29470.567701809996,53332.42622328 2025-07-06,18:35:44.000,187,11063578,4125,0,1751826943,13138.128809879992,27625.16186085,53332.44019752001 2025-07-06,18:35:45.000,187,11063569,4565,0,1751826944,13138.074919400002,29932.194078119996,53332.447184640005 2025-07-06,18:35:46.000,187,11063618,4165,0,1751826945,13138.021028919997,29009.512305030003,53332.39128768001 2025-07-06,18:35:47.000,187,11063647,4485,0,1751826946,13137.987347369992,25318.460952690002,53332.461158879996 2025-07-06,18:35:48.000,187,11063593,4525,0,1751826947,13137.933456890001,29009.561648939998,53332.35635208 2025-07-06,18:35:49.000,187,11063652,4165,0,1751826948,13137.967138439992,30393.728815740003,53332.349364960006 2025-07-06,18:35:50.000,187,11063574,4165,0,1751826949,13137.953665820001,26702.592873839996,53332.37731344 2025-07-06,18:35:51.000,187,11063621,4365,0,1751826950,13138.074919400002,27625.29579432,53332.33539072 2025-07-06,18:35:53.000,187,11063576,4085,0,1751826952,13138.202909289997,26241.058136220003,53332.39128768001 2025-07-06,18:35:53.000,187,11063568,4085,0,1751826952,13138.384789659998,25779.544545990007,53332.37731344 2025-07-06,18:35:54.000,187,11063589,4525,0,1751826953,13138.62056050999,30854.664377310008,53332.30045512001 2025-07-06,18:35:55.000,187,11063585,4525,0,1751826954,13138.92369445999,34545.65228748,53332.328403600004 2025-07-06,18:35:56.000,187,11063581,4325,0,1751826955,13139.199883169997,33161.463973289996,53332.39128768001 2025-07-06,18:35:57.000,187,11063615,4645,0,1751826956,13139.415445090002,26702.07828735,53332.39128768001 2025-07-06,18:35:58.000,187,11063610,3885,0,1751826957,13139.664688559998,32238.64826673,53332.41224904 2025-07-06,18:35:59.000,187,11063661,4525,0,1751826958,13139.82636,28547.646258299996,53332.4332104 2025-07-06,18:36:00.000,187,11063642,3965,0,1751826959,13139.98129512999,25317.98866098,53332.48910736001 2025-07-06,18:36:01.000,187,11063617,4605,0,1751826960,13140.035185609995,28547.695602210006,53332.517055840006 2025-07-06,18:36:13.000,187,11063554,4045,0,1751826972,13140.459573139997,26239.563720660008,53332.65679824001 2025-07-06,18:36:13.000,187,11063558,3965,0,1751826972,13140.641453509998,29930.516385180003,53332.782566400005 2025-07-06,18:36:14.000,187,11063578,4125,0,1751826973,13140.796388639988,28546.342169249998,53332.72666944001 2025-07-06,18:36:15.000,187,11063623,4245,0,1751826974,13140.951323769994,30853.31094435,53332.75461792001 2025-07-06,18:36:16.000,187,11063576,3965,0,1751826975,13141.112995209995,30391.952434980005,53332.831476240004 2025-07-06,18:36:17.000,187,11063592,4004,0,1751826976,13141.16014937999,29469.312956669994,53332.852437600006 2025-07-06,18:36:18.000,187,11063607,4285,0,1751826977,13141.24098509999,34544.52442668,53332.88038608 2025-07-06,18:36:19.000,187,11063618,4085,0,1751826978,13141.335293439995,28085.34316551,53332.9572444 2025-07-06,18:36:20.000,187,11063589,4365,0,1751826979,13141.36223867999,30392.34013713,53332.964231519996 2025-07-06,18:36:21.000,187,11063611,4485,0,1751826980,13141.42960178,28546.863804869994,53333.05506408 2025-07-06,18:36:23.000,187,11063549,4685,0,1751826982,13141.510437500001,30392.46702147,53333.08301256 2025-07-06,18:36:23.000,187,11063627,4285,0,1751826982,13141.537382739996,33622.09642227,53333.117948160005 2025-07-06,18:36:24.000,187,11063597,4405,0,1751826983,13141.544119049991,26240.078307150005,53333.17384512 2025-07-06,18:36:25.000,187,11063615,4485,0,1751826984,13141.577800599996,33160.730863770004,53333.25769056001 2025-07-06,18:36:26.000,187,11063567,4565,0,1751826985,13141.564327979992,30853.80438345,53333.20878072001 2025-07-06,18:36:27.000,187,11063585,4445,0,1751826986,13141.557591669996,32237.894009819996,53333.26467768 2025-07-06,18:36:28.000,187,11063606,4004,0,1751826987,13141.544119049991,28546.849706609995,53333.31358752 2025-07-06,18:36:29.000,187,11063646,3924,0,1751826988,13141.564327979992,26701.28173566,53333.29262616 2025-07-06,18:36:30.000,187,11063670,3845,0,1751826989,13141.523910119991,27624.005803530003,53333.26467768 2025-07-06,18:36:31.000,187,11063551,4485,0,1751826990,13141.530646430001,26701.295833919998,53333.4114072 2025-07-06,18:36:33.000,187,11063588,3365,0,1751826992,13141.517173809996,27624.18203178,53333.4114072 2025-07-06,18:36:33.000,187,11063583,4485,0,1751826992,13141.530646430001,29008.335100319993,53333.43935568 2025-07-06,18:36:34.000,187,11063593,4525,0,1751826993,13141.517173809996,29931.305887740004,53333.453329920005 2025-07-06,18:36:35.000,187,11063568,4325,0,1751826994,13141.523910119991,29931.453919470005,53333.51621400001 2025-07-06,18:36:36.000,187,11063562,4004,0,1751826995,13141.456547019996,30392.97455883,53333.502239760004 2025-07-06,18:36:37.000,187,11063598,4004,0,1751826996,13141.36223867999,27624.915141300007,53333.53717536 2025-07-06,18:36:38.000,187,11063571,4565,0,1751826997,13141.24772141,30393.44685054,53333.621020800005 2025-07-06,18:36:39.000,187,11063590,3965,0,1751826998,13141.09952258999,30393.672422699994,53333.64198216001 2025-07-06,18:36:40.000,187,11063595,4685,0,1751826999,13140.877224359989,29471.1527796,53333.60005944 2025-07-06,18:36:41.000,187,11063587,4285,0,1751827000,13140.708816609993,28548.513301290004,53333.57909808 2025-07-06,18:36:43.000,187,11063593,3725,0,1751827002,13140.560617789997,26703.058116419998,53333.69787912 2025-07-06,18:36:43.000,187,11063576,3845,0,1751827002,13140.405682659992,29932.877843730006,53333.66294352001 2025-07-06,18:36:44.000,187,11063626,3965,0,1751827003,13140.257483839996,28548.809364750006,53333.66294352001 2025-07-06,18:36:45.000,187,11063632,3924,0,1751827004,13140.14970288,26241.960424859994,53333.64198216001 2025-07-06,18:36:46.000,187,11063581,4605,0,1751827005,13140.06213084999,26241.89698269,53333.64198216001 2025-07-06,18:36:47.000,187,11063595,4365,0,1751827006,13140.00150405999,27164.684492729997,53333.60704656 2025-07-06,18:36:48.000,187,11063559,4645,0,1751827007,13140.00824037,30855.658304640005,53333.62800792 2025-07-06,18:36:49.000,187,11063620,4125,0,1751827008,13139.974558819995,23473.478059529996,53333.55813672 2025-07-06,18:36:50.000,187,11063600,4085,0,1751827009,13139.98129512999,32239.656292319996,53333.62800792 2025-07-06,18:36:51.000,187,11063656,4325,0,1751827010,13139.974558819995,27164.296790580003,53333.621020800005 2025-07-06,18:36:53.000,187,11063625,4525,0,1751827012,13139.934140959995,30855.277651619996,53333.54416248001 2025-07-06,18:36:53.000,187,11063619,4525,0,1751827012,13139.92740465,28548.24543435,53333.59307232001 2025-07-06,18:36:54.000,187,11063608,3965,0,1751827013,13139.86677786,28086.752991510002,53333.51621400001 2025-07-06,18:36:55.000,187,11063626,4245,0,1751827014,13139.75899689999,27625.211204759995,53333.47429128001 2025-07-06,18:36:56.000,187,11063616,4165,0,1751827015,13139.610798079993,32238.909084540006,53333.55813672 2025-07-06,18:36:57.000,187,11063610,4004,0,1751827016,13139.543434979998,34084.32197463,53333.502239760004 2025-07-06,18:36:58.000,187,11063609,4485,0,1751827017,13139.482808189998,25317.911120549994,53333.453329920005 2025-07-06,18:36:59.000,187,11063607,4525,0,1751827018,13139.408708779993,24856.411628579997,53333.46031704 2025-07-06,18:37:00.000,187,11063579,4485,0,1751827019,13139.375027230002,29008.59591813,53333.39044584 2025-07-06,18:37:01.000,187,11063573,4165,0,1751827020,13139.361554609997,33622.15986444001,53333.39743296001 2025-07-06,18:37:03.000,187,11063632,4045,0,1751827022,13139.368290919992,29469.587872739998,53333.37647160001 2025-07-06,18:37:03.000,187,11063608,4045,0,1751827022,13139.408708779993,28085.223330299996,53333.37647160001 2025-07-06,18:37:04.000,187,11063656,4045,0,1751827023,13139.476071880003,31314.690601110007,53333.36948448 2025-07-06,18:37:05.000,187,11063596,3885,0,1751827024,13139.577116529988,28546.32102186,53333.36948448 2025-07-06,18:37:06.000,187,11063613,4325,0,1751827025,13139.577116529988,30391.6986663,53333.34852312001 2025-07-06,18:37:07.000,187,11063586,3965,0,1751827026,13139.610798079993,29007.482155589998,53333.29262616 2025-07-06,18:37:08.000,187,11063568,4085,0,1751827027,13139.631007009993,30852.895045679994,53333.334548880004 2025-07-06,18:37:09.000,187,11063591,4685,0,1751827028,13139.631007009993,31775.640260939996,53333.30660040001 2025-07-06,18:37:10.000,187,11063585,4365,0,1751827029,13139.651215939994,32698.34318142,53333.285639040005 2025-07-06,18:37:11.000,187,11063599,4565,0,1751827030,13139.597325459988,33621.19413362999,53333.31358752 2025-07-06,18:37:13.000,187,11063616,4285,0,1751827032,13139.597325459988,34082.59493778,53333.34852312001 2025-07-06,18:37:13.000,187,11063611,4565,0,1751827032,13139.651215939994,29007.566745150005,53333.2716648 2025-07-06,18:37:14.000,187,11063603,4405,0,1751827033,13139.705106419999,29930.269665629996,53333.26467768 2025-07-06,18:37:15.000,187,11063570,4045,0,1751827034,13139.765733209999,28546.15889187,53333.29262616 2025-07-06,18:37:16.000,187,11063596,4125,0,1751827035,13139.81962368999,29007.482155589998,53333.24371632 2025-07-06,18:37:17.000,187,11063603,4725,0,1751827036,13139.96782251,31775.5838679,53333.285639040005 2025-07-06,18:37:18.000,187,11063599,4645,0,1751827037,13140.08233977999,29007.242485170005,53333.24371632 2025-07-06,18:37:19.000,187,11063598,4405,0,1751827038,13140.21032967,30852.549638309996,53333.285639040005 2025-07-06,18:37:20.000,187,11063606,4165,0,1751827039,13140.338319559996,28084.081371239998,53333.32756176001 2025-07-06,18:37:21.000,187,11063552,4285,0,1751827040,13140.419155279997,31774.829610989997,53333.29262616 2025-07-06,18:37:23.000,187,11063607,3765,0,1751827042,13140.560617789997,27160.892060790007,53333.36249736 2025-07-06,18:37:23.000,187,11063612,3965,0,1751827042,13140.614508270002,29006.114624370006,53333.41839432 2025-07-06,18:37:24.000,187,11063613,4325,0,1751827043,13140.648189819993,29928.62016921,53333.467304159996 2025-07-06,18:37:25.000,187,11063571,4685,0,1751827044,13140.681871369998,29928.436891830002,53333.51621400001 2025-07-06,18:37:26.000,187,11063587,4365,0,1751827045,13140.668398749993,26237.279802539997,53333.502239760004 2025-07-06,18:37:27.000,187,11063548,3965,0,1751827046,13140.681871369998,26237.004886470007,53333.467304159996 2025-07-06,18:37:28.000,187,11063560,4165,0,1751827047,13140.735761849988,27159.580922609995,53333.5511496 2025-07-06,18:37:29.000,187,11063585,4365,0,1751827048,13140.735761849988,34541.00691081,53333.53717536 2025-07-06,18:37:30.000,187,11063604,3965,0,1751827049,13140.735761849988,28081.783354860003,53333.55813672 2025-07-06,18:37:31.000,187,11063556,3924,0,1751827050,13140.782916019998,28081.748109210006,53333.5511496 2025-07-06,18:37:33.000,187,11063616,4045,0,1751827052,13140.843542809998,34079.2395519,53333.5860852 2025-07-06,18:37:33.000,187,11063566,4045,0,1751827052,13140.917642219989,31772.432906789996,53333.621020800005 2025-07-06,18:37:34.000,187,11063583,4445,0,1751827053,13140.964796389999,30849.744084570004,53333.69787912 2025-07-06,18:37:35.000,187,11063550,4325,0,1751827054,13141.08604997,32695.1428764,53333.76076320001 2025-07-06,18:37:36.000,187,11063595,4445,0,1751827055,13141.112995209995,29927.19624495,53333.81666016 2025-07-06,18:37:37.000,187,11063568,4125,0,1751827056,13141.153413069995,31772.70077373,53333.81666016 2025-07-06,18:37:38.000,187,11063564,4045,0,1751827057,13141.214039859995,28543.318092479996,53333.83063440001 2025-07-06,18:37:39.000,187,11063593,4485,0,1751827058,13141.24098509999,28082.107614840002,53333.87255712 2025-07-06,18:37:40.000,187,11063612,4045,0,1751827059,13141.26119402999,29927.753126220006,53333.956402560005 2025-07-06,18:37:41.000,187,11063588,4205,0,1751827060,13141.254457719995,34080.226430099996,53334.01928664001 2025-07-06,18:37:43.000,187,11063576,4365,0,1751827062,13141.214039859995,27160.0250178,53333.97736392001 2025-07-06,18:37:43.000,187,11063587,4645,0,1751827062,13141.20056723999,32235.28583172,53334.124093440005 2025-07-06,18:37:44.000,187,11063597,4645,0,1751827063,13141.153413069995,29928.740004420004,53334.173003280004 2025-07-06,18:37:45.000,187,11063600,3885,0,1751827064,13141.1062589,27160.835667749998,53334.193964640006 2025-07-06,18:37:46.000,187,11063616,4045,0,1751827065,13140.99847793999,32236.195169490005,53334.15902904 2025-07-06,18:37:47.000,187,11063597,4365,0,1751827066,13140.863751739998,30391.021949820002,53334.291784320005 2025-07-06,18:37:48.000,187,11063576,4245,0,1751827067,13140.708816609993,26700.351250499996,53334.27781008 2025-07-06,18:37:49.000,187,11063573,4845,0,1751827068,13140.466309449992,29468.826566699994,53334.32671992 2025-07-06,18:37:50.000,187,11063585,4365,0,1751827069,13140.217065979996,29469.143777549994,53334.33370704001 2025-07-06,18:37:51.000,187,11063619,4565,0,1751827070,13139.98803144,29008.10952816,53334.305758559996 2025-07-06,18:37:53.000,187,11063625,4685,0,1751827072,13139.745524279999,28085.611032450004,53334.38261688001 2025-07-06,18:37:53.000,187,11063592,3885,0,1751827072,13139.523226049998,30392.727839280007,53334.33370704001 2025-07-06,18:37:54.000,187,11063607,4605,0,1751827073,13139.321136749997,32238.401547179994,53334.28479720001 2025-07-06,18:37:55.000,187,11063611,4805,0,1751827074,13139.152729000001,24395.046070080003,53334.291784320005 2025-07-06,18:37:56.000,187,11063578,3924,0,1751827075,13139.01126649,29008.976571150008,53334.22890024 2025-07-06,18:37:57.000,187,11063541,4565,0,1751827076,13138.896749219995,33161.365285470005,53334.3197328 2025-07-06,18:37:58.000,187,11063523,4605,0,1751827077,13138.795704569995,26702.028943440004,53334.305758559996 2025-07-06,18:37:59.000,187,11063560,4165,0,1751827078,13138.795704569995,33161.25954852,53334.193964640006 2025-07-06,18:38:00.000,187,11063570,3965,0,1751827079,13138.7485504,33161.196106350006,53334.242874480005 2025-07-06,18:38:01.000,187,11063570,3924,0,1751827080,13138.735077779995,25779.008812109998,53334.242874480005 2025-07-06,18:38:03.000,187,11063590,3845,0,1751827082,13138.72834147,28085.836604609998,53334.22191312 2025-07-06,18:38:03.000,187,11063629,4445,0,1751827082,13138.714868849995,25778.83258386,53334.18697752001 2025-07-06,18:38:04.000,187,11063579,4405,0,1751827083,13138.72160515999,24855.995729910006,53334.10313208 2025-07-06,18:38:05.000,187,11063593,4365,0,1751827084,13138.7485504,30853.733892150005,53334.075183600005 2025-07-06,18:38:06.000,187,11063571,4325,0,1751827085,13138.72834147,35005.99572213,53334.05422224 2025-07-06,18:38:07.000,187,11063592,3885,0,1751827086,13138.74181408999,27162.421722,53334.1101192 2025-07-06,18:38:08.000,187,11063605,4525,0,1751827087,13138.7485504,27162.280739399997,53334.08217072 2025-07-06,18:38:09.000,187,11063611,4485,0,1751827088,13138.76202301999,35005.48818477,53334.03326088 2025-07-06,18:38:10.000,187,11063581,4645,0,1751827089,13138.74181408999,32237.06926161,53334.05422224 2025-07-06,18:38:11.000,187,11063594,4165,0,1751827090,13138.694659919995,33159.715789049995,53333.970376799996 2025-07-06,18:38:13.000,187,11063602,3525,0,1751827092,13138.72160515999,29468.664436709994,53333.98435104 2025-07-06,18:38:13.000,187,11063582,3965,0,1751827092,13138.68118729999,29007.214288649993,53333.9354412 2025-07-06,18:38:14.000,187,11063628,4004,0,1751827093,13138.68792361,31314.056179410007,53333.82364728 2025-07-06,18:38:15.000,187,11063564,4045,0,1751827094,13138.72834147,19779.719841269995,53333.82364728 2025-07-06,18:38:16.000,187,11063589,4725,0,1751827095,13138.72834147,30391.226374589998,53333.81666016 2025-07-06,18:38:17.000,187,11063593,4605,0,1751827096,13138.7485504,32236.618117289996,53333.76076320001 2025-07-06,18:38:18.000,187,11063620,4085,0,1751827097,13138.78223194999,29006.932323450004,53333.77473744 2025-07-06,18:38:19.000,187,11063613,4445,0,1751827098,13138.84959505,31313.774214210003,53333.76775032 2025-07-06,18:38:20.000,187,11063607,4285,0,1751827099,13138.93043077,27161.4348438,53333.84460864 2025-07-06,18:38:21.000,187,11063611,4685,0,1751827100,13138.98432124999,27161.378450760007,53333.80967304001 2025-07-06,18:38:23.000,187,11063624,4325,0,1751827102,13139.085365899991,25777.281775259995,53333.82364728 2025-07-06,18:38:23.000,187,11063574,3965,0,1751827102,13139.098838519996,29929.677538710006,53333.80967304001 2025-07-06,18:38:24.000,187,11063574,4125,0,1751827103,13139.172937930001,35004.804419160006,53333.87255712 2025-07-06,18:38:25.000,187,11063615,4565,0,1751827104,13139.213355790002,26238.85175853,53333.81666016 2025-07-06,18:38:26.000,187,11063593,4525,0,1751827105,13139.233564720002,32236.759099889998,53333.87255712 2025-07-06,18:38:27.000,187,11063623,4405,0,1751827106,13139.226828409992,34543.65033456001,53333.84460864 2025-07-06,18:38:28.000,187,11063579,4485,0,1751827107,13139.199883169997,25777.634231760007,53333.86557 2025-07-06,18:38:29.000,187,11063590,4045,0,1751827108,13139.206619479992,28546.01790927,53333.91447984 2025-07-06,18:38:30.000,187,11063622,4125,0,1751827109,13139.206619479992,29468.77017366,53333.907492720005 2025-07-06,18:38:31.000,187,11063607,4445,0,1751827110,13139.166201619992,29930.20622346,53333.92146696 2025-07-06,18:38:33.000,187,11063600,3725,0,1751827112,13139.172937930001,23009.645305529993,53333.92146696 2025-07-06,18:38:33.000,187,11063601,4405,0,1751827112,13139.152729000001,25777.930295219994,53333.94242832 2025-07-06,18:38:34.000,187,11063605,4645,0,1751827113,13139.152729000001,23932.50330687,53333.92845408001 2025-07-06,18:38:35.000,187,11063606,3885,0,1751827114,13139.159465309996,28546.3069236,53333.94941544001 2025-07-06,18:38:36.000,187,11063605,4445,0,1751827115,13139.186410549992,29007.813464699997,53333.98435104 2025-07-06,18:38:37.000,187,11063590,3924,0,1751827116,13139.112311140001,23932.792321200002,53334.026273760006 2025-07-06,18:38:38.000,187,11063606,4165,0,1751827117,13139.044948039991,30392.15685975,53334.01229952 2025-07-06,18:38:39.000,187,11063562,3965,0,1751827118,13138.89001291,28085.406607679994,53334.06819648001 2025-07-06,18:38:40.000,187,11063604,4125,0,1751827119,13138.76202301999,31776.500254800005,53334.08915784 2025-07-06,18:38:41.000,187,11063629,4485,0,1751827120,13138.586878959999,29469.771150119996,53334.13108056 2025-07-06,18:38:43.000,187,11063579,4765,0,1751827122,13138.357844419988,33160.78725681,53334.1101192 2025-07-06,18:38:43.000,187,11063638,4045,0,1751827122,13138.182700359997,35467.69258974001,53334.08217072 2025-07-06,18:38:44.000,187,11063589,4525,0,1751827123,13137.987347369992,30392.523414509997,53334.09614496001 2025-07-06,18:38:45.000,187,11063550,3845,0,1751827124,13137.81220331,30392.46702147,53334.08915784 2025-07-06,18:38:46.000,187,11063596,4004,0,1751827125,13137.76504913999,29469.658364040006,53334.13108056 2025-07-06,18:38:47.000,187,11063581,4525,0,1751827126,13137.66400448999,31315.10649978,53333.99133816 2025-07-06,18:38:48.000,187,11063607,4805,0,1751827127,13137.62358662999,31315.09945065,53334.026273760006 2025-07-06,18:38:49.000,187,11063579,4525,0,1751827128,13137.65053187,22087.534511970007,53334.040248 2025-07-06,18:38:50.000,187,11063563,4445,0,1751827129,13137.64379555999,25778.550618659996,53334.06120936 2025-07-06,18:38:51.000,187,11063578,3965,0,1751827130,13137.65053187,29469.651314910006,53334.05422224 2025-07-06,18:38:53.000,187,11063556,4405,0,1751827132,13137.63032294,24394.573778370002,53333.98435104 2025-07-06,18:38:53.000,187,11063566,4085,0,1751827132,13137.63032294,29931.16490514,53334.026273760006 2025-07-06,18:38:54.000,187,11063605,4565,0,1751827133,13137.56969615,25778.755043430006,53333.99133816 2025-07-06,18:38:55.000,187,11063573,4405,0,1751827134,13137.40802471,29931.17195427,53334.040248 2025-07-06,18:38:56.000,187,11063576,4045,0,1751827135,13137.306980059999,33622.22330661,53333.98435104 2025-07-06,18:38:57.000,187,11063652,4205,0,1751827136,13137.172253859993,32237.992697640002,53333.98435104 2025-07-06,18:38:58.000,187,11063563,4325,0,1751827137,13137.111627069993,29008.229363370003,53333.92146696 2025-07-06,18:38:59.000,187,11063571,4525,0,1751827138,13137.003846109998,30392.283744090004,53333.89351848 2025-07-06,18:39:00.000,187,11063564,4085,0,1751827139,13136.990373489993,26701.140753059997,53333.907492720005 2025-07-06,18:39:01.000,187,11063523,4645,0,1751827140,13136.990373489993,23471.313976620004,53333.858582880006 2025-07-06,18:39:03.000,187,11063484,4004,0,1751827142,13136.997109800002,31775.90107875,53333.7956988 2025-07-06,18:39:03.000,187,11063532,4045,0,1751827142,13137.071209209993,30853.043077409995,53333.78172456001 2025-07-06,18:39:04.000,187,11063580,4125,0,1751827143,13137.138572309988,28545.99676188,53333.76076320001 2025-07-06,18:39:05.000,187,11063551,4525,0,1751827144,13137.192462789993,32236.864836840003,53333.69787912 2025-07-06,18:39:06.000,187,11063542,3804,0,1751827145,13137.313716369994,26238.936348090007,53333.7258276 2025-07-06,18:39:07.000,187,11063541,4645,0,1751827146,13137.36087053999,31313.97158985,53333.64198216001 2025-07-06,18:39:08.000,187,11063507,4525,0,1751827147,13137.394552089994,31313.915196810005,53333.67691776 2025-07-06,18:39:09.000,187,11063541,4645,0,1751827148,13137.44170625999,26700.259611810005,53333.67691776 2025-07-06,18:39:10.000,187,11063547,4685,0,1751827149,13137.48212411999,31775.344197479993,53333.68390488001 2025-07-06,18:39:11.000,187,11063567,4725,0,1751827150,13137.495596739995,30391.318013280004,53333.69787912 2025-07-06,18:39:13.000,187,11063533,4565,0,1751827152,13137.56295983999,30852.67652265,53333.67691776 2025-07-06,18:39:13.000,187,11063530,3685,0,1751827152,13137.61011401,31313.943393330002,53333.76076320001 2025-07-06,18:39:14.000,187,11063543,4325,0,1751827153,13137.637059249995,32236.72385424,53333.70486624 2025-07-06,18:39:15.000,187,11063586,4085,0,1751827154,13137.74484020999,29007.087404310005,53333.76076320001 2025-07-06,18:39:16.000,187,11063631,4365,0,1751827155,13137.933456890001,26700.118629210003,53333.77473744 2025-07-06,18:39:17.000,187,11063586,4365,0,1751827156,13138.027765229992,24854.501314349996,53333.74678896 2025-07-06,18:39:18.000,187,11063507,4485,0,1751827157,13138.149018809992,28545.34119279,53333.73281472001 2025-07-06,18:39:19.000,187,11063556,4004,0,1751827158,13138.277008700003,29929.28278743,53333.78172456001 2025-07-06,18:39:20.000,187,11063510,4205,0,1751827159,13138.357844419988,29929.155903089995,53333.7956988 2025-07-06,18:39:21.000,187,11063523,4845,0,1751827160,13138.458889069989,30851.69669358,53333.7956988 2025-07-06,18:39:23.000,187,11063545,4565,0,1751827162,13138.546461099999,28083.24252477,53333.87954424001 2025-07-06,18:39:23.000,187,11063532,4085,0,1751827162,13138.60708789,31312.611107760007,53333.82364728 2025-07-06,18:39:24.000,187,11063548,3965,0,1751827163,13138.714868849995,29467.01494029,53333.90050560001 2025-07-06,18:39:25.000,187,11063532,4165,0,1751827164,13138.815913499995,26698.69470495,53333.96338968 2025-07-06,18:39:26.000,187,11063553,4605,0,1751827165,13138.937167079996,26698.511427570003,53334.03326088 2025-07-06,18:39:27.000,187,11063531,4445,0,1751827166,13139.03147542,29927.98574751,53334.05422224 2025-07-06,18:39:28.000,187,11063557,4325,0,1751827167,13139.119047449996,30389.29491297,53334.06819648001 2025-07-06,18:39:29.000,187,11063552,3885,0,1751827168,13139.186410549992,27159.721905209997,53334.03326088 2025-07-06,18:39:30.000,187,11063558,4004,0,1751827169,13139.280718889997,27159.69370869,53334.11710632001 2025-07-06,18:39:31.000,187,11063546,4165,0,1751827170,13139.368290919992,29466.493304670003,53334.22890024 2025-07-06,18:39:33.000,187,11063540,3605,0,1751827172,13139.435654020002,31773.35634282,53334.27082296 2025-07-06,18:39:33.000,187,11063589,4565,0,1751827172,13139.388499849993,30389.316060359997,53334.22191312 2025-07-06,18:39:34.000,187,11063532,4004,0,1751827173,13139.395236160002,29005.303974420007,53334.242874480005 2025-07-06,18:39:35.000,187,11063593,4525,0,1751827174,13139.395236160002,25314.506390759998,53334.32671992 2025-07-06,18:39:36.000,187,11063567,4605,0,1751827175,13139.381763539997,28544.192184600004,53334.34768128 2025-07-06,18:39:37.000,187,11063555,4485,0,1751827176,13139.341345679997,28082.911215660002,53334.39659112 2025-07-06,18:39:38.000,187,11063540,4085,0,1751827177,13139.307664129992,32696.672537610008,53334.40357824001 2025-07-06,18:39:39.000,187,11063566,3885,0,1751827178,13139.321136749997,29467.33215114,53334.41755248 2025-07-06,18:39:40.000,187,11063583,4325,0,1751827179,13139.321136749997,30851.55571098,53334.459475200005 2025-07-06,18:39:41.000,187,11063623,4525,0,1751827180,13139.307664129992,27622.151882339997,53334.50139792001 2025-07-06,18:39:43.000,187,11063591,3885,0,1751827182,13139.321136749997,27160.920257310005,53334.51537216 2025-07-06,18:39:43.000,187,11063599,4405,0,1751827182,13139.280718889997,23931.474133890006,53334.54332064 2025-07-06,18:39:44.000,187,11063613,3725,0,1751827183,13139.280718889997,31774.97059359,53334.57126912001 2025-07-06,18:39:45.000,187,11063627,4645,0,1751827184,13139.186410549992,31775.175018359994,53334.641140319996 2025-07-06,18:39:46.000,187,11063539,4445,0,1751827185,13139.112311140001,25777.507347420003,53334.676075920004 2025-07-06,18:39:47.000,187,11063568,3965,0,1751827186,13139.01126649,27623.202202710003,53334.66908880001 2025-07-06,18:39:48.000,187,11063595,4725,0,1751827187,13138.86980398,27161.93533203,53334.65511456 2025-07-06,18:39:49.000,187,11063583,4525,0,1751827188,13138.72160515999,28546.208235779995,53334.69005016001 2025-07-06,18:39:50.000,187,11063584,3605,0,1751827189,13138.593615269994,33621.41265666,53334.71799864001 2025-07-06,18:39:51.000,187,11063570,4205,0,1751827190,13138.485834309999,28546.384464029994,53334.75992136 2025-07-06,18:39:53.000,187,11063598,4365,0,1751827192,13138.364580729998,27162.337132440007,53334.73896000001 2025-07-06,18:39:53.000,187,11063573,3645,0,1751827192,13138.297217629988,26700.985672199997,53334.75293424 2025-07-06,18:39:54.000,187,11063565,4885,0,1751827193,13138.263536079998,29007.905103390003,53334.7738956 2025-07-06,18:39:55.000,187,11063618,3405,0,1751827194,13138.223118219998,28085.110544220006,53334.82979256 2025-07-06,18:39:56.000,187,11063632,3205,0,1751827195,13138.175964050002,27162.330083310007,53334.745947120005 2025-07-06,18:39:57.000,187,11063577,5005,0,1751827196,13138.175964050002,29469.150826679994,53334.73896000001 2025-07-06,18:39:58.000,187,11063649,4525,0,1751827197,13138.149018809992,31314.577815030003,53334.76690848001 2025-07-06,18:39:59.000,187,11063570,4125,0,1751827198,13138.135546190002,34082.806411679994,53334.745947120005 2025-07-06,18:40:00.000,187,11063573,4045,0,1751827199,13138.128809879992,25316.748014099998,53334.73896000001 2025-07-06,18:40:01.000,187,11063631,4525,0,1751827200,13138.128809879992,27162.224346360003,53334.73197288 2025-07-06,18:40:03.000,187,11063596,4325,0,1751827202,13138.061446779997,30853.275698700003,53334.76690848001 2025-07-06,18:40:03.000,187,11063584,4165,0,1751827202,13137.987347369992,32698.885964429996,53334.745947120005 2025-07-06,18:40:04.000,187,11063630,4085,0,1751827203,13137.899775339996,33621.715769250004,53334.73197288 2025-07-06,18:40:05.000,187,11063643,4445,0,1751827204,13137.77178545,25317.022930170002,53334.73197288 2025-07-06,18:40:06.000,187,11063588,4004,0,1751827205,13137.61011401,31315.050106740004,53334.6341532 2025-07-06,18:40:07.000,187,11063589,4605,0,1751827206,13137.44170625999,31776.479107410007,53334.68306304 2025-07-06,18:40:08.000,187,11063616,4125,0,1751827207,13137.306980059999,29008.25051076,53334.71101152 2025-07-06,18:40:09.000,187,11063590,4205,0,1751827208,13137.131835999993,27162.788276759995,53334.65511456 2025-07-06,18:40:10.000,187,11063627,4365,0,1751827209,13136.990373489993,25778.755043430006,53334.62017896001 2025-07-06,18:40:11.000,187,11063603,4445,0,1751827210,13136.909537769992,31776.669433920004,53334.641140319996 2025-07-06,18:40:13.000,187,11063600,4205,0,1751827212,13136.855647290002,31315.303875419995,53334.50139792001 2025-07-06,18:40:13.000,187,11063579,4605,0,1751827212,13136.821965739997,24394.630171409997,53334.52235928001 2025-07-06,18:40:14.000,187,11063623,4645,0,1751827213,13136.761338949997,23933.29985856,53334.529346400006 2025-07-06,18:40:15.000,187,11063596,4045,0,1751827214,13136.714184780001,30392.600954940004,53334.46646232 2025-07-06,18:40:16.000,187,11063627,4325,0,1751827215,13136.640085369996,29931.263592960007,53334.43851384 2025-07-06,18:40:17.000,187,11063637,4325,0,1751827216,13136.565985959991,30854.135692559998,53334.36864264 2025-07-06,18:40:18.000,187,11063578,3725,0,1751827217,13136.33021511,29008.631163779995,53334.29877144 2025-07-06,18:40:19.000,187,11063608,3885,0,1751827218,13136.24937939,27163.190077170002,53334.34768128 2025-07-06,18:40:20.000,187,11063571,4205,0,1751827219,13136.101180569989,30392.868821879994,53334.34768128 2025-07-06,18:40:21.000,187,11063605,4405,0,1751827220,13135.986663299998,32699.78825307,53334.3197328 2025-07-06,18:40:23.000,187,11063589,3565,0,1751827222,13135.831728169993,29008.7298516,53334.29877144 2025-07-06,18:40:23.000,187,11063615,4405,0,1751827222,13135.757628760002,30392.81947797,53334.31274568001 2025-07-06,18:40:24.000,187,11063674,4085,0,1751827223,13135.663320419997,28085.935292430004,53334.22191312 2025-07-06,18:40:25.000,187,11063616,3885,0,1751827224,13135.629638869992,31776.909104339997,53334.242874480005 2025-07-06,18:40:26.000,187,11063599,4645,0,1751827225,13135.595957320002,31776.789269130008,53334.20095176 2025-07-06,18:40:27.000,187,11063658,4004,0,1751827226,13135.528594219992,23933.31395682,53334.173003280004 2025-07-06,18:40:28.000,187,11063580,4125,0,1751827227,13135.454494810001,30853.853727359994,53334.08217072 2025-07-06,18:40:29.000,187,11063609,4605,0,1751827228,13135.387131709991,32699.287764840003,53334.1101192 2025-07-06,18:40:30.000,187,11063603,4645,0,1751827229,13135.299559679996,31315.028959350006,53334.04723512001 2025-07-06,18:40:31.000,187,11063608,4165,0,1751827230,13135.17156979,29930.86179255,53334.04723512001 2025-07-06,18:40:33.000,187,11063577,4565,0,1751827232,13135.036843589995,31314.895025880003,53333.970376799996 2025-07-06,18:40:33.000,187,11063590,4045,0,1751827232,13134.98295310999,32237.54155332,53333.92146696 2025-07-06,18:40:34.000,187,11063577,4485,0,1751827233,13134.90211738999,29007.79231731,53333.92845408001 2025-07-06,18:40:35.000,187,11063558,4085,0,1751827234,13134.854963219994,26239.549622399994,53333.89351848 2025-07-06,18:40:36.000,187,11063624,3885,0,1751827235,13134.861699529989,29007.700678620007,53333.85159576001 2025-07-06,18:40:37.000,187,11063613,4365,0,1751827236,13134.956007869994,32237.252538989997,53333.77473744 2025-07-06,18:40:38.000,187,11063624,4165,0,1751827237,13134.98968942,35928.14176134,53333.75377608 2025-07-06,18:40:39.000,187,11063596,4125,0,1751827238,13135.110943,30853.014880889998,53333.76076320001 2025-07-06,18:40:40.000,187,11063584,4125,0,1751827239,13135.25240551,31314.44388156,53333.73281472001 2025-07-06,18:40:41.000,187,11063592,3965,0,1751827240,13135.447758499991,30391.712764559998,53333.71185336001 2025-07-06,18:40:43.000,187,11063554,4085,0,1751827242,13135.643111489997,31775.971570049995,53333.68390488001 2025-07-06,18:40:43.000,187,11063614,4205,0,1751827242,13135.811519239993,26700.915180900003,53333.71185336001 2025-07-06,18:40:44.000,187,11063655,4645,0,1751827243,13135.959718059989,29007.975594689997,53333.66294352001 2025-07-06,18:40:45.000,187,11063639,3645,0,1751827244,13136.094444259994,31776.450910889995,53333.64896928 2025-07-06,18:40:46.000,187,11063610,3885,0,1751827245,13136.20896153,27162.915161099998,53333.71185336001 2025-07-06,18:40:47.000,187,11063568,4325,0,1751827246,13136.28306093999,30854.170938209994,53333.74678896 2025-07-06,18:40:48.000,187,11063583,4565,0,1751827247,13136.28306093999,26702.06418909,53333.76775032 2025-07-06,18:40:49.000,187,11063620,4245,0,1751827248,13136.316742489995,24856.749986819996,53333.77473744 2025-07-06,18:40:50.000,187,11063571,4405,0,1751827249,13136.30326986999,29470.736880929995,53333.76775032 2025-07-06,18:40:51.000,187,11063563,4285,0,1751827250,13136.37063297,26702.663365140004,53333.81666016 2025-07-06,18:40:53.000,187,11063600,3325,0,1751827252,13136.43125976,30393.806356169996,53333.83063440001 2025-07-06,18:40:53.000,187,11063605,4485,0,1751827252,13136.498622859996,27164.15580798,53333.80967304001 2025-07-06,18:40:54.000,187,11063632,3924,0,1751827253,13136.586194889991,30393.848650950007,53333.85159576001 2025-07-06,18:40:55.000,187,11063638,3845,0,1751827254,13136.754602640001,27625.507268219997,53333.87954424001 2025-07-06,18:40:56.000,187,11063574,4205,0,1751827255,13136.923010389997,32700.59890302,53333.85159576001 2025-07-06,18:40:57.000,187,11063565,4285,0,1751827256,13137.104890759998,29470.736880929995,53333.87954424001 2025-07-06,18:40:58.000,187,11063588,4125,0,1751827257,13137.219408029989,30854.777163389997,53333.88653136 2025-07-06,18:40:59.000,187,11063640,3965,0,1751827258,13137.347397919999,30393.221278380006,53334.005312400004 2025-07-06,18:41:00.000,187,11063609,4245,0,1751827259,13137.434969949994,31315.860756690003,53333.970376799996 2025-07-06,18:41:01.000,187,11063586,3205,0,1751827260,13137.50906936,28086.076275030005,53333.97736392001 2025-07-06,18:41:03.000,187,11063610,4125,0,1751827262,13137.495596739995,28086.019881989996,53334.040248 2025-07-06,18:41:03.000,187,11063637,4485,0,1751827262,13137.48212411999,27624.696618269998,53334.03326088 2025-07-06,18:41:04.000,187,11063598,4125,0,1751827263,13137.38107946999,28547.561668740003,53334.01229952 2025-07-06,18:41:05.000,187,11063580,4004,0,1751827264,13137.273298509994,26240.811416669996,53334.09614496001 2025-07-06,18:41:06.000,187,11063624,3804,0,1751827265,13137.098154449988,26702.289761249995,53334.11710632001 2025-07-06,18:41:07.000,187,11063563,4525,0,1751827266,13136.943219319997,29009.336076780004,53334.193964640006 2025-07-06,18:41:08.000,187,11063588,4004,0,1751827267,13136.747866329992,31777.797294720003,53334.15902904 2025-07-06,18:41:09.000,187,11063586,3725,0,1751827268,13136.54577702999,30393.806356169996,53334.22191312 2025-07-06,18:41:10.000,187,11063541,4645,0,1751827269,13136.316742489995,27625.556612130007,53334.20793888 2025-07-06,18:41:11.000,187,11063571,4805,0,1751827270,13136.155071049994,27164.254495800007,53334.14505480001 2025-07-06,18:41:23.000,187,11063563,4645,0,1751827282,13135.10420668999,26702.924182949995,53334.08217072 2025-07-06,18:41:23.000,187,11063619,4405,0,1751827282,13134.98968942,27164.310888840002,53334.1101192 2025-07-06,18:41:24.000,187,11063557,4565,0,1751827283,13134.828017979999,30855.38338857,53334.06819648001 2025-07-06,18:41:25.000,187,11063574,4085,0,1751827284,13134.673082849993,28548.38641695,53334.01229952 2025-07-06,18:41:26.000,187,11063618,4004,0,1751827285,13134.524884029997,29009.667385890003,53334.05422224 2025-07-06,18:41:27.000,187,11063650,4045,0,1751827286,13134.369948899992,29009.561648939998,53333.99133816 2025-07-06,18:41:28.000,187,11063616,3885,0,1751827287,13134.241959009996,32239.12055844,53334.005312400004 2025-07-06,18:41:29.000,187,11063600,4165,0,1751827288,13134.120705429996,29009.166897660005,53334.01928664001 2025-07-06,18:41:30.000,187,11063567,4645,0,1751827289,13133.999451849995,25317.882924029997,53333.99832528001 2025-07-06,18:41:31.000,187,11063545,4325,0,1751827290,13133.959033989995,29470.05311532,53333.92146696 2025-07-06,18:41:33.000,187,11063587,3725,0,1751827292,13133.94556136999,33622.22330661,53333.92845408001 2025-07-06,18:41:33.000,187,11063569,4525,0,1751827292,13133.979242919995,29469.637216649993,53333.84460864 2025-07-06,18:41:34.000,187,11063603,4245,0,1751827293,13134.13417805,34544.644261890004,53333.83063440001 2025-07-06,18:41:35.000,187,11063547,4445,0,1751827294,13134.275640560001,31314.887976750004,53333.86557 2025-07-06,18:41:36.000,187,11063554,4004,0,1751827295,13134.477729860002,30853.45897608,53333.84460864 2025-07-06,18:41:37.000,187,11063615,4525,0,1751827296,13134.686555469998,28085.138740740003,53333.82364728 2025-07-06,18:41:38.000,187,11063566,3965,0,1751827297,13134.895381079994,28085.15988813,53333.76775032 2025-07-06,18:41:39.000,187,11063264,4365,0,1751827298,13135.10420668999,32237.54155332,53333.802685919996 2025-07-06,18:41:40.000,187,11063280,4325,0,1751827299,13135.28608705999,29007.883956000005,53333.82364728 2025-07-06,18:41:41.000,187,11063193,4325,0,1751827300,13135.467967429991,29469.334104060006,53333.78172456001 2025-07-06,18:41:43.000,187,11063237,4885,0,1751827302,13135.616166250002,31314.993713699994,53333.802685919996 2025-07-06,18:41:43.000,187,11063243,4285,0,1751827302,13135.690265659992,32699.182027889998,53333.83063440001 2025-07-06,18:41:44.000,187,11063259,4445,0,1751827303,13135.858673409988,25317.318993630004,53333.87954424001 2025-07-06,18:41:45.000,187,11063258,4165,0,1751827304,13135.973190679993,35929.135688669994,53333.87954424001 2025-07-06,18:41:46.000,187,11063227,4645,0,1751827305,13136.080971639989,25778.896026029994,53333.86557 2025-07-06,18:41:47.000,187,11063232,4045,0,1751827306,13136.20896153,26701.831567800007,53333.88653136 2025-07-06,18:41:48.000,187,11063277,4165,0,1751827307,13136.36389665999,28547.44183353,53333.9354412 2025-07-06,18:41:49.000,187,11063198,3965,0,1751827308,13136.51209548,27624.84465,53333.907492720005 2025-07-06,18:41:50.000,187,11063252,4085,0,1751827309,13136.626612749991,27624.915141300007,53333.99133816 2025-07-06,18:41:51.000,187,11063262,4125,0,1751827310,13136.734393710001,29009.117553749995,53333.99832528001 2025-07-06,18:41:53.000,187,11063283,4485,0,1751827312,13136.869119909992,29932.010800739998,53333.99832528001 2025-07-06,18:41:53.000,187,11063252,3924,0,1751827312,13137.010582419993,27163.831548000002,53334.01229952 2025-07-06,18:41:54.000,187,11063275,4525,0,1751827313,13137.199199099989,27163.85974452,53334.005312400004 2025-07-06,18:41:55.000,187,11063263,4365,0,1751827314,13137.34066160999,30393.651275309996,53334.03326088 2025-07-06,18:41:56.000,187,11063295,4365,0,1751827315,13137.56969615,28548.167893920006,53334.09614496001 2025-07-06,18:41:57.000,187,11063289,4525,0,1751827316,13137.77178545,31316.502227520003,53334.10313208 2025-07-06,18:41:58.000,187,11063286,4325,0,1751827317,13138.000819989997,26702.70565992,53334.15204192 2025-07-06,18:41:59.000,187,11063222,4085,0,1751827318,13138.189436669993,29009.582796329996,53334.15204192 2025-07-06,18:42:00.000,187,11063247,4125,0,1751827319,13138.418471209989,29932.335060719997,53334.29877144 2025-07-06,18:42:01.000,187,11063280,4085,0,1751827320,13138.62056050999,31316.38239231,53334.35466840001 2025-07-06,18:42:03.000,187,11063217,4925,0,1751827322,13138.82938612,22550.084324309995,53334.41755248 2025-07-06,18:42:03.000,187,11063228,4165,0,1751827322,13138.98432124999,26241.008792310007,53334.4944108 2025-07-06,18:42:04.000,187,11063260,3924,0,1751827323,13139.038211729996,22549.830555630004,53334.51537216 2025-07-06,18:42:05.000,187,11063227,4805,0,1751827324,13139.078629589996,29009.117553749995,53334.578256240005 2025-07-06,18:42:06.000,187,11063259,4685,0,1751827325,13139.071893280001,32238.690561509997,53334.66210168 2025-07-06,18:42:07.000,187,11063248,4004,0,1751827326,13139.078629589996,24856.482119880005,53334.71101152 2025-07-06,18:42:08.000,187,11063254,3965,0,1751827327,13139.065156969991,35468.143734059995,53334.75992136 2025-07-06,18:42:09.000,187,11063267,4645,0,1751827328,13139.044948039991,28085.942341560003,53334.81581832001 2025-07-06,18:42:10.000,187,11063243,4565,0,1751827329,13139.078629589996,31776.852711300002,53334.85774104001 2025-07-06,18:42:11.000,187,11063259,4565,0,1751827330,13139.145992689992,32238.15482763,53334.913638000005 2025-07-06,18:42:13.000,187,11063244,4365,0,1751827332,13139.294191510002,29469.827543160005,53334.99049632 2025-07-06,18:42:13.000,187,11063200,4045,0,1751827332,13139.321136749997,28547.032983989993,53334.9485736 2025-07-06,18:42:14.000,187,11063302,4125,0,1751827333,13139.415445090002,26701.549602600004,53335.03940616 2025-07-06,18:42:15.000,187,11063289,4525,0,1751827334,13139.516489739988,25778.860780379997,53335.10927736 2025-07-06,18:42:16.000,187,11063267,4285,0,1751827335,13139.583852839998,31776.775170869994,53335.088316 2025-07-06,18:42:17.000,187,11063290,4165,0,1751827336,13139.597325459988,31315.543545840002,53335.130238720005 2025-07-06,18:42:18.000,187,11063244,4125,0,1751827337,13139.610798079993,27624.696618269998,53335.24203264001 2025-07-06,18:42:19.000,187,11063258,4165,0,1751827338,13139.482808189998,30393.193081859994,53335.32587808 2025-07-06,18:42:20.000,187,11063265,4845,0,1751827339,13139.361554609997,30393.390457500005,53335.36081368001 2025-07-06,18:42:21.000,187,11063226,3325,0,1751827340,13139.213355790002,22088.683520160004,53335.40972352001 2025-07-06,18:42:23.000,187,11063292,4365,0,1751827342,13139.024739109991,22088.937288839996,53335.367800800006 2025-07-06,18:42:23.000,187,11063203,3885,0,1751827342,13138.876540289995,31316.798290980005,53335.52151744 2025-07-06,18:42:24.000,187,11063284,4165,0,1751827343,13138.735077779995,32239.79022579,53335.514530320004 2025-07-06,18:42:25.000,187,11063231,4525,0,1751827344,13138.62056050999,31317.242386169994,53335.50055608 2025-07-06,18:42:26.000,187,11063231,4445,0,1751827345,13138.479097999989,29010.379348019997,53335.57741440001 2025-07-06,18:42:27.000,187,11063247,4485,0,1751827346,13138.425207519998,29471.885889120007,53335.59837576 2025-07-06,18:42:28.000,187,11063260,3325,0,1751827347,13138.418471209989,31317.559597019994,53335.59138864 2025-07-06,18:42:29.000,187,11063239,4445,0,1751827348,13138.384789659998,29010.66131322,53335.61235 2025-07-06,18:42:30.000,187,11063126,4365,0,1751827349,13138.371317039993,28087.937245349996,53335.563440160004 2025-07-06,18:42:31.000,187,11063197,4525,0,1751827350,13138.378053349988,31779.052039860006,53335.61933712 2025-07-06,18:42:33.000,187,11063253,4565,0,1751827352,13138.384789659998,28549.295754720006,53335.584401520005 2025-07-06,18:42:33.000,187,11063276,4045,0,1751827352,13138.384789659998,30856.222235039997,53335.61933712 2025-07-06,18:42:34.000,187,11063223,4445,0,1751827353,13138.384789659998,29471.998675199997,53335.584401520005 2025-07-06,18:42:35.000,187,11063205,4445,0,1751827354,13138.384789659998,29010.51328149,53335.59138864 2025-07-06,18:42:36.000,187,11063278,4004,0,1751827355,13138.357844419988,30855.961417230006,53335.61235 2025-07-06,18:42:37.000,187,11063252,4165,0,1751827356,13138.324162869998,33162.761013209994,53335.633311360005 2025-07-06,18:42:38.000,187,11063227,4485,0,1751827357,13138.371317039993,26241.88993356,53335.64029848 2025-07-06,18:42:39.000,187,11063268,4125,0,1751827358,13138.243327149998,26241.840589650004,53335.633311360005 2025-07-06,18:42:40.000,187,11063238,4205,0,1751827359,13138.196172980002,31316.981568360003,53335.65427272001 2025-07-06,18:42:41.000,187,11063256,3965,0,1751827360,13138.169227739992,29471.392450019994,53335.6472856 2025-07-06,18:42:43.000,187,11063267,4004,0,1751827362,13138.054710470002,29471.34310611,53335.64029848 2025-07-06,18:42:43.000,187,11063240,3085,0,1751827362,13138.000819989997,31778.241389910007,53335.633311360005 2025-07-06,18:42:44.000,187,11063245,4525,0,1751827363,13137.906511649991,27164.402527529994,53335.64029848 2025-07-06,18:42:45.000,187,11063252,4165,0,1751827364,13137.798730689996,29009.963449350005,53335.64029848 2025-07-06,18:42:46.000,187,11063304,4405,0,1751827365,13137.697686039995,33162.338065410004,53335.61235 2025-07-06,18:42:47.000,187,11063239,4725,0,1751827366,13137.60337769999,26241.629115749995,53335.57741440001 2025-07-06,18:42:48.000,187,11063274,3965,0,1751827367,13137.556223529995,30855.425683349997,53335.633311360005 2025-07-06,18:42:49.000,187,11063255,4685,0,1751827368,13137.50906936,25780.228311600004,53335.61235 2025-07-06,18:42:50.000,187,11063251,4325,0,1751827369,13137.42823364,24396.018850020002,53335.52850456001 2025-07-06,18:42:51.000,187,11063261,4445,0,1751827370,13137.414761019994,22550.486124720002,53335.514530320004 2025-07-06,18:42:53.000,187,11063233,4685,0,1751827372,13137.455178879994,27625.711692990008,53335.535491680006 2025-07-06,18:42:53.000,187,11063267,4365,0,1751827372,13137.40128839999,32700.972506909995,53335.5424788 2025-07-06,18:42:54.000,187,11063271,4605,0,1751827373,13137.414761019994,31316.777143590007,53335.50754320001 2025-07-06,18:42:55.000,187,11063289,4445,0,1751827374,13137.4686515,33623.731820429995,53335.50754320001 2025-07-06,18:42:56.000,187,11063306,4125,0,1751827375,13137.52927829,25780.10847639,53335.49356896 2025-07-06,18:42:57.000,187,11063266,3965,0,1751827376,13137.58990508,30393.883896600004,53335.52850456001 2025-07-06,18:42:58.000,187,11063245,4725,0,1751827377,13137.63032294,28086.893974110004,53335.45863336001 2025-07-06,18:42:59.000,187,11063253,3725,0,1751827378,13137.65053187,31777.874835149996,53335.48658184001 2025-07-06,18:43:00.000,187,11063279,4605,0,1751827379,13137.72463127999,26702.55057906,53335.50754320001 2025-07-06,18:43:01.000,187,11063248,4285,0,1751827380,13137.76504913999,32239.057116270007,53335.514530320004 2025-07-06,18:43:03.000,187,11063250,3685,0,1751827382,13137.825675929991,28547.942321759998,53335.514530320004 2025-07-06,18:43:03.000,187,11063237,4405,0,1751827382,13137.852621170001,32238.98662497,53335.47959472 2025-07-06,18:43:04.000,187,11063216,4325,0,1751827383,13137.872830100001,27625.15481172,53335.57042728 2025-07-06,18:43:05.000,187,11063221,4085,0,1751827384,13137.906511649991,26240.93125188,53335.584401520005 2025-07-06,18:43:06.000,187,11063263,3565,0,1751827385,13137.940193199996,30854.727819480002,53335.5424788 2025-07-06,18:43:07.000,187,11063229,3485,0,1751827386,13137.940193199996,30393.334064459996,53335.54946592 2025-07-06,18:43:08.000,187,11063206,4205,0,1751827387,13137.967138439992,31777.430739960007,53335.57741440001 2025-07-06,18:43:09.000,187,11063269,4685,0,1751827388,13137.994083680001,24856.70769204,53335.55645304001 2025-07-06,18:43:10.000,187,11063205,4525,0,1751827389,13138.014292610002,31777.35319953,53335.54946592 2025-07-06,18:43:11.000,187,11063239,3725,0,1751827390,13138.021028919997,28086.259552410003,53335.514530320004 2025-07-06,18:43:13.000,187,11063264,4285,0,1751827392,13138.021028919997,33622.780187879995,53335.563440160004 2025-07-06,18:43:13.000,187,11063248,3845,0,1751827392,13138.034501540002,33622.74494223,53335.535491680006 2025-07-06,18:43:14.000,187,11063305,3485,0,1751827393,13138.095128330002,28086.15381546,53335.584401520005 2025-07-06,18:43:15.000,187,11063220,4004,0,1751827394,13138.149018809992,31777.162873020003,53335.62632424001 2025-07-06,18:43:16.000,187,11063248,3965,0,1751827395,13138.223118219998,33161.365285470005,53335.584401520005 2025-07-06,18:43:17.000,187,11063273,4485,0,1751827396,13138.277008700003,28547.61101265,53335.60536288001 2025-07-06,18:43:18.000,187,11063236,4085,0,1751827397,13138.378053349988,31315.973542770007,53335.59837576 2025-07-06,18:43:19.000,187,11063223,4565,0,1751827398,13138.506043239999,28547.836584810007,53335.584401520005 2025-07-06,18:43:20.000,187,11063249,4525,0,1751827399,13138.60708789,34545.94130181,53335.62632424001 2025-07-06,18:43:21.000,187,11063209,4805,0,1751827400,13138.68118729999,30854.953391639996,53335.61933712 2025-07-06,18:43:23.000,187,11063230,4205,0,1751827402,13138.89001291,34546.378347870006,53335.59837576 2025-07-06,18:43:24.000,187,11063198,4205,0,1751827403,13138.937167079996,31316.84058576,53335.62632424001 2025-07-06,18:43:25.000,187,11063243,4485,0,1751827404,13139.018002799996,31317.02386314,53335.6472856 2025-07-06,18:43:26.000,187,11063261,4245,0,1751827405,13139.119047449996,26241.90403182,53335.65427272001 2025-07-06,18:43:27.000,187,11063254,3965,0,1751827406,13139.193146860001,29010.372298889997,53335.66125984 2025-07-06,18:43:28.000,187,11063269,4485,0,1751827407,13139.307664129992,32701.585781219997,53335.72414392001 2025-07-06,18:43:29.000,187,11063263,4445,0,1751827408,13139.442390329998,27626.402507730003,53335.703182560006 2025-07-06,18:43:30.000,187,11063235,4285,0,1751827409,13139.570380219993,26703.720734639995,53335.74510528001 2025-07-06,18:43:31.000,187,11063230,4045,0,1751827410,13139.718579039989,28549.34509863,53335.77305376001 2025-07-06,18:43:32.000,187,11063234,4205,0,1751827411,13139.86677786,29472.238345620004,53335.752092400005 2025-07-06,18:43:34.000,187,11063230,4325,0,1751827413,13140.10254870999,30856.440758070006,53335.79401512001 2025-07-06,18:43:34.000,187,11063273,4365,0,1751827413,13140.237274909996,30395.152740000005,53335.83593784 2025-07-06,18:43:35.000,187,11063230,4045,0,1751827414,13140.351792180001,28549.66230948,53335.849912080004 2025-07-06,18:43:36.000,187,11063261,4725,0,1751827415,13140.385473729992,29472.562605600004,53335.86388632001 2025-07-06,18:43:37.000,187,11063259,4565,0,1751827416,13140.446100519992,30856.83550935,53335.94074464001 2025-07-06,18:43:38.000,187,11063307,4445,0,1751827417,13140.459573139997,31318.419590880003,53335.95471888 2025-07-06,18:43:39.000,187,11063299,4565,0,1751827418,13140.466309449992,29472.886865580003,53335.97568024 2025-07-06,18:43:40.000,187,11063258,4125,0,1751827419,13140.405682659992,35009.717662769996,53336.038564320006 2025-07-06,18:43:41.000,187,11063280,4085,0,1751827420,13140.351792180001,28550.296731180002,53336.017602960004 2025-07-06,18:43:42.000,187,11063245,4525,0,1751827421,13140.311374320001,32702.99560722,53336.038564320006 2025-07-06,18:43:44.000,187,11063256,4285,0,1751827423,13140.25074753,29934.640126230006,53336.01061584001 2025-07-06,18:43:44.000,187,11063259,4445,0,1751827423,13140.291165390001,28089.100351800007,53336.05952568001 2025-07-06,18:43:45.000,187,11063258,4045,0,1751827424,13140.304638009991,31780.285637609995,53336.02459008 2025-07-06,18:43:46.000,187,11063262,4085,0,1751827425,13140.358528489996,29011.880812710006,53336.1014484 2025-07-06,18:43:47.000,187,11063266,4165,0,1751827426,13140.486518379992,28550.388369869994,53336.07349992 2025-07-06,18:43:48.000,187,11063278,4165,0,1751827427,13140.627980889993,34548.464890350006,53336.087474160006 2025-07-06,18:43:49.000,187,11063244,3965,0,1751827428,13140.776179709988,27627.41053332,53336.1014484 2025-07-06,18:43:50.000,187,11063298,4004,0,1751827429,13140.904169599999,23936.140657950004,53336.14337112 2025-07-06,18:43:51.000,187,11063292,4004,0,1751827430,13140.97826900999,29472.710637330005,53336.15734536001 2025-07-06,18:43:52.000,187,11063273,4285,0,1751827431,13141.03889579999,31318.074183510005,53336.087474160006 2025-07-06,18:43:54.000,187,11063263,3924,0,1751827433,13141.072577349994,30395.166838260004,53336.11542264 2025-07-06,18:43:54.000,187,11063263,4525,0,1751827433,13141.08604997,32240.530384440004,53336.12939688001 2025-07-06,18:43:55.000,187,11063283,4685,0,1751827434,13141.07931365999,25780.940273729997,53336.185293840004 2025-07-06,18:43:56.000,187,11063234,3885,0,1751827435,13141.052368419994,26242.108456589995,53336.19926808001 2025-07-06,18:43:57.000,187,11063277,4525,0,1751827436,13140.97826900999,25780.57371897,53336.2411908 2025-07-06,18:43:58.000,187,11063234,4085,0,1751827437,13140.971532699994,33623.97149085,53336.234203680004 2025-07-06,18:43:59.000,187,11063266,3924,0,1751827438,13140.958060079989,34085.23131240001,53336.304074880005 2025-07-06,18:44:00.000,187,11063254,4165,0,1751827439,13140.985005319999,27164.416625790007,53336.28311352 2025-07-06,18:44:01.000,187,11063234,4325,0,1751827440,13141.01868686999,26241.55157532,53336.255165040006 2025-07-06,18:44:02.000,187,11063220,3525,0,1751827441,13141.03889579999,29009.815417620004,53336.255165040006 2025-07-06,18:44:04.000,187,11063320,3525,0,1751827443,13141.09952258999,29932.518338099995,53336.28311352 2025-07-06,18:44:04.000,187,11063270,4004,0,1751827443,13141.20056723999,24395.969506110006,53336.26215216 2025-07-06,18:44:05.000,187,11063265,4685,0,1751827444,13141.274666649995,27164.360232749998,53336.26215216 2025-07-06,18:44:06.000,187,11063253,4485,0,1751827445,13141.32182081999,30855.510272910004,53336.255165040006 2025-07-06,18:44:07.000,187,11063225,4565,0,1751827446,13141.38918392,29932.856696339994,53336.304074880005 2025-07-06,18:44:08.000,187,11063289,4685,0,1751827447,13141.38244760999,28548.87280692,53336.304074880005 2025-07-06,18:44:09.000,187,11063262,4245,0,1751827448,13141.422865469991,30394.57471134,53336.29708776001 2025-07-06,18:44:10.000,187,11063243,4485,0,1751827449,13141.335293439995,31778.81236944,53336.28311352 2025-07-06,18:44:11.000,187,11063222,4085,0,1751827450,13141.254457719995,32240.347107060006,53336.34599760001 2025-07-06,18:44:12.000,187,11063195,4565,0,1751827451,13141.214039859995,32240.389401840002,53336.29010064 2025-07-06,18:44:14.000,187,11063241,4565,0,1751827453,13141.18709462,30394.807332630007,53336.311062 2025-07-06,18:44:14.000,187,11063190,4004,0,1751827453,13141.18035830999,31778.96040117,53336.33901048 2025-07-06,18:44:15.000,187,11063195,4645,0,1751827454,13141.18709462,31317.49615485,53336.352984720004 2025-07-06,18:44:16.000,187,11063226,4004,0,1751827455,13141.254457719995,26242.150751370005,53336.352984720004 2025-07-06,18:44:17.000,187,11063275,4565,0,1751827456,13141.36223867999,29933.159808929995,53336.38792032 2025-07-06,18:44:18.000,187,11063278,3965,0,1751827457,13141.517173809996,27626.092346010002,53336.33901048 2025-07-06,18:44:19.000,187,11063248,3885,0,1751827458,13141.732735730002,32239.797274919998,53336.373946080006 2025-07-06,18:44:20.000,187,11063275,4645,0,1751827459,13141.934825029988,31316.953371840005,53336.38792032 2025-07-06,18:44:21.000,187,11063281,4445,0,1751827460,13142.130178019994,32701.035949080004,53336.48574 2025-07-06,18:44:22.000,187,11063261,4485,0,1751827461,13142.312058389994,25318.834556579997,53336.4508044 2025-07-06,18:44:24.000,187,11063260,4125,0,1751827463,13142.54782924,29932.758008520002,53336.58355968001 2025-07-06,18:44:25.000,187,11063344,4165,0,1751827464,13142.642137579991,23473.471010399997,53336.520675600004 2025-07-06,18:44:26.000,187,11063221,4605,0,1751827465,13142.682555439991,25780.475031149996,53336.541636960006 2025-07-06,18:44:27.000,187,11063219,4285,0,1751827466,13142.64887389,34547.00572044001,53336.6254824 2025-07-06,18:44:28.000,187,11063259,4405,0,1751827467,13142.574774479996,29010.449839320005,53336.6953536 2025-07-06,18:44:29.000,187,11063259,4685,0,1751827468,13142.54782924,32240.220222720003,53336.71631496 2025-07-06,18:44:30.000,187,11063249,4605,0,1751827469,13142.352476249995,31778.981548559997,53336.77919904001 2025-07-06,18:44:31.000,187,11063267,4445,0,1751827470,13142.123441709999,32240.347107060006,53336.75125056001 2025-07-06,18:44:32.000,187,11063249,4605,0,1751827471,13141.914616100003,29933.378331960004,53336.70234072001 2025-07-06,18:44:33.000,187,11063198,4085,0,1751827472,13141.685581559992,27164.96645793,53336.73028920001 2025-07-06,18:44:35.000,187,11063192,3205,0,1751827474,13141.422865469991,26242.05911268,53336.78618616 2025-07-06,18:44:35.000,187,11063261,4445,0,1751827474,13141.234248789995,30855.785188980008,53336.7652248 2025-07-06,18:44:36.000,187,11063250,4205,0,1751827475,13141.03889579999,25780.28470464,53336.73028920001 2025-07-06,18:44:37.000,187,11063303,4605,0,1751827476,13140.809861259993,29009.730828059997,53336.71631496 2025-07-06,18:44:38.000,187,11063267,4445,0,1751827477,13140.634717200002,23934.195098070006,53336.71631496 2025-07-06,18:44:39.000,187,11063273,4765,0,1751827478,13140.466309449992,29931.890965529994,53336.66041800001 2025-07-06,18:44:40.000,187,11063308,4045,0,1751827479,13140.365264799992,29470.257540089995,53336.66041800001 2025-07-06,18:44:41.000,187,11063292,3965,0,1751827480,13140.2305386,28085.928243300004,53336.6254824 2025-07-06,18:44:42.000,187,11063310,3965,0,1751827481,13140.176648119996,33160.93528854,53336.60452104 2025-07-06,18:44:43.000,187,11063304,3845,0,1751827482,13140.12949395,31315.317973679994,53336.58355968001 2025-07-06,18:44:45.000,187,11063236,4125,0,1751827484,13140.04865823,29469.70770795,53336.51368848001 2025-07-06,18:44:45.000,187,11063290,3924,0,1751827484,13140.02171298999,32238.02089416,53336.46477864001 2025-07-06,18:44:46.000,187,11063243,4445,0,1751827485,13140.035185609995,28085.66037636,53336.43683016 2025-07-06,18:44:47.000,187,11063260,3965,0,1751827486,13140.035185609995,27624.35826003,53336.3809332 2025-07-06,18:44:48.000,187,11063272,4125,0,1751827487,13140.035185609995,29931.319986000002,53336.39490744001 2025-07-06,18:44:49.000,187,11063218,3885,0,1751827488,13139.994767749995,28547.350194839993,53336.36695896001 2025-07-06,18:44:50.000,187,11063229,4565,0,1751827489,13139.98129512999,35468.150783189994,53336.33202336 2025-07-06,18:44:51.000,187,11063257,4445,0,1751827490,13139.92740465,29931.735884669994,53336.34599760001 2025-07-06,18:44:52.000,187,11063227,4445,0,1751827491,13139.96782251,29470.53245616,53336.352984720004 2025-07-06,18:44:53.000,187,11063270,3885,0,1751827492,13139.90719572,28547.90002698,53336.304074880005 2025-07-06,18:44:55.000,187,11063274,3405,0,1751827494,13139.92066833999,30393.637177049997,53336.33202336 2025-07-06,18:44:55.000,187,11063283,4405,0,1751827494,13139.88698679,27164.141709720003,53336.234203680004 2025-07-06,18:44:56.000,187,11063313,4445,0,1751827495,13139.86677786,31316.83353663,53336.29708776001 2025-07-06,18:44:57.000,187,11063271,4525,0,1751827496,13139.84656893,29471.49113784,53336.33202336 2025-07-06,18:44:58.000,187,11063252,3885,0,1751827497,13139.79941475999,32240.022847080007,53336.24817792001 2025-07-06,18:44:59.000,187,11063318,4125,0,1751827498,13139.84656893,24857.962437180002,53336.26913928 2025-07-06,18:45:00.000,187,11063305,4445,0,1751827499,13139.77920582999,27165.065145750006,53336.2411908 2025-07-06,18:45:01.000,187,11063256,4004,0,1751827500,13139.77920582999,33163.346091,53336.22022944 2025-07-06,18:45:02.000,187,11063261,4565,0,1751827501,13139.752260589994,32701.994630760004,53336.17830672001 2025-07-06,18:45:03.000,187,11063258,4285,0,1751827502,13139.785942139999,25781.151747630007,53336.087474160006 2025-07-06,18:45:05.000,187,11063272,4125,0,1751827504,13139.77920582999,30856.440758070006,53336.17830672001 2025-07-06,18:45:05.000,187,11063279,4445,0,1751827504,13139.732051659994,26242.51730613,53336.1713196 2025-07-06,18:45:06.000,187,11063328,3924,0,1751827505,13139.738787969989,31779.1084329,53336.1713196 2025-07-06,18:45:07.000,187,11063290,3924,0,1751827506,13139.678161179989,32240.347107060006,53336.09446128 2025-07-06,18:45:08.000,187,11063209,4645,0,1751827507,13139.651215939994,30855.982564620004,53336.05253856 2025-07-06,18:45:09.000,187,11063250,3645,0,1751827508,13139.651215939994,28548.830512140004,53336.04555144 2025-07-06,18:45:10.000,187,11063223,4485,0,1751827509,13139.577116529988,29932.835548949995,53336.03157720001 2025-07-06,18:45:11.000,187,11063256,4125,0,1751827510,13139.529962359993,25780.12257465,53336.04555144 2025-07-06,18:45:12.000,187,11063261,4565,0,1751827511,13139.455862950002,29009.618041980008,53336.038564320006 2025-07-06,18:45:13.000,187,11063224,4085,0,1751827512,13139.422181399997,29470.772126580006,53335.9267704 2025-07-06,18:45:15.000,187,11063282,3325,0,1751827514,13139.435654020002,31777.473034740004,53335.89183480001 2025-07-06,18:45:15.000,187,11063283,4285,0,1751827514,13139.449126639993,29008.976571150008,53335.84292496001 2025-07-06,18:45:16.000,187,11063220,4325,0,1751827515,13139.529962359993,30392.875871009994,53335.81497648 2025-07-06,18:45:17.000,187,11063238,4125,0,1751827516,13139.604061769998,33622.25150313,53335.84292496001 2025-07-06,18:45:18.000,187,11063263,4405,0,1751827517,13139.752260589994,31315.155843689994,53335.752092400005 2025-07-06,18:45:19.000,187,11063282,4045,0,1751827518,13139.893723099995,33160.392505530006,53335.77305376001 2025-07-06,18:45:20.000,187,11063234,3965,0,1751827519,13140.06213084999,25778.233407809996,53335.73811816 2025-07-06,18:45:21.000,187,11063180,3845,0,1751827520,13140.223802289991,28546.31397273,53335.76606664 2025-07-06,18:45:22.000,187,11063226,4085,0,1751827521,13140.351792180001,27623.427774869997,53335.73811816 2025-07-06,18:45:23.000,187,11063233,4565,0,1751827522,13140.493254690002,31775.731899630002,53335.74510528001 2025-07-06,18:45:25.000,187,11063285,3804,0,1751827524,13140.540408859997,30391.53653631,53335.81497648 2025-07-06,18:45:25.000,187,11063271,4205,0,1751827524,13140.560617789997,30852.923242200006,53335.72414392001 2025-07-06,18:45:26.000,187,11063264,4125,0,1751827525,13140.547145169992,23471.003814900003,53335.77305376001 2025-07-06,18:45:27.000,187,11063244,4125,0,1751827526,13140.473045760002,29468.812468439995,53335.752092400005 2025-07-06,18:45:28.000,187,11063237,4445,0,1751827527,13140.425891589992,31314.316997219998,53335.752092400005 2025-07-06,18:45:29.000,187,11063214,4165,0,1751827528,13140.365264799992,29468.854763220006,53335.76606664 2025-07-06,18:45:30.000,187,11063232,4165,0,1751827529,13140.365264799992,29930.23441998,53335.787028 2025-07-06,18:45:31.000,187,11063240,3924,0,1751827530,13140.318110629996,33159.83562426,53335.752092400005 2025-07-06,18:45:32.000,187,11063257,4485,0,1751827531,13140.291165390001,32698.441869240007,53335.67523408001 2025-07-06,18:45:33.000,187,11063295,4565,0,1751827532,13140.365264799992,29930.20622346,53335.801002240005 2025-07-06,18:45:35.000,187,11063291,3765,0,1751827534,13140.398946349997,27161.984675939995,53335.72414392001 2025-07-06,18:45:35.000,187,11063261,4285,0,1751827534,13140.493254690002,33159.84267339,53335.77305376001 2025-07-06,18:45:36.000,187,11063255,4365,0,1751827535,13140.587563029992,31775.795341799996,53335.752092400005 2025-07-06,18:45:37.000,187,11063280,4004,0,1751827536,13140.607771959993,27623.39957835,53335.74510528001 2025-07-06,18:45:38.000,187,11063292,4085,0,1751827537,13140.634717200002,29007.61608906,53335.79401512001 2025-07-06,18:45:39.000,187,11063311,4365,0,1751827538,13140.627980889993,25778.106523470007,53335.71016968 2025-07-06,18:45:40.000,187,11063307,4445,0,1751827539,13140.601035649997,31776.098454389998,53335.82895072 2025-07-06,18:45:41.000,187,11063303,4365,0,1751827540,13140.439364209997,30392.114564970005,53335.77305376001 2025-07-06,18:45:42.000,187,11063281,4445,0,1751827541,13140.351792180001,28085.32201812,53335.74510528001 2025-07-06,18:45:43.000,187,11063283,4525,0,1751827542,13140.203593359991,34083.23640861,53335.77305376001 2025-07-06,18:45:45.000,187,11063287,3605,0,1751827544,13140.04865823,29008.0954299,53335.78004088 2025-07-06,18:45:45.000,187,11063246,4045,0,1751827544,13139.94761358,29008.08133164,53335.84292496001 2025-07-06,18:45:46.000,187,11063247,4445,0,1751827545,13139.833096309994,29469.341153190006,53335.76606664 2025-07-06,18:45:47.000,187,11063249,4565,0,1751827546,13139.752260589994,29007.869857740006,53335.73811816 2025-07-06,18:45:48.000,187,11063256,4085,0,1751827547,13139.671424869994,32698.69563792,53335.73811816 2025-07-06,18:45:49.000,187,11063278,3804,0,1751827548,13139.671424869994,32698.66039227,53335.801002240005 2025-07-06,18:45:50.000,187,11063576,4125,0,1751827549,13139.671424869994,28084.821529890003,53335.75907952 2025-07-06,18:45:51.000,187,11063511,4765,0,1751827550,13139.657952249989,29468.868861480005,53335.731131040004 2025-07-06,18:45:52.000,187,11063563,4485,0,1751827551,13139.644479629998,32698.50531141,53335.752092400005 2025-07-06,18:45:53.000,187,11063542,3965,0,1751827552,13139.657952249989,28546.137744480002,53335.7171568 2025-07-06,18:45:55.000,187,11063593,3645,0,1751827554,13139.577116529988,34082.82050994001,53335.71016968 2025-07-06,18:45:55.000,187,11063561,4605,0,1751827554,13139.536698669988,30853.282747830002,53335.76606664 2025-07-06,18:45:56.000,187,11063532,4085,0,1751827555,13139.435654020002,33621.62413056,53335.68920832 2025-07-06,18:45:57.000,187,11063567,4285,0,1751827556,13139.273982580002,28546.595937930004,53335.731131040004 2025-07-06,18:45:58.000,187,11063551,4445,0,1751827557,13139.152729000001,29930.819497770004,53335.71016968 2025-07-06,18:45:59.000,187,11063564,3845,0,1751827558,13138.997793869996,33160.42775118,53335.74510528001 2025-07-06,18:46:00.000,187,11063578,4085,0,1751827559,13138.84959505,29469.453939269995,53335.72414392001 2025-07-06,18:46:01.000,187,11063572,4004,0,1751827560,13138.714868849995,32237.647290270004,53335.731131040004 2025-07-06,18:46:02.000,187,11063574,3685,0,1751827561,13138.674450989995,30853.416681300005,53335.65427272001 2025-07-06,18:46:03.000,187,11063551,4685,0,1751827562,13138.66771468,29930.516385180003,53335.62632424001 2025-07-06,18:46:05.000,187,11063525,4004,0,1751827564,13138.72160515999,31314.61306068,53335.52151744 2025-07-06,18:46:05.000,187,11063522,4045,0,1751827564,13138.795704569995,30391.769157600007,53335.57042728 2025-07-06,18:46:06.000,187,11063547,4365,0,1751827565,13138.88327659999,28084.86382467,53335.50754320001 2025-07-06,18:46:07.000,187,11063546,3924,0,1751827566,13138.92369445999,25316.501294550006,53335.50754320001 2025-07-06,18:46:08.000,187,11063550,4165,0,1751827567,13139.024739109991,27623.39957835,53335.50055608 2025-07-06,18:46:09.000,187,11063516,4285,0,1751827568,13139.038211729996,27623.420725739998,53335.45164624 2025-07-06,18:46:10.000,187,11063579,4405,0,1751827569,13139.071893280001,29469.002794950007,53335.416710640005 2025-07-06,18:46:11.000,187,11063570,3924,0,1751827570,13139.058420659996,32698.752030959993,53335.47959472 2025-07-06,18:46:12.000,187,11063509,4365,0,1751827571,13138.997793869996,30853.409632170005,53335.42369776 2025-07-06,18:46:13.000,187,11063574,4045,0,1751827572,13138.91022184,28085.300870730003,53335.4726076 2025-07-06,18:46:15.000,187,11063557,4645,0,1751827574,13138.80917719,29931.00982428,53335.465620480005 2025-07-06,18:46:15.000,187,11063560,4004,0,1751827574,13138.70139622999,26701.549602600004,53335.37478792 2025-07-06,18:46:16.000,187,11063575,4485,0,1751827575,13138.566670029999,26240.388468870005,53335.40972352001 2025-07-06,18:46:17.000,187,11063573,4365,0,1751827576,13138.479097999989,28547.540521350005,53335.32587808 2025-07-06,18:46:18.000,187,11063528,3765,0,1751827577,13138.371317039993,30854.636180789996,53335.28395536 2025-07-06,18:46:19.000,187,11063556,3885,0,1751827578,13138.310690249993,28086.499222829996,53335.26998112001 2025-07-06,18:46:20.000,187,11063521,4445,0,1751827579,13138.270272389993,29009.39246982,53335.262994 2025-07-06,18:46:21.000,187,11063540,4085,0,1751827580,13138.169227739992,30855.108472499996,53335.297929600005 2025-07-06,18:46:22.000,187,11063541,4805,0,1751827581,13138.081655709997,30855.21420945,53335.22107128001 2025-07-06,18:46:23.000,187,11063558,4045,0,1751827582,13138.021028919997,31778.121554700003,53335.1581872 2025-07-06,18:46:25.000,187,11063480,4365,0,1751827584,13137.886302719991,28087.24643061,53335.10229024001 2025-07-06,18:46:25.000,187,11063525,4645,0,1751827584,13137.79199438,31317.101403570006,53335.07434176001 2025-07-06,18:46:26.000,187,11063553,4405,0,1751827585,13137.70442234999,34085.576719770004,53335.13722584 2025-07-06,18:46:27.000,187,11063541,4365,0,1751827586,13137.58316876999,31317.446810940004,53334.94158648 2025-07-06,18:46:28.000,187,11063577,4645,0,1751827587,13137.44170625999,30856.20108765,53335.00447056001 2025-07-06,18:46:29.000,187,11063537,4485,0,1751827588,13137.367606849999,28549.443786450007,53334.95556072001 2025-07-06,18:46:30.000,187,11063548,3845,0,1751827589,13137.246353269999,29933.836525410006,53334.87171528 2025-07-06,18:46:31.000,187,11063587,4405,0,1751827590,13137.131835999993,28088.465930100007,53334.80184408 2025-07-06,18:46:32.000,187,11063532,4085,0,1751827591,13137.037527660003,31779.76400199,53334.81581832001 2025-07-06,18:46:33.000,187,11063561,4365,0,1751827592,13136.976900870002,26704.566630240006,53334.76690848001 2025-07-06,18:46:35.000,187,11063580,4045,0,1751827594,13136.943219319997,33625.68442944001,53334.71799864001 2025-07-06,18:46:35.000,187,11063581,4445,0,1751827594,13136.889328839992,27627.593810699997,53334.72498576 2025-07-06,18:46:36.000,187,11063555,4205,0,1751827595,13136.835438360002,29011.92310749,53334.627166080005 2025-07-06,18:46:37.000,187,11063609,4325,0,1751827596,13136.727657399992,32241.799227840005,53334.57126912001 2025-07-06,18:46:38.000,187,11063601,4405,0,1751827597,13136.667030609991,28550.663285939998,53334.62017896001 2025-07-06,18:46:39.000,187,11063598,4045,0,1751827598,13136.565985959991,26243.65926519,53334.59223048 2025-07-06,18:46:40.000,187,11063598,4045,0,1751827599,13136.498622859996,26705.144658899997,53334.53633352 2025-07-06,18:46:41.000,187,11063627,4525,0,1751827600,13136.417787139995,28089.417562650007,53334.473449439996 2025-07-06,18:46:42.000,187,11063631,4365,0,1751827601,13136.296533559995,27166.608905219997,53334.46646232 2025-07-06,18:46:43.000,187,11063607,4605,0,1751827602,13136.20222521999,26705.222199330005,53334.33370704001 2025-07-06,18:46:45.000,187,11063581,3525,0,1751827604,13136.215697839994,29473.634073359994,53334.37562976 2025-07-06,18:46:45.000,187,11063615,4485,0,1751827604,13136.175279979994,34548.965378580004,53334.3197328 2025-07-06,18:46:46.000,187,11063545,4445,0,1751827605,13136.24264307999,35010.32388795,53334.22191312 2025-07-06,18:46:47.000,187,11063641,4445,0,1751827606,13136.30326986999,26705.081216730003,53334.138067679996 2025-07-06,18:46:48.000,187,11063596,4165,0,1751827607,13136.417787139995,32241.71463828,53334.10313208 2025-07-06,18:46:49.000,187,11063592,4045,0,1751827608,13136.579458579996,26704.855644569994,53333.99832528001 2025-07-06,18:46:50.000,187,11063614,3725,0,1751827609,13136.714184780001,30857.279604540003,53334.026273760006 2025-07-06,18:46:51.000,187,11063629,4445,0,1751827610,13136.835438360002,34086.90195621,53334.005312400004 2025-07-06,18:46:52.000,187,11063709,4365,0,1751827611,13136.943219319997,30856.955344560003,53333.94242832 2025-07-06,18:46:53.000,187,11063659,4565,0,1751827612,13137.044263969998,30856.750919790007,53333.89351848 2025-07-06,18:46:55.000,187,11063582,3485,0,1751827614,13137.131835999993,29472.365229960007,53333.89351848 2025-07-06,18:46:55.000,187,11063586,4085,0,1751827614,13137.232880649994,28088.05708056,53333.85159576001 2025-07-06,18:46:56.000,187,11063617,4485,0,1751827615,13137.327188989999,29010.626067570003,53333.837621520004 2025-07-06,18:46:57.000,187,11063651,4685,0,1751827616,13137.42823364,32240.163829679994,53333.84460864 2025-07-06,18:46:58.000,187,11063632,4004,0,1751827617,13137.48212411999,32701.346110800005,53333.71884048 2025-07-06,18:46:59.000,187,11063598,4125,0,1751827618,13137.596641389995,29932.849647209994,53333.74678896 2025-07-06,18:47:00.000,187,11063612,3885,0,1751827619,13137.738103899996,30393.996682679994,53333.70486624 2025-07-06,18:47:01.000,187,11063626,4245,0,1751827620,13137.866093789991,30393.813405299996,53333.68390488001 2025-07-06,18:47:02.000,187,11063612,3924,0,1751827621,13138.047974159992,27163.873842779998,53333.71884048 2025-07-06,18:47:03.000,187,11063638,4085,0,1751827622,13138.196172980002,28547.850683070006,53333.66294352001 2025-07-06,18:47:05.000,187,11063612,3285,0,1751827624,13138.357844419988,31315.973542770007,53333.66294352001 2025-07-06,18:47:05.000,187,11063627,4445,0,1751827624,13138.479097999989,31777.240413449996,53333.73281472001 2025-07-06,18:47:06.000,187,11063668,3924,0,1751827625,13138.64076943999,27163.331059770004,53333.7258276 2025-07-06,18:47:07.000,187,11063607,4205,0,1751827626,13138.76875933,28547.378391360005,53333.68390488001 2025-07-06,18:47:08.000,187,11063607,4445,0,1751827627,13138.876540289995,35468.10848841,53333.64198216001 2025-07-06,18:47:09.000,187,11063597,4485,0,1751827628,13138.93043077,30854.25552777,53333.621020800005 2025-07-06,18:47:10.000,187,11063581,4525,0,1751827629,13138.9506397,27624.597930450007,53333.67691776 2025-07-06,18:47:11.000,187,11063641,4645,0,1751827630,13139.044948039991,27624.626126970004,53333.67691776 2025-07-06,18:47:12.000,187,11063571,4485,0,1751827631,13138.98432124999,30392.918165790004,53333.75377608 2025-07-06,18:47:13.000,187,11063567,4605,0,1751827632,13138.92369445999,25317.85472751,53333.739801840005 2025-07-06,18:47:15.000,187,11063552,4285,0,1751827634,13138.80917719,31777.226315189997,53333.739801840005 2025-07-06,18:47:15.000,187,11063616,3965,0,1751827634,13138.74181408999,30393.186032729995,53333.788711680005 2025-07-06,18:47:16.000,187,11063623,4525,0,1751827635,13138.593615269994,31777.33910127,53333.77473744 2025-07-06,18:47:17.000,187,11063591,4325,0,1751827636,13138.465625379999,30854.671426440007,53333.75377608 2025-07-06,18:47:18.000,187,11063599,4645,0,1751827637,13138.310690249993,25779.47405469,53333.67691776 2025-07-06,18:47:19.000,187,11063585,4485,0,1751827638,13138.216381910002,32700.218250000005,53333.75377608 2025-07-06,18:47:20.000,187,11063583,4485,0,1751827639,13138.108600949992,27625.15481172,53333.68390488001 2025-07-06,18:47:21.000,187,11063624,4045,0,1751827640,13138.135546190002,29009.3642733,53333.7956988 2025-07-06,18:47:22.000,187,11063584,3924,0,1751827641,13138.081655709997,29009.427715469996,53333.69787912 2025-07-06,18:47:23.000,187,11063588,4165,0,1751827642,13138.068183089992,29470.877863529997,53333.64198216001 2025-07-06,18:47:25.000,187,11063619,3845,0,1751827644,13138.122073569997,29009.589845459996,53333.6559564 2025-07-06,18:47:25.000,187,11063625,4605,0,1751827644,13138.128809879992,27625.549563000008,53333.59307232001 2025-07-06,18:47:26.000,187,11063641,4405,0,1751827645,13138.162491429997,30393.92619138,53333.634995039996 2025-07-06,18:47:27.000,187,11063573,3965,0,1751827646,13138.175964050002,26241.593870099998,53333.621020800005 2025-07-06,18:47:28.000,187,11063575,4205,0,1751827647,13138.209645599993,29471.357204369997,53333.669930640004 2025-07-06,18:47:29.000,187,11063603,4525,0,1751827648,13138.155755120002,26703.163853370002,53333.62800792 2025-07-06,18:47:30.000,187,11063655,4445,0,1751827649,13138.122073569997,28087.345118430007,53333.62800792 2025-07-06,18:47:31.000,187,11063583,4405,0,1751827650,13138.108600949992,29010.210168899997,53333.60005944 2025-07-06,18:47:32.000,187,11063619,4125,0,1751827651,13138.041237849997,29933.004728069995,53333.634995039996 2025-07-06,18:47:33.000,187,11063563,4565,0,1751827652,13138.034501540002,33162.78216060001,53333.60005944 2025-07-06,18:47:35.000,187,11063615,4605,0,1751827654,13137.994083680001,33624.16886649,53333.53018824 2025-07-06,18:47:35.000,187,11063583,4325,0,1751827654,13137.994083680001,32701.38840558,53333.5860852 2025-07-06,18:47:36.000,187,11063602,3965,0,1751827655,13138.054710470002,28548.788217359994,53333.60005944 2025-07-06,18:47:37.000,187,11063587,4405,0,1751827656,13138.149018809992,29010.224267159996,53333.59307232001 2025-07-06,18:47:38.000,187,11063658,3885,0,1751827657,13138.270272389993,25319.102423520002,53333.5860852 2025-07-06,18:47:39.000,187,11063599,4285,0,1751827658,13138.398262279989,30394.41963048,53333.5860852 2025-07-06,18:47:40.000,187,11063575,4325,0,1751827659,13138.472361689994,27626.247426870003,53333.57909808 2025-07-06,18:47:41.000,187,11063603,3924,0,1751827660,13138.66097836999,25780.75699635,53333.621020800005 2025-07-06,18:47:42.000,187,11063576,3924,0,1751827661,13138.70813254,29933.343086310007,53333.55813672 2025-07-06,18:47:43.000,187,11063548,4085,0,1751827662,13138.755286709995,36392.95434441,53333.60005944 2025-07-06,18:47:45.000,187,11063599,3685,0,1751827664,13138.78896826,30395.04700305,53333.60704656 2025-07-06,18:47:45.000,187,11063615,4325,0,1751827664,13138.76875933,26242.67238699,53333.57909808 2025-07-06,18:47:46.000,187,11063553,3804,0,1751827665,13138.714868849995,30395.314869990005,53333.59307232001 2025-07-06,18:47:47.000,187,11063542,4004,0,1751827666,13138.64076943999,28549.817390340002,53333.5860852 2025-07-06,18:47:48.000,187,11063571,4365,0,1751827667,13138.566670029999,31318.271559150002,53333.68390488001 2025-07-06,18:47:49.000,187,11063568,3765,0,1751827668,13138.425207519998,34548.13358124001,53333.64198216001 2025-07-06,18:47:50.000,187,11063560,4205,0,1751827669,13138.297217629988,33164.05100399999,53333.634995039996 2025-07-06,18:47:51.000,187,11063582,3845,0,1751827670,13138.189436669993,33625.48000467,53333.60005944 2025-07-06,18:47:52.000,187,11063559,4485,0,1751827671,13138.068183089992,26704.64417067,53333.61403368001 2025-07-06,18:47:53.000,187,11063588,4004,0,1751827672,13137.926720579992,25320.491102130007,53333.60704656 2025-07-06,18:47:55.000,187,11063563,4605,0,1751827674,13137.886302719991,30395.808309090004,53333.5860852 2025-07-06,18:47:55.000,187,11063574,4045,0,1751827674,13137.859357479996,26243.271563040005,53333.53018824 2025-07-06,18:47:56.000,187,11063585,4405,0,1751827675,13137.77178545,33164.15674095,53333.47429128001 2025-07-06,18:47:57.000,187,11063560,3845,0,1751827676,13137.717894969996,28088.68445313,53333.42538144001 2025-07-06,18:47:58.000,187,11063572,3885,0,1751827677,13137.70442234999,27627.213157680002,53333.36948448 2025-07-06,18:47:59.000,187,11063577,4645,0,1751827678,13137.70442234999,30856.898951519994,53333.38345872 2025-07-06,18:48:00.000,187,11063617,4325,0,1751827679,13137.70442234999,29472.61194951,53333.355510240006 2025-07-06,18:48:01.000,187,11063581,4445,0,1751827680,13137.697686039995,29472.506212559994,53333.334548880004 2025-07-06,18:48:02.000,187,11063601,4565,0,1751827681,13137.73136759,29011.049015369994,53333.29262616 2025-07-06,18:48:03.000,187,11063601,4645,0,1751827682,13137.75157652,30395.145690870006,53333.25769056001 2025-07-06,18:48:05.000,187,11063615,3845,0,1751827684,13137.81220331,28088.141670120007,53333.25769056001 2025-07-06,18:48:05.000,187,11063623,4445,0,1751827684,13137.919984269996,31779.193022460007,53333.21576784 2025-07-06,18:48:06.000,187,11063580,4004,0,1751827685,13138.000819989997,32240.523335310005,53333.15288376 2025-07-06,18:48:07.000,187,11063608,4045,0,1751827686,13138.101864639997,27626.642178149996,53333.14589664 2025-07-06,18:48:08.000,187,11063559,4445,0,1751827687,13138.223118219998,31779.066138120004,53333.15288376 2025-07-06,18:48:09.000,187,11063598,3924,0,1751827688,13138.351108109993,29933.498167169993,53333.166858000004 2025-07-06,18:48:10.000,187,11063610,3845,0,1751827689,13138.479097999989,29472.1396578,53333.187819360006 2025-07-06,18:48:11.000,187,11063576,4165,0,1751827690,13138.62056050999,29010.767050170005,53333.166858000004 2025-07-06,18:48:12.000,187,11063593,4645,0,1751827691,13138.735077779995,30856.419610679994,53333.17384512 2025-07-06,18:48:13.000,187,11063567,4445,0,1751827692,13138.795704569995,31779.334005059995,53333.24371632 2025-07-06,18:48:15.000,187,11063597,4805,0,1751827694,13138.90348552999,23935.830496230003,53333.15288376 2025-07-06,18:48:15.000,187,11063610,4125,0,1751827694,13138.937167079996,29011.330980569997,53333.166858000004 2025-07-06,18:48:16.000,187,11063515,4565,0,1751827695,13138.98432124999,29472.865718190005,53333.18083224001 2025-07-06,18:48:17.000,187,11063493,4365,0,1751827696,13139.03147542,24859.139641889997,53333.15288376 2025-07-06,18:48:18.000,187,11063558,3685,0,1751827697,13139.038211729996,29011.866714450007,53333.12493528 2025-07-06,18:48:19.000,187,11063513,4565,0,1751827698,13139.05168435,26705.081216730003,53333.131922399996 2025-07-06,18:48:20.000,187,11063502,4125,0,1751827699,13139.078629589996,32703.383309369994,53333.166858000004 2025-07-06,18:48:21.000,187,11063538,4045,0,1751827700,13139.139256379996,29012.289662249997,53333.18083224001 2025-07-06,18:48:22.000,187,11063548,4165,0,1751827701,13139.179674239997,30858.012714059994,53333.20878072001 2025-07-06,18:48:23.000,187,11063503,4605,0,1751827702,13139.186410549992,34087.8394905,53333.25769056001 2025-07-06,18:48:25.000,187,11063527,4645,0,1751827704,13139.199883169997,25321.280604690008,53333.19480648 2025-07-06,18:48:25.000,187,11063516,4165,0,1751827704,13139.233564720002,29473.9019403,53333.19480648 2025-07-06,18:48:26.000,187,11063528,4165,0,1751827705,13139.213355790002,29473.88784204,53333.18083224001 2025-07-06,18:48:27.000,187,11063525,4565,0,1751827706,13139.220092099997,26705.490066269995,53333.15288376 2025-07-06,18:48:28.000,187,11063587,4485,0,1751827707,13139.226828409992,33626.466882869994,53333.187819360006 2025-07-06,18:48:29.000,187,11063621,4205,0,1751827708,13139.145992689992,30858.10435275,53333.19480648 2025-07-06,18:48:30.000,187,11063574,3485,0,1751827709,13139.044948039991,29935.267498800007,53333.14589664 2025-07-06,18:48:31.000,187,11063600,4125,0,1751827710,13139.004530179991,30396.675352079998,53333.19480648 2025-07-06,18:48:32.000,187,11063591,4485,0,1751827711,13138.96411231999,30396.675352079998,53333.131922399996 2025-07-06,18:48:33.000,187,11063564,4085,0,1751827712,13138.896749219995,27166.813329990007,53333.187819360006 2025-07-06,18:48:35.000,187,11063566,3125,0,1751827714,13138.86306766999,24859.872751410003,53333.10397392 2025-07-06,18:48:35.000,187,11063595,4645,0,1751827714,13138.84959505,31780.87776453,53333.12493528 2025-07-06,18:48:36.000,187,11063572,3965,0,1751827715,13138.86980398,28551.12852852,53333.117948160005 2025-07-06,18:48:37.000,187,11063596,3804,0,1751827716,13138.91022184,30858.174844049994,53333.07602544 2025-07-06,18:48:38.000,187,11063634,3924,0,1751827717,13138.977584939996,26244.173851679996,53333.18083224001 2025-07-06,18:48:39.000,187,11063598,3885,0,1751827718,13138.997793869996,33626.56557069,53333.0969868 2025-07-06,18:48:40.000,187,11063625,4525,0,1751827719,13139.01126649,30858.146647529997,53333.14589664 2025-07-06,18:48:41.000,187,11063634,3965,0,1751827720,13139.024739109991,31780.934157569995,53333.14589664 2025-07-06,18:48:42.000,187,11063598,4004,0,1751827721,13139.01126649,32242.370207369997,53333.15288376 2025-07-06,18:48:43.000,187,11063617,4285,0,1751827722,13138.916958149995,28551.191970689993,53333.15987088001 2025-07-06,18:48:45.000,187,11063611,3965,0,1751827724,13138.74181408999,30396.703548599995,53333.15288376 2025-07-06,18:48:45.000,187,11063621,4685,0,1751827724,13138.53972478999,29012.494087019993,53333.08999968001 2025-07-06,18:48:46.000,187,11063606,4004,0,1751827725,13138.344371799998,32242.271519550006,53333.131922399996 2025-07-06,18:48:47.000,187,11063638,4325,0,1751827726,13138.135546190002,29012.43769398,53333.13890952001 2025-07-06,18:48:48.000,187,11063633,4485,0,1751827727,13137.919984269996,27628.19298675,53333.08301256 2025-07-06,18:48:49.000,187,11063646,4085,0,1751827728,13137.75157652,26705.243346720003,53333.06205120001 2025-07-06,18:48:50.000,187,11063656,4085,0,1751827729,13137.65053187,29934.85160013,53333.10397392 2025-07-06,18:48:51.000,187,11063651,4605,0,1751827730,13137.616850319995,30857.48402931,53333.069038320005 2025-07-06,18:48:52.000,187,11063590,4085,0,1751827731,13137.56969615,26243.363201729997,53332.99218000001 2025-07-06,18:48:53.000,187,11063613,4525,0,1751827732,13137.54948722,31779.848591550006,53332.9572444 2025-07-06,18:48:55.000,187,11063574,4245,0,1751827734,13137.637059249995,24858.730792350005,53332.9572444 2025-07-06,18:48:55.000,187,11063623,4565,0,1751827734,13137.717894969996,29011.013769719997,53332.8873732 2025-07-06,18:48:56.000,187,11063596,4205,0,1751827735,13137.893039030001,33624.66230559,53332.86641184 2025-07-06,18:48:57.000,187,11063586,4125,0,1751827736,13137.980611059997,31778.889909870006,53332.817502 2025-07-06,18:48:58.000,187,11063590,3965,0,1751827737,13138.047974159992,32240.11448577,53332.69872096 2025-07-06,18:48:59.000,187,11063598,4205,0,1751827738,13138.155755120002,24857.743914150007,53332.72666944001 2025-07-06,18:49:00.000,187,11063623,4445,0,1751827739,13138.216381910002,27625.93726515,53332.71968232 2025-07-06,18:49:01.000,187,11063630,4165,0,1751827740,13138.243327149998,29471.399499150008,53332.67077248 2025-07-06,18:49:02.000,187,11063660,4085,0,1751827741,13138.351108109993,31316.896978799996,53332.71968232 2025-07-06,18:49:03.000,187,11063586,3965,0,1751827742,13138.303953939998,23934.72378282,53332.65679824001 2025-07-06,18:49:05.000,187,11063630,4045,0,1751827744,13138.229854529993,27625.817429939998,53332.614875520005 2025-07-06,18:49:05.000,187,11063616,4045,0,1751827744,13138.243327149998,29471.455892190002,53332.53801720001 2025-07-06,18:49:06.000,187,11063609,4365,0,1751827745,13138.236590840002,27164.529411869997,53332.53103008 2025-07-06,18:49:07.000,187,11063570,4165,0,1751827746,13138.128809879992,27625.993658189996,53332.5030816 2025-07-06,18:49:08.000,187,11063618,3845,0,1751827747,13138.135546190002,28087.42265886,53332.461158879996 2025-07-06,18:49:09.000,187,11063560,4125,0,1751827748,13138.135546190002,31317.178944,53332.461158879996 2025-07-06,18:49:10.000,187,11063655,4365,0,1751827749,13138.189436669993,27164.733836640007,53332.47513312 2025-07-06,18:49:11.000,187,11063633,4405,0,1751827750,13138.229854529993,31778.62204293,53332.41923616001 2025-07-06,18:49:12.000,187,11063616,4045,0,1751827751,13138.378053349988,29010.210168899997,53332.35635208 2025-07-06,18:49:13.000,187,11063626,4125,0,1751827752,13138.465625379999,29471.554580009994,53332.39128768001 2025-07-06,18:49:15.000,187,11063592,3924,0,1751827754,13138.60708789,29471.357204369997,53332.31442936 2025-07-06,18:49:15.000,187,11063598,4004,0,1751827754,13138.66771468,28086.985612799996,53332.328403600004 2025-07-06,18:49:16.000,187,11063648,4085,0,1751827755,13138.78223194999,30393.792257909998,53332.35635208 2025-07-06,18:49:17.000,187,11063616,4045,0,1751827756,13138.82938612,32700.366281730006,53332.35635208 2025-07-06,18:49:18.000,187,11063655,4325,0,1751827757,13138.93043077,29931.84162162,53332.328403600004 2025-07-06,18:49:19.000,187,11063600,4285,0,1751827758,13138.997793869996,30392.988657089998,53332.30744224 2025-07-06,18:49:20.000,187,11063558,3765,0,1751827759,13139.065156969991,28085.81545722,53332.31442936 2025-07-06,18:49:21.000,187,11063663,4485,0,1751827760,13139.172937930001,30853.853727359994,53332.34237784001 2025-07-06,18:49:22.000,187,11063582,3845,0,1751827761,13139.287455199992,30392.276694960005,53332.328403600004 2025-07-06,18:49:23.000,187,11063621,4645,0,1751827762,13139.361554609997,29008.0954299,53332.328403600004 2025-07-06,18:49:25.000,187,11063639,4525,0,1751827764,13139.469335569993,26701.183047839993,53332.28648088 2025-07-06,18:49:25.000,187,11063630,3845,0,1751827764,13139.583852839998,28085.33611638,53332.32141648001 2025-07-06,18:49:26.000,187,11063640,4165,0,1751827765,13139.725315349999,31315.134696299996,53332.33539072 2025-07-06,18:49:27.000,187,11063635,4365,0,1751827766,13139.84656893,27624.308916120004,53332.461158879996 2025-07-06,18:49:28.000,187,11063612,3845,0,1751827767,13139.92740465,27624.555635669996,53332.4332104 2025-07-06,18:49:29.000,187,11063605,4525,0,1751827768,13139.98129512999,26702.141729519994,53332.496094480004 2025-07-06,18:49:30.000,187,11063564,4085,0,1751827769,13140.00824037,31777.642213860003,53332.5030816 2025-07-06,18:49:31.000,187,11063630,4125,0,1751827770,13139.974558819995,32239.332032339997,53332.5030816 2025-07-06,18:49:32.000,187,11063651,4365,0,1751827771,13139.94761358,26703.04401816,53332.60090128 2025-07-06,18:49:33.000,187,11063426,4325,0,1751827772,13139.90045940999,25319.172914819996,53332.62186264 2025-07-06,18:49:35.000,187,11063570,4085,0,1751827774,13139.88025047999,31778.94630291,53332.67775960001 2025-07-06,18:49:35.000,187,11063568,3965,0,1751827774,13139.873514169994,33624.71869863001,53332.663785360004 2025-07-06,18:49:36.000,187,11063589,4365,0,1751827775,13139.893723099995,34086.33802580999,53332.684746720006 2025-07-06,18:49:37.000,187,11063596,3885,0,1751827776,13139.893723099995,26242.84156611,53332.77557928001 2025-07-06,18:49:38.000,187,11063571,4245,0,1751827777,13139.853305239994,32702.445775080007,53332.817502 2025-07-06,18:49:39.000,187,11063584,4325,0,1751827778,13139.84656893,27627.2413542,53332.733656560005 2025-07-06,18:49:40.000,187,11063572,4165,0,1751827779,13139.86677786,31779.820395029994,53332.77557928001 2025-07-06,18:49:41.000,187,11063550,4165,0,1751827780,13139.873514169994,28088.733797039997,53332.817502 2025-07-06,18:49:42.000,187,11063606,3924,0,1751827781,13139.853305239994,27166.002680039994,53332.82448912001 2025-07-06,18:49:43.000,187,11063577,4605,0,1751827782,13139.812887379994,27627.452828099995,53332.82448912001 2025-07-06,18:49:45.000,187,11063589,4325,0,1751827784,13139.738787969989,34086.98654577001,53332.87339896001 2025-07-06,18:49:45.000,187,11063591,4525,0,1751827784,13139.637743319989,27166.136613509996,53332.89436032001 2025-07-06,18:49:46.000,187,11063614,4125,0,1751827785,13139.543434979998,29473.056044700003,53332.91532168 2025-07-06,18:49:47.000,187,11063554,4205,0,1751827786,13139.435654020002,32702.798231580004,53332.92929592 2025-07-06,18:49:48.000,187,11063606,4165,0,1751827787,13139.348081989992,23936.281640550005,53332.91532168 2025-07-06,18:49:49.000,187,11063587,4405,0,1751827788,13139.247037339992,23936.211149249997,53332.91532168 2025-07-06,18:49:50.000,187,11063605,4445,0,1751827789,13139.179674239997,31318.43368914,53332.92929592 2025-07-06,18:49:51.000,187,11063549,4445,0,1751827790,13139.119047449996,26704.341058079997,53332.87339896001 2025-07-06,18:49:52.000,187,11063571,4405,0,1751827791,13139.132520070001,25781.454860219994,53332.92230880001 2025-07-06,18:49:53.000,187,11063568,3924,0,1751827792,13139.159465309996,28549.690506,53332.8873732 2025-07-06,18:49:55.000,187,11063624,4045,0,1751827794,13139.220092099997,28549.52132688,53332.84545048001 2025-07-06,18:49:55.000,187,11063590,4085,0,1751827794,13139.327873059992,23012.753971860002,53332.88038608 2025-07-06,18:49:56.000,187,11063574,4365,0,1751827795,13139.455862950002,28549.35214776,53332.84545048001 2025-07-06,18:49:57.000,187,11063565,4445,0,1751827796,13139.570380219993,23473.971498629995,53332.85942472 2025-07-06,18:49:58.000,187,11063580,3924,0,1751827797,13139.637743319989,30856.151743740003,53332.84545048001 2025-07-06,18:49:59.000,187,11063554,4045,0,1751827798,13139.725315349999,34085.7952428,53332.84545048001 2025-07-06,18:50:00.000,187,11063526,4165,0,1751827799,13139.785942139999,27626.26857426,53332.81051488 2025-07-06,18:50:01.000,187,11063569,4445,0,1751827800,13139.812887379994,27626.169886439995,53332.78955352 2025-07-06,18:50:02.000,187,11063548,4004,0,1751827801,13139.81962368999,30855.848631150002,53332.91532168 2025-07-06,18:50:03.000,187,11063524,4245,0,1751827802,13139.752260589994,28087.387413210003,53332.90833456 2025-07-06,18:50:05.000,187,11063569,4405,0,1751827804,13139.617534389989,29471.49818697,53332.93628304 2025-07-06,18:50:05.000,187,11063549,4565,0,1751827804,13139.496280810003,31316.932224450007,53332.8873732 2025-07-06,18:50:06.000,187,11063605,4485,0,1751827805,13139.401972469997,28087.26052887,53332.90833456 2025-07-06,18:50:07.000,187,11063620,3924,0,1751827806,13139.280718889997,30394.116517889997,53332.90833456 2025-07-06,18:50:08.000,187,11063623,4445,0,1751827807,13139.145992689992,32701.09234212,53332.92230880001 2025-07-06,18:50:09.000,187,11063569,4565,0,1751827808,13139.024739109991,29471.406548280007,53332.88038608 2025-07-06,18:50:10.000,187,11063573,4445,0,1751827809,13138.856331359995,23934.822470640007,53332.86641184 2025-07-06,18:50:11.000,187,11063612,4285,0,1751827810,13138.714868849995,32701.155784290007,53332.817502 2025-07-06,18:50:12.000,187,11063582,4004,0,1751827811,13138.586878959999,34085.43573717,53332.83846336 2025-07-06,18:50:13.000,187,11063559,4445,0,1751827812,13138.452152759994,28087.507248420006,53332.796540639996 2025-07-06,18:50:15.000,187,11063620,4045,0,1751827814,13138.324162869998,28087.669378410006,53332.796540639996 2025-07-06,18:50:15.000,187,11063561,4325,0,1751827814,13138.182700359997,29933.27259501,53332.796540639996 2025-07-06,18:50:16.000,187,11063587,4525,0,1751827815,13138.041237849997,29933.336037179994,53332.75461792001 2025-07-06,18:50:17.000,187,11063555,4285,0,1751827816,13137.933456890001,31778.995646819996,53332.733656560005 2025-07-06,18:50:18.000,187,11063590,3885,0,1751827817,13137.859357479996,34085.900979750004,53332.69173384 2025-07-06,18:50:19.000,187,11063624,4085,0,1751827818,13137.77178545,31317.552547889994,53332.69872096 2025-07-06,18:50:20.000,187,11063633,4405,0,1751827819,13137.657268179995,34085.86573410001,53332.642824 2025-07-06,18:50:21.000,187,11063542,4125,0,1751827820,13137.56295983999,24396.575731289995,53332.62186264 2025-07-06,18:50:22.000,187,11063607,4365,0,1751827821,13137.495596739995,29010.35820063,53332.628849759996 2025-07-06,18:50:23.000,187,11063629,4445,0,1751827822,13137.46191518999,31317.052059659996,53332.59391416 2025-07-06,18:50:25.000,187,11063529,4525,0,1751827824,13137.42823364,29009.836565010002,53332.57993992 2025-07-06,18:50:25.000,187,11063539,4645,0,1751827824,13137.434969949994,29471.01884613,53332.5030816 2025-07-06,18:50:26.000,187,11063621,4485,0,1751827825,13137.48212411999,25318.214233139995,53332.48212024 2025-07-06,18:50:27.000,187,11063558,3685,0,1751827826,13137.616850319995,26240.733876240003,53332.48910736001 2025-07-06,18:50:28.000,187,11063589,4525,0,1751827827,13137.717894969996,29470.137704880006,53332.517055840006 2025-07-06,18:50:29.000,187,11063589,4645,0,1751827828,13137.886302719991,26701.57779912,53332.44019752001 2025-07-06,18:50:30.000,187,11063641,4485,0,1751827829,13138.041237849997,24394.44689403,53332.3633392 2025-07-06,18:50:31.000,187,11063597,4565,0,1751827830,13138.250063459993,29008.031987730006,53332.41224904 2025-07-06,18:50:32.000,187,11063637,4245,0,1751827831,13138.445416449998,33160.20922814999,53332.37731344 2025-07-06,18:50:33.000,187,11063629,4365,0,1751827832,13138.714868849995,30853.14881436,53332.398274800005 2025-07-06,18:50:35.000,187,11063535,4565,0,1751827834,13138.977584939996,32237.097458129996,53332.3633392 2025-07-06,18:50:35.000,187,11063562,4085,0,1751827834,13139.179674239997,28084.638252510005,53332.41923616001 2025-07-06,18:50:36.000,187,11063620,4045,0,1751827835,13139.388499849993,26700.358299629996,53332.35635208 2025-07-06,18:50:37.000,187,11063600,3924,0,1751827836,13139.657952249989,31313.936344200003,53332.45417176 2025-07-06,18:50:38.000,187,11063560,4205,0,1751827837,13139.90045940999,24393.30493497,53332.461158879996 2025-07-06,18:50:39.000,187,11063552,4125,0,1751827838,13140.10928502,28545.559715819996,53332.42622328 2025-07-06,18:50:40.000,187,11063583,4365,0,1751827839,13140.331583250001,27161.427794670002,53332.51006872001 2025-07-06,18:50:41.000,187,11063613,4365,0,1751827840,13140.479782069997,29468.248538040003,53332.55199144 2025-07-06,18:50:42.000,187,11063622,3645,0,1751827841,13140.681871369998,33159.26464473001,53332.55897856001 2025-07-06,18:50:43.000,187,11063611,4645,0,1751827842,13140.917642219989,31775.196165750007,53332.65679824001 2025-07-06,18:50:45.000,187,11063596,4004,0,1751827844,13141.05910472999,25777.514396550003,53332.65679824001 2025-07-06,18:50:45.000,187,11063583,4645,0,1751827844,13141.254457719995,32236.815492930007,53332.67775960001 2025-07-06,18:50:46.000,187,11063649,4325,0,1751827845,13141.422865469991,23932.34822601,53332.69872096 2025-07-06,18:50:47.000,187,11063646,3965,0,1751827846,13141.631691080001,31775.865833100004,53332.7476308 2025-07-06,18:50:48.000,187,11063642,3965,0,1751827847,13141.766417279992,28546.384464029994,53332.82448912001 2025-07-06,18:50:49.000,187,11063638,3885,0,1751827848,13141.975242889988,27162.56975373,53332.817502 2025-07-06,18:50:50.000,187,11063557,4245,0,1751827849,13142.130178019994,28546.79331357,53332.86641184 2025-07-06,18:50:51.000,187,11063649,4405,0,1751827850,13142.27837683999,26240.085356280004,53332.852437600006 2025-07-06,18:50:52.000,187,11063609,4525,0,1751827851,13142.372685179995,35006.376375149994,53332.950257280005 2025-07-06,18:50:53.000,187,11063605,4445,0,1751827852,13142.48046613999,29469.933280109995,53333.00615424 2025-07-06,18:50:55.000,187,11063563,4445,0,1751827854,13142.534356619995,31315.58584062,53333.06205120001 2025-07-06,18:50:55.000,187,11063583,4125,0,1751827854,13142.54782924,31315.670430180005,53333.14589664 2025-07-06,18:50:56.000,187,11063619,4525,0,1751827855,13142.60171971999,26701.944353879997,53333.18083224001 2025-07-06,18:50:57.000,187,11063617,4365,0,1751827856,13142.696028059996,31777.092381719995,53333.24371632 2025-07-06,18:50:58.000,187,11063629,4685,0,1751827857,13142.736445919996,29470.144754010005,53333.236729200005 2025-07-06,18:50:59.000,187,11063607,4525,0,1751827858,13142.810545330001,31315.5576441,53333.34852312001 2025-07-06,18:51:00.000,187,11063547,4365,0,1751827859,13142.837490569997,30854.10749604,53333.39044584 2025-07-06,18:51:01.000,187,11063609,4125,0,1751827860,13142.891381050002,33160.871846370006,53333.42538144001 2025-07-06,18:51:02.000,187,11063635,4485,0,1751827861,13142.884644739992,27162.87991545,53333.47429128001 2025-07-06,18:51:03.000,187,11063634,3765,0,1751827862,13142.898117359997,27162.795325889994,53333.48826552 2025-07-06,18:51:05.000,187,11063566,4045,0,1751827864,13142.884644739992,26701.28878479,53333.56512384001 2025-07-06,18:51:05.000,187,11063567,4565,0,1751827864,13142.817281639997,30853.522418249995,53333.5860852 2025-07-06,18:51:06.000,187,11063589,4405,0,1751827865,13142.729709610001,30391.99472976,53333.621020800005 2025-07-06,18:51:07.000,187,11063581,4605,0,1751827866,13142.655610199996,28546.377414899995,53333.71884048 2025-07-06,18:51:08.000,187,11063631,4285,0,1751827867,13142.54109292999,26239.33109937,53333.76775032 2025-07-06,18:51:09.000,187,11063652,4085,0,1751827868,13142.42657566,23009.603010749997,53333.802685919996 2025-07-06,18:51:10.000,187,11063576,4004,0,1751827869,13142.33900362999,25777.669477410003,53333.85159576001 2025-07-06,18:51:11.000,187,11063640,3965,0,1751827870,13142.244695289999,32236.7379525,53333.85159576001 2025-07-06,18:51:12.000,187,11063603,4445,0,1751827871,13142.170595879994,28084.264648619996,53333.89351848 2025-07-06,18:51:13.000,187,11063602,3725,0,1751827872,13142.143650639999,31775.083379670003,53333.92845408001 2025-07-06,18:51:15.000,187,11063613,4325,0,1751827874,13142.062814919998,30390.87391809,53333.86557 2025-07-06,18:51:15.000,187,11063664,3885,0,1751827874,13142.022397059998,28545.21430845,53333.87255712 2025-07-06,18:51:16.000,187,11063618,4205,0,1751827875,13141.948297649993,28545.108571499994,53333.92146696 2025-07-06,18:51:17.000,187,11063594,4125,0,1751827876,13141.827044069993,27160.863864269995,53333.907492720005 2025-07-06,18:51:18.000,187,11063608,4045,0,1751827877,13141.786626209992,30390.295889429995,53333.94941544001 2025-07-06,18:51:19.000,187,11063607,4645,0,1751827878,13141.719263109997,31312.935367740007,53334.01229952 2025-07-06,18:51:20.000,187,11063594,4045,0,1751827879,13141.685581559992,30851.3724336,53334.01229952 2025-07-06,18:51:21.000,187,11063622,3965,0,1751827880,13141.678845249997,29467.17707028,53333.9354412 2025-07-06,18:51:22.000,187,11063596,3885,0,1751827881,13141.678845249997,26237.448981659996,53334.040248 2025-07-06,18:51:23.000,187,11063648,4085,0,1751827882,13141.712526800002,35464.56982515,53333.99133816 2025-07-06,18:51:25.000,187,11063639,4445,0,1751827884,13141.766417279992,29466.711827699997,53334.01928664001 2025-07-06,18:51:25.000,187,11063618,3924,0,1751827884,13141.867461929993,29466.570845099995,53333.97736392001 2025-07-06,18:51:26.000,187,11063659,4045,0,1751827885,13141.887670859993,29466.429862499994,53333.97736392001 2025-07-06,18:51:27.000,187,11063629,4445,0,1751827886,13141.887670859993,34079.958563160006,53333.99832528001 2025-07-06,18:51:28.000,187,11063598,4285,0,1751827887,13141.941561339998,23929.965620069997,53334.026273760006 2025-07-06,18:51:29.000,187,11063614,4165,0,1751827888,13141.934825029988,29927.590996230007,53334.01928664001 2025-07-06,18:51:30.000,187,11063611,4605,0,1751827889,13141.901143479998,28543.402682040003,53334.04723512001 2025-07-06,18:51:31.000,187,11063551,4365,0,1751827890,13141.847252999993,28082.100565710003,53334.08217072 2025-07-06,18:51:32.000,187,11063651,4485,0,1751827891,13141.773153590002,32234.277806130005,53334.1101192 2025-07-06,18:51:33.000,187,11063623,4445,0,1751827892,13141.651900010002,24852.464115780007,53334.138067679996 2025-07-06,18:51:35.000,187,11063681,4645,0,1751827894,13141.598009529996,26697.92634978,53334.10313208 2025-07-06,18:51:35.000,187,11063625,4325,0,1751827894,13141.523910119991,31772.89110024,53334.16601616001 2025-07-06,18:51:36.000,187,11063642,4004,0,1751827895,13141.38244760999,28543.353338130008,53334.13108056 2025-07-06,18:51:37.000,187,11063621,4485,0,1751827896,13141.28140295999,29004.789387929995,53334.193964640006 2025-07-06,18:51:38.000,187,11063576,3885,0,1751827897,13141.274666649995,27620.742056339994,53334.242874480005 2025-07-06,18:51:39.000,187,11063609,4445,0,1751827898,13141.153413069995,25314.048197309996,53334.193964640006 2025-07-06,18:51:40.000,187,11063582,4004,0,1751827899,13141.112995209995,29927.795421000003,53334.14505480001 2025-07-06,18:51:41.000,187,11063619,4325,0,1751827900,13141.06584104,29927.96460012,53334.20793888 2025-07-06,18:51:42.000,187,11063669,4445,0,1751827901,13140.985005319999,29928.211319669994,53334.193964640006 2025-07-06,18:51:43.000,187,11063651,4485,0,1751827902,13140.917642219989,33157.960555679994,53334.26383584001 2025-07-06,18:51:45.000,187,11063626,4085,0,1751827904,13140.823333879998,29928.6413166,53334.173003280004 2025-07-06,18:51:45.000,187,11063613,4685,0,1751827904,13140.742498159998,31313.0199573,53334.138067679996 2025-07-06,18:51:46.000,187,11063607,4485,0,1751827905,13140.641453509998,32235.899106030003,53334.14505480001 2025-07-06,18:51:47.000,187,11063655,4485,0,1751827906,13140.533672550002,27622.4479458,53334.16601616001 2025-07-06,18:51:48.000,187,11063655,4485,0,1751827907,13140.432627900002,30390.761132009997,53334.11710632001 2025-07-06,18:51:49.000,187,11063657,4645,0,1751827908,13140.331583250001,33158.961532140005,53334.15902904 2025-07-06,18:51:50.000,187,11063617,4365,0,1751827909,13140.297901699996,28083.961536029994,53334.16601616001 2025-07-06,18:51:51.000,187,11063628,3845,0,1751827910,13140.223802289991,26699.900106179994,53334.138067679996 2025-07-06,18:51:52.000,187,11063652,4004,0,1751827911,13140.223802289991,26699.81551662,53334.124093440005 2025-07-06,18:51:53.000,187,11063591,4405,0,1751827912,13140.217065979996,31313.48519988,53334.1101192 2025-07-06,18:51:55.000,187,11063652,3885,0,1751827914,13140.25074753,28545.20725932,53334.05422224 2025-07-06,18:51:55.000,187,11063601,4405,0,1751827914,13140.284429079991,31774.745021430004,53334.06120936 2025-07-06,18:51:56.000,187,11063623,4605,0,1751827915,13140.291165390001,31313.379462929995,53334.026273760006 2025-07-06,18:51:57.000,187,11063613,4565,0,1751827916,13140.351792180001,29467.832639369997,53334.01928664001 2025-07-06,18:51:58.000,187,11063641,4405,0,1751827917,13140.351792180001,27622.377454500005,53334.01229952 2025-07-06,18:51:59.000,187,11063641,4445,0,1751827918,13140.331583250001,29006.467080870003,53333.99133816 2025-07-06,18:52:00.000,187,11063636,3804,0,1751827919,13140.365264799992,33620.08037109001,53334.005312400004 2025-07-06,18:52:01.000,187,11063642,4004,0,1751827920,13140.331583250001,33620.045125439996,53333.99832528001 2025-07-06,18:52:02.000,187,11063627,4365,0,1751827921,13140.291165390001,28544.974638030006,53334.04723512001 2025-07-06,18:52:03.000,187,11063615,4365,0,1751827922,13140.27095646,29006.438884350006,53333.970376799996 2025-07-06,18:52:05.000,187,11063583,4485,0,1751827924,13140.338319559996,28545.0380802,53333.92845408001 2025-07-06,18:52:05.000,187,11063636,3804,0,1751827924,13140.365264799992,26238.167992920004,53333.97736392001 2025-07-06,18:52:06.000,187,11063640,4045,0,1751827925,13140.432627900002,29006.290852620004,53333.96338968 2025-07-06,18:52:07.000,187,11063637,4085,0,1751827926,13140.560617789997,29928.965576579998,53333.9354412 2025-07-06,18:52:08.000,187,11063623,4485,0,1751827927,13140.634717200002,28544.819557170005,53333.92845408001 2025-07-06,18:52:09.000,187,11063660,3885,0,1751827928,13140.769443399993,28083.41170389,53333.96338968 2025-07-06,18:52:10.000,187,11063630,4004,0,1751827929,13140.910905909994,29006.079378719995,53333.96338968 2025-07-06,18:52:11.000,187,11063592,3845,0,1751827930,13141.025423179999,25315.14081246,53333.91447984 2025-07-06,18:52:12.000,187,11063641,4645,0,1751827931,13141.16688569,27160.581899070006,53333.88653136 2025-07-06,18:52:13.000,187,11063600,4085,0,1751827932,13141.274666649995,31774.202238419995,53333.87954424001 2025-07-06,18:52:15.000,187,11063586,3965,0,1751827934,13141.416129159996,25315.049173770007,53333.9354412 2025-07-06,18:52:15.000,187,11063623,4285,0,1751827934,13141.544119049991,29005.903150469996,53333.96338968 2025-07-06,18:52:16.000,187,11063591,4245,0,1751827935,13141.658636319997,29467.247561580007,53333.90050560001 2025-07-06,18:52:17.000,187,11063631,4525,0,1751827936,13141.786626209992,31774.00486278,53333.91447984 2025-07-06,18:52:18.000,187,11063590,4245,0,1751827937,13141.975242889988,30851.21030361,53333.97736392001 2025-07-06,18:52:19.000,187,11063610,3885,0,1751827938,13142.136914329989,33619.26972113999,53333.956402560005 2025-07-06,18:52:20.000,187,11063613,4485,0,1751827939,13142.34573994,32235.039112169994,53333.89351848 2025-07-06,18:52:21.000,187,11063663,4285,0,1751827940,13142.534356619995,29928.056238809993,53334.040248 2025-07-06,18:52:22.000,187,11063652,3885,0,1751827941,13142.709500680001,29005.261679639996,53334.026273760006 2025-07-06,18:52:23.000,187,11063627,4485,0,1751827942,13142.844226879992,30389.160979499997,53334.124093440005 2025-07-06,18:52:25.000,187,11063659,4405,0,1751827944,13143.012634630002,31311.701769990003,53334.13108056 2025-07-06,18:52:25.000,187,11063648,4165,0,1751827944,13143.039579869997,31311.490296090007,53334.14505480001 2025-07-06,18:52:26.000,187,11063594,4405,0,1751827945,13143.059788799997,32234.066332229995,53334.21492600001 2025-07-06,18:52:27.000,187,11063602,4205,0,1751827946,13143.012634630002,27159.009943080004,53334.23588736001 2025-07-06,18:52:28.000,187,11063587,4645,0,1751827947,13142.931798910002,29926.949525400007,53334.291784320005 2025-07-06,18:52:29.000,187,11063618,4085,0,1751827948,13142.864435809992,26697.334222859994,53334.29877144 2025-07-06,18:52:30.000,187,11063626,3645,0,1751827949,13142.776863779996,29926.70280585,53334.34768128 2025-07-06,18:52:31.000,187,11063618,3845,0,1751827950,13142.66908282,28542.48629514,53334.38261688001 2025-07-06,18:52:32.000,187,11063601,4325,0,1751827951,13142.615192339996,25312.8709926,53334.340694160004 2025-07-06,18:52:33.000,187,11063591,4365,0,1751827952,13142.594983409996,31310.313091379998,53334.32671992 2025-07-06,18:52:35.000,187,11063615,4525,0,1751827954,13142.574774479996,28542.049249079995,53334.410565360005 2025-07-06,18:52:35.000,187,11063636,4045,0,1751827954,13142.594983409996,32232.705850140002,53334.40357824001 2025-07-06,18:52:36.000,187,11063579,4205,0,1751827955,13142.675819129996,30848.552781599996,53334.48742368 2025-07-06,18:52:37.000,187,11063613,4205,0,1751827956,13142.803809019992,35000.54674464,53334.53633352 2025-07-06,18:52:38.000,187,11063645,4445,0,1751827957,13142.877908429997,25312.123784819996,53334.55729488 2025-07-06,18:52:39.000,187,11063631,4365,0,1751827958,13142.952007840002,30386.975749200006,53334.578256240005 2025-07-06,18:52:40.000,187,11063632,3765,0,1751827959,13142.999162009997,28080.176153220003,53334.6341532 2025-07-06,18:52:41.000,187,11063627,4285,0,1751827960,13143.019370939997,29464.202337420007,53334.71101152 2025-07-06,18:52:42.000,187,11063644,3965,0,1751827961,13142.999162009997,29002.82972979,53334.745947120005 2025-07-06,18:52:43.000,187,11063664,3924,0,1751827962,13142.925062599992,30386.919356159997,53334.81581832001 2025-07-06,18:52:45.000,187,11063574,4004,0,1751827964,13142.844226879992,30848.263767270008,53334.82280544 2025-07-06,18:52:45.000,187,11063659,4485,0,1751827964,13142.756654849996,29002.900221090007,53334.8787024 2025-07-06,18:52:46.000,187,11063645,4125,0,1751827965,13142.655610199996,29925.659534610008,53334.8787024 2025-07-06,18:52:47.000,187,11063592,4045,0,1751827966,13142.54109292999,27157.564871430004,53334.864728160006 2025-07-06,18:52:48.000,187,11063627,4405,0,1751827967,13142.48046613999,32693.747148659997,53334.89966376 2025-07-06,18:52:49.000,187,11063601,4525,0,1751827968,13142.433311969995,34539.145940489994,53334.90665088001 2025-07-06,18:52:50.000,187,11063576,4125,0,1751827969,13142.372685179995,33155.10565803001,53334.92062512 2025-07-06,18:52:51.000,187,11063568,4325,0,1751827970,13142.32553101,30848.36245509,53334.92062512 2025-07-06,18:52:52.000,187,11063573,4565,0,1751827971,13142.224486359999,30387.05328963,53334.9485736 2025-07-06,18:52:53.000,187,11063558,4004,0,1751827972,13142.123441709999,27618.881086020003,53334.9485736 2025-07-06,18:52:55.000,187,11063542,3285,0,1751827974,13142.069551229994,27157.494380129996,53334.96953496 2025-07-06,18:52:55.000,187,11063593,4485,0,1751827974,13141.901143479998,27157.543724040006,53334.99049632 2025-07-06,18:52:56.000,187,11063561,4405,0,1751827975,13141.779889899997,27157.43798709,53334.95556072001 2025-07-06,18:52:57.000,187,11063526,4085,0,1751827976,13141.638427389997,31770.832754279996,53334.92062512 2025-07-06,18:52:58.000,187,11063607,4365,0,1751827977,13141.510437500001,34538.79348399,53334.98350920001 2025-07-06,18:52:59.000,187,11063582,4365,0,1751827978,13141.443074399991,27157.14897276,53334.93459936001 2025-07-06,18:53:00.000,187,11063557,4485,0,1751827979,13141.34202974999,29925.10265334,53334.88568952001 2025-07-06,18:53:01.000,187,11063576,4004,0,1751827980,13141.36897499,32231.704873680006,53334.88568952001 2025-07-06,18:53:02.000,187,11063596,3965,0,1751827981,13141.34876606,25311.397724430004,53334.85774104001 2025-07-06,18:53:03.000,187,11063650,4045,0,1751827982,13141.38918392,28540.646472210006,53334.864728160006 2025-07-06,18:53:05.000,187,11063599,3765,0,1751827984,13141.496964879996,37306.06339896,53334.864728160006 2025-07-06,18:53:05.000,187,11063563,4525,0,1751827984,13141.550855360001,29001.765311159994,53334.8787024 2025-07-06,18:53:06.000,187,11063572,3924,0,1751827985,13141.678845249997,28078.991899379995,53334.81581832001 2025-07-06,18:53:07.000,187,11063614,4205,0,1751827986,13141.800098829997,24388.152020940004,53334.808831199996 2025-07-06,18:53:08.000,187,11063578,4085,0,1751827987,13141.914616100003,27156.091603260007,53334.76690848001 2025-07-06,18:53:09.000,187,11063607,4565,0,1751827988,13142.083023849998,24849.33430206,53334.88568952001 2025-07-06,18:53:10.000,187,11063574,4085,0,1751827989,13142.19754111999,33153.350424660006,53334.85774104001 2025-07-06,18:53:11.000,187,11063581,4485,0,1751827990,13142.37942148999,26694.500472600004,53334.8787024 2025-07-06,18:53:12.000,187,11063574,4085,0,1751827991,13142.50741138,29001.152036850006,53334.83677968001 2025-07-06,18:53:13.000,187,11063606,4165,0,1751827992,13142.5882471,24848.988894690003,53334.80184408 2025-07-06,18:53:15.000,187,11063644,4205,0,1751827994,13142.743182229991,34536.98890671,53334.82280544 2025-07-06,18:53:15.000,187,11063562,3845,0,1751827994,13142.850963190001,34998.28397391,53334.794856960005 2025-07-06,18:53:16.000,187,11063592,4125,0,1751827995,13142.999162009997,29923.474304310002,53334.89267664 2025-07-06,18:53:17.000,187,11063622,4245,0,1751827996,13143.113679280003,33152.772396,53334.82280544 2025-07-06,18:53:18.000,187,11063632,4045,0,1751827997,13143.255141789989,26232.648524129996,53334.92761224 2025-07-06,18:53:19.000,187,11063588,3924,0,1751827998,13143.443758469999,29462.02415625,53334.90665088001 2025-07-06,18:53:20.000,187,11063562,4004,0,1751827999,13143.59869359999,33614.00402103001,53334.92062512 2025-07-06,18:53:21.000,187,11063608,3965,0,1751828000,13143.80078289999,24848.664634710003,53334.92761224 2025-07-06,18:53:22.000,187,11063645,4405,0,1751828001,13143.989399580001,24848.749224269995,53334.99049632 2025-07-06,18:53:23.000,187,11063591,4765,0,1751828002,13144.157807329997,32230.259802030007,53335.00447056001 2025-07-06,18:53:25.000,187,11063546,2925,0,1751828004,13144.285797219993,31307.71901154,53335.10229024001 2025-07-06,18:53:25.000,187,11063594,4004,0,1751828004,13144.400314489998,27617.210442209995,53335.13722584 2025-07-06,18:53:26.000,187,11063532,3924,0,1751828005,13144.454204969988,31308.170155860003,53335.14421296 2025-07-06,18:53:27.000,187,11063609,4405,0,1751828006,13144.454204969988,30847.06541517,53335.18613568 2025-07-06,18:53:28.000,187,11063596,3965,0,1751828007,13144.440732349998,27156.585042360006,53335.24203264001 2025-07-06,18:53:29.000,187,11063628,3885,0,1751828008,13144.413787109988,27156.831761909998,53335.249019760005 2025-07-06,18:53:30.000,187,11063577,4365,0,1751828009,13144.380105559998,30847.812622950005,53335.31190384 2025-07-06,18:53:31.000,187,11063565,4485,0,1751828010,13144.393578179988,27157.261758840003,53335.38177504 2025-07-06,18:53:32.000,187,11063639,4645,0,1751828011,13144.420523419998,34538.969712239996,53335.38876216001 2025-07-06,18:53:33.000,187,11063661,4405,0,1751828012,13144.427259729993,26696.086526850006,53335.4027364 2025-07-06,18:53:35.000,187,11063594,4325,0,1751828014,13144.629349029994,27618.874036890003,53335.52151744 2025-07-06,18:53:36.000,187,11063621,4325,0,1751828015,13144.77754784999,33155.070412379995,53335.514530320004 2025-07-06,18:53:37.000,187,11063599,4365,0,1751828016,13144.912274049995,31309.6363749,53335.57042728 2025-07-06,18:53:38.000,187,11063580,4045,0,1751828017,13145.073945489996,27618.76125081,53335.57741440001 2025-07-06,18:53:39.000,187,11063638,4085,0,1751828018,13145.262562169992,24389.258734350005,53335.62632424001 2025-07-06,18:53:40.000,187,11063569,4445,0,1751828019,13145.397288369997,28079.964679319994,53335.67523408001 2025-07-06,18:53:41.000,187,11063582,3885,0,1751828020,13145.511805640002,28079.929433669997,53335.71016968 2025-07-06,18:53:42.000,187,11063594,3965,0,1751828021,13145.565696119993,29002.583010240007,53335.79401512001 2025-07-06,18:53:43.000,187,11063588,4004,0,1751828022,13145.633059219988,27618.59912082,53335.89183480001 2025-07-06,18:53:44.000,187,11063627,4445,0,1751828023,13145.612850289988,27618.563875170003,53335.93375752 2025-07-06,18:53:46.000,187,11063588,4045,0,1751828025,13145.612850289988,28079.950581059995,53335.968693120005 2025-07-06,18:53:46.000,187,11063607,4325,0,1751828025,13145.585905049993,30848.00999859,53336.02459008 2025-07-06,18:53:47.000,187,11063635,4285,0,1751828026,13145.538750879998,26695.903249470008,53336.05952568001 2025-07-06,18:53:48.000,187,11063571,4445,0,1751828027,13145.457915159997,31309.283918400004,53336.11542264 2025-07-06,18:53:49.000,187,11063619,4285,0,1751828028,13145.424233609992,28079.816647590007,53336.21324232 2025-07-06,18:53:50.000,187,11063601,4685,0,1751828029,13145.437706229997,29925.159046379995,53336.234203680004 2025-07-06,18:53:51.000,187,11063586,3965,0,1751828030,13145.383815749992,29463.751193100004,53336.255165040006 2025-07-06,18:53:52.000,187,11063639,4525,0,1751828031,13145.444442539992,31770.445052130002,53336.26215216 2025-07-06,18:53:53.000,187,11063648,4045,0,1751828032,13145.390552060002,29924.982818129996,53336.304074880005 2025-07-06,18:53:54.000,187,11063606,3405,0,1751828033,13145.370343130002,30847.72098426,53336.33901048 2025-07-06,18:53:56.000,187,11063634,4325,0,1751828035,13145.404024679992,24850.257738090004,53336.4508044 2025-07-06,18:53:56.000,187,11063564,4525,0,1751828035,13145.390552060002,34077.22350072001,53336.43683016 2025-07-06,18:53:57.000,187,11063634,4004,0,1751828036,13145.410760990002,29463.81463527,53336.48574 2025-07-06,18:53:58.000,187,11063604,4004,0,1751828037,13145.397288369997,29463.94151961,53336.49971424 2025-07-06,18:53:59.000,187,11063596,4165,0,1751828038,13145.390552060002,33616.11876003,53336.47875288 2025-07-06,18:54:00.000,187,11063604,3965,0,1751828039,13145.430969920002,23466.562863,53336.45779152 2025-07-06,18:54:01.000,187,11063667,4565,0,1751828040,13145.437706229997,28541.485318680003,53336.541636960006 2025-07-06,18:54:02.000,187,11063574,3525,0,1751828041,13145.444442539992,28080.274841039994,53336.58355968001 2025-07-06,18:54:03.000,187,11063562,4205,0,1751828042,13145.511805640002,30387.05328963,53336.60452104 2025-07-06,18:54:04.000,187,11063583,4525,0,1751828043,13145.579168739998,31771.086522960002,53336.59753392 2025-07-06,18:54:06.000,187,11063603,4725,0,1751828045,13145.599377669998,29925.72297678,53336.66041800001 2025-07-06,18:54:06.000,187,11063598,3924,0,1751828045,13145.612850289988,30387.03919137,53336.67439224 2025-07-06,18:54:07.000,187,11063601,4365,0,1751828046,13145.626322909993,27618.958626449996,53336.75125056001 2025-07-06,18:54:08.000,187,11063595,4405,0,1751828047,13145.626322909993,27618.965675579995,53336.7652248 2025-07-06,18:54:09.000,187,11063624,4165,0,1751828048,13145.599377669998,24389.533650419995,53336.77919904001 2025-07-06,18:54:10.000,187,11063618,3245,0,1751828049,13145.538750879998,30848.397700739995,53336.81413464 2025-07-06,18:54:11.000,187,11063604,4325,0,1751828050,13145.451178850002,29464.27282872,53336.86304448 2025-07-06,18:54:12.000,187,11063626,4045,0,1751828051,13145.370343130002,32232.339295380007,53336.82810888001 2025-07-06,18:54:13.000,187,11063624,3965,0,1751828052,13145.329925270002,33616.28089002,53336.807147520005 2025-07-06,18:54:14.000,187,11063595,4565,0,1751828053,13145.208671690001,28541.386630859997,53336.87003160001 2025-07-06,18:54:16.000,187,11063589,4725,0,1751828055,13145.208671690001,23005.09156755,53336.835096 2025-07-06,18:54:16.000,187,11063586,3285,0,1751828055,13145.195199069996,31309.255721880007,53336.856057360004 2025-07-06,18:54:17.000,187,11063581,4645,0,1751828056,13145.215407999996,28079.675664990005,53336.89099296 2025-07-06,18:54:18.000,187,11063623,4765,0,1751828057,13145.262562169992,30386.320180110008,53336.84208312 2025-07-06,18:54:19.000,187,11063576,4045,0,1751828058,13145.316452649997,28079.464191089995,53336.88400584 2025-07-06,18:54:20.000,187,11063601,3765,0,1751828059,13145.390552060002,29463.384638339994,53336.89099296 2025-07-06,18:54:21.000,187,11063633,4365,0,1751828060,13145.417497299997,34538.08857099,53336.87003160001 2025-07-06,18:54:22.000,187,11063634,3325,0,1751828061,13145.464651469993,30385.805593619996,53336.89798008001 2025-07-06,18:54:23.000,187,11063605,3924,0,1751828062,13145.484860399993,29463.025132709998,53336.925928560006 2025-07-06,18:54:24.000,187,11063632,3325,0,1751828063,13145.471387780002,28078.92845721,53336.95387704 2025-07-06,18:54:26.000,187,11063594,3485,0,1751828065,13145.491596710002,28540.160082240007,53337.03073536 2025-07-06,18:54:26.000,187,11063630,3365,0,1751828065,13145.417497299997,23926.673676360006,53336.98881264 2025-07-06,18:54:27.000,187,11063600,3924,0,1751828066,13145.363606819992,26694.648504330005,53337.01676112001 2025-07-06,18:54:28.000,187,11063604,3965,0,1751828067,13145.289507410002,29923.904301240007,53337.01676112001 2025-07-06,18:54:29.000,187,11063583,4485,0,1751828068,13145.249089550001,29462.496447960002,53337.072658080004 2025-07-06,18:54:30.000,187,11063612,4285,0,1751828069,13145.181726449991,32230.386686369995,53337.06567096001 2025-07-06,18:54:31.000,187,11063571,4525,0,1751828070,13145.121099659991,26694.169163490005,53337.023748240004 2025-07-06,18:54:32.000,187,11063596,4045,0,1751828071,13145.04700025,29462.0594019,53337.00278688 2025-07-06,18:54:33.000,187,11063559,4445,0,1751828072,13145.04026393999,31307.176228530006,53337.03772248001 2025-07-06,18:54:34.000,187,11063614,3924,0,1751828073,13145.053736559996,31768.309165740007,53337.093619440006 2025-07-06,18:54:36.000,187,11063573,4525,0,1751828075,13145.148044900001,28999.749259980003,53337.15650352 2025-07-06,18:54:37.000,187,11063551,4365,0,1751828076,13145.242353239992,29460.74121459,53337.22637472 2025-07-06,18:54:38.000,187,11063579,4565,0,1751828077,13145.350134200002,31305.80164818,53337.142529280005 2025-07-06,18:54:39.000,187,11063596,4085,0,1751828078,13145.424233609992,28998.896315250007,53337.16349064001 2025-07-06,18:54:40.000,187,11063592,4325,0,1751828079,13145.558959809998,28537.312233720004,53337.15650352 2025-07-06,18:54:41.000,187,11063623,4365,0,1751828080,13145.700422319998,34995.70399233,53337.191439120004 2025-07-06,18:54:42.000,187,11063575,4525,0,1751828081,13145.787994349994,29921.056452720004,53337.212400480006 2025-07-06,18:54:43.000,187,11063592,4045,0,1751828082,13145.909247929994,30382.316274269993,53337.24733608 2025-07-06,18:54:44.000,187,11063561,4645,0,1751828083,13146.03723781999,27152.989986059998,53337.25432320001 2025-07-06,18:54:45.000,187,11063570,4004,0,1751828084,13146.11807353999,32227.679820449994,53337.27528456 2025-07-06,18:54:47.000,187,11063645,3685,0,1751828086,13146.17870032999,28998.48746571,53337.33118152001 2025-07-06,18:54:47.000,187,11063578,3965,0,1751828086,13146.18543664,29459.97285942,53337.429001200006 2025-07-06,18:54:48.000,187,11063585,4485,0,1751828087,13146.17870032999,30844.111829700007,53337.45694968 2025-07-06,18:54:49.000,187,11063586,3885,0,1751828088,13146.10460092,30844.252812299994,53337.51983376001 2025-07-06,18:54:50.000,187,11063588,4125,0,1751828089,13146.01702888999,29921.72612007,53337.56874360001 2025-07-06,18:54:51.000,187,11063587,4445,0,1751828090,13145.90251162,31305.843942959997,53337.62464056 2025-07-06,18:54:52.000,187,11063626,4045,0,1751828091,13145.774521729989,24847.26185784,53337.62464056 2025-07-06,18:54:53.000,187,11063540,4125,0,1751828092,13145.653268149988,29921.874151800002,53337.66656328001 2025-07-06,18:54:54.000,187,11063619,4725,0,1751828093,13145.558959809998,29921.867102670003,53337.65258904 2025-07-06,18:54:55.000,187,11063613,4285,0,1751828094,13145.484860399993,33151.108801320006,53337.68053752 2025-07-06,18:54:57.000,187,11063571,4365,0,1751828096,13145.444442539992,32689.736193689998,53337.63861480001 2025-07-06,18:54:57.000,187,11063603,4445,0,1751828096,13145.518541949998,33612.31222983,53337.645601920005 2025-07-06,18:54:58.000,187,11063577,3645,0,1751828097,13145.599377669998,27153.58916211,53337.68752464001 2025-07-06,18:54:59.000,187,11063601,4285,0,1751828098,13145.680213389998,34534.77547989,53337.694511760004 2025-07-06,18:55:00.000,187,11063618,3965,0,1751828099,13145.85535744999,27614.785541489997,53337.68053752 2025-07-06,18:55:01.000,187,11063629,4485,0,1751828100,13145.94292948,26692.103768400004,53337.66656328001 2025-07-06,18:55:02.000,187,11063632,4165,0,1751828101,13146.05744674999,28076.087657819997,53337.694511760004 2025-07-06,18:55:03.000,187,11063586,3845,0,1751828102,13146.14501878,30382.689878160003,53337.79931856 2025-07-06,18:55:04.000,187,11063626,4165,0,1751828103,13146.131546159995,32228.039326080005,53337.77137008 2025-07-06,18:55:05.000,187,11063597,4565,0,1751828104,13146.21911818999,30382.781516849995,53337.77137008 2025-07-06,18:55:07.000,187,11063627,4765,0,1751828106,13146.192172949995,32228.159161289994,53337.862202640004 2025-07-06,18:55:07.000,187,11063590,4004,0,1751828106,13146.14501878,27614.9053767,53337.92508672001 2025-07-06,18:55:08.000,187,11063620,3924,0,1751828107,13146.10460092,32228.229652590002,53337.89713824 2025-07-06,18:55:09.000,187,11063623,4485,0,1751828108,13146.111337229995,28999.009101329997,53337.96700944 2025-07-06,18:55:10.000,187,11063625,4445,0,1751828109,13146.06418306,29460.43105287,53337.99495792 2025-07-06,18:55:11.000,187,11063614,4285,0,1751828110,13146.05744674999,31305.80869731,53337.94604808 2025-07-06,18:55:12.000,187,11063587,4245,0,1751828111,13146.050710439995,31767.160157549995,53337.9879708 2025-07-06,18:55:13.000,187,11063606,3845,0,1751828112,13146.08439199,25770.000023970002,53337.95303520001 2025-07-06,18:55:14.000,187,11063611,4645,0,1751828113,13146.111337229995,28999.333361309997,53337.95303520001 2025-07-06,18:55:15.000,187,11063611,4565,0,1751828114,13146.11807353999,23924.714018219995,53337.9879708 2025-07-06,18:55:17.000,187,11063632,4004,0,1751828116,13146.171964019995,33612.77747241,53338.050854880006 2025-07-06,18:55:17.000,187,11063607,4485,0,1751828116,13146.212381879996,32228.800632119994,53338.06482912 2025-07-06,18:55:18.000,187,11063636,4004,0,1751828117,13146.2258545,28999.502540429996,53338.09277760001 2025-07-06,18:55:19.000,187,11063623,4605,0,1751828118,13146.20564557,32228.751288209998,53338.08579048 2025-07-06,18:55:20.000,187,11063647,4645,0,1751828119,13146.18543664,27615.525700140002,53338.099764720006 2025-07-06,18:55:21.000,187,11063609,4445,0,1751828120,13146.12480985,32228.828828640006,53338.08579048 2025-07-06,18:55:22.000,187,11063624,4085,0,1751828121,13146.070919369995,27154.131945119996,53338.099764720006 2025-07-06,18:55:23.000,187,11063594,4045,0,1751828122,13146.00355627,28999.509589559995,53338.10675184 2025-07-06,18:55:24.000,187,11063644,4004,0,1751828123,13145.949665789994,31767.42802449,53338.15566168 2025-07-06,18:55:25.000,187,11063608,4325,0,1751828124,13145.882302689999,29922.149067870007,53338.21155864001 2025-07-06,18:55:27.000,187,11063595,3725,0,1751828126,13145.814939589989,29460.790558499997,53338.16963592001 2025-07-06,18:55:27.000,187,11063624,4205,0,1751828126,13145.734103869989,30383.465282460005,53338.15566168 2025-07-06,18:55:28.000,187,11063605,4645,0,1751828127,13145.626322909993,26231.541810719995,53338.13470032 2025-07-06,18:55:29.000,187,11063639,4485,0,1751828128,13145.612850289988,32228.89931994,53338.22553288 2025-07-06,18:55:30.000,187,11063614,3924,0,1751828129,13145.491596710002,28538.285013660003,53338.148674560005 2025-07-06,18:55:31.000,187,11063605,4605,0,1751828130,13145.350134200002,28538.32025931,53338.15566168 2025-07-06,18:55:32.000,187,11063639,4445,0,1751828131,13145.208671690001,28999.735161720004,53338.17662304 2025-07-06,18:55:33.000,187,11063591,4445,0,1751828132,13145.080681799991,27154.470303359994,53338.17662304 2025-07-06,18:55:34.000,187,11063623,4445,0,1751828133,13144.92574667,28999.805653019997,53338.15566168 2025-07-06,18:55:35.000,187,11063655,4285,0,1751828134,13144.78428416,28077.137978190003,53338.09277760001 2025-07-06,18:55:37.000,187,11063614,3645,0,1751828136,13144.561985929999,33613.059437610005,53338.11373896 2025-07-06,18:55:37.000,187,11063580,3765,0,1751828136,13144.447468659993,30383.66970723,53338.14168744001 2025-07-06,18:55:38.000,187,11063628,3885,0,1751828137,13144.359896629998,26692.977860519997,53338.02290640001 2025-07-06,18:55:39.000,187,11063606,4045,0,1751828138,13144.272324600002,32228.835877770005,53338.050854880006 2025-07-06,18:55:40.000,187,11063643,4365,0,1751828139,13144.258851979997,28538.094687150005,53337.9879708 2025-07-06,18:55:41.000,187,11063664,3965,0,1751828140,13144.306006149993,32228.596207349998,53337.89713824 2025-07-06,18:55:42.000,187,11063551,4365,0,1751828141,13144.339687699998,29921.853004410004,53337.89015112 2025-07-06,18:55:43.000,187,11063638,4245,0,1751828142,13144.454204969988,28537.706984999997,53337.93906096 2025-07-06,18:55:44.000,187,11063613,4605,0,1751828143,13144.521568069998,28076.299131720007,53337.932073840006 2025-07-06,18:55:45.000,187,11063629,4365,0,1751828144,13144.669766889994,26692.237701870006,53337.883164000006 2025-07-06,18:55:47.000,187,11063602,4165,0,1751828146,13144.791020469995,25308.169222890006,53337.8482284 2025-07-06,18:55:47.000,187,11063608,4325,0,1751828146,13144.851647259995,29921.43710574,53337.86918976 2025-07-06,18:55:48.000,187,11063588,4125,0,1751828147,13144.912274049995,31766.63852193,53337.80630568001 2025-07-06,18:55:49.000,187,11063614,4165,0,1751828148,13144.993109769995,32689.172263290006,53337.813292800005 2025-07-06,18:55:50.000,187,11063643,4325,0,1751828149,13145.080681799991,28998.522711359998,53337.89713824 2025-07-06,18:55:51.000,187,11063609,4485,0,1751828150,13145.08741811,32227.658673059996,53337.813292800005 2025-07-06,18:55:52.000,187,11063589,4645,0,1751828151,13145.154781209996,31766.201475869995,53337.8482284 2025-07-06,18:55:53.000,187,11063593,4445,0,1751828152,13145.121099659991,28536.797647230007,53337.85521552001 2025-07-06,18:55:54.000,187,11063609,4325,0,1751828153,13145.201935379991,29459.345486849998,53337.813292800005 2025-07-06,18:55:55.000,187,11063649,4525,0,1751828154,13145.168253830001,25768.56905058,53337.85521552001 2025-07-06,18:55:57.000,187,11063610,4085,0,1751828156,13145.188462760001,28075.065533970002,53337.83425416001 2025-07-06,18:55:57.000,187,11063625,4485,0,1751828156,13145.174990139996,31304.22264306,53337.79931856 2025-07-06,18:55:58.000,187,11063592,3725,0,1751828157,13145.10762704,29920.111869300003,53337.82027992 2025-07-06,18:55:59.000,187,11063595,4565,0,1751828158,13145.08741811,28535.958800759996,53337.862202640004 2025-07-06,18:56:00.000,187,11063642,4085,0,1751828159,13145.100890729991,33610.25388387,53337.79931856 2025-07-06,18:56:01.000,187,11063659,4325,0,1751828160,13145.013318699996,28535.59929513,53337.85521552001 2025-07-06,18:56:02.000,187,11063618,4045,0,1751828161,13144.993109769995,29458.118938230007,53337.89713824 2025-07-06,18:56:03.000,187,11063642,4004,0,1751828162,13144.912274049995,26690.108864609996,53337.87617688001 2025-07-06,18:56:04.000,187,11063607,4365,0,1751828163,13144.85838356999,27612.698999009997,53337.79233144 2025-07-06,18:56:05.000,187,11063591,4245,0,1751828164,13144.7438663,30380.65972872,53337.89015112 2025-07-06,18:56:07.000,187,11063581,4445,0,1751828166,13144.65629426999,26228.834944799994,53337.8482284 2025-07-06,18:56:07.000,187,11063613,4125,0,1751828166,13144.528304379994,28996.852067550004,53337.8482284 2025-07-06,18:56:08.000,187,11063626,3965,0,1751828167,13144.353160320003,27613.114897680003,53337.883164000006 2025-07-06,18:56:09.000,187,11063608,3845,0,1751828168,13144.144334709992,32687.93866554,53337.84124128 2025-07-06,18:56:10.000,187,11063620,3885,0,1751828169,13143.935509099996,30381.61136127,53337.85521552001 2025-07-06,18:56:11.000,187,11063644,3965,0,1751828170,13143.67952931999,30381.92857212,53337.82726704 2025-07-06,18:56:12.000,187,11063620,3725,0,1751828171,13143.430285849994,34534.14105819,53337.82027992 2025-07-06,18:56:13.000,187,11063573,4725,0,1751828172,13143.154097139988,33150.49552701,53337.82027992 2025-07-06,18:56:14.000,187,11063605,4645,0,1751828173,13142.891381050002,29921.500547910007,53337.78534432001 2025-07-06,18:56:15.000,187,11063622,4245,0,1751828174,13142.66908282,32228.384733450002,53337.715473120006 2025-07-06,18:56:17.000,187,11063658,4165,0,1751828176,13142.46025720999,26692.717042710006,53337.80630568001 2025-07-06,18:56:17.000,187,11063639,4725,0,1751828176,13142.21775004999,27154.216534680003,53337.66656328001 2025-07-06,18:56:18.000,187,11063626,3885,0,1751828177,13142.109969089994,28077.074536019994,53337.68053752 2025-07-06,18:56:19.000,187,11063635,4445,0,1751828178,13141.907879789993,26693.231629200003,53337.61066632 2025-07-06,18:56:20.000,187,11063641,4645,0,1751828179,13141.732735730002,34074.71401044,53337.533808 2025-07-06,18:56:21.000,187,11063665,4565,0,1751828180,13141.624954769992,31768.147035750007,53337.54079512001 2025-07-06,18:56:22.000,187,11063568,4245,0,1751828181,13141.44981071,31768.337362260005,53337.4639368 2025-07-06,18:56:23.000,187,11063642,4285,0,1751828182,13141.24772141,23003.00502507,53337.526820880004 2025-07-06,18:56:24.000,187,11063624,4004,0,1751828183,13141.13994044999,29461.742191049998,53337.41502696 2025-07-06,18:56:25.000,187,11063627,4645,0,1751828184,13140.985005319999,29000.454172979997,53337.38707848 2025-07-06,18:56:27.000,187,11063631,4285,0,1751828186,13140.836806499989,26693.73211743,53337.34515576 2025-07-06,18:56:27.000,187,11063598,4085,0,1751828186,13140.614508270002,27616.385693999997,53337.310220160005 2025-07-06,18:56:28.000,187,11063637,4565,0,1751828187,13140.432627900002,32229.604232939993,53337.22637472 2025-07-06,18:56:29.000,187,11063632,4045,0,1751828188,13140.2305386,26232.155085029997,53337.212400480006 2025-07-06,18:56:30.000,187,11063630,4165,0,1751828189,13139.98803144,32229.37161165,53337.15650352 2025-07-06,18:56:31.000,187,11063607,4845,0,1751828190,13139.752260589994,26231.894267220006,53337.16349064001 2025-07-06,18:56:32.000,187,11063593,4365,0,1751828191,13139.523226049998,32229.096695579996,53337.06567096001 2025-07-06,18:56:33.000,187,11063624,4004,0,1751828192,13139.247037339992,28538.292062790002,53337.00278688 2025-07-06,18:56:34.000,187,11063583,4485,0,1751828193,13139.05168435,36380.836889939994,53336.96086416 2025-07-06,18:56:35.000,187,11063600,4245,0,1751828194,13138.876540289995,28999.417950870004,53336.925928560006 2025-07-06,18:56:37.000,187,11063612,3924,0,1751828196,13138.66771468,31767.2658945,53336.80016040001 2025-07-06,18:56:37.000,187,11063587,4605,0,1751828196,13138.593615269994,33612.544851119994,53336.71631496 2025-07-06,18:56:38.000,187,11063559,4245,0,1751828197,13138.506043239999,27615.264882329997,53336.68137936001 2025-07-06,18:56:39.000,187,11063585,4405,0,1751828198,13138.479097999989,32228.476372139994,53336.520675600004 2025-07-06,18:56:40.000,187,11063620,4125,0,1751828199,13138.506043239999,28076.440114319994,53336.48574 2025-07-06,18:56:41.000,187,11063579,4525,0,1751828200,13138.546461099999,27615.032261040004,53336.34599760001 2025-07-06,18:56:42.000,187,11063625,4645,0,1751828201,13138.62056050999,29460.360561570007,53336.34599760001 2025-07-06,18:56:43.000,187,11063627,4525,0,1751828202,13138.735077779995,24847.071531330002,53336.24817792001 2025-07-06,18:56:44.000,187,11063632,4004,0,1751828203,13138.88327659999,31305.702960359995,53336.14337112 2025-07-06,18:56:45.000,187,11063599,4365,0,1751828204,13139.05168435,30844.414942289994,53336.10843552001 2025-07-06,18:56:47.000,187,11063621,4525,0,1751828206,13139.186410549992,32228.441126489997,53336.03157720001 2025-07-06,18:56:47.000,187,11063592,3804,0,1751828206,13139.300927819997,27153.878176440005,53335.919783280006 2025-07-06,18:56:48.000,187,11063622,4085,0,1751828207,13139.442390329998,25308.627416339994,53335.919783280006 2025-07-06,18:56:49.000,187,11063579,4525,0,1751828208,13139.550171289993,31306.013122079996,53335.9267704 2025-07-06,18:56:50.000,187,11063617,4405,0,1751828209,13139.590589149993,29922.106773089996,53335.82196360001 2025-07-06,18:56:51.000,187,11063566,4085,0,1751828210,13139.711842729994,26692.893270960005,53335.82196360001 2025-07-06,18:56:52.000,187,11063543,4565,0,1751828211,13139.752260589994,30383.620363320006,53335.72414392001 2025-07-06,18:56:53.000,187,11063565,4565,0,1751828212,13139.86004154999,30383.627412450005,53335.731131040004 2025-07-06,18:56:54.000,187,11063557,4485,0,1751828213,13139.98129512999,38226.29207481,53335.73811816 2025-07-06,18:56:55.000,187,11063548,3965,0,1751828214,13140.16317549999,25308.916430669997,53335.67523408001 2025-07-06,18:56:57.000,187,11063577,4445,0,1751828216,13140.372001110001,30844.795595310003,53335.64029848 2025-07-06,18:56:57.000,187,11063559,4485,0,1751828216,13140.587563029992,26692.766386620002,53335.65427272001 2025-07-06,18:56:58.000,187,11063536,4045,0,1751828217,13140.904169599999,31767.27294363,53335.60536288001 2025-07-06,18:56:59.000,187,11063563,4445,0,1751828218,13141.20056723999,24385.95269238,53335.62632424001 2025-07-06,18:57:00.000,187,11063620,4045,0,1751828219,13141.483492259991,27153.821783399995,53335.59138864 2025-07-06,18:57:01.000,187,11063564,3924,0,1751828220,13141.766417279992,25769.816746590004,53335.633311360005 2025-07-06,18:57:02.000,187,11063510,4205,0,1751828221,13142.015660749988,28537.81977108,53335.633311360005 2025-07-06,18:57:03.000,187,11063536,4004,0,1751828222,13142.21775004999,30383.119875090008,53335.64029848 2025-07-06,18:57:04.000,187,11063655,4245,0,1751828223,13142.32553101,27615.194391030003,53335.66824696 2025-07-06,18:57:05.000,187,11063613,4325,0,1751828224,13142.413103039995,31305.942630780002,53335.74510528001 2025-07-06,18:57:07.000,187,11063599,4245,0,1751828226,13142.46025720999,27615.370619280002,53335.77305376001 2025-07-06,18:57:07.000,187,11063589,4445,0,1751828226,13142.48046613999,30844.781497050004,53335.82196360001 2025-07-06,18:57:08.000,187,11063560,4085,0,1751828227,13142.48046613999,30844.859037479997,53335.79401512001 2025-07-06,18:57:09.000,187,11063628,4125,0,1751828228,13142.52088399999,25770.303136560004,53335.76606664 2025-07-06,18:57:10.000,187,11063618,4445,0,1751828229,13142.594983409996,28999.678768679994,53335.731131040004 2025-07-06,18:57:11.000,187,11063575,4525,0,1751828230,13142.68929175,30383.712002009997,53335.81497648 2025-07-06,18:57:12.000,187,11063587,4605,0,1751828231,13142.837490569997,25770.366578729998,53335.82895072 2025-07-06,18:57:13.000,187,11063570,3845,0,1751828232,13143.005898319992,28999.77040737,53335.849912080004 2025-07-06,18:57:14.000,187,11063586,3924,0,1751828233,13143.113679280003,30383.782493310006,53335.83593784 2025-07-06,18:57:15.000,187,11063598,4045,0,1751828234,13143.241669169998,26693.132941379998,53335.870873440006 2025-07-06,18:57:17.000,187,11063612,4445,0,1751828236,13143.376395369989,25309.205445,53335.94074464001 2025-07-06,18:57:17.000,187,11063607,4525,0,1751828236,13143.511121569994,34074.509585670006,53335.93375752 2025-07-06,18:57:18.000,187,11063592,3965,0,1751828237,13143.50438526,32229.20948166,53335.96170600001 2025-07-06,18:57:19.000,187,11063591,4365,0,1751828238,13143.41681322999,27154.55489292,53336.02459008 2025-07-06,18:57:20.000,187,11063611,4405,0,1751828239,13143.383131679999,27615.86405838,53336.11542264 2025-07-06,18:57:21.000,187,11063593,4645,0,1751828240,13143.302295959998,28538.581077120005,53336.087474160006 2025-07-06,18:57:22.000,187,11063588,4165,0,1751828241,13143.228196549993,27154.56194205,53336.1014484 2025-07-06,18:57:23.000,187,11063612,4165,0,1751828242,13143.120415589998,24847.959721709994,53336.12939688001 2025-07-06,18:57:24.000,187,11063615,4445,0,1751828243,13143.032843560002,30383.888230259996,53336.19228096 2025-07-06,18:57:25.000,187,11063641,4685,0,1751828244,13142.992425700002,25309.205445,53336.185293840004 2025-07-06,18:57:27.000,187,11063598,4605,0,1751828246,13142.898117359997,31306.4642664,53336.24817792001 2025-07-06,18:57:27.000,187,11063628,4245,0,1751828246,13142.898117359997,30383.733149399995,53336.26215216 2025-07-06,18:57:28.000,187,11063616,4085,0,1751828247,13142.837490569997,28999.692866940008,53336.33202336 2025-07-06,18:57:29.000,187,11063599,4405,0,1751828248,13142.797072709996,29922.37464003,53336.36695896001 2025-07-06,18:57:30.000,187,11063643,3565,0,1751828249,13142.709500680001,31306.30213641,53336.304074880005 2025-07-06,18:57:31.000,187,11063567,4485,0,1751828250,13142.574774479996,29461.044327180003,53336.26215216 2025-07-06,18:57:32.000,187,11063607,4445,0,1751828251,13142.48046613999,28538.390750610008,53336.28311352 2025-07-06,18:57:33.000,187,11063438,4245,0,1751828252,13142.29858576999,31306.485413789997,53336.255165040006 2025-07-06,18:57:34.000,187,11063610,3845,0,1751828253,13142.123441709999,33613.24976412,53336.29010064 2025-07-06,18:57:35.000,187,11063637,3765,0,1751828254,13141.887670859993,37304.04029865,53336.29010064 2025-07-06,18:57:37.000,187,11063624,4165,0,1751828256,13141.685581559992,30845.486410049998,53336.26215216 2025-07-06,18:57:37.000,187,11063593,4285,0,1751828256,13141.571064290001,29461.629404969994,53336.34599760001 2025-07-06,18:57:38.000,187,11063574,3804,0,1751828257,13141.395920229996,29000.376632550004,53336.28311352 2025-07-06,18:57:39.000,187,11063605,4525,0,1751828258,13141.22751248,31307.10573723,53336.26913928 2025-07-06,18:57:40.000,187,11063588,3965,0,1751828259,13141.13994044999,27616.399792259996,53336.206255200006 2025-07-06,18:57:41.000,187,11063548,4045,0,1751828260,13141.06584104,31307.10573723,53336.206255200006 2025-07-06,18:57:42.000,187,11063538,4045,0,1751828261,13141.032159489994,29000.369583420004,53336.11542264 2025-07-06,18:57:43.000,187,11063577,4485,0,1751828262,13140.99847793999,35920.24673574,53336.15734536001 2025-07-06,18:57:44.000,187,11063561,4525,0,1751828263,13140.958060079989,27154.71702291,53336.066512800004 2025-07-06,18:57:45.000,187,11063577,4405,0,1751828264,13140.904169599999,29461.24875195,53336.05253856 2025-07-06,18:57:47.000,187,11063509,4445,0,1751828266,13140.836806499989,28538.397799740007,53336.05253856 2025-07-06,18:57:47.000,187,11063525,4485,0,1751828266,13140.816597569989,28999.544835210007,53336.04555144 2025-07-06,18:57:48.000,187,11063515,4645,0,1751828267,13140.735761849988,31306.013122079996,53335.9267704 2025-07-06,18:57:49.000,187,11063615,4485,0,1751828268,13140.715552919988,28999.213526100008,53335.898821920004 2025-07-06,18:57:50.000,187,11063554,4045,0,1751828269,13140.654926130002,30382.985941620005,53335.82895072 2025-07-06,18:57:51.000,187,11063559,4485,0,1751828270,13140.688607679993,28076.158149120005,53335.77305376001 2025-07-06,18:57:52.000,187,11063599,4405,0,1751828271,13140.681871369998,29921.310221399995,53335.787028 2025-07-06,18:57:53.000,187,11063563,4565,0,1751828272,13140.607771959993,27153.264902130002,53335.79401512001 2025-07-06,18:57:54.000,187,11063566,4004,0,1751828273,13140.614508270002,28537.136005470005,53335.787028 2025-07-06,18:57:55.000,187,11063540,4004,0,1751828274,13140.560617789997,31304.983949100002,53335.74510528001 2025-07-06,18:57:57.000,187,11063583,4605,0,1751828276,13140.446100519992,28998.304188330003,53335.66824696 2025-07-06,18:57:57.000,187,11063551,4485,0,1751828276,13140.365264799992,30382.23873384,53335.69619544001 2025-07-06,18:57:58.000,187,11063572,3924,0,1751828277,13140.16317549999,26230.37165514,53335.64029848 2025-07-06,18:57:59.000,187,11063602,4004,0,1751828278,13140.02171298999,33150.22766007,53335.60536288001 2025-07-06,18:58:00.000,187,11063601,4125,0,1751828279,13139.77920582999,32227.545886980006,53335.55645304001 2025-07-06,18:58:01.000,187,11063561,3565,0,1751828280,13139.590589149993,28998.367630499997,53335.514530320004 2025-07-06,18:58:02.000,187,11063572,4085,0,1751828281,13139.368290919992,30843.738225809997,53335.45863336001 2025-07-06,18:58:03.000,187,11063594,3965,0,1751828282,13139.206619479992,31766.45524455,53335.395749280004 2025-07-06,18:58:04.000,187,11063529,4645,0,1751828283,13139.119047449996,26230.745259029994,53335.395749280004 2025-07-06,18:58:05.000,187,11063573,4325,0,1751828284,13139.01126649,28076.249787809997,53335.38177504 2025-07-06,18:58:07.000,187,11063569,3725,0,1751828286,13139.038211729996,31767.11786277,53335.33985232001 2025-07-06,18:58:07.000,187,11063584,3725,0,1751828286,13139.098838519996,26231.358533339997,53335.24203264001 2025-07-06,18:58:08.000,187,11063591,4525,0,1751828287,13139.166201619992,30845.014118339997,53335.18613568 2025-07-06,18:58:09.000,187,11063586,4004,0,1751828288,13139.273982580002,29461.276948469997,53335.1581872 2025-07-06,18:58:10.000,187,11063567,3325,0,1751828289,13139.415445090002,31768.24572357,53335.06036752 2025-07-06,18:58:11.000,187,11063561,4605,0,1751828290,13139.496280810003,30845.852964809994,53335.09530312 2025-07-06,18:58:12.000,187,11063598,3965,0,1751828291,13139.577116529988,29000.792531219995,53335.088316 2025-07-06,18:58:13.000,187,11063570,4004,0,1751828292,13139.590589149993,26694.317195220006,53335.1581872 2025-07-06,18:58:14.000,187,11063569,4365,0,1751828293,13139.651215939994,26233.07147193,53335.18613568 2025-07-06,18:58:15.000,187,11063577,4645,0,1751828294,13139.597325459988,32230.612258530004,53335.179148560004 2025-07-06,18:58:17.000,187,11063629,4605,0,1751828296,13139.556907599988,35460.030185430005,53335.081328880005 2025-07-06,18:58:17.000,187,11063585,4245,0,1751828296,13139.482808189998,31769.267847420007,53335.011457680004 2025-07-06,18:58:18.000,187,11063608,4445,0,1751828297,13139.401972469997,31769.267847420007,53335.06036752 2025-07-06,18:58:19.000,187,11063540,4045,0,1751828298,13139.327873059992,31769.162110470003,53335.03940616 2025-07-06,18:58:20.000,187,11063613,4565,0,1751828299,13139.321136749997,28078.46321463,53335.032419040006 2025-07-06,18:58:21.000,187,11063585,4485,0,1751828300,13139.314400440002,34537.214478869995,53334.9485736 2025-07-06,18:58:22.000,187,11063590,4085,0,1751828301,13139.327873059992,29001.159085980005,53334.8787024 2025-07-06,18:58:23.000,187,11063575,4565,0,1751828302,13139.408708779993,25310.4742884,53334.89966376 2025-07-06,18:58:24.000,187,11063589,4365,0,1751828303,13139.516489739988,32691.977817029998,53334.83677968001 2025-07-06,18:58:25.000,187,11063611,4645,0,1751828304,13139.617534389989,34998.7985604,53334.75992136 2025-07-06,18:58:27.000,187,11063594,4045,0,1751828306,13139.90045940999,32692.386666570004,53334.71101152 2025-07-06,18:58:28.000,187,11063600,4085,0,1751828307,13139.994767749995,32231.197336319994,53334.71101152 2025-07-06,18:58:29.000,187,11063593,4445,0,1751828308,13140.08907609,28079.23861893,53334.7040244 2025-07-06,18:58:30.000,187,11063593,4485,0,1751828309,13140.14296656999,26695.304073420004,53334.69005016001 2025-07-06,18:58:31.000,187,11063554,4205,0,1751828310,13140.12949395,30847.446068189995,53334.65511456 2025-07-06,18:58:32.000,187,11063568,3924,0,1751828311,13140.08907609,31308.811626690003,53334.641140319996 2025-07-06,18:58:33.000,187,11063604,4045,0,1751828312,13140.055394539995,28079.443043699997,53334.69005016001 2025-07-06,18:58:34.000,187,11063586,3965,0,1751828313,13139.96782251,32692.866007410004,53334.64812744001 2025-07-06,18:58:35.000,187,11063552,3965,0,1751828314,13139.873514169994,33154.13287809001,53334.627166080005 2025-07-06,18:58:36.000,187,11063583,4685,0,1751828315,13139.765733209999,28079.231569800002,53334.53633352 2025-07-06,18:58:38.000,187,11063588,4004,0,1751828317,13139.718579039989,27617.78142174,53334.508385040004 2025-07-06,18:58:38.000,187,11063581,4445,0,1751828317,13139.718579039989,28079.062390680003,53334.43851384 2025-07-06,18:58:39.000,187,11063549,4485,0,1751828318,13139.725315349999,29462.912346629993,53334.38261688001 2025-07-06,18:58:40.000,187,11063549,4525,0,1751828319,13139.792678449994,29462.785462290005,53334.389604 2025-07-06,18:58:41.000,187,11063588,4125,0,1751828320,13139.90719572,31307.916387179997,53334.340694160004 2025-07-06,18:58:42.000,187,11063610,4365,0,1751828321,13140.075603469995,29923.699876469997,53334.28479720001 2025-07-06,18:58:43.000,187,11063577,4645,0,1751828322,13140.277692769996,25310.14297929,53334.291784320005 2025-07-06,18:58:44.000,187,11063568,3885,0,1751828323,13140.459573139997,36382.04229117,53334.27082296 2025-07-06,18:58:45.000,187,11063592,3965,0,1751828324,13140.668398749993,29461.89022278,53334.25684872 2025-07-06,18:58:46.000,187,11063573,4605,0,1751828325,13140.850279119994,24848.481357330005,53334.22890024 2025-07-06,18:58:48.000,187,11063561,4325,0,1751828327,13141.05910472999,27616.413890519994,53334.27082296 2025-07-06,18:58:48.000,187,11063566,4045,0,1751828327,13141.254457719995,26232.366558930007,53334.20793888 2025-07-06,18:58:49.000,187,11063544,4045,0,1751828328,13141.335293439995,29000.42597646,53334.23588736001 2025-07-06,18:58:50.000,187,11063530,4004,0,1751828329,13141.36223867999,26693.802608729995,53334.22191312 2025-07-06,18:58:51.000,187,11063594,3765,0,1751828330,13141.463283329991,33152.60321688,53334.28479720001 2025-07-06,18:58:52.000,187,11063590,3924,0,1751828331,13141.463283329991,28078.075512480005,53334.340694160004 2025-07-06,18:58:53.000,187,11063578,4085,0,1751828332,13141.395920229996,30846.27591261,53334.31274568001 2025-07-06,18:58:54.000,187,11063547,4285,0,1751828333,13141.395920229996,28078.484362019997,53334.305758559996 2025-07-06,18:58:55.000,187,11063560,3804,0,1751828334,13141.36223867999,30846.89623605,53334.291784320005 2025-07-06,18:58:56.000,187,11063583,4565,0,1751828335,13141.34876606,29463.201360959996,53334.31274568001 2025-07-06,18:58:58.000,187,11063622,4125,0,1751828337,13141.355502369996,33154.33730286,53334.31274568001 2025-07-06,18:58:58.000,187,11063587,4485,0,1751828337,13141.42960178,29002.583010240007,53334.35466840001 2025-07-06,18:58:59.000,187,11063574,4004,0,1751828338,13141.463283329991,35923.12982991,53334.32671992 2025-07-06,18:59:00.000,187,11063575,4285,0,1751828339,13141.49022857,27619.22649339,53334.37562976 2025-07-06,18:59:01.000,187,11063624,3804,0,1751828340,13141.503701189991,30387.603121770007,53334.39659112 2025-07-06,18:59:02.000,187,11063579,4605,0,1751828341,13141.40265653999,30849.229498080007,53334.36864264 2025-07-06,18:59:03.000,187,11063555,4485,0,1751828342,13141.315084509995,30387.983774790002,53334.43152672001 2025-07-06,18:59:04.000,187,11063569,4525,0,1751828343,13141.133204139995,29004.013983630008,53334.4245396 2025-07-06,18:59:05.000,187,11063574,3845,0,1751828344,13140.917642219989,32694.882058589996,53334.45248808001 2025-07-06,18:59:06.000,187,11063580,4004,0,1751828345,13140.641453509998,29004.042180150005,53334.459475200005 2025-07-06,18:59:08.000,187,11063626,4325,0,1751828347,13140.351792180001,29004.028081890006,53334.40357824001 2025-07-06,18:59:08.000,187,11063574,3885,0,1751828347,13140.136230259996,29926.660511070004,53334.46646232 2025-07-06,18:59:09.000,187,11063604,3804,0,1751828348,13139.84656893,32233.340271840003,53334.39659112 2025-07-06,18:59:10.000,187,11063622,4004,0,1751828349,13139.570380219993,28081.064343599995,53334.31274568001 2025-07-06,18:59:11.000,187,11063579,4245,0,1751828350,13139.395236160002,35924.02506941999,53334.26383584001 2025-07-06,18:59:12.000,187,11063596,4045,0,1751828351,13139.260509959997,32694.536651219998,53334.28479720001 2025-07-06,18:59:13.000,187,11063586,3965,0,1751828352,13139.172937930001,30849.046220699995,53334.291784320005 2025-07-06,18:59:14.000,187,11063590,3965,0,1751828353,13139.092102210001,34539.829706100005,53334.1799904 2025-07-06,18:59:15.000,187,11063621,4445,0,1751828354,13138.99105756,31310.334238769996,53334.25684872 2025-07-06,18:59:16.000,187,11063600,3965,0,1751828355,13138.97084863,27158.164047479993,53334.20095176 2025-07-06,18:59:18.000,187,11063597,4405,0,1751828357,13138.836122429995,32694.416816009994,53334.075183600005 2025-07-06,18:59:18.000,187,11063622,4085,0,1751828357,13138.84285873999,32233.107650549995,53334.040248 2025-07-06,18:59:19.000,187,11063622,3965,0,1751828358,13138.735077779995,31771.868976390004,53334.05422224 2025-07-06,18:59:20.000,187,11063595,4525,0,1751828359,13138.66097836999,32233.333222710004,53334.04723512001 2025-07-06,18:59:21.000,187,11063598,4085,0,1751828360,13138.613824199994,30849.356382419995,53334.01229952 2025-07-06,18:59:22.000,187,11063583,4325,0,1751828361,13138.519515859989,29465.337247350006,53333.92146696 2025-07-06,18:59:23.000,187,11063596,4045,0,1751828362,13138.465625379999,33156.28286274,53333.88653136 2025-07-06,18:59:24.000,187,11063641,4725,0,1751828363,13138.418471209989,26697.383566770004,53333.85159576001 2025-07-06,18:59:25.000,187,11063585,4285,0,1751828364,13138.391525969993,28542.78940773,53333.802685919996 2025-07-06,18:59:26.000,187,11063610,3924,0,1751828365,13138.351108109993,29004.211359270004,53333.81666016 2025-07-06,18:59:28.000,187,11063590,4165,0,1751828367,13138.364580729998,21622.531602389994,53333.739801840005 2025-07-06,18:59:28.000,187,11063605,4285,0,1751828367,13138.391525969993,31310.954562209998,53333.690892000006 2025-07-06,18:59:29.000,187,11063562,4165,0,1751828368,13138.330899179993,29926.963623660005,53333.60005944 2025-07-06,18:59:30.000,187,11063541,4445,0,1751828369,13138.263536079998,29465.682654720003,53333.572110960005 2025-07-06,18:59:31.000,187,11063585,4205,0,1751828370,13138.290481319993,26697.623237189997,53333.523201120006 2025-07-06,18:59:32.000,187,11063607,4525,0,1751828371,13138.357844419988,29004.40873491,53333.46031704 2025-07-06,18:59:33.000,187,11063577,4565,0,1751828372,13138.418471209989,29465.851833840003,53333.38345872 2025-07-06,18:59:34.000,187,11063582,4125,0,1751828373,13138.465625379999,30388.63229475,53333.355510240006 2025-07-06,18:59:35.000,187,11063608,3965,0,1751828374,13138.532988479994,27620.615172000005,53333.17384512 2025-07-06,18:59:36.000,187,11063588,3924,0,1751828375,13138.654242059994,27159.35535045,53333.22275496 2025-07-06,18:59:38.000,187,11063576,4125,0,1751828377,13138.78223194999,33618.40267815,53333.15987088001 2025-07-06,18:59:38.000,187,11063581,4445,0,1751828377,13138.916958149995,29466.140848170005,53333.15288376 2025-07-06,18:59:39.000,187,11063592,4045,0,1751828378,13139.03147542,26698.109627159996,53333.13890952001 2025-07-06,18:59:40.000,187,11063624,4085,0,1751828379,13139.132520070001,29004.944468789996,53333.0969868 2025-07-06,18:59:41.000,187,11063543,4365,0,1751828380,13139.226828409992,30388.998849509997,53333.04807696 2025-07-06,18:59:42.000,187,11063614,4165,0,1751828381,13139.314400440002,28543.529566380006,53333.03410272 2025-07-06,18:59:43.000,187,11063560,3845,0,1751828382,13139.408708779993,29927.633291010003,53333.0271156 2025-07-06,18:59:44.000,187,11063584,3765,0,1751828383,13139.509753429993,35002.534599299994,53332.92929592 2025-07-06,18:59:45.000,187,11063554,4085,0,1751828384,13139.543434979998,28082.14990962,53332.90833456 2025-07-06,18:59:46.000,187,11063546,3804,0,1751828385,13139.678161179989,27620.784351120004,53332.99218000001 2025-07-06,18:59:48.000,187,11063572,3804,0,1751828387,13139.81962368999,28082.037123539994,53332.87339896001 2025-07-06,18:59:48.000,187,11063609,4285,0,1751828387,13139.94761358,23929.76824443,53332.93628304 2025-07-06,18:59:49.000,187,11063568,3845,0,1751828388,13140.08907609,29004.556766640002,53332.92929592 2025-07-06,18:59:50.000,187,11063569,4365,0,1751828389,13140.203593359991,28543.085471190003,53332.93628304 2025-07-06,18:59:51.000,187,11063558,4245,0,1751828390,13140.297901699996,33617.74005993,53332.950257280005 2025-07-06,18:59:52.000,187,11063520,3924,0,1751828391,13140.459573139997,34540.18921173,53332.93628304 2025-07-06,18:59:53.000,187,11063550,4004,0,1751828392,13140.607771959993,29465.06233128,53332.94327016001 2025-07-06,18:59:54.000,187,11063563,4285,0,1751828393,13140.755970779988,23928.583990590007,53332.90833456 2025-07-06,18:59:55.000,187,11063529,4525,0,1751828394,13140.991741629994,30848.644420290002,53332.94327016001 2025-07-06,18:59:56.000,187,11063527,4365,0,1751828395,13141.28140295999,30387.088535279996,53332.90833456 2025-07-06,18:59:58.000,187,11063569,4285,0,1751828397,13141.604745839992,32232.198312780005,53332.97820576 2025-07-06,18:59:58.000,187,11063578,3845,0,1751828397,13141.867461929993,34077.399728970006,53332.92929592 2025-07-06,18:59:59.000,187,11063538,4165,0,1751828398,13142.204277429999,27618.401745180003,53332.950257280005 2025-07-06,19:00:00.000,187,11063531,4565,0,1751828399,13142.54109292999,28540.977781320005,53333.069038320005 2025-07-06,19:00:01.000,187,11063560,3765,0,1751828400,13142.844226879992,33615.71695962,53333.14589664 2025-07-06,19:00:02.000,187,11063543,4285,0,1751828401,13143.120415589998,25772.812626839994,53333.17384512 2025-07-06,19:00:03.000,187,11063531,4245,0,1751828402,13143.369659059994,24850.095608100004,53333.24371632 2025-07-06,19:00:04.000,187,11063576,4085,0,1751828403,13143.57848466999,28079.57697717,53333.334548880004 2025-07-06,19:00:05.000,187,11063608,4325,0,1751828404,13143.78057396999,26234.255725769995,53333.39743296001 2025-07-06,19:00:06.000,187,11063614,4004,0,1751828405,13143.915300169996,29925.046260300005,53333.467304159996 2025-07-06,19:00:08.000,187,11063617,4445,0,1751828407,13144.184752569992,31770.47324865,53333.6559564 2025-07-06,19:00:09.000,187,11063623,4365,0,1751828408,13144.306006149993,25773.024100740004,53333.67691776 2025-07-06,19:00:10.000,187,11063549,4285,0,1751828409,13144.380105559998,30847.777377299994,53333.76076320001 2025-07-06,19:00:11.000,187,11063563,4285,0,1751828410,13144.467677589993,29925.081505950002,53333.83063440001 2025-07-06,19:00:12.000,187,11063584,4004,0,1751828411,13144.561985929999,30847.71393513,53333.91447984 2025-07-06,19:00:13.000,187,11063633,4205,0,1751828412,13144.65629426999,29924.975768999997,53333.97736392001 2025-07-06,19:00:14.000,187,11063604,4004,0,1751828413,13144.73712998999,28540.850896980002,53334.040248 2025-07-06,19:00:15.000,187,11063590,4165,0,1751828414,13144.791020469995,29002.18120983,53334.15902904 2025-07-06,19:00:16.000,187,11063637,4445,0,1751828415,13144.831438329995,28540.773356549995,53334.10313208 2025-07-06,19:00:17.000,187,11063570,4045,0,1751828416,13144.87859249999,24849.919379850005,53334.22890024 2025-07-06,19:00:19.000,187,11063609,4485,0,1751828418,13144.851647259995,24849.926428980005,53334.32671992 2025-07-06,19:00:19.000,187,11063629,4445,0,1751828418,13144.80449309,32231.331269789996,53334.39659112 2025-07-06,19:00:20.000,187,11063610,4085,0,1751828419,13144.689975819994,32692.58404221,53334.4245396 2025-07-06,19:00:21.000,187,11063598,3845,0,1751828420,13144.541776999999,27617.767323480002,53334.53633352 2025-07-06,19:00:22.000,187,11063652,3924,0,1751828421,13144.339687699998,26695.057353869997,53334.529346400006 2025-07-06,19:00:23.000,187,11063615,4645,0,1751828422,13144.144334709992,31308.37458063,53334.59921760001 2025-07-06,19:00:24.000,187,11063584,4004,0,1751828423,13143.962454339991,32231.105697630002,53334.6341532 2025-07-06,19:00:25.000,187,11063649,4325,0,1751828424,13143.753628729995,28078.956653729998,53334.676075920004 2025-07-06,19:00:26.000,187,11063621,4565,0,1751828425,13143.612166219995,27617.64748827,53334.73896000001 2025-07-06,19:00:27.000,187,11063567,4205,0,1751828426,13143.531330499995,30385.699856670006,53334.76690848001 2025-07-06,19:00:29.000,187,11063595,4565,0,1751828428,13143.48417633,29924.440035120002,53334.73197288 2025-07-06,19:00:29.000,187,11063616,3885,0,1751828428,13143.470703709994,30847.23459429,53334.81581832001 2025-07-06,19:00:30.000,187,11063689,4365,0,1751828429,13143.43702215999,26233.952613179994,53334.71799864001 2025-07-06,19:00:31.000,187,11063571,4805,0,1751828430,13143.45723108999,31770.205381709995,53334.82280544 2025-07-06,19:00:32.000,187,11063606,4045,0,1751828431,13143.443758469999,30386.313130979994,53334.808831199996 2025-07-06,19:00:33.000,187,11063590,4004,0,1751828432,13143.43702215999,29925.060358560004,53334.88568952001 2025-07-06,19:00:34.000,187,11063588,3924,0,1751828433,13143.383131679999,23466.414831269998,53334.85075392 2025-07-06,19:00:35.000,187,11063569,4525,0,1751828434,13143.335977509989,26695.97374077,53334.89267664 2025-07-06,19:00:36.000,187,11063599,4485,0,1751828435,13143.234932859988,31770.95258949,53334.95556072001 2025-07-06,19:00:37.000,187,11063635,4645,0,1751828436,13143.106942969993,28541.633350410004,53334.89966376 2025-07-06,19:00:39.000,187,11063597,4645,0,1751828438,13142.978953079997,29003.11874412,53334.8787024 2025-07-06,19:00:39.000,187,11063563,4445,0,1751828438,13142.911589980002,32694.106654289993,53334.99748344 2025-07-06,19:00:40.000,187,11063571,4325,0,1751828439,13142.790336400001,34539.71692002,53335.032419040006 2025-07-06,19:00:41.000,187,11063629,4245,0,1751828440,13142.709500680001,25312.849845210003,53335.011457680004 2025-07-06,19:00:42.000,187,11063597,4605,0,1751828441,13142.5882471,32233.269780539995,53334.962547840005 2025-07-06,19:00:43.000,187,11063586,3885,0,1751828442,13142.534356619995,29003.985787109996,53334.92062512 2025-07-06,19:00:44.000,187,11063593,4405,0,1751828443,13142.44678459,28542.824653379997,53334.92761224 2025-07-06,19:00:45.000,187,11063627,4245,0,1751828444,13142.35921255999,27158.932402649996,53334.96953496 2025-07-06,19:00:46.000,187,11063626,3924,0,1751828445,13142.291849459994,22545.453045899994,53334.94158648 2025-07-06,19:00:47.000,187,11063565,4445,0,1751828446,13142.19754111999,30388.582950840006,53334.94158648 2025-07-06,19:00:49.000,187,11063596,3924,0,1751828448,13142.083023849998,29927.245588859994,53334.962547840005 2025-07-06,19:00:49.000,187,11063557,4405,0,1751828448,13142.076287539989,34079.451025799994,53334.92761224 2025-07-06,19:00:50.000,187,11063613,4485,0,1751828449,13142.008924439993,28543.177109879995,53334.89267664 2025-07-06,19:00:51.000,187,11063622,3804,0,1751828450,13141.921352409998,30849.92736195,53334.9485736 2025-07-06,19:00:52.000,187,11063579,4245,0,1751828451,13141.860725619998,30849.863919780008,53334.913638000005 2025-07-06,19:00:53.000,187,11063607,4165,0,1751828452,13141.853989310002,34540.633306920005,53334.89267664 2025-07-06,19:00:54.000,187,11063572,3725,0,1751828453,13141.867461929993,32695.121729010003,53334.913638000005 2025-07-06,19:00:55.000,187,11063574,3924,0,1751828454,13141.827044069993,34078.97168495999,53334.913638000005 2025-07-06,19:00:56.000,187,11063655,4525,0,1751828455,13141.806835139992,26235.771288720003,53334.864728160006 2025-07-06,19:00:57.000,187,11063592,3804,0,1751828456,13141.786626209992,27619.642392060006,53334.87171528 2025-07-06,19:00:59.000,187,11063594,3965,0,1751828458,13141.712526800002,35001.04723287,53334.82280544 2025-07-06,19:00:59.000,187,11063612,3885,0,1751828458,13141.692317870002,28541.83072605,53334.8787024 2025-07-06,19:01:00.000,187,11063611,4525,0,1751828459,13141.618218459997,30848.383602479997,53334.82280544 2025-07-06,19:01:01.000,187,11063630,3924,0,1751828460,13141.591273220001,26696.016035549997,53334.76690848001 2025-07-06,19:01:02.000,187,11063579,4565,0,1751828461,13141.611482150001,27618.570924300002,53334.7738956 2025-07-06,19:01:03.000,187,11063592,4125,0,1751828462,13141.591273220001,28079.75320542,53334.64812744001 2025-07-06,19:01:04.000,187,11063614,3845,0,1751828463,13141.665372629992,29463.835782659997,53334.676075920004 2025-07-06,19:01:05.000,187,11063595,4405,0,1751828464,13141.739472039997,28541.21040261,53334.65511456 2025-07-06,19:01:06.000,187,11063611,4285,0,1751828465,13141.874198240002,33154.83074196,53334.60620472 2025-07-06,19:01:07.000,187,11063638,3685,0,1751828466,13141.988715509993,29925.532650270005,53334.58524336 2025-07-06,19:01:09.000,187,11063593,4365,0,1751828468,13142.19754111999,27618.986822970008,53334.508385040004 2025-07-06,19:01:09.000,187,11063667,4365,0,1751828468,13142.453520899995,29003.161038899998,53334.51537216 2025-07-06,19:01:10.000,187,11063605,4645,0,1751828469,13142.68929175,28080.69778884,53334.54332064 2025-07-06,19:01:11.000,187,11063657,4325,0,1751828470,13142.985689389992,24390.055286040006,53334.54332064 2025-07-06,19:01:12.000,187,11063606,3924,0,1751828471,13143.322504889999,26235.566863950007,53334.54332064 2025-07-06,19:01:13.000,187,11063612,4165,0,1751828472,13143.672793009995,26235.65850264,53334.59921760001 2025-07-06,19:01:14.000,187,11063653,4565,0,1751828473,13143.935509099996,29926.55477412,53334.64812744001 2025-07-06,19:01:15.000,187,11063568,4004,0,1751828474,13144.151071020002,28542.606130350003,53334.66908880001 2025-07-06,19:01:16.000,187,11063623,4525,0,1751828475,13144.359896629998,27158.678633970005,53334.73896000001 2025-07-06,19:01:17.000,187,11063537,4685,0,1751828476,13144.433996039988,27620.156978550003,53334.85075392 2025-07-06,19:01:19.000,187,11063661,4805,0,1751828478,13144.467677589993,30849.680642399995,53334.88568952001 2025-07-06,19:01:19.000,187,11063630,4004,0,1751828478,13144.420523419998,32233.777317900007,53334.94158648 2025-07-06,19:01:20.000,187,11063622,3885,0,1751828479,13144.332951390003,28543.000881629996,53334.9485736 2025-07-06,19:01:21.000,187,11063608,4165,0,1751828480,13144.178016259997,32695.241564220007,53334.92761224 2025-07-06,19:01:22.000,187,11063577,4485,0,1751828481,13144.070235300002,30849.77933022,53334.88568952001 2025-07-06,19:01:23.000,187,11063653,4365,0,1751828482,13143.962454339991,29465.626261679994,53334.99049632 2025-07-06,19:01:24.000,187,11063633,4245,0,1751828483,13143.90856386,29926.808542800005,53334.99049632 2025-07-06,19:01:25.000,187,11063593,4365,0,1751828484,13143.874882309996,29465.280854309996,53335.032419040006 2025-07-06,19:01:26.000,187,11063591,4445,0,1751828485,13143.854673379996,33617.183178659994,53334.94158648 2025-07-06,19:01:27.000,187,11063650,3804,0,1751828486,13143.861409689991,35000.86395549,53335.00447056001 2025-07-06,19:01:29.000,187,11063622,4245,0,1751828488,13143.942245409991,29003.005958039997,53335.04639328 2025-07-06,19:01:29.000,187,11063624,4004,0,1751828488,13144.002872199992,33154.83074196,53335.05338040001 2025-07-06,19:01:30.000,187,11063571,4285,0,1751828489,13144.110653160002,32231.867003670006,53335.06735464 2025-07-06,19:01:31.000,187,11063609,4285,0,1751828490,13144.204961499992,33154.280909819994,53335.09530312 2025-07-06,19:01:32.000,187,11063587,4445,0,1751828491,13144.265588289993,31769.98685868,53335.10229024001 2025-07-06,19:01:33.000,187,11063604,4004,0,1751828492,13144.312742460002,25772.396728170002,53335.12325160001 2025-07-06,19:01:34.000,187,11063645,4445,0,1751828493,13144.306006149993,29001.673672470002,53335.18613568 2025-07-06,19:01:35.000,187,11063597,4245,0,1751828494,13144.306006149993,30385.60821798,53335.18613568 2025-07-06,19:01:36.000,187,11063629,4485,0,1751828495,13144.279060909997,27156.218487599996,53335.200109920006 2025-07-06,19:01:37.000,187,11063630,4045,0,1751828496,13144.272324600002,28078.886162430004,53335.262994 2025-07-06,19:01:39.000,187,11063593,3565,0,1751828498,13144.238643049997,28078.93550634,53335.27696824 2025-07-06,19:01:39.000,187,11063592,4165,0,1751828498,13144.218434119997,29001.70186899,53335.31190384 2025-07-06,19:01:40.000,187,11063587,4645,0,1751828499,13144.285797219993,26694.986862570004,53335.31190384 2025-07-06,19:01:41.000,187,11063638,3924,0,1751828500,13144.319478769998,29463.088574880006,53335.38876216001 2025-07-06,19:01:42.000,187,11063614,4125,0,1751828501,13144.433996039988,27617.746176090004,53335.43767200001 2025-07-06,19:01:43.000,187,11063579,4325,0,1751828502,13144.568722239994,28540.364507010003,53335.40972352001 2025-07-06,19:01:44.000,187,11063562,3924,0,1751828503,13144.77754784999,36383.24064326999,53335.45863336001 2025-07-06,19:01:45.000,187,11063531,4365,0,1751828504,13144.97963714999,30847.121808209995,53335.50055608 2025-07-06,19:01:46.000,187,11063636,4165,0,1751828505,13145.174990139996,30385.861986660006,53335.55645304001 2025-07-06,19:01:47.000,187,11063588,4165,0,1751828506,13145.329925270002,30385.869035790005,53335.64029848 2025-07-06,19:01:49.000,187,11063615,3405,0,1751828508,13145.491596710002,31308.614251050007,53335.60536288001 2025-07-06,19:01:49.000,187,11063590,3804,0,1751828508,13145.606113979993,30847.431969929996,53335.731131040004 2025-07-06,19:01:50.000,187,11063596,3965,0,1751828509,13145.700422319998,26234.128841430007,53335.78004088 2025-07-06,19:01:51.000,187,11063599,4445,0,1751828510,13145.747576489994,30847.770328169994,53335.89183480001 2025-07-06,19:01:52.000,187,11063600,4004,0,1751828511,13145.740840179998,32231.979789749996,53335.86388632001 2025-07-06,19:01:53.000,187,11063530,3924,0,1751828512,13145.781258039999,32232.184214520006,53335.94074464001 2025-07-06,19:01:54.000,187,11063610,3965,0,1751828513,13145.767785419994,28541.591055630008,53336.00362872 2025-07-06,19:01:55.000,187,11063619,4285,0,1751828514,13145.740840179998,29464.498400879995,53336.00362872 2025-07-06,19:01:56.000,187,11063589,4205,0,1751828515,13145.713894939989,25312.41984828,53336.12240976 2025-07-06,19:01:57.000,187,11063599,4365,0,1751828516,13145.646531839993,31771.460126849997,53336.15035824 2025-07-06,19:01:59.000,187,11063604,3885,0,1751828518,13145.585905049993,28542.056298209995,53336.15035824 2025-07-06,19:01:59.000,187,11063632,4085,0,1751828518,13145.484860399993,31310.221452690006,53336.21324232 2025-07-06,19:02:00.000,187,11063630,4325,0,1751828519,13145.390552060002,34078.33726326001,53336.24817792001 2025-07-06,19:02:01.000,187,11063636,4004,0,1751828520,13145.276034789997,33155.606146260005,53336.26215216 2025-07-06,19:02:02.000,187,11063569,4485,0,1751828521,13145.148044900001,30387.469188300005,53336.26913928 2025-07-06,19:02:03.000,187,11063588,4004,0,1751828522,13145.060472869991,29464.716923910004,53336.19926808001 2025-07-06,19:02:04.000,187,11063563,4365,0,1751828523,13144.93921928999,26696.6152116,53336.32503624001 2025-07-06,19:02:05.000,187,11063646,3845,0,1751828524,13144.87859249999,25773.891143729998,53336.26913928 2025-07-06,19:02:06.000,187,11063590,4004,0,1751828525,13144.811229399995,29926.004941980005,53336.311062 2025-07-06,19:02:07.000,187,11063597,4325,0,1751828526,13144.82470202,30848.714911589996,53336.311062 2025-07-06,19:02:09.000,187,11063573,4645,0,1751828528,13144.892065119995,35923.65146553,53336.29708776001 2025-07-06,19:02:09.000,187,11063607,4485,0,1751828528,13144.92574667,29464.77331695,53336.311062 2025-07-06,19:02:10.000,187,11063596,4085,0,1751828529,13145.013318699996,28542.112691250004,53336.33202336 2025-07-06,19:02:11.000,187,11063591,4405,0,1751828530,13144.98637346,29003.47120062,53336.26913928 2025-07-06,19:02:12.000,187,11063617,4445,0,1751828531,13145.033527629996,28542.126789510003,53336.29010064 2025-07-06,19:02:13.000,187,11063607,4485,0,1751828532,13145.02679132,26696.671604639996,53336.352984720004 2025-07-06,19:02:14.000,187,11063615,4165,0,1751828533,13144.95942821999,28542.0069543,53336.40888168 2025-07-06,19:02:15.000,187,11063630,3804,0,1751828534,13144.87859249999,31310.002929659997,53336.43683016 2025-07-06,19:02:16.000,187,11063596,4004,0,1751828535,13144.77754784999,28080.500413200003,53336.50670136 2025-07-06,19:02:17.000,187,11063607,4325,0,1751828536,13144.72365737,31309.897192710006,53336.49272712001 2025-07-06,19:02:19.000,187,11063580,4245,0,1751828538,13144.68323951,31309.890143580007,53336.47875288 2025-07-06,19:02:19.000,187,11063609,4325,0,1751828538,13144.642821649999,33155.32418106,53336.44381728001 2025-07-06,19:02:20.000,187,11063625,4645,0,1751828539,13144.70344844,26235.059326589995,53336.49971424 2025-07-06,19:02:21.000,187,11063628,4085,0,1751828540,13144.68323951,31310.009978789996,53336.49272712001 2025-07-06,19:02:22.000,187,11063603,4405,0,1751828541,13144.710184749994,29464.625285219998,53336.49971424 2025-07-06,19:02:23.000,187,11063623,4405,0,1751828542,13144.71692105999,34078.217428050004,53336.471765760005 2025-07-06,19:02:24.000,187,11063695,4325,0,1751828543,13144.73712998999,26235.34129179,53336.5556112 2025-07-06,19:02:25.000,187,11063639,4125,0,1751828544,13144.69671212999,29926.188219360003,53336.4508044 2025-07-06,19:02:26.000,187,11063589,4485,0,1751828545,13144.68323951,28080.754181879995,53336.53464984001 2025-07-06,19:02:27.000,187,11063637,4485,0,1751828546,13144.622612719999,28080.824673180003,53336.60452104 2025-07-06,19:02:29.000,187,11063592,4125,0,1751828548,13144.501359139998,26235.461127000002,53336.520675600004 2025-07-06,19:02:29.000,187,11063625,4165,0,1751828548,13144.420523419998,29003.640379739998,53336.59753392 2025-07-06,19:02:30.000,187,11063580,3965,0,1751828549,13144.386841869993,31310.489319629996,53336.6254824 2025-07-06,19:02:31.000,187,11063617,4685,0,1751828550,13144.279060909997,26235.616207860003,53336.52766272 2025-07-06,19:02:32.000,187,11063621,4325,0,1751828551,13144.258851979997,28081.02204882,53336.56259832001 2025-07-06,19:02:33.000,187,11063649,4485,0,1751828552,13144.211697810002,32233.2133875,53336.5556112 2025-07-06,19:02:34.000,187,11063597,4285,0,1751828553,13144.144334709992,31310.552761800005,53336.52766272 2025-07-06,19:02:35.000,187,11063590,3845,0,1751828554,13144.151071020002,30849.208350689994,53336.59753392 2025-07-06,19:02:36.000,187,11063590,3965,0,1751828555,13144.130862090002,30849.208350689994,53336.6254824 2025-07-06,19:02:37.000,187,11063597,4405,0,1751828556,13144.144334709992,27619.70583423,53336.61150816001 2025-07-06,19:02:39.000,187,11063596,3885,0,1751828558,13144.184752569992,27619.635342930007,53336.52766272 2025-07-06,19:02:39.000,187,11063570,3765,0,1751828558,13144.191488880002,34539.89314827,53336.51368848001 2025-07-06,19:02:40.000,187,11063594,4085,0,1751828559,13144.265588289993,27619.466163809993,53336.5556112 2025-07-06,19:02:41.000,187,11063624,3725,0,1751828560,13144.285797219993,30387.497384820002,53336.520675600004 2025-07-06,19:02:42.000,187,11063599,4405,0,1751828561,13144.346424009993,27157.93142619,53336.520675600004 2025-07-06,19:02:43.000,187,11063632,3965,0,1751828562,13144.407050799993,28080.429921899995,53336.54862408 2025-07-06,19:02:44.000,187,11063544,4485,0,1751828563,13144.433996039988,28541.591055630008,53336.53464984001 2025-07-06,19:02:45.000,187,11063547,4525,0,1751828564,13144.440732349998,29925.391667670003,53336.54862408 2025-07-06,19:02:46.000,187,11063561,4445,0,1751828565,13144.427259729993,27157.184218409995,53336.57657256 2025-07-06,19:02:47.000,187,11063593,4285,0,1751828566,13144.400314489998,32231.740119330003,53336.5556112 2025-07-06,19:02:49.000,187,11063633,4645,0,1751828568,13144.413787109988,30847.39672428,53336.57657256 2025-07-06,19:02:49.000,187,11063591,4485,0,1751828568,13144.393578179988,27156.521600189997,53336.53464984001 2025-07-06,19:02:50.000,187,11063590,4004,0,1751828569,13144.447468659993,30846.980825609993,53336.5556112 2025-07-06,19:02:51.000,187,11063597,4285,0,1751828570,13144.380105559998,30385.4249406,53336.52766272 2025-07-06,19:02:52.000,187,11063573,4365,0,1751828571,13144.386841869993,25771.79050299,53336.49971424 2025-07-06,19:02:53.000,187,11063543,4325,0,1751828572,13144.380105559998,32230.372588109996,53336.61849528 2025-07-06,19:02:54.000,187,11063543,4645,0,1751828573,13144.393578179988,27616.82978919,53336.569585440004 2025-07-06,19:02:55.000,187,11063533,4605,0,1751828574,13144.326215079993,28539.27894099,53336.569585440004 2025-07-06,19:02:56.000,187,11063536,3885,0,1751828575,13144.225170429992,25309.797571920004,53336.63246952001 2025-07-06,19:02:57.000,187,11063550,3924,0,1751828576,13144.103916849992,28538.95468101,53336.65343088 2025-07-06,19:02:59.000,187,11063608,3125,0,1751828578,13143.928772790001,33613.503532799994,53336.56259832001 2025-07-06,19:02:59.000,187,11063541,4445,0,1751828578,13143.773837659995,30384.057409379995,53336.6254824 2025-07-06,19:03:00.000,187,11063508,4205,0,1751828579,13143.60542991,29461.312194119993,53336.64644376 2025-07-06,19:03:01.000,187,11063528,3885,0,1751828580,13143.423549539999,31306.548855960005,53336.58355968001 2025-07-06,19:03:02.000,187,11063572,4125,0,1751828581,13143.234932859988,32229.181285140003,53336.639456640005 2025-07-06,19:03:03.000,187,11063571,4325,0,1751828582,13143.093470350002,27154.505549010006,53336.590546800006 2025-07-06,19:03:04.000,187,11063473,4645,0,1751828583,13142.945271529992,31306.492462919996,53336.57657256 2025-07-06,19:03:05.000,187,11063528,4085,0,1751828584,13142.850963190001,28077.208469489997,53336.60452104 2025-07-06,19:03:06.000,187,11063533,4365,0,1751828585,13142.743182229991,28999.883193450005,53336.541636960006 2025-07-06,19:03:07.000,187,11063559,4365,0,1751828586,13142.675819129996,29461.24875195,53336.5556112 2025-07-06,19:03:09.000,187,11063577,4365,0,1751828588,13142.594983409996,33613.24271499,53336.51368848001 2025-07-06,19:03:09.000,187,11063606,4165,0,1751828588,13142.473729829995,28538.566978860006,53336.56259832001 2025-07-06,19:03:10.000,187,11063655,4485,0,1751828589,13142.33900362999,35458.535769869995,53336.50670136 2025-07-06,19:03:11.000,187,11063591,4405,0,1751828590,13142.25816790999,31767.850972290005,53336.43683016 2025-07-06,19:03:12.000,187,11063604,4085,0,1751828591,13142.103232779999,28538.447143650003,53336.46477864001 2025-07-06,19:03:13.000,187,11063561,4285,0,1751828592,13141.961770269998,29922.38168916,53336.520675600004 2025-07-06,19:03:14.000,187,11063582,3885,0,1751828593,13141.759680969997,24386.28400149,53336.41586880001 2025-07-06,19:03:15.000,187,11063578,4085,0,1751828594,13141.523910119991,32228.864074290002,53336.3809332 2025-07-06,19:03:16.000,187,11063543,4405,0,1751828595,13141.32855713,34074.22057134,53336.41586880001 2025-07-06,19:03:17.000,187,11063563,4445,0,1751828596,13141.112995209995,34074.206473080005,53336.35997184 2025-07-06,19:03:19.000,187,11063585,4165,0,1751828598,13140.931114839994,28999.685817809994,53336.31804912 2025-07-06,19:03:19.000,187,11063581,4245,0,1751828598,13140.755970779988,28538.510585819997,53336.401894560004 2025-07-06,19:03:20.000,187,11063578,4045,0,1751828599,13140.587563029992,27616.01913924,53336.32503624001 2025-07-06,19:03:21.000,187,11063584,3685,0,1751828600,13140.439364209997,27616.20241662,53336.311062 2025-07-06,19:03:22.000,187,11063602,4045,0,1751828601,13140.217065979996,31768.40080443,53336.26215216 2025-07-06,19:03:23.000,187,11063586,3804,0,1751828602,13140.00824037,30384.63543804,53336.19228096 2025-07-06,19:03:24.000,187,11063568,4045,0,1751828603,13139.806151069999,27616.82274006,53336.15734536001 2025-07-06,19:03:25.000,187,11063591,4405,0,1751828604,13139.570380219993,30385.100680620002,53336.09446128 2025-07-06,19:03:26.000,187,11063569,4405,0,1751828605,13139.368290919992,30846.74115519,53336.05253856 2025-07-06,19:03:27.000,187,11063502,4085,0,1751828606,13139.179674239997,30847.016071260005,53335.968693120005 2025-07-06,19:03:29.000,187,11063583,3725,0,1751828608,13139.024739109991,29001.85694985,53335.9267704 2025-07-06,19:03:29.000,187,11063575,4325,0,1751828608,13138.89001291,32231.43700674,53335.83593784 2025-07-06,19:03:30.000,187,11063553,4245,0,1751828609,13138.86980398,31770.191283449996,53335.79401512001 2025-07-06,19:03:31.000,187,11063560,4004,0,1751828610,13138.74181408999,29463.546768329994,53335.731131040004 2025-07-06,19:03:32.000,187,11063556,3965,0,1751828611,13138.76202301999,27618.218467800005,53335.60536288001 2025-07-06,19:03:33.000,187,11063545,4325,0,1751828612,13138.78896826,31770.381609959994,53335.57741440001 2025-07-06,19:03:34.000,187,11063552,3845,0,1751828613,13138.89001291,26695.550792969996,53335.535491680006 2025-07-06,19:03:35.000,187,11063574,3885,0,1751828614,13138.93043077,29002.265799390007,53335.465620480005 2025-07-06,19:03:36.000,187,11063542,3924,0,1751828615,13138.997793869996,28079.661566730007,53335.38876216001 2025-07-06,19:03:37.000,187,11063543,4405,0,1751828616,13139.065156969991,29002.378585469996,53335.29094248001 2025-07-06,19:03:39.000,187,11063589,4365,0,1751828618,13139.152729000001,29463.828733529997,53335.30491672 2025-07-06,19:03:39.000,187,11063586,3965,0,1751828618,13139.226828409992,32693.24666043,53335.18613568 2025-07-06,19:03:40.000,187,11063586,3804,0,1751828619,13139.287455199992,28079.781401939996,53335.17216144001 2025-07-06,19:03:41.000,187,11063573,4445,0,1751828620,13139.408708779993,29002.477273290002,53335.11626448 2025-07-06,19:03:42.000,187,11063574,4004,0,1751828621,13139.563643909998,26234.34736446,53335.05338040001 2025-07-06,19:03:43.000,187,11063582,3885,0,1751828622,13139.624270699998,26695.621284270004,53335.03940616 2025-07-06,19:03:44.000,187,11063586,3645,0,1751828623,13139.785942139999,28079.520584130005,53334.99748344 2025-07-06,19:03:45.000,187,11063577,4365,0,1751828624,13139.90719572,33615.618271800005,53334.9485736 2025-07-06,19:03:46.000,187,11063579,4405,0,1751828625,13140.055394539995,35460.96771972001,53334.89966376 2025-07-06,19:03:47.000,187,11063577,4325,0,1751828626,13140.196857049996,32692.90125306,53334.89267664 2025-07-06,19:03:49.000,187,11063636,3924,0,1751828628,13140.345055869991,29924.77839336,53334.794856960005 2025-07-06,19:03:49.000,187,11063528,3924,0,1751828628,13140.419155279997,27156.768319740004,53334.75992136 2025-07-06,19:03:50.000,187,11063578,4004,0,1751828629,13140.452836830002,27618.190271280007,53334.78088272 2025-07-06,19:03:51.000,187,11063530,3725,0,1751828630,13140.526936239992,29463.63135789,53334.78786984001 2025-07-06,19:03:52.000,187,11063593,4565,0,1751828631,13140.466309449992,25311.59510007,53334.78786984001 2025-07-06,19:03:53.000,187,11063591,4445,0,1751828632,13140.439364209997,30386.369524020003,53334.78786984001 2025-07-06,19:03:54.000,187,11063549,4405,0,1751828633,13140.486518379992,30386.341327500006,53334.81581832001 2025-07-06,19:03:55.000,187,11063587,4285,0,1751828634,13140.419155279997,31770.402757350006,53334.71101152 2025-07-06,19:03:56.000,187,11063565,4285,0,1751828635,13140.466309449992,29463.62430876,53334.78088272 2025-07-06,19:03:57.000,187,11063559,4485,0,1751828636,13140.526936239992,31770.198332579996,53334.745947120005 2025-07-06,19:03:59.000,187,11063549,4245,0,1751828638,13140.587563029992,33154.146976350006,53334.65511456 2025-07-06,19:03:59.000,187,11063577,4525,0,1751828638,13140.708816609993,29001.962686800005,53334.697037280006 2025-07-06,19:04:00.000,187,11063586,4045,0,1751828639,13140.809861259993,29001.821704200003,53334.68306304 2025-07-06,19:04:01.000,187,11063562,4085,0,1751828640,13140.985005319999,29924.46823164,53334.69005016001 2025-07-06,19:04:02.000,187,11063581,4085,0,1751828641,13141.05910472999,29001.828753330003,53334.68306304 2025-07-06,19:04:03.000,187,11063523,4365,0,1751828642,13141.16688569,31308.487366710004,53334.69005016001 2025-07-06,19:04:04.000,187,11063577,4445,0,1751828643,13141.18035830999,29463.229557479994,53334.66908880001 2025-07-06,19:04:05.000,187,11063575,4325,0,1751828644,13141.24772141,28079.302061099996,53334.73896000001 2025-07-06,19:04:06.000,187,11063557,4125,0,1751828645,13141.214039859995,28079.337306750007,53334.71101152 2025-07-06,19:04:07.000,187,11063567,4525,0,1751828646,13141.20056723999,33615.477289200004,53334.71101152 2025-07-06,19:04:09.000,187,11063583,4525,0,1751828648,13141.16688569,25772.664595110007,53334.794856960005 2025-07-06,19:04:09.000,187,11063653,4405,0,1751828648,13141.06584104,31308.8609706,53334.794856960005 2025-07-06,19:04:10.000,187,11063558,3924,0,1751828649,13140.951323769994,29924.79249162,53334.75992136 2025-07-06,19:04:11.000,187,11063613,4285,0,1751828650,13140.870488049994,28540.752209159997,53334.808831199996 2025-07-06,19:04:12.000,187,11063577,4485,0,1751828651,13140.668398749993,29924.806589879998,53334.808831199996 2025-07-06,19:04:13.000,187,11063587,4245,0,1751828652,13140.567354099992,28540.822700460005,53334.78786984001 2025-07-06,19:04:14.000,187,11063566,3804,0,1751828653,13140.459573139997,30386.25673794,53334.75992136 2025-07-06,19:04:15.000,187,11063584,3804,0,1751828654,13140.358528489996,27618.232566060004,53334.71799864001 2025-07-06,19:04:16.000,187,11063619,4325,0,1751828655,13140.25074753,28079.527633260004,53334.71799864001 2025-07-06,19:04:17.000,187,11063598,4085,0,1751828656,13140.14296656999,28540.8790935,53334.7738956 2025-07-06,19:04:19.000,187,11063585,4245,0,1751828658,13140.02171298999,32231.563891080004,53334.75293424 2025-07-06,19:04:19.000,187,11063568,3885,0,1751828658,13139.90719572,26695.473252540003,53334.68306304 2025-07-06,19:04:20.000,187,11063549,4605,0,1751828659,13139.75899689999,23465.970736079995,53334.794856960005 2025-07-06,19:04:21.000,187,11063621,4365,0,1751828660,13139.637743319989,29924.722000320005,53334.745947120005 2025-07-06,19:04:22.000,187,11063559,4165,0,1751828661,13139.462599259998,29463.342343559998,53334.66210168 2025-07-06,19:04:23.000,187,11063615,4285,0,1751828662,13139.280718889997,26695.106697780007,53334.59223048 2025-07-06,19:04:24.000,187,11063583,4485,0,1751828663,13139.112311140001,30385.721004060004,53334.6341532 2025-07-06,19:04:25.000,187,11063579,4525,0,1751828664,13138.89001291,28078.78747461,53334.578256240005 2025-07-06,19:04:26.000,187,11063583,4365,0,1751828665,13138.72160515999,30846.536730420004,53334.55030776001 2025-07-06,19:04:27.000,187,11063640,3965,0,1751828666,13138.613824199994,26694.176212620005,53334.52235928001 2025-07-06,19:04:29.000,187,11063574,3765,0,1751828668,13138.445416449998,29923.18528998,53334.459475200005 2025-07-06,19:04:29.000,187,11063579,4485,0,1751828668,13138.364580729998,29461.54481541,53334.37562976 2025-07-06,19:04:30.000,187,11063595,4285,0,1751828669,13138.290481319993,29461.23465369,53334.35466840001 2025-07-06,19:04:31.000,187,11063612,4004,0,1751828670,13138.277008700003,33151.602240420005,53334.31274568001 2025-07-06,19:04:32.000,187,11063603,4285,0,1751828671,13138.182700359997,33151.36257,53334.242874480005 2025-07-06,19:04:33.000,187,11063600,3885,0,1751828672,13138.229854529993,28076.602244309994,53334.25684872 2025-07-06,19:04:34.000,187,11063584,3924,0,1751828673,13138.277008700003,30383.112825959994,53334.193964640006 2025-07-06,19:04:35.000,187,11063611,4445,0,1751828674,13138.310690249993,28999.13598567,53334.075183600005 2025-07-06,19:04:36.000,187,11063584,3845,0,1751828675,13138.297217629988,33151.14404697,53334.040248 2025-07-06,19:04:37.000,187,11063640,4325,0,1751828676,13138.330899179993,27153.983913389995,53334.005312400004 2025-07-06,19:04:39.000,187,11063595,4525,0,1751828678,13138.344371799998,29460.882197190003,53334.01928664001 2025-07-06,19:04:39.000,187,11063582,4045,0,1751828678,13138.344371799998,30845.190346589996,53333.92845408001 2025-07-06,19:04:40.000,187,11063574,3885,0,1751828679,13138.364580729998,33152.201416469994,53333.92146696 2025-07-06,19:04:41.000,187,11063546,4205,0,1751828680,13138.391525969993,27155.20341288,53333.907492720005 2025-07-06,19:04:42.000,187,11063576,3765,0,1751828681,13138.371317039993,26232.91639107,53333.86557 2025-07-06,19:04:43.000,187,11063578,4045,0,1751828682,13138.398262279989,31769.34538785,53333.81666016 2025-07-06,19:04:44.000,187,11063588,4125,0,1751828683,13138.378053349988,27156.296028030003,53333.81666016 2025-07-06,19:04:45.000,187,11063581,4445,0,1751828684,13138.290481319993,29924.665607279996,53333.76076320001 2025-07-06,19:04:46.000,187,11063616,3924,0,1751828685,13138.263536079998,32231.676677159994,53333.74678896 2025-07-06,19:04:47.000,187,11063576,4125,0,1751828686,13138.155755120002,26234.298020550006,53333.7258276 2025-07-06,19:04:49.000,187,11063642,3965,0,1751828688,13137.933456890001,29925.27888159,53333.70486624 2025-07-06,19:04:50.000,187,11063625,4365,0,1751828689,13137.839148549996,32232.007986269993,53333.68390488001 2025-07-06,19:04:51.000,187,11063622,4165,0,1751828690,13137.72463127999,29002.575961110007,53333.621020800005 2025-07-06,19:04:52.000,187,11063630,4045,0,1751828691,13137.637059249995,28541.168107830003,53333.5860852 2025-07-06,19:04:53.000,187,11063620,4004,0,1751828692,13137.596641389995,29463.835782659997,53333.572110960005 2025-07-06,19:04:54.000,187,11063619,4245,0,1751828693,13137.54948722,27618.352401270007,53333.50922688 2025-07-06,19:04:55.000,187,11063701,4165,0,1751828694,13137.52927829,29002.315143300002,53333.467304159996 2025-07-06,19:04:56.000,187,11063619,4125,0,1751828695,13137.50233304999,29002.315143300002,53333.4114072 2025-07-06,19:04:57.000,187,11063603,4365,0,1751828696,13137.50906936,27156.937498860003,53333.467304159996 2025-07-06,19:04:58.000,187,11063572,3885,0,1751828697,13137.48886043,34538.44807662,53333.36948448 2025-07-06,19:05:00.000,187,11063554,3245,0,1751828699,13137.44844257,31309.00900233,53333.27865192001 2025-07-06,19:05:00.000,187,11063578,3645,0,1751828699,13137.36087053999,25772.876069010003,53333.30660040001 2025-07-06,19:05:01.000,187,11063581,4205,0,1751828700,13137.333925299994,27156.909302340006,53333.355510240006 2025-07-06,19:05:02.000,187,11063602,4045,0,1751828701,13137.226144339998,29002.230553739995,53333.25769056001 2025-07-06,19:05:03.000,187,11063605,4405,0,1751828702,13137.145308619998,27156.768319740004,53333.26467768 2025-07-06,19:05:04.000,187,11063556,4165,0,1751828703,13137.057736590003,30386.08050969,53333.236729200005 2025-07-06,19:05:05.000,187,11063557,4125,0,1751828704,13136.997109800002,30385.92542883,53333.22974208001 2025-07-06,19:05:06.000,187,11063625,4565,0,1751828705,13136.956691940002,25772.361482520006,53333.17384512 2025-07-06,19:05:07.000,187,11063578,3725,0,1751828706,13137.003846109998,29924.256757740004,53333.15288376 2025-07-06,19:05:08.000,187,11063580,3924,0,1751828707,13136.997109800002,25310.685762299996,53333.117948160005 2025-07-06,19:05:10.000,187,11063589,4605,0,1751828709,13137.091418139993,23926.532693760004,53333.069038320005 2025-07-06,19:05:10.000,187,11063621,4485,0,1751828709,13137.178990169989,32230.65455331,53333.131922399996 2025-07-06,19:05:11.000,187,11063565,4285,0,1751828710,13137.286771129999,32230.548816359995,53333.0271156 2025-07-06,19:05:12.000,187,11063615,4485,0,1751828711,13137.4686515,31769.324240460002,53333.00615424 2025-07-06,19:05:13.000,187,11063539,4205,0,1751828712,13137.576432459995,31307.993927610005,53332.94327016001 2025-07-06,19:05:14.000,187,11063549,4245,0,1751828713,13137.69094973,28078.667639399995,53332.97820576 2025-07-06,19:05:15.000,187,11063611,4445,0,1751828714,13137.75157652,29462.700872729998,53333.020128480006 2025-07-06,19:05:16.000,187,11063592,3965,0,1751828715,13137.81220331,31769.570960009994,53332.99218000001 2025-07-06,19:05:17.000,187,11063618,4045,0,1751828716,13137.879566409996,36844.528661339995,53332.92929592 2025-07-06,19:05:18.000,187,11063569,4445,0,1751828717,13137.845884859991,28079.027145030006,53332.901347440005 2025-07-06,19:05:20.000,187,11063593,4605,0,1751828719,13137.839148549996,28540.442047439996,53332.91532168 2025-07-06,19:05:20.000,187,11063611,4405,0,1751828719,13137.758312829996,30847.326232980005,53332.796540639996 2025-07-06,19:05:21.000,187,11063544,3885,0,1751828720,13137.717894969996,29924.658558149997,53332.75461792001 2025-07-06,19:05:22.000,187,11063542,4045,0,1751828721,13137.69094973,32231.373564570007,53332.67077248 2025-07-06,19:05:23.000,187,11063605,4445,0,1751828722,13137.616850319995,29924.679705539995,53332.69173384 2025-07-06,19:05:24.000,187,11063568,3804,0,1751828723,13137.61011401,30847.262790809997,53332.62186264 2025-07-06,19:05:25.000,187,11063548,3924,0,1751828724,13137.61011401,29924.46823164,53332.60788840001 2025-07-06,19:05:26.000,187,11063608,3924,0,1751828725,13137.6707408,27617.746176090004,53332.59391416 2025-07-06,19:05:27.000,187,11063595,4405,0,1751828726,13137.778521759996,28540.21647528,53332.565965680005 2025-07-06,19:05:28.000,187,11063565,4245,0,1751828727,13137.872830100001,31308.21949977,53332.565965680005 2025-07-06,19:05:30.000,187,11063577,4285,0,1751828729,13138.054710470002,27156.01406283,53332.54500432 2025-07-06,19:05:30.000,187,11063547,4485,0,1751828729,13138.216381910002,30846.677713020006,53332.517055840006 2025-07-06,19:05:31.000,187,11063583,4325,0,1751828730,13138.364580729998,27155.85898197,53332.565965680005 2025-07-06,19:05:32.000,187,11063556,4004,0,1751828731,13138.526252169999,30385.185270179994,53332.57993992 2025-07-06,19:05:33.000,187,11063597,4365,0,1751828732,13138.573406339994,28539.807625739995,53332.60090128 2025-07-06,19:05:34.000,187,11063626,4004,0,1751828733,13138.60035157999,28539.849920520006,53332.57993992 2025-07-06,19:05:35.000,187,11063627,4365,0,1751828734,13138.62729682,30846.649516499994,53332.59391416 2025-07-06,19:05:36.000,187,11063633,4445,0,1751828735,13138.60035157999,33614.88516228,53332.63583688001 2025-07-06,19:05:37.000,187,11063603,4405,0,1751828736,13138.53972478999,34076.441047290005,53332.60090128 2025-07-06,19:05:38.000,187,11063628,3965,0,1751828737,13138.411734899993,26233.818679710006,53332.663785360004 2025-07-06,19:05:40.000,187,11063607,4325,0,1751828739,13138.297217629988,29924.77839336,53332.67077248 2025-07-06,19:05:40.000,187,11063629,4325,0,1751828739,13138.169227739992,31770.381609959994,53332.614875520005 2025-07-06,19:05:41.000,187,11063587,4285,0,1751828740,13138.061446779997,29925.074456820003,53332.642824 2025-07-06,19:05:42.000,187,11063577,4205,0,1751828741,13138.047974159992,28541.139911310005,53332.60788840001 2025-07-06,19:05:43.000,187,11063544,3885,0,1751828742,13137.940193199996,31309.262771010006,53332.60090128 2025-07-06,19:05:44.000,187,11063603,4085,0,1751828743,13137.899775339996,31309.206377969997,53332.565965680005 2025-07-06,19:05:45.000,187,11063581,4365,0,1751828744,13137.919984269996,33615.731057879995,53332.63583688001 2025-07-06,19:05:46.000,187,11063597,4365,0,1751828745,13137.913247960001,30847.587050789996,53332.67775960001 2025-07-06,19:05:47.000,187,11063599,4485,0,1751828746,13137.933456890001,28079.295011969996,53332.565965680005 2025-07-06,19:05:48.000,187,11063568,4165,0,1751828747,13137.926720579992,29924.46118251,53332.62186264 2025-07-06,19:05:50.000,187,11063647,4805,0,1751828749,13137.83241224,28078.956653729998,53332.63583688001 2025-07-06,19:05:51.000,187,11063619,4445,0,1751828750,13137.77178545,31308.37458063,53332.67077248 2025-07-06,19:05:52.000,187,11063588,4085,0,1751828751,13137.697686039995,30847.05836604,53332.65679824001 2025-07-06,19:05:53.000,187,11063606,3845,0,1751828752,13137.42149732999,28540.512538740004,53332.67077248 2025-07-06,19:05:54.000,187,11063567,4525,0,1751828753,13137.199199099989,29924.7642951,53332.69872096 2025-07-06,19:05:55.000,187,11063606,4365,0,1751828754,13136.916274080002,29463.610210500003,53332.614875520005 2025-07-06,19:05:56.000,187,11063571,4325,0,1751828755,13136.61314013,33154.52762937,53332.57993992 2025-07-06,19:05:57.000,187,11063598,4125,0,1751828756,13136.276324629995,31770.529641689995,53332.565965680005 2025-07-06,19:05:58.000,187,11063565,4365,0,1751828757,13135.905827579998,32231.95159323,53332.517055840006 2025-07-06,19:05:59.000,187,11063648,3924,0,1751828758,13135.616166250002,27157.078481460005,53332.5030816 2025-07-06,19:06:01.000,187,11063613,4365,0,1751828760,13135.28608705999,34538.546764440005,53332.44019752001 2025-07-06,19:06:01.000,187,11063582,3765,0,1751828760,13135.00989835,23927.491375440004,53332.42622328 2025-07-06,19:06:02.000,187,11063597,4405,0,1751828761,13134.841490599989,27156.82471278,53332.37032632001 2025-07-06,19:06:03.000,187,11063567,4485,0,1751828762,13134.612456059993,34538.32119228,53332.30744224 2025-07-06,19:06:04.000,187,11063563,4325,0,1751828763,13134.497938790002,29924.750196840003,53332.2585324 2025-07-06,19:06:05.000,187,11063570,4045,0,1751828764,13134.383421519997,32231.45815413,53332.16769984 2025-07-06,19:06:06.000,187,11063620,3924,0,1751828765,13134.376685210002,30386.024116650005,53332.160712720004 2025-07-06,19:06:07.000,187,11063590,4125,0,1751828766,13134.343003659997,25311.256741830002,53332.0489188 2025-07-06,19:06:08.000,187,11063587,4485,0,1751828767,13134.309322109992,28540.70286525,53332.00000896 2025-07-06,19:06:09.000,187,11063607,4605,0,1751828768,13134.289113179992,31308.931461900007,53331.9790476 2025-07-06,19:06:11.000,187,11063637,3525,0,1751828770,13134.248695319991,29463.666603539998,53331.90218928 2025-07-06,19:06:11.000,187,11063558,3645,0,1751828770,13134.248695319991,24389.00496567,53331.895202160005 2025-07-06,19:06:12.000,187,11063629,4405,0,1751828771,13134.262167939996,29463.856930049995,53331.81834384001 2025-07-06,19:06:13.000,187,11063597,4485,0,1751828772,13134.140914359996,29925.356422020006,53331.76244688 2025-07-06,19:06:14.000,187,11063577,4365,0,1751828773,13134.02639708999,26695.889151209994,53331.70654992 2025-07-06,19:06:15.000,187,11063579,4285,0,1751828774,13133.878198269995,27618.59912082,53331.62969160001 2025-07-06,19:06:16.000,187,11063564,4125,0,1751828775,13133.76368099999,27157.28995536,53331.51789768 2025-07-06,19:06:17.000,187,11063590,3885,0,1751828776,13133.622218489989,29463.885126570007,53331.53187192001 2025-07-06,19:06:18.000,187,11063570,3965,0,1751828777,13133.480755979988,32231.95159323,53331.38514240001 2025-07-06,19:06:19.000,187,11063563,4525,0,1751828778,13133.406656569998,31309.213427099996,53331.3502068 2025-07-06,19:06:21.000,187,11063592,3365,0,1751828780,13133.352766089993,30847.763279039995,53331.32924544 2025-07-06,19:06:21.000,187,11063599,4685,0,1751828780,13133.332557159993,33154.428941549995,53331.30129696 2025-07-06,19:06:22.000,187,11063543,4685,0,1751828781,13133.339293470002,30386.186246640005,53331.23142576 2025-07-06,19:06:23.000,187,11063540,3685,0,1751828782,13133.399920260003,30386.151000989994,53331.16854168001 2025-07-06,19:06:24.000,187,11063634,3285,0,1751828783,13133.447074429998,31770.043251719995,53331.105657600005 2025-07-06,19:06:25.000,187,11063569,3405,0,1751828784,13133.595273249994,28079.287962839997,53331.04976064001 2025-07-06,19:06:26.000,187,11063616,3165,0,1751828785,13133.649163729999,29924.651509019997,53331.09168336 2025-07-06,19:06:27.000,187,11063451,3485,0,1751828786,13133.689581589999,28079.330257620008,53331.01482504 2025-07-06,19:06:28.000,187,11063597,4325,0,1751828787,13133.736735759994,23927.301048930007,53330.97290232 2025-07-06,19:06:29.000,187,11063568,3924,0,1751828788,13133.76368099999,34076.94858465,53330.95892808001 2025-07-06,19:06:31.000,187,11063569,3685,0,1751828790,13133.8310441,31309.0019532,53330.937966720005 2025-07-06,19:06:31.000,187,11063592,4045,0,1751828790,13133.89167089,28540.935486539995,53330.88206976001 2025-07-06,19:06:32.000,187,11063577,4125,0,1751828791,13133.96577029999,28079.689763250004,53330.91001824001 2025-07-06,19:06:33.000,187,11063547,4605,0,1751828792,13134.01292447,32231.9445441,53330.87508264 2025-07-06,19:06:34.000,187,11063584,3885,0,1751828793,13134.161123289996,26234.481297930004,53330.90303112 2025-07-06,19:06:35.000,187,11063565,4645,0,1751828794,13134.329531039992,27157.29700449,53330.88206976001 2025-07-06,19:06:36.000,187,11063559,4365,0,1751828795,13134.531620339993,24850.694784150008,53330.79822432 2025-07-06,19:06:37.000,187,11063546,3804,0,1751828796,13134.700028089988,34539.174137010006,53330.770275840005 2025-07-06,19:06:38.000,187,11063557,4765,0,1751828797,13134.949271559999,25773.771308519994,53330.8261728 2025-07-06,19:06:39.000,187,11063598,3924,0,1751828798,13135.16483347999,31771.537667280005,53330.7563016 2025-07-06,19:06:41.000,187,11063623,4525,0,1751828800,13135.387131709991,24851.456090189997,53330.76328872001 2025-07-06,19:06:41.000,187,11063567,4525,0,1751828800,13135.569012079992,29465.189215620005,53330.81219856001 2025-07-06,19:06:42.000,187,11063543,4365,0,1751828801,13135.750892449993,32694.896156849994,53330.74931448 2025-07-06,19:06:43.000,187,11063602,4045,0,1751828802,13135.952981749993,27620.19927333,53330.819185680004 2025-07-06,19:06:44.000,187,11063574,4085,0,1751828803,13136.16180735999,27620.305010280004,53330.889056880005 2025-07-06,19:06:45.000,187,11063561,4485,0,1751828804,13136.336951419995,28081.82564964,53330.92399248 2025-07-06,19:06:46.000,187,11063567,3645,0,1751828805,13136.565985959991,25775.15998713,53330.91700536 2025-07-06,19:06:47.000,187,11063590,4205,0,1751828806,13136.788284189992,32234.298953520003,53331.00085080001 2025-07-06,19:06:48.000,187,11063552,3924,0,1751828807,13136.976900870002,29927.569848839994,53331.0357864 2025-07-06,19:06:49.000,187,11063616,3605,0,1751828808,13137.158781239988,25314.076393829993,53331.056747760005 2025-07-06,19:06:51.000,187,11063613,4525,0,1751828810,13137.576432459995,24391.683635070003,53331.2104644 2025-07-06,19:06:52.000,187,11063592,3605,0,1751828811,13137.66400448999,30389.548681650005,53331.23841288 2025-07-06,19:06:53.000,187,11063619,4205,0,1751828812,13137.738103899996,29005.71282396,53331.28732272001 2025-07-06,19:06:54.000,187,11063640,3845,0,1751828813,13137.75157652,33158.17907871,53331.28732272001 2025-07-06,19:06:55.000,187,11063580,3845,0,1751828814,13137.738103899996,29006.135771760004,53331.38514240001 2025-07-06,19:06:56.000,187,11063618,3924,0,1751828815,13137.75157652,25315.486219829996,53331.43405224001 2025-07-06,19:06:57.000,187,11063607,4325,0,1751828816,13137.70442234999,38695.29889023,53331.44802648 2025-07-06,19:06:58.000,187,11063604,3765,0,1751828817,13137.657268179995,32236.329102959993,53331.36418104001 2025-07-06,19:06:59.000,187,11063613,4685,0,1751828818,13137.58316876999,30852.211280069998,53331.441039360005 2025-07-06,19:07:00.000,187,11063638,3924,0,1751828819,13137.54275090999,35004.592945259996,53331.46898784 2025-07-06,19:07:02.000,187,11063548,3525,0,1751828821,13137.48886043,26699.900106179994,53331.44802648 2025-07-06,19:07:02.000,187,11063623,4205,0,1751828821,13137.52927829,24392.938380210006,53331.46200072001 2025-07-06,19:07:03.000,187,11063632,3804,0,1751828822,13137.50906936,31774.596989700003,53331.53187192001 2025-07-06,19:07:04.000,187,11063626,3804,0,1751828823,13137.576432459995,31312.914220349994,53331.57379464 2025-07-06,19:07:05.000,187,11063596,3804,0,1751828824,13137.68421341999,25776.175061849994,53331.559820400005 2025-07-06,19:07:06.000,187,11063629,4325,0,1751828825,13137.798730689996,34080.31806879,53331.53187192001 2025-07-06,19:07:07.000,187,11063576,4125,0,1751828826,13137.919984269996,31773.116672400007,53331.58078176001 2025-07-06,19:07:08.000,187,11063602,3804,0,1751828827,13138.088392019992,23929.690704000008,53331.55283328001 2025-07-06,19:07:09.000,187,11063605,4285,0,1751828828,13138.142282499997,31311.180134370006,53331.57379464 2025-07-06,19:07:10.000,187,11063628,3924,0,1751828829,13138.223118219998,30849.596052840003,53331.61571736 2025-07-06,19:07:12.000,187,11063601,3605,0,1751828831,13138.263536079998,23467.789411620004,53331.61571736 2025-07-06,19:07:12.000,187,11063644,3045,0,1751828831,13138.216381910002,28542.676621649996,53331.6646272 2025-07-06,19:07:13.000,187,11063613,4485,0,1751828832,13138.189436669993,30849.426873720004,53331.68558856 2025-07-06,19:07:14.000,187,11063613,4325,0,1751828833,13138.007556299992,26697.228485910004,53331.69956280001 2025-07-06,19:07:15.000,187,11063611,4965,0,1751828834,13137.845884859991,30849.412775460005,53331.678601440006 2025-07-06,19:07:16.000,187,11063605,4205,0,1751828835,13137.58990508,33156.240567960005,53331.7344984 2025-07-06,19:07:17.000,187,11063607,4285,0,1751828836,13137.34066160999,21161.01801216,53331.83930520001 2025-07-06,19:07:18.000,187,11063616,3924,0,1751828837,13137.125099689998,31772.129794199995,53331.81135672 2025-07-06,19:07:19.000,187,11063603,4245,0,1751828838,13136.949955629992,24851.75215365,53331.7344984 2025-07-06,19:07:20.000,187,11063626,3804,0,1751828839,13136.747866329992,28081.226473589995,53331.71353704 2025-07-06,19:07:22.000,187,11063568,4285,0,1751828841,13136.565985959991,26697.26373156,53331.727511280005 2025-07-06,19:07:22.000,187,11063610,4085,0,1751828841,13136.47167762,24390.513479490008,53331.678601440006 2025-07-06,19:07:23.000,187,11063594,4045,0,1751828842,13136.417787139995,28542.7823586,53331.67161432001 2025-07-06,19:07:24.000,187,11063620,3924,0,1751828843,13136.316742489995,31311.018004380006,53331.657640080004 2025-07-06,19:07:25.000,187,11063625,4365,0,1751828844,13136.256115699995,31311.08849568,53331.61571736 2025-07-06,19:07:26.000,187,11063589,4485,0,1751828845,13136.20896153,28081.719912689994,53331.60174312001 2025-07-06,19:07:27.000,187,11063583,4325,0,1751828846,13136.128125809999,29004.514471860006,53331.61571736 2025-07-06,19:07:28.000,187,11063591,4125,0,1751828847,13136.040553779989,29004.620208809996,53331.56680752 2025-07-06,19:07:29.000,187,11063592,4004,0,1751828848,13135.946245439998,30388.843768649996,53331.489949200004 2025-07-06,19:07:30.000,187,11063649,4365,0,1751828849,13135.858673409988,30389.062291680006,53331.51789768 2025-07-06,19:07:32.000,187,11063619,3525,0,1751828851,13135.744156139997,29927.901157950007,53331.54584616 2025-07-06,19:07:32.000,187,11063608,3885,0,1751828851,13135.663320419997,28082.678594369994,53331.45501360001 2025-07-06,19:07:33.000,187,11063626,3845,0,1751828852,13135.676793040002,28544.199233730003,53331.49693632 2025-07-06,19:07:34.000,187,11063586,3765,0,1751828853,13135.575748390002,32235.271733460002,53331.40610376 2025-07-06,19:07:35.000,187,11063576,3845,0,1751828854,13135.569012079992,29467.205266799996,53331.43405224001 2025-07-06,19:07:36.000,187,11063599,4405,0,1751828855,13135.575748390002,28083.25662303,53331.420078 2025-07-06,19:07:37.000,187,11063635,4405,0,1751828856,13135.636375180002,31312.801434270004,53331.420078 2025-07-06,19:07:38.000,187,11063610,3924,0,1751828857,13135.723947209997,30390.119661179997,53331.30828408 2025-07-06,19:07:39.000,187,11063620,3885,0,1751828858,13135.851937099993,34542.388540290005,53331.31527120001 2025-07-06,19:07:40.000,187,11063577,4245,0,1751828859,13136.054026399994,25314.97868247,53331.35719392 2025-07-06,19:07:42.000,187,11063635,4525,0,1751828861,13136.34368772999,28544.467100669994,53331.33623256001 2025-07-06,19:07:42.000,187,11063597,4445,0,1751828861,13136.61314013,28083.009903480008,53331.3502068 2025-07-06,19:07:43.000,187,11063563,4325,0,1751828862,13136.889328839992,28082.826626099995,53331.30828408 2025-07-06,19:07:44.000,187,11063624,3924,0,1751828863,13137.091418139993,30850.864896240004,53331.29430984001 2025-07-06,19:07:45.000,187,11063571,4405,0,1751828864,13137.300243749989,31312.089472139996,53331.3502068 2025-07-06,19:07:46.000,187,11063552,3885,0,1751828865,13137.536014599995,29005.07135313,53331.30828408 2025-07-06,19:07:47.000,187,11063535,4325,0,1751828866,13137.738103899996,28082.206302659994,53331.32924544 2025-07-06,19:07:48.000,187,11063600,4165,0,1751828867,13137.899775339996,34079.72594187,53331.43405224001 2025-07-06,19:07:49.000,187,11063614,3845,0,1751828868,13138.027765229992,33156.85384227001,53331.45501360001 2025-07-06,19:07:50.000,187,11063532,4004,0,1751828869,13138.108600949992,25775.011955399998,53331.46898784 2025-07-06,19:07:52.000,187,11063615,4525,0,1751828871,13138.283745009998,30849.729986310005,53331.48296208001 2025-07-06,19:07:53.000,187,11063576,3725,0,1751828872,13138.324162869998,26236.11669609,53331.58776888 2025-07-06,19:07:54.000,187,11063614,3965,0,1751828873,13138.378053349988,31772.39766114,53331.57379464 2025-07-06,19:07:55.000,187,11063589,4325,0,1751828874,13138.391525969993,28542.909242940004,53331.58776888 2025-07-06,19:07:56.000,187,11063629,4405,0,1751828875,13138.431943829994,30849.560807190006,53331.57379464 2025-07-06,19:07:57.000,187,11063610,4045,0,1751828876,13138.391525969993,28542.824653379997,53331.62270448001 2025-07-06,19:07:58.000,187,11063588,3725,0,1751828877,13138.384789659998,33156.296961,53331.657640080004 2025-07-06,19:07:59.000,187,11063624,3845,0,1751828878,13138.378053349988,27619.987799430004,53331.56680752 2025-07-06,19:08:00.000,187,11063563,4485,0,1751828879,13138.283745009998,29003.92939407,53331.63667872 2025-07-06,19:08:01.000,187,11063585,4325,0,1751828880,13138.256799770003,25313.103613889994,53331.69956280001 2025-07-06,19:08:03.000,187,11063576,3125,0,1751828882,13138.256799770003,23928.96464361,53331.60174312001 2025-07-06,19:08:03.000,187,11063581,4325,0,1751828882,13138.256799770003,26697.017012009994,53331.678601440006 2025-07-06,19:08:04.000,187,11063619,4445,0,1751828883,13138.202909289997,26696.974717229998,53331.61571736 2025-07-06,19:08:05.000,187,11063592,3924,0,1751828884,13138.196172980002,30387.744104369995,53331.69257568 2025-07-06,19:08:06.000,187,11063543,4325,0,1751828885,13138.196172980002,28080.937459260007,53331.72052416001 2025-07-06,19:08:07.000,187,11063603,4645,0,1751828886,13138.209645599993,25312.793452169994,53331.70654992 2025-07-06,19:08:08.000,187,11063564,3725,0,1751828887,13138.229854529993,29464.872004770004,53331.69257568 2025-07-06,19:08:09.000,187,11063602,3965,0,1751828888,13138.223118219998,23467.246628609995,53331.71353704 2025-07-06,19:08:10.000,187,11063503,4245,0,1751828889,13138.236590840002,27158.044212270004,53331.71353704 2025-07-06,19:08:11.000,187,11063531,4525,0,1751828890,13138.297217629988,24389.94954909,53331.727511280005 2025-07-06,19:08:13.000,187,11063536,4325,0,1751828892,13138.290481319993,31310.207354430007,53331.64366584 2025-07-06,19:08:13.000,187,11063523,4485,0,1751828892,13138.310690249993,30848.905238100007,53331.8043696 2025-07-06,19:08:14.000,187,11063533,4365,0,1751828893,13138.357844419988,23005.937463149996,53331.81834384001 2025-07-06,19:08:15.000,187,11063552,3924,0,1751828894,13138.371317039993,34078.44300021,53331.78340824 2025-07-06,19:08:16.000,187,11063505,4285,0,1751828895,13138.391525969993,31771.727993790002,53331.825330960004 2025-07-06,19:08:17.000,187,11063504,4004,0,1751828896,13138.418471209989,27158.42486529,53331.846292320006 2025-07-06,19:08:18.000,187,11063489,4365,0,1751828897,13138.425207519998,30849.426873720004,53331.83231808 2025-07-06,19:08:19.000,187,11063547,4125,0,1751828898,13138.445416449998,30388.33623129,53331.81834384001 2025-07-06,19:08:20.000,187,11063546,3885,0,1751828899,13138.445416449998,28543.184159009994,53331.86026656 2025-07-06,19:08:21.000,187,11063507,4525,0,1751828900,13138.479097999989,22084.376501730003,53331.944112000005 2025-07-06,19:08:23.000,187,11063572,2805,0,1751828902,13138.445416449998,27620.918284590007,53331.95808624001 2025-07-06,19:08:23.000,187,11063502,3965,0,1751828902,13138.499306929989,29466.570845099995,53331.98603472001 2025-07-06,19:08:24.000,187,11063523,4285,0,1751828903,13138.472361689994,30389.421797310002,53332.00000896 2025-07-06,19:08:25.000,187,11063497,4325,0,1751828904,13138.445416449998,29928.098533590004,53332.05590592001 2025-07-06,19:08:26.000,187,11063475,4445,0,1751828905,13138.303953939998,25775.808507089998,53332.013983200006 2025-07-06,19:08:27.000,187,11063485,4125,0,1751828906,13138.256799770003,28082.586955680003,53332.07686728 2025-07-06,19:08:28.000,187,11063566,4085,0,1751828907,13138.149018809992,31773.384539339997,53332.0489188 2025-07-06,19:08:29.000,187,11063541,4325,0,1751828908,13138.041237849997,29927.788371870003,53332.06988016 2025-07-06,19:08:30.000,187,11063480,3885,0,1751828909,13137.866093789991,27159.503382180003,53332.05590592001 2025-07-06,19:08:31.000,187,11063510,3725,0,1751828910,13137.738103899996,32234.306002650002,53332.062893040005 2025-07-06,19:08:33.000,187,11063526,3965,0,1751828912,13137.556223529995,32234.080430489994,53332.06988016 2025-07-06,19:08:33.000,187,11063535,4245,0,1751828912,13137.40128839999,27620.326157670002,53332.02795744 2025-07-06,19:08:34.000,187,11063497,4325,0,1751828913,13137.313716369994,26236.046204790007,53332.13276424001 2025-07-06,19:08:35.000,187,11063504,3924,0,1751828914,13137.145308619998,29926.639363680006,53332.111802880005 2025-07-06,19:08:36.000,187,11063533,4445,0,1751828915,13137.010582419993,31771.90422204,53332.08385440001 2025-07-06,19:08:37.000,187,11063531,4485,0,1751828916,13136.869119909992,34078.513491510006,53332.02795744 2025-07-06,19:08:38.000,187,11063543,4245,0,1751828917,13136.774811570001,26235.397684829994,53332.00000896 2025-07-06,19:08:39.000,187,11063547,4565,0,1751828918,13136.646821679991,24389.928401700003,53331.993021840004 2025-07-06,19:08:40.000,187,11063561,4485,0,1751828919,13136.539040719996,28080.68369058,53331.92315064 2025-07-06,19:08:41.000,187,11063536,3965,0,1751828920,13136.51209548,30387.419844389995,53331.90218928 2025-07-06,19:08:43.000,187,11063429,4245,0,1751828922,13136.43125976,28080.662543190003,53331.83930520001 2025-07-06,19:08:43.000,187,11063486,3845,0,1751828922,13136.377369279995,31310.108666610002,53331.86026656 2025-07-06,19:08:44.000,187,11063482,3845,0,1751828923,13136.42452344999,28080.68369058,53331.8043696 2025-07-06,19:08:45.000,187,11063546,3804,0,1751828924,13136.397578209995,35000.983790700004,53331.776421120005 2025-07-06,19:08:46.000,187,11063527,4165,0,1751828925,13136.44473237999,29464.75921869,53331.75545976 2025-07-06,19:08:47.000,187,11063518,3845,0,1751828926,13136.478413929995,31310.186207039995,53331.69956280001 2025-07-06,19:08:48.000,187,11063531,4365,0,1751828927,13136.579458579996,26235.32719353,53331.63667872 2025-07-06,19:08:49.000,187,11063515,4325,0,1751828928,13136.646821679991,29464.801513469996,53331.657640080004 2025-07-06,19:08:50.000,187,11063530,3605,0,1751828929,13136.720921089996,23467.253677739995,53331.61571736 2025-07-06,19:08:51.000,187,11063494,3845,0,1751828930,13136.801756809997,29003.534642790008,53331.594756 2025-07-06,19:08:53.000,187,11063553,4365,0,1751828932,13136.936483010002,28080.85991883,53331.559820400005 2025-07-06,19:08:54.000,187,11063508,4045,0,1751828933,13137.003846109998,29003.562839310005,53331.55283328001 2025-07-06,19:08:55.000,187,11063525,4205,0,1751828934,13136.983637179997,30387.603121770007,53331.5248848 2025-07-06,19:08:56.000,187,11063533,4285,0,1751828935,13137.010582419993,32694.261735149994,53331.50392344001 2025-07-06,19:08:57.000,187,11063520,3645,0,1751828936,13137.051000279993,28541.908266479993,53331.49693632 2025-07-06,19:08:58.000,187,11063513,4245,0,1751828937,13137.051000279993,27619.163051220006,53331.47597496 2025-07-06,19:08:59.000,187,11063478,4085,0,1751828938,13137.118363379988,26696.283902490002,53331.53187192001 2025-07-06,19:09:00.000,187,11063479,4205,0,1751828939,13137.158781239988,35000.426909429996,53331.37815528 2025-07-06,19:09:01.000,187,11063493,4485,0,1751828940,13137.306980059999,30848.2003251,53331.49693632 2025-07-06,19:09:02.000,187,11063468,3804,0,1751828941,13137.475387809995,32232.163067129994,53331.392129520005 2025-07-06,19:09:04.000,187,11063533,4325,0,1751828943,13137.68421341999,34538.88512268,53331.46200072001 2025-07-06,19:09:04.000,187,11063512,3885,0,1751828943,13137.940193199996,25311.92640918,53331.489949200004 2025-07-06,19:09:05.000,187,11063580,3885,0,1751828944,13138.074919400002,30386.855913990003,53331.42706512 2025-07-06,19:09:06.000,187,11063580,3725,0,1751828945,13138.229854529993,32232.346344510006,53331.46200072001 2025-07-06,19:09:07.000,187,11063513,4245,0,1751828946,13138.351108109993,32232.628309709995,53331.49693632 2025-07-06,19:09:08.000,187,11063555,4045,0,1751828947,13138.371317039993,29003.506446269996,53331.53187192001 2025-07-06,19:09:09.000,187,11063553,4165,0,1751828948,13138.384789659998,25313.02607346,53331.64366584 2025-07-06,19:09:10.000,187,11063582,4125,0,1751828949,13138.317426559988,29465.605114289996,53331.63667872 2025-07-06,19:09:11.000,187,11063538,3924,0,1751828950,13138.236590840002,29927.365424069998,53331.71353704 2025-07-06,19:09:12.000,187,11063569,4405,0,1751828951,13138.047974159992,29466.310027290005,53331.78340824 2025-07-06,19:09:14.000,187,11063552,3325,0,1751828953,13137.83241224,31773.426834119993,53331.85327944 2025-07-06,19:09:14.000,187,11063532,4045,0,1751828953,13137.697686039995,31773.574865849994,53331.90218928 2025-07-06,19:09:15.000,187,11063578,3965,0,1751828954,13137.455178879994,25776.019980990008,53331.85327944 2025-07-06,19:09:16.000,187,11063561,4205,0,1751828955,13137.354134229994,34541.97969075,53331.93013776 2025-07-06,19:09:17.000,187,11063573,4565,0,1751828956,13137.246353269999,33619.28381940001,53331.93712488001 2025-07-06,19:09:18.000,187,11063570,3845,0,1751828957,13137.178990169989,28082.91826479,53331.88821504001 2025-07-06,19:09:19.000,187,11063596,3845,0,1751828958,13137.192462789993,29005.748069609996,53331.85327944 2025-07-06,19:09:20.000,187,11063586,4165,0,1751828959,13137.280034819989,30389.9363838,53331.88821504001 2025-07-06,19:09:21.000,187,11063612,3965,0,1751828960,13137.34066160999,29467.275758100004,53331.85327944 2025-07-06,19:09:22.000,187,11063564,3804,0,1751828961,13137.374343159994,29005.966592640005,53331.9091764 2025-07-06,19:09:24.000,187,11063598,4004,0,1751828963,13137.44170625999,32696.968601069995,53331.9091764 2025-07-06,19:09:24.000,187,11063606,4004,0,1751828963,13137.414761019994,29928.845741369994,53332.013983200006 2025-07-06,19:09:25.000,187,11063573,4365,0,1751828964,13137.172253859993,31313.069301209995,53332.00699608001 2025-07-06,19:09:26.000,187,11063606,4085,0,1751828965,13136.889328839992,26238.167992920004,53331.98603472001 2025-07-06,19:09:27.000,187,11063598,3845,0,1751828966,13136.640085369996,30390.634247669994,53332.00699608001 2025-07-06,19:09:28.000,187,11063535,4285,0,1751828967,13136.417787139995,31774.93534794,53332.02097032 2025-07-06,19:09:29.000,187,11063557,4285,0,1751828968,13136.134862119994,32697.85679145,53332.02795744 2025-07-06,19:09:30.000,187,11063563,4165,0,1751828969,13135.892354959993,33159.35628342,53331.9790476 2025-07-06,19:09:31.000,187,11063596,3965,0,1751828970,13135.723947209997,29929.90311087,53331.993021840004 2025-07-06,19:09:32.000,187,11063610,3845,0,1751828971,13135.582484699997,26700.386496150008,53331.96507336001 2025-07-06,19:09:34.000,187,11063611,4285,0,1751828973,13135.555539460001,30852.711768299996,53331.92315064 2025-07-06,19:09:34.000,187,11063594,3885,0,1751828973,13135.548803149992,28084.462024260007,53331.86026656 2025-07-06,19:09:35.000,187,11063626,4085,0,1751828974,13135.643111489997,29929.924258259998,53331.83930520001 2025-07-06,19:09:36.000,187,11063622,3804,0,1751828975,13135.697001970002,27622.990728810008,53331.846292320006 2025-07-06,19:09:37.000,187,11063579,4325,0,1751828976,13135.811519239993,30391.21227633,53331.83231808 2025-07-06,19:09:38.000,187,11063582,3845,0,1751828977,13135.946245439998,30391.162932420004,53331.75545976 2025-07-06,19:09:39.000,187,11063596,4085,0,1751828978,13136.040553779989,30852.563736569995,53331.727511280005 2025-07-06,19:09:40.000,187,11063604,3885,0,1751828979,13136.195488909994,29007.087404310005,53331.72052416001 2025-07-06,19:09:41.000,187,11063589,4445,0,1751828980,13136.316742489995,29468.488208459996,53331.6646272 2025-07-06,19:09:42.000,187,11063573,4165,0,1751828981,13136.437996069995,29468.474110199997,53331.727511280005 2025-07-06,19:09:44.000,187,11063576,3804,0,1751828983,13136.579458579996,33620.82052974,53331.69257568 2025-07-06,19:09:44.000,187,11063600,3885,0,1751828983,13136.673766920001,33620.855775389995,53331.6646272 2025-07-06,19:09:45.000,187,11063616,4125,0,1751828984,13136.821965739997,29929.966553039994,53331.727511280005 2025-07-06,19:09:46.000,187,11063593,4285,0,1751828985,13136.828702049992,28084.504319040003,53331.62270448001 2025-07-06,19:09:47.000,187,11063578,3685,0,1751828986,13136.949955629992,32236.850738580004,53331.70654992 2025-07-06,19:09:48.000,187,11063578,4004,0,1751828987,13137.091418139993,32698.230395339997,53331.64366584 2025-07-06,19:09:49.000,187,11063558,3845,0,1751828988,13137.158781239988,31314.14076897,53331.64366584 2025-07-06,19:09:50.000,187,11063587,4285,0,1751828989,13137.253089579994,29468.664436709994,53331.657640080004 2025-07-06,19:09:51.000,187,11063592,3804,0,1751828990,13137.32045267999,28545.933319710006,53331.608730240005 2025-07-06,19:09:52.000,187,11063584,3965,0,1751828991,13137.36087053999,29930.044093470002,53331.608730240005 2025-07-06,19:09:54.000,187,11063584,4325,0,1751828993,13137.414761019994,31775.60501529,53331.559820400005 2025-07-06,19:09:54.000,187,11063585,4405,0,1751828993,13137.40802471,28084.673498160002,53331.55283328001 2025-07-06,19:09:55.000,187,11063576,3885,0,1751828994,13137.42149732999,31775.59091703,53331.559820400005 2025-07-06,19:09:56.000,187,11063554,3924,0,1751828995,13137.42823364,30391.480143270004,53331.54584616 2025-07-06,19:09:57.000,187,11063538,3924,0,1751828996,13137.4686515,31314.11962158,53331.57379464 2025-07-06,19:09:58.000,187,11063588,3885,0,1751828997,13137.50906936,28084.433827739995,53331.57379464 2025-07-06,19:09:59.000,187,11063576,3885,0,1751828998,13137.536014599995,30852.472097880003,53331.559820400005 2025-07-06,19:10:00.000,187,11063570,3965,0,1751828999,13137.62358662999,31775.11157619,53331.420078 2025-07-06,19:10:01.000,187,11063551,4205,0,1751829000,13137.677477109995,32697.581875379998,53331.42706512 2025-07-06,19:10:02.000,187,11063528,3765,0,1751829001,13137.818939619996,31313.266676850006,53331.46200072001 2025-07-06,19:10:04.000,187,11063514,3005,0,1751829003,13138.021028919997,28544.756114999996,53331.43405224001 2025-07-06,19:10:04.000,187,11063560,3885,0,1751829003,13138.155755120002,29005.85380656,53331.46200072001 2025-07-06,19:10:05.000,187,11063548,3725,0,1751829004,13138.330899179993,32696.461063709998,53331.46200072001 2025-07-06,19:10:06.000,187,11063581,4445,0,1751829005,13138.465625379999,27621.186151529997,53331.44802648 2025-07-06,19:10:07.000,187,11063546,3804,0,1751829006,13138.64076943999,30389.062291680006,53331.37815528 2025-07-06,19:10:08.000,187,11063555,4645,0,1751829007,13138.84285873999,30850.230474540003,53331.42706512 2025-07-06,19:10:09.000,187,11063604,3924,0,1751829008,13139.024739109991,26236.483250849997,53331.46200072001 2025-07-06,19:10:10.000,187,11063602,3845,0,1751829009,13139.206619479992,27159.073385249998,53331.48296208001 2025-07-06,19:10:11.000,187,11063544,3804,0,1751829010,13139.408708779993,30388.540656059995,53331.510910560006 2025-07-06,19:10:12.000,187,11063587,4285,0,1751829011,13139.516489739988,24390.858886860005,53331.48296208001 2025-07-06,19:10:14.000,187,11063598,4325,0,1751829013,13139.657952249989,28081.776305730004,53331.53187192001 2025-07-06,19:10:14.000,187,11063583,4205,0,1751829013,13139.806151069999,31772.785363289993,53331.594756 2025-07-06,19:10:15.000,187,11063579,4365,0,1751829014,13139.98129512999,30388.97770212,53331.60174312001 2025-07-06,19:10:16.000,187,11063555,4605,0,1751829015,13140.12949395,30389.175077759995,53331.678601440006 2025-07-06,19:10:17.000,187,11063575,4285,0,1751829016,13140.27095646,29928.105582720003,53331.6646272 2025-07-06,19:10:18.000,187,11063602,3965,0,1751829017,13140.412418970001,30389.76015555,53331.76244688 2025-07-06,19:10:19.000,187,11063547,4325,0,1751829018,13140.499990999997,36387.921265590005,53331.8043696 2025-07-06,19:10:20.000,187,11063574,3845,0,1751829019,13140.614508270002,27622.314012329996,53331.895202160005 2025-07-06,19:10:21.000,187,11063596,3685,0,1751829020,13140.675135060003,27161.258615550003,53331.97206048 2025-07-06,19:10:22.000,187,11063540,3685,0,1751829021,13140.715552919988,30391.127686770007,53331.944112000005 2025-07-06,19:10:24.000,187,11063496,4325,0,1751829023,13140.823333879998,27161.822545949995,53332.05590592001 2025-07-06,19:10:24.000,187,11063558,3885,0,1751829023,13140.931114839994,27623.40662748,53332.08385440001 2025-07-06,19:10:25.000,187,11063546,3804,0,1751829024,13140.985005319999,29930.600974739995,53332.14673848 2025-07-06,19:10:26.000,187,11063539,4325,0,1751829025,13141.01868686999,28546.694625749995,53332.24455816 2025-07-06,19:10:27.000,187,11063572,3845,0,1751829026,13141.09952258999,25778.66340474,53332.27250664001 2025-07-06,19:10:28.000,187,11063543,4485,0,1751829027,13141.22751248,29931.277691220006,53332.30045512001 2025-07-06,19:10:29.000,187,11063592,3725,0,1751829028,13141.315084509995,29931.609000330005,53332.328403600004 2025-07-06,19:10:30.000,187,11063576,3765,0,1751829029,13141.416129159996,32238.725807159994,53332.40526192 2025-07-06,19:10:31.000,187,11063533,4125,0,1751829030,13141.544119049991,32238.944330190003,53332.39128768001 2025-07-06,19:10:32.000,187,11063608,3845,0,1751829031,13141.658636319997,29470.863765269998,53332.55897856001 2025-07-06,19:10:34.000,187,11063543,4365,0,1751829033,13141.732735730002,28548.330023910006,53332.565965680005 2025-07-06,19:10:34.000,187,11063559,4125,0,1751829033,13141.860725619998,28087.07725149,53332.628849759996 2025-07-06,19:10:35.000,187,11063535,4365,0,1751829034,13141.955033959988,27164.49416622,53332.70570808001 2025-07-06,19:10:36.000,187,11063561,4245,0,1751829035,13141.995451819988,26703.283688580006,53332.72666944001 2025-07-06,19:10:37.000,187,11063558,3965,0,1751829036,13142.150386949994,29010.294758460004,53332.796540639996 2025-07-06,19:10:38.000,187,11063565,4645,0,1751829037,13142.271640529994,27164.938261410003,53332.852437600006 2025-07-06,19:10:39.000,187,11063566,3725,0,1751829038,13142.39963041999,24857.99768283,53332.88038608 2025-07-06,19:10:40.000,187,11063563,4004,0,1751829039,13142.554565549995,30856.144694610004,53332.92929592 2025-07-06,19:10:41.000,187,11063567,4205,0,1751829040,13142.642137579991,30394.694546550003,53332.86641184 2025-07-06,19:10:42.000,187,11063535,4205,0,1751829041,13142.790336400001,33624.366242129996,53332.94327016001 2025-07-06,19:10:44.000,187,11063584,3005,0,1751829043,13142.945271529992,25780.637161139995,53332.99218000001 2025-07-06,19:10:44.000,187,11063591,4285,0,1751829043,13142.999162009997,31778.586797280004,53333.06205120001 2025-07-06,19:10:45.000,187,11063610,4004,0,1751829044,13143.086734039993,25780.383392460004,53333.10397392 2025-07-06,19:10:46.000,187,11063572,3804,0,1751829045,13143.032843560002,29009.921154569995,53333.117948160005 2025-07-06,19:10:47.000,187,11063511,4285,0,1751829046,13143.086734039993,27625.535464739994,53333.15987088001 2025-07-06,19:10:48.000,187,11063582,4085,0,1751829047,13143.053052490002,25779.720774240006,53333.14589664 2025-07-06,19:10:49.000,187,11063574,3885,0,1751829048,13142.999162009997,31777.416641699994,53333.166858000004 2025-07-06,19:10:50.000,187,11063552,3725,0,1751829049,13142.972216770002,32699.95038306,53333.22275496 2025-07-06,19:10:51.000,187,11063494,3485,0,1751829050,13142.911589980002,28085.907095910006,53333.166858000004 2025-07-06,19:10:52.000,187,11063545,4285,0,1751829051,13142.904853669992,31315.353219330005,53333.2017936 2025-07-06,19:10:54.000,187,11063543,3845,0,1751829053,13142.938535219997,24855.847698180005,53333.22974208001 2025-07-06,19:10:54.000,187,11063515,4325,0,1751829053,13143.019370939997,31315.09240152,53333.20878072001 2025-07-06,19:10:55.000,187,11063581,4485,0,1751829054,13143.174306069988,23010.286776359993,53333.21576784 2025-07-06,19:10:56.000,187,11063587,4165,0,1751829055,13143.275350719989,24855.72786297,53333.24371632 2025-07-06,19:10:57.000,187,11063553,4445,0,1751829056,13143.47744001999,24855.7349121,53333.19480648 2025-07-06,19:10:58.000,187,11063567,4325,0,1751829057,13143.67952931999,29930.833596030003,53333.25769056001 2025-07-06,19:10:59.000,187,11063578,4125,0,1751829058,13143.935509099996,28546.680527489996,53333.187819360006 2025-07-06,19:11:00.000,187,11063571,4445,0,1751829059,13144.211697810002,31776.168945690006,53333.236729200005 2025-07-06,19:11:01.000,187,11063561,4285,0,1751829060,13144.420523419998,29469.207219720003,53333.26467768 2025-07-06,19:11:02.000,187,11063540,3885,0,1751829061,13144.642821649999,27162.196149840005,53333.29262616 2025-07-06,19:11:04.000,187,11063548,3965,0,1751829063,13144.932482979995,31775.717801370003,53333.29262616 2025-07-06,19:11:04.000,187,11063551,4485,0,1751829063,13145.148044900001,30391.303915020006,53333.334548880004 2025-07-06,19:11:05.000,187,11063544,3725,0,1751829064,13145.323188959992,31775.083379670003,53333.334548880004 2025-07-06,19:11:06.000,187,11063584,4045,0,1751829065,13145.484860399993,28083.771209519997,53333.41839432 2025-07-06,19:11:07.000,187,11063574,4004,0,1751829066,13145.585905049993,32235.708779520006,53333.39044584 2025-07-06,19:11:08.000,187,11063589,4565,0,1751829067,13145.740840179998,29005.790364390006,53333.39044584 2025-07-06,19:11:09.000,187,11063579,4445,0,1751829068,13145.89577530999,30389.555730780005,53333.50922688 2025-07-06,19:11:10.000,187,11063583,4645,0,1751829069,13145.96313841,31773.377490209998,53333.50922688 2025-07-06,19:11:11.000,187,11063537,4365,0,1751829070,13146.11807353999,31773.1871637,53333.621020800005 2025-07-06,19:11:12.000,187,11063548,3804,0,1751829071,13146.2258545,29927.640340140002,53333.634995039996 2025-07-06,19:11:14.000,187,11063582,3365,0,1751829073,13146.367317010001,29927.590996230007,53333.71185336001 2025-07-06,19:11:14.000,187,11063605,4325,0,1751829073,13146.495306899997,30850.343260620008,53333.71185336001 2025-07-06,19:11:15.000,187,11063537,4325,0,1751829074,13146.737814059998,27620.875989809996,53333.90050560001 2025-07-06,19:11:16.000,187,11063546,3924,0,1751829075,13146.852331329988,30389.13983211,53333.87954424001 2025-07-06,19:11:17.000,187,11063538,3924,0,1751829076,13147.088102179994,30850.660471469993,53333.99133816 2025-07-06,19:11:18.000,187,11063561,4365,0,1751829077,13147.27671885999,24853.056242699997,53333.99133816 2025-07-06,19:11:19.000,187,11063561,4405,0,1751829078,13147.47880815999,25314.541636409995,53334.1101192 2025-07-06,19:11:20.000,187,11063589,4365,0,1751829079,13147.667424840001,30851.175057960005,53334.23588736001 2025-07-06,19:11:21.000,187,11063533,4245,0,1751829080,13147.815623659997,29467.205266799996,53334.29877144 2025-07-06,19:11:22.000,187,11063578,3725,0,1751829081,13147.943613549993,29006.100526110007,53334.34768128 2025-07-06,19:11:24.000,187,11063603,3845,0,1751829083,13148.024449269993,27622.236471900003,53334.529346400006 2025-07-06,19:11:24.000,187,11063573,4325,0,1751829083,13148.085076059993,27161.054190780007,53334.55729488 2025-07-06,19:11:25.000,187,11063548,3885,0,1751829084,13148.098548679998,33620.35528716,53334.641140319996 2025-07-06,19:11:26.000,187,11063606,3525,0,1751829085,13148.118757609998,30852.34521354,53334.71799864001 2025-07-06,19:11:27.000,187,11063563,4285,0,1751829086,13148.085076059993,31775.175018359994,53334.88568952001 2025-07-06,19:11:28.000,187,11063551,4165,0,1751829087,13148.017712959998,32698.075314479996,53334.89267664 2025-07-06,19:11:29.000,187,11063576,3765,0,1751829088,13147.950349860002,32698.131707520006,53335.0184448 2025-07-06,19:11:30.000,187,11063532,3924,0,1751829089,13147.909932000002,29007.270681690003,53335.11626448 2025-07-06,19:11:31.000,187,11063572,3965,0,1751829090,13147.896459379997,28545.99676188,53335.20709704 2025-07-06,19:11:32.000,187,11063567,4325,0,1751829091,13147.876250449997,27161.93533203,53335.31889096001 2025-07-06,19:11:34.000,187,11063604,3965,0,1751829093,13147.869514140002,32698.434820110007,53335.3328652 2025-07-06,19:11:34.000,187,11063569,4325,0,1751829093,13147.856041519997,29930.311960410007,53335.47959472 2025-07-06,19:11:35.000,187,11063525,4325,0,1751829094,13147.896459379997,26239.373394149996,53335.54946592 2025-07-06,19:11:36.000,187,11063547,4525,0,1751829095,13147.896459379997,31314.528471120007,53335.54946592 2025-07-06,19:11:37.000,187,11063509,4245,0,1751829096,13147.943613549993,34082.87690298,53335.584401520005 2025-07-06,19:11:38.000,187,11063543,4205,0,1751829097,13148.017712959998,30391.938336720006,53335.62632424001 2025-07-06,19:11:39.000,187,11063601,4285,0,1751829098,13148.058130819998,30392.029975409998,53335.72414392001 2025-07-06,19:11:40.000,187,11063617,4565,0,1751829099,13148.132230229989,32698.885964429996,53335.787028 2025-07-06,19:11:41.000,187,11063610,4085,0,1751829100,13148.179384399999,35005.74195344999,53335.89183480001 2025-07-06,19:11:42.000,187,11063555,4365,0,1751829101,13148.27369273999,27623.801378760007,53335.94074464001 2025-07-06,19:11:44.000,187,11063506,3885,0,1751829103,13148.347792149994,31314.7822398,53335.919783280006 2025-07-06,19:11:44.000,187,11063568,3845,0,1751829103,13148.3814737,32698.82957139,53335.97568024 2025-07-06,19:11:45.000,187,11063571,4485,0,1751829104,13148.368001079994,27623.752034849997,53336.05952568001 2025-07-06,19:11:46.000,187,11063571,4125,0,1751829105,13148.39494631999,26239.549622399994,53336.038564320006 2025-07-06,19:11:47.000,187,11063575,4445,0,1751829106,13148.40168263,30853.177010879997,53336.10843552001 2025-07-06,19:11:48.000,187,11063577,4285,0,1751829107,13148.39494631999,30391.621125870006,53336.12240976 2025-07-06,19:11:49.000,187,11063543,4365,0,1751829108,13148.428627869995,31775.42878704,53336.12240976 2025-07-06,19:11:50.000,187,11063603,4205,0,1751829109,13148.448836799995,29006.932323450004,53336.185293840004 2025-07-06,19:11:51.000,187,11063539,4365,0,1751829110,13148.45557310999,34543.022961990006,53336.10843552001 2025-07-06,19:11:52.000,187,11063564,4004,0,1751829111,13148.52293621,29006.319049140002,53336.185293840004 2025-07-06,19:11:54.000,187,11063523,4765,0,1751829113,13148.583563,26237.759143379997,53336.17830672001 2025-07-06,19:11:54.000,187,11063568,3924,0,1751829113,13148.718289199991,31773.856831049998,53336.26215216 2025-07-06,19:11:55.000,187,11063567,3325,0,1751829114,13148.826070160001,29928.204270539994,53336.255165040006 2025-07-06,19:11:56.000,187,11063591,4445,0,1751829115,13149.007950530002,32234.721901319994,53336.304074880005 2025-07-06,19:11:57.000,187,11063598,3645,0,1751829116,13149.183094589993,34541.373465569995,53336.29708776001 2025-07-06,19:11:58.000,187,11063549,4405,0,1751829117,13149.338029719998,32234.355346559998,53336.352984720004 2025-07-06,19:11:59.000,187,11063571,3325,0,1751829118,13149.466019609994,29004.74709315,53336.36695896001 2025-07-06,19:12:00.000,187,11063563,3605,0,1751829119,13149.526646399994,30388.850817779996,53336.46477864001 2025-07-06,19:12:01.000,187,11063499,4285,0,1751829120,13149.61421842999,28082.093516580004,53336.46477864001 2025-07-06,19:12:02.000,187,11063575,3725,0,1751829121,13149.54011902,30388.95655473,53336.47875288 2025-07-06,19:12:04.000,187,11063560,3965,0,1751829123,13149.452546989989,29005.014960090004,53336.541636960006 2025-07-06,19:12:04.000,187,11063587,3405,0,1751829123,13149.391920199989,25314.30901512,53336.520675600004 2025-07-06,19:12:05.000,187,11063560,3125,0,1751829124,13149.250457689988,29466.718876829997,53336.58355968001 2025-07-06,19:12:06.000,187,11063574,2844,0,1751829125,13149.169621970002,31773.708799319997,53336.59753392 2025-07-06,19:12:07.000,187,11063606,3685,0,1751829126,13149.007950530002,33158.08744002,53336.569585440004 2025-07-06,19:12:08.000,187,11063549,4245,0,1751829127,13148.900169569992,29467.374445919995,53336.60452104 2025-07-06,19:12:09.000,187,11063622,4125,0,1751829128,13148.778915989991,34081.33314351,53336.6254824 2025-07-06,19:12:10.000,187,11063608,3165,0,1751829129,13148.751970749996,26238.337172040003,53336.58355968001 2025-07-06,19:12:11.000,187,11063547,4565,0,1751829130,13148.758707059991,23931.69265692,53336.61150816001 2025-07-06,19:12:12.000,187,11063366,3885,0,1751829131,13148.778915989991,28084.264648619996,53336.59753392 2025-07-06,19:12:14.000,187,11063540,3444,0,1751829133,13148.920378499992,30391.303915020006,53336.60452104 2025-07-06,19:12:14.000,187,11063573,4205,0,1751829133,13149.014686839997,31314.098474190003,53336.6254824 2025-07-06,19:12:15.000,187,11063558,4004,0,1751829134,13149.142676729993,33621.08134755,53336.59753392 2025-07-06,19:12:16.000,187,11063637,4325,0,1751829135,13149.304348169993,30852.859800029997,53336.6254824 2025-07-06,19:12:17.000,187,11063546,3965,0,1751829136,13149.371711269989,29930.0511426,53336.6953536 2025-07-06,19:12:18.000,187,11063597,4085,0,1751829137,13149.432338059989,32236.780247279996,53336.77221192 2025-07-06,19:12:19.000,187,11063589,4365,0,1751829138,13149.432338059989,28084.264648619996,53336.79317328 2025-07-06,19:12:20.000,187,11063555,4445,0,1751829139,13149.452546989989,33620.44692585,53336.80016040001 2025-07-06,19:12:21.000,187,11063567,4285,0,1751829140,13149.385183889994,29467.881983280007,53336.91195432 2025-07-06,19:12:22.000,187,11063556,3725,0,1751829141,13149.351502339989,29929.036067880006,53336.904967200004 2025-07-06,19:12:24.000,187,11063582,4205,0,1751829143,13149.385183889994,26237.766192509996,53336.98182552 2025-07-06,19:12:24.000,187,11063564,3565,0,1751829143,13149.364974959994,33158.002850460005,53337.01676112001 2025-07-06,19:12:25.000,187,11063624,3725,0,1751829144,13149.358238649998,27160.067312579995,53336.96785128001 2025-07-06,19:12:26.000,187,11063578,3725,0,1751829145,13149.364974959994,29005.254630509997,53336.98182552 2025-07-06,19:12:27.000,187,11063538,3885,0,1751829146,13149.331293409989,28543.74104028,53337.072658080004 2025-07-06,19:12:28.000,187,11063607,4245,0,1751829147,13149.277402929998,24391.345276830005,53337.01676112001 2025-07-06,19:12:29.000,187,11063541,4485,0,1751829148,13149.156149349998,26697.968644559995,53337.10060656 2025-07-06,19:12:30.000,187,11063627,4205,0,1751829149,13149.055104699997,28081.867944419995,53337.0796452 2025-07-06,19:12:31.000,187,11063587,4205,0,1751829150,13148.900169569992,27620.410747229995,53337.093619440006 2025-07-06,19:12:32.000,187,11063628,3804,0,1751829151,13148.72502551,29926.984771050003,53337.13554216001 2025-07-06,19:12:34.000,187,11063596,3285,0,1751829153,13148.59703561999,29004.140867969996,53337.12855504 2025-07-06,19:12:34.000,187,11063609,4285,0,1751829153,13148.47578203999,29465.421836909998,53337.142529280005 2025-07-06,19:12:35.000,187,11063545,4365,0,1751829154,13148.39494631999,29926.738051499997,53337.18445200001 2025-07-06,19:12:36.000,187,11063642,3965,0,1751829155,13148.300637979999,29926.731002369997,53337.17746488 2025-07-06,19:12:37.000,187,11063620,3804,0,1751829156,13148.172648089989,29465.351345610005,53337.142529280005 2025-07-06,19:12:38.000,187,11063579,3605,0,1751829157,13148.125493919993,30849.363431549995,53337.11458080001 2025-07-06,19:12:39.000,187,11063610,3885,0,1751829158,13148.010976649988,32233.474205310005,53337.16349064001 2025-07-06,19:12:40.000,187,11063597,4325,0,1751829159,13147.943613549993,32233.53764748,53337.142529280005 2025-07-06,19:12:41.000,187,11063588,4165,0,1751829160,13147.822359969992,28542.740063820005,53337.12855504 2025-07-06,19:12:42.000,187,11063521,4245,0,1751829161,13147.674161149997,23929.29595272,53337.12855504 2025-07-06,19:12:44.000,187,11063580,4004,0,1751829163,13147.45859922999,32233.890103979997,53337.12156792 2025-07-06,19:12:44.000,187,11063572,3685,0,1751829163,13147.33734564999,32234.00993919,53337.05169672 2025-07-06,19:12:45.000,187,11063583,4004,0,1751829164,13147.189146829995,29466.04920948,53337.03073536 2025-07-06,19:12:46.000,187,11063581,4245,0,1751829165,13147.03421169999,27159.38354697,53337.03073536 2025-07-06,19:12:47.000,187,11063548,3804,0,1751829166,13146.845595019993,31311.90619476,53337.023748240004 2025-07-06,19:12:48.000,187,11063624,3765,0,1751829167,13146.710868820002,31773.391588469996,53336.95387704 2025-07-06,19:12:49.000,187,11063561,4645,0,1751829168,13146.609824170002,27621.270741090004,53336.974838400005 2025-07-06,19:12:50.000,187,11063560,3845,0,1751829169,13146.582878929992,29466.83166291,53336.91894144001 2025-07-06,19:12:51.000,187,11063585,4325,0,1751829170,13146.515515829997,30389.696713380006,53336.974838400005 2025-07-06,19:12:52.000,187,11063592,3804,0,1751829171,13146.454889039996,27621.552706290007,53336.91894144001 2025-07-06,19:12:54.000,187,11063538,3765,0,1751829173,13146.400998559991,30389.724909900004,53336.86304448 2025-07-06,19:12:54.000,187,11063606,4004,0,1751829173,13146.28648129,25775.991784469996,53336.835096 2025-07-06,19:12:55.000,187,11063547,4485,0,1751829174,13146.16522771,30850.89309276,53336.84208312 2025-07-06,19:12:56.000,187,11063588,4045,0,1751829175,13146.03723781999,31312.004882580004,53336.87003160001 2025-07-06,19:12:57.000,187,11063505,4485,0,1751829176,13145.828412209994,28543.663499849994,53336.758237680006 2025-07-06,19:12:58.000,187,11063536,3804,0,1751829177,13145.653268149988,28082.023025279996,53336.67439224 2025-07-06,19:12:59.000,187,11063596,3205,0,1751829178,13145.451178850002,26236.391612160005,53336.688366480004 2025-07-06,19:13:00.000,187,11063529,4165,0,1751829179,13145.228880620001,24852.125757539994,53336.66041800001 2025-07-06,19:13:01.000,187,11063553,4365,0,1751829180,13144.972900839995,32695.015992059998,53336.59753392 2025-07-06,19:13:02.000,187,11063587,4325,0,1751829181,13144.71692105999,27620.072388989996,53336.520675600004 2025-07-06,19:13:04.000,187,11063581,4365,0,1751829183,13144.393578179988,28081.409750970008,53336.49272712001 2025-07-06,19:13:04.000,187,11063588,3485,0,1751829183,13144.070235300002,38692.54972953,53336.4508044 2025-07-06,19:13:05.000,187,11063553,4405,0,1751829184,13143.74015610999,27620.0512416,53336.33901048 2025-07-06,19:13:06.000,187,11063556,3845,0,1751829185,13143.403340609999,29465.39364039,53336.304074880005 2025-07-06,19:13:07.000,187,11063565,4325,0,1751829186,13143.046316179993,35924.39162418,53336.24817792001 2025-07-06,19:13:08.000,187,11063556,3565,0,1751829187,13142.790336400001,26697.2496333,53336.16433248 2025-07-06,19:13:09.000,187,11063537,4325,0,1751829188,13142.60171971999,26235.855878279996,53336.05952568001 2025-07-06,19:13:10.000,187,11063551,4085,0,1751829189,13142.453520899995,29926.597068899995,53336.04555144 2025-07-06,19:13:11.000,187,11063566,3804,0,1751829190,13142.33900362999,33156.036143189995,53335.98266736 2025-07-06,19:13:12.000,187,11063567,4325,0,1751829191,13142.211013739994,29465.139871709995,53335.82196360001 2025-07-06,19:13:14.000,187,11063561,4285,0,1751829193,13142.143650639999,29003.76726408,53335.80798936 2025-07-06,19:13:14.000,187,11063596,3725,0,1751829193,13142.069551229994,28542.528589919995,53335.73811816 2025-07-06,19:13:15.000,187,11063498,3845,0,1751829194,13141.981979199998,32233.424861399995,53335.66125984 2025-07-06,19:13:16.000,187,11063554,3845,0,1751829195,13141.847252999993,30849.511463279996,53335.52151744 2025-07-06,19:13:17.000,187,11063511,4365,0,1751829196,13141.732735730002,30388.378526069995,53335.45863336001 2025-07-06,19:13:18.000,187,11063505,4125,0,1751829197,13141.598009529996,29465.908226879998,53335.36081368001 2025-07-06,19:13:19.000,187,11063538,3645,0,1751829198,13141.537382739996,30388.879014299993,53335.27696824 2025-07-06,19:13:20.000,187,11063509,4445,0,1751829199,13141.422865469991,31773.20831109,53335.228058400004 2025-07-06,19:13:21.000,187,11063567,4205,0,1751829200,13141.36223867999,30389.344256879995,53335.14421296 2025-07-06,19:13:22.000,187,11063545,4685,0,1751829201,13141.32182081999,29928.1478775,53335.06735464 2025-07-06,19:13:24.000,187,11063575,4125,0,1751829203,13141.24098509999,27621.397625430007,53334.98350920001 2025-07-06,19:13:24.000,187,11063562,3924,0,1751829203,13141.22751248,32234.919276960005,53334.96953496 2025-07-06,19:13:25.000,187,11063563,4085,0,1751829204,13141.11973151999,25775.77326144,53334.88568952001 2025-07-06,19:13:26.000,187,11063567,3405,0,1751829205,13141.052368419994,29466.52855032,53334.85774104001 2025-07-06,19:13:27.000,187,11063513,4205,0,1751829206,13140.958060079989,25314.139836000002,53334.794856960005 2025-07-06,19:13:28.000,187,11063587,3965,0,1751829207,13140.863751739998,29927.527554059998,53334.697037280006 2025-07-06,19:13:29.000,187,11063549,4165,0,1751829208,13140.729025539993,33156.832694879995,53334.62017896001 2025-07-06,19:13:30.000,187,11063513,4285,0,1751829209,13140.560617789997,27620.396648969996,53334.627166080005 2025-07-06,19:13:31.000,187,11063565,3605,0,1751829210,13140.372001110001,29927.055262349997,53334.473449439996 2025-07-06,19:13:32.000,187,11063584,3405,0,1751829211,13140.203593359991,31311.046200900004,53334.43152672001 2025-07-06,19:13:34.000,187,11063552,3005,0,1751829213,13140.00824037,27158.812567440007,53334.48742368 2025-07-06,19:13:34.000,187,11063541,4325,0,1751829213,13139.812887379994,27158.918304389998,53334.361655520006 2025-07-06,19:13:35.000,187,11063523,4165,0,1751829214,13139.711842729994,29927.076409739995,53334.3197328 2025-07-06,19:13:36.000,187,11063519,4285,0,1751829215,13139.529962359993,29004.380538390003,53334.26383584001 2025-07-06,19:13:37.000,187,11063532,3845,0,1751829216,13139.354818300002,33617.873993400004,53334.22890024 2025-07-06,19:13:38.000,187,11063494,3645,0,1751829217,13139.166201619992,31772.263727669997,53334.20095176 2025-07-06,19:13:39.000,187,11063559,4325,0,1751829218,13138.937167079996,30849.370480679994,53334.09614496001 2025-07-06,19:13:40.000,187,11063523,3965,0,1751829219,13138.80917719,34078.59808107,53334.01928664001 2025-07-06,19:13:41.000,187,11063514,3485,0,1751829220,13138.586878959999,27619.325181210006,53333.970376799996 2025-07-06,19:13:42.000,187,11063540,3924,0,1751829221,13138.371317039993,31309.80555402,53333.858582880006 2025-07-06,19:13:44.000,187,11063579,4004,0,1751829223,13138.209645599993,30386.71493139,53333.802685919996 2025-07-06,19:13:44.000,187,11063531,4205,0,1751829223,13138.122073569997,27156.937498860003,53333.81666016 2025-07-06,19:13:45.000,187,11063559,4325,0,1751829224,13137.994083680001,29463.342343559998,53333.739801840005 2025-07-06,19:13:46.000,187,11063561,4125,0,1751829225,13137.967138439992,27156.444059760004,53333.67691776 2025-07-06,19:13:47.000,187,11063557,4485,0,1751829226,13137.946929509992,28079.154029369995,53333.6559564 2025-07-06,19:13:48.000,187,11063525,4125,0,1751829227,13137.973874750001,31769.916367380007,53333.5860852 2025-07-06,19:13:49.000,187,11063523,4165,0,1751829228,13138.054710470002,29924.736098580004,53333.53717536 2025-07-06,19:13:50.000,187,11063560,3645,0,1751829229,13138.162491429997,27618.239615190003,53333.53717536 2025-07-06,19:13:51.000,187,11063532,3725,0,1751829230,13138.263536079998,29925.25068507,53333.467304159996 2025-07-06,19:13:52.000,187,11063559,4245,0,1751829231,13138.344371799998,29925.504453750007,53333.43935568 2025-07-06,19:13:54.000,187,11063583,3725,0,1751829233,13138.404998589998,29925.800517209995,53333.36948448 2025-07-06,19:13:54.000,187,11063611,4365,0,1751829233,13138.431943829994,29464.625285219998,53333.32756176001 2025-07-06,19:13:55.000,187,11063553,4325,0,1751829234,13138.411734899993,24851.230518030003,53333.334548880004 2025-07-06,19:13:56.000,187,11063549,3725,0,1751829235,13138.270272389993,29926.117728059995,53333.341536 2025-07-06,19:13:57.000,187,11063566,3885,0,1751829236,13138.182700359997,29464.723973040003,53333.36948448 2025-07-06,19:13:58.000,187,11063573,4205,0,1751829237,13137.987347369992,28080.52860972,53333.38345872 2025-07-06,19:13:59.000,187,11063529,4205,0,1751829238,13137.852621170001,26696.31209901,53333.341536 2025-07-06,19:14:00.000,187,11063590,3765,0,1751829239,13137.66400448999,33616.35843045,53333.24371632 2025-07-06,19:14:01.000,187,11063531,3525,0,1751829240,13137.52927829,29464.026109169994,53333.25769056001 2025-07-06,19:14:02.000,187,11063553,4125,0,1751829241,13137.347397919999,32693.260758689998,53333.131922399996 2025-07-06,19:14:04.000,187,11063531,4485,0,1751829243,13137.212671719994,29925.053309430004,53333.117948160005 2025-07-06,19:14:04.000,187,11063403,4525,0,1751829243,13137.057736590003,27156.944547990002,53333.04807696 2025-07-06,19:14:05.000,187,11063555,4085,0,1751829244,13136.963428249997,32231.810610629997,53333.05506408 2025-07-06,19:14:06.000,187,11063537,4245,0,1751829245,13136.882592529997,30386.496408360006,53333.00615424 2025-07-06,19:14:07.000,187,11063542,3725,0,1751829246,13136.795020500002,29002.618255890004,53332.950257280005 2025-07-06,19:14:08.000,187,11063552,4004,0,1751829247,13136.707448469992,30848.18622684,53332.92929592 2025-07-06,19:14:09.000,187,11063503,3444,0,1751829248,13136.626612749991,26696.15701815,53332.86641184 2025-07-06,19:14:10.000,187,11063566,3165,0,1751829249,13136.55251334,28080.38057799,53332.82448912001 2025-07-06,19:14:11.000,187,11063535,4445,0,1751829250,13136.48515023999,29003.15398977,53332.796540639996 2025-07-06,19:14:12.000,187,11063533,3245,0,1751829251,13136.437996069995,26235.094572240007,53332.63583688001 2025-07-06,19:14:14.000,187,11063548,4045,0,1751829253,13136.377369279995,29925.88510677,53332.642824 2025-07-06,19:14:14.000,187,11063520,3165,0,1751829253,13136.377369279995,27157.790443589998,53332.663785360004 2025-07-06,19:14:15.000,187,11063551,3444,0,1751829254,13136.316742489995,34078.005954149994,53332.64981112 2025-07-06,19:14:16.000,187,11063492,3125,0,1751829255,13136.357160349995,31309.763259240004,53332.62186264 2025-07-06,19:14:17.000,187,11063544,3485,0,1751829256,13136.35042404,32693.690755620002,53332.55897856001 2025-07-06,19:14:18.000,187,11063513,4325,0,1751829257,13136.28979725,30386.827717470005,53332.55199144 2025-07-06,19:14:19.000,187,11063508,3205,0,1751829258,13136.296533559995,28541.287943040006,53332.37731344 2025-07-06,19:14:20.000,187,11063495,3444,0,1751829259,13136.28979725,26695.727021219995,53332.41224904 2025-07-06,19:14:21.000,187,11063547,4405,0,1751829260,13136.316742489995,33615.8297457,53332.40526192 2025-07-06,19:14:22.000,187,11063593,3325,0,1751829261,13136.34368772999,31770.289971270002,53332.29346800001 2025-07-06,19:14:24.000,187,11063575,4445,0,1751829263,13136.3908419,29002.216455479997,53332.27250664001 2025-07-06,19:14:24.000,187,11063533,4205,0,1751829263,13136.46494130999,29002.272848520006,53332.22359680001 2025-07-06,19:14:25.000,187,11063561,3965,0,1751829264,13136.55251334,27618.380597790005,53332.2585324 2025-07-06,19:14:26.000,187,11063540,3845,0,1751829265,13136.653557990001,29002.766287620005,53332.181674080006 2025-07-06,19:14:27.000,187,11063529,4325,0,1751829266,13136.821965739997,27618.937479059998,53332.230583920005 2025-07-06,19:14:28.000,187,11063583,4165,0,1751829267,13136.909537769992,31310.129814,53332.25154528001 2025-07-06,19:14:29.000,187,11063558,4004,0,1751829268,13137.044263969998,29003.746116690003,53332.30045512001 2025-07-06,19:14:30.000,187,11063540,3485,0,1751829269,13137.145308619998,31310.813579609996,53332.29346800001 2025-07-06,19:14:31.000,187,11063543,4485,0,1751829270,13137.212671719994,32233.812563550004,53332.279493760005 2025-07-06,19:14:32.000,187,11063528,2965,0,1751829271,13137.226144339998,25775.040151919995,53332.26551952 2025-07-06,19:14:34.000,187,11063551,4285,0,1751829273,13137.192462789993,27159.277810019994,53332.279493760005 2025-07-06,19:14:34.000,187,11063486,3685,0,1751829273,13137.118363379988,32695.685659409995,53332.29346800001 2025-07-06,19:14:35.000,187,11063530,3804,0,1751829274,13137.003846109998,28082.171057009997,53332.3633392 2025-07-06,19:14:36.000,187,11063541,4485,0,1751829275,13136.896065150002,27159.503382180003,53332.328403600004 2025-07-06,19:14:37.000,187,11063519,4325,0,1751829276,13136.828702049992,29466.239535989997,53332.328403600004 2025-07-06,19:14:38.000,187,11063561,4325,0,1751829277,13136.734393710001,27159.411743489996,53332.37032632001 2025-07-06,19:14:39.000,187,11063515,4125,0,1751829278,13136.801756809997,32234.214363959996,53332.35635208 2025-07-06,19:14:40.000,187,11063534,3845,0,1751829279,13136.788284189992,29927.273785380006,53332.31442936 2025-07-06,19:14:41.000,187,11063550,3804,0,1751829280,13136.862383599997,31772.55979113,53332.33539072 2025-07-06,19:14:42.000,187,11063521,4245,0,1751829281,13136.923010389997,28081.593028350006,53332.2585324 2025-07-06,19:14:44.000,187,11063573,4485,0,1751829283,13137.037527660003,23467.972689000002,53332.26551952 2025-07-06,19:14:44.000,187,11063528,3885,0,1751829283,13137.071209209993,29004.27480144,53332.24455816 2025-07-06,19:14:45.000,187,11063544,3765,0,1751829284,13137.192462789993,29004.380538390003,53332.33539072 2025-07-06,19:14:46.000,187,11063532,4004,0,1751829285,13137.293507439994,34079.493320580004,53332.39128768001 2025-07-06,19:14:47.000,187,11063566,3885,0,1751829286,13137.374343159994,30388.907210820005,53332.37731344 2025-07-06,19:14:48.000,187,11063542,4004,0,1751829287,13137.434969949994,29927.872961429995,53332.461158879996 2025-07-06,19:14:49.000,187,11063545,4245,0,1751829288,13137.434969949994,29005.480202670005,53332.47513312 2025-07-06,19:14:50.000,187,11063561,4245,0,1751829289,13137.374343159994,27621.665492369997,53332.517055840006 2025-07-06,19:14:51.000,187,11063506,3804,0,1751829290,13137.266562199999,31774.251582330005,53332.54500432 2025-07-06,19:14:52.000,187,11063521,4245,0,1751829291,13137.111627069993,29467.600018080004,53332.565965680005 2025-07-06,19:14:54.000,187,11063510,3885,0,1751829293,13136.990373489993,29929.078362660002,53332.5729528 2025-07-06,19:14:54.000,187,11063552,3685,0,1751829293,13136.916274080002,28545.1790628,53332.53103008 2025-07-06,19:14:55.000,187,11063491,4045,0,1751829294,13136.801756809997,29006.64330912,53332.53103008 2025-07-06,19:14:56.000,187,11063529,4325,0,1751829295,13136.808493119992,27161.30091033,53332.58692704001 2025-07-06,19:14:57.000,187,11063540,3804,0,1751829296,13136.801756809997,23470.432835369997,53332.53801720001 2025-07-06,19:14:58.000,187,11063551,4205,0,1751829297,13136.815229430002,27161.47008945,53332.55897856001 2025-07-06,19:14:59.000,187,11063583,4365,0,1751829298,13136.889328839992,31775.25960792,53332.55897856001 2025-07-06,19:15:00.000,187,11063540,4085,0,1751829299,13136.970164559993,33159.4690695,53332.565965680005 2025-07-06,19:15:01.000,187,11063542,3645,0,1751829300,13137.077945519988,31314.246505920004,53332.62186264 2025-07-06,19:15:02.000,187,11063559,4245,0,1751829301,13137.138572309988,30853.106519580004,53332.684746720006 2025-07-06,19:15:04.000,187,11063538,4004,0,1751829303,13137.232880649994,31776.098454389998,53332.60788840001 2025-07-06,19:15:04.000,187,11063512,3845,0,1751829303,13137.253089579994,27162.56975373,53332.65679824001 2025-07-06,19:15:05.000,187,11063508,3885,0,1751829304,13137.219408029989,25317.340141020002,53332.64981112 2025-07-06,19:15:06.000,187,11063515,4325,0,1751829305,13137.172253859993,28547.11757355,53332.733656560005 2025-07-06,19:15:07.000,187,11063534,3885,0,1751829306,13137.091418139993,29931.418673819993,53332.7476308 2025-07-06,19:15:08.000,187,11063486,3725,0,1751829307,13136.963428249997,28547.28675267,53332.70570808001 2025-07-06,19:15:09.000,187,11063585,4405,0,1751829308,13136.835438360002,29008.666409430007,53332.74064368 2025-07-06,19:15:10.000,187,11063510,3924,0,1751829309,13136.754602640001,28547.209212240006,53332.69173384 2025-07-06,19:15:11.000,187,11063574,3645,0,1751829310,13136.626612749991,30853.910120400004,53332.7476308 2025-07-06,19:15:12.000,187,11063524,3645,0,1751829311,13136.52556809999,28085.519393759998,53332.70570808001 2025-07-06,19:15:14.000,187,11063568,3924,0,1751829313,13136.437996069995,32237.774174610007,53332.64981112 2025-07-06,19:15:14.000,187,11063527,4565,0,1751829313,13136.37063297,27162.442869389997,53332.60090128 2025-07-06,19:15:15.000,187,11063584,4085,0,1751829314,13136.33021511,30391.917189329994,53332.55199144 2025-07-06,19:15:16.000,187,11063553,4205,0,1751829315,13136.336951419995,29930.495237790004,53332.52404296 2025-07-06,19:15:17.000,187,11063526,3725,0,1751829316,13136.35042404,30853.346189999997,53332.48910736001 2025-07-06,19:15:18.000,187,11063571,3405,0,1751829317,13136.33021511,28546.588888800004,53332.48212024 2025-07-06,19:15:19.000,187,11063516,3804,0,1751829318,13136.32347879999,29930.805399510005,53332.447184640005 2025-07-06,19:15:20.000,187,11063582,3765,0,1751829319,13136.28306093999,29008.144773809996,53332.44019752001 2025-07-06,19:15:21.000,187,11063528,4045,0,1751829320,13136.22243414999,28546.821510089998,53332.42622328 2025-07-06,19:15:22.000,187,11063567,3485,0,1751829321,13136.087707949999,28546.899050520005,53332.47513312 2025-07-06,19:15:24.000,187,11063551,4725,0,1751829323,13135.986663299998,31776.56369697,53332.48910736001 2025-07-06,19:15:24.000,187,11063568,3125,0,1751829323,13135.872146029993,31315.325022809993,53332.461158879996 2025-07-06,19:15:25.000,187,11063537,4405,0,1751829324,13135.710474589992,29008.483132049994,53332.41923616001 2025-07-06,19:15:26.000,187,11063592,4045,0,1751829325,13135.562275769997,29008.59591813,53332.41923616001 2025-07-06,19:15:27.000,187,11063567,4525,0,1751829326,13135.33324123,26240.28978105,53332.39128768001 2025-07-06,19:15:28.000,187,11063548,3125,0,1751829327,13135.17156979,34083.765093359994,53332.37032632001 2025-07-06,19:15:29.000,187,11063533,4365,0,1751829328,13134.94253524999,26701.556651730003,53332.35635208 2025-07-06,19:15:30.000,187,11063574,4004,0,1751829329,13134.774127499993,29008.41264075,53332.349364960006 2025-07-06,19:15:31.000,187,11063521,4125,0,1751829330,13134.639401300003,26240.057159760006,53332.23757104 2025-07-06,19:15:32.000,187,11063558,3924,0,1751829331,13134.551829269993,29469.70770795,53332.230583920005 2025-07-06,19:15:34.000,187,11063554,4085,0,1751829333,13134.484466169997,30853.79733432,53332.11879 2025-07-06,19:15:34.000,187,11063582,3845,0,1751829333,13134.417103070002,30392.438824950004,53332.10481576001 2025-07-06,19:15:35.000,187,11063606,3965,0,1751829334,13134.322794729997,25317.297846240006,53332.07686728 2025-07-06,19:15:36.000,187,11063528,3645,0,1751829335,13134.289113179992,29469.806395770007,53332.0489188 2025-07-06,19:15:37.000,187,11063522,3685,0,1751829336,13134.208277459991,27624.379407419998,53331.95109912 2025-07-06,19:15:38.000,187,11063532,3804,0,1751829337,13134.12744173999,25317.558664049997,53331.93013776 2025-07-06,19:15:39.000,187,11063608,3765,0,1751829338,13134.11396912,24856.270645979996,53331.95109912 2025-07-06,19:15:40.000,187,11063531,4365,0,1751829339,13134.100496499996,31777.02893955,53331.9091764 2025-07-06,19:15:41.000,187,11063577,4325,0,1751829340,13134.15438698,29008.7298516,53331.895202160005 2025-07-06,19:15:42.000,187,11063579,4165,0,1751829341,13134.147650669991,29931.468017730003,53331.86725368001 2025-07-06,19:15:44.000,187,11063555,3804,0,1751829343,13134.080287569996,29931.369329909998,53331.88122792 2025-07-06,19:15:44.000,187,11063504,3845,0,1751829343,13134.0331334,30854.029955610007,53331.895202160005 2025-07-06,19:15:45.000,187,11063543,4325,0,1751829344,13133.92535243999,27162.943357619995,53331.88122792 2025-07-06,19:15:46.000,187,11063553,4565,0,1751829345,13133.76368099999,26701.43681652,53331.825330960004 2025-07-06,19:15:47.000,187,11063570,3645,0,1751829346,13133.655900039994,31315.162892819993,53331.74847264001 2025-07-06,19:15:48.000,187,11063559,4485,0,1751829347,13133.554855389993,28085.533492019997,53331.81135672 2025-07-06,19:15:49.000,187,11063553,4165,0,1751829348,13133.393183949993,28546.9413453,53331.79738248001 2025-07-06,19:15:50.000,187,11063541,4125,0,1751829349,13133.278666680002,31315.212236730003,53331.727511280005 2025-07-06,19:15:51.000,187,11063582,3725,0,1751829350,13133.184358339997,29931.242445569995,53331.727511280005 2025-07-06,19:15:52.000,187,11063525,4325,0,1751829351,13133.110258929992,27624.463996980005,53331.70654992 2025-07-06,19:15:54.000,187,11063515,3525,0,1751829353,13133.022686899996,25317.727843169996,53331.6646272 2025-07-06,19:15:54.000,187,11063555,3965,0,1751829353,13132.90816962999,31315.783216259995,53331.678601440006 2025-07-06,19:15:55.000,187,11063564,3645,0,1751829354,13132.77344343,31777.261560839994,53331.60174312001 2025-07-06,19:15:56.000,187,11063502,3845,0,1751829355,13132.618508299995,31777.296806490005,53331.53885904 2025-07-06,19:15:57.000,187,11063535,4245,0,1751829356,13132.530936269999,26702.08533648,53331.5248848 2025-07-06,19:15:58.000,187,11063580,3845,0,1751829357,13132.530936269999,25779.29077731,53331.510910560006 2025-07-06,19:15:59.000,187,11063572,3885,0,1751829358,13132.429891619999,23933.701658970007,53331.489949200004 2025-07-06,19:16:00.000,187,11063505,4245,0,1751829359,13132.429891619999,32699.823498719998,53331.41309088001 2025-07-06,19:16:01.000,187,11063519,4245,0,1751829360,13132.382737449989,31776.951399120007,53331.420078 2025-07-06,19:16:02.000,187,11063551,4205,0,1751829361,13132.349055899998,32699.612024820002,53331.40610376 2025-07-06,19:16:04.000,187,11063588,3845,0,1751829363,13132.376001139994,30392.608004070004,53331.3502068 2025-07-06,19:16:04.000,187,11063572,4004,0,1751829363,13132.436627929994,24394.552630980004,53331.36418104001 2025-07-06,19:16:05.000,187,11063558,3845,0,1751829364,13132.52419995999,27624.097442219994,53331.26636136001 2025-07-06,19:16:06.000,187,11063521,4205,0,1751829365,13132.61177199,28085.378411159996,53331.273348480005 2025-07-06,19:16:07.000,187,11063562,3725,0,1751829366,13132.780179739995,31315.007811960008,53331.25937424 2025-07-06,19:16:08.000,187,11063504,3765,0,1751829367,13132.881224389996,32237.767125479993,53331.20347728 2025-07-06,19:16:09.000,187,11063579,4485,0,1751829368,13132.995741660001,29469.57377448,53331.224438640005 2025-07-06,19:16:10.000,187,11063538,3765,0,1751829369,13133.090049999992,29469.700658820002,53331.14758032001 2025-07-06,19:16:11.000,187,11063499,4085,0,1751829370,13133.218039890002,27624.449898720006,53331.13360608 2025-07-06,19:16:12.000,187,11063573,4485,0,1751829371,13133.305611919997,26701.937304749998,53331.18251592 2025-07-06,19:16:14.000,187,11063546,3765,0,1751829373,13133.393183949993,29470.53950529,53331.18950304 2025-07-06,19:16:14.000,187,11063541,4205,0,1751829373,13133.507701219998,29932.201127249995,53331.19649016001 2025-07-06,19:16:15.000,187,11063552,3605,0,1751829374,13133.514437529993,32700.803327789996,53331.16854168001 2025-07-06,19:16:16.000,187,11063562,4085,0,1751829375,13133.534646459993,28087.281676259998,53331.14758032001 2025-07-06,19:16:17.000,187,11063564,3725,0,1751829376,13133.474019669993,24857.870798489996,53331.175528800006 2025-07-06,19:16:18.000,187,11063517,4565,0,1751829377,13133.480755979988,29933.434725,53331.16854168001 2025-07-06,19:16:19.000,187,11063562,3725,0,1751829378,13133.447074429998,30395.166838260004,53331.20347728 2025-07-06,19:16:20.000,187,11063538,3965,0,1751829379,13133.393183949993,27165.706616580006,53331.20347728 2025-07-06,19:16:21.000,187,11063513,4405,0,1751829380,13133.440338119988,29934.21717843,53331.25238712 2025-07-06,19:16:22.000,187,11063529,4165,0,1751829381,13133.399920260003,34548.302760360006,53331.16155456 2025-07-06,19:16:24.000,187,11063539,4445,0,1751829383,13133.332557159993,30395.758965179994,53331.25238712 2025-07-06,19:16:24.000,187,11063547,4085,0,1751829383,13133.197830960002,29934.38635755,53331.23142576 2025-07-06,19:16:25.000,187,11063571,4405,0,1751829384,13133.076577380001,27165.95333613,53331.23841288 2025-07-06,19:16:26.000,187,11063535,4125,0,1751829385,13132.941851179996,26243.116482180005,53331.20347728 2025-07-06,19:16:27.000,187,11063545,4325,0,1751829386,13132.840806529995,30395.617982580006,53331.18251592 2025-07-06,19:16:28.000,187,11063572,3845,0,1751829387,13132.7532345,27165.77710788,53331.18251592 2025-07-06,19:16:29.000,187,11063555,4205,0,1751829388,13132.72628925999,30395.51224563,53331.12661896001 2025-07-06,19:16:30.000,187,11063525,4045,0,1751829389,13132.719552949995,30856.807312830002,53331.154567440004 2025-07-06,19:16:31.000,187,11063533,4245,0,1751829390,13132.699344019995,27165.62907615,53331.11963184001 2025-07-06,19:16:32.000,187,11063528,3804,0,1751829391,13132.679135089995,23935.767054059994,53331.105657600005 2025-07-06,19:16:34.000,187,11063586,3965,0,1751829393,13132.69260771,27626.874799440004,53331.11264472 2025-07-06,19:16:34.000,187,11063516,3845,0,1751829393,13132.67239878,25781.327975880005,53331.02181216 2025-07-06,19:16:35.000,187,11063558,3965,0,1751829394,13132.69260771,29011.105408410003,53331.105657600005 2025-07-06,19:16:36.000,187,11063534,3765,0,1751829395,13132.65218985,34086.486057539994,53331.08469624 2025-07-06,19:16:37.000,187,11063540,3845,0,1751829396,13132.58482674999,26704.277615910003,53331.070722 2025-07-06,19:16:38.000,187,11063540,3725,0,1751829397,13132.54440888999,31318.313853929998,53331.105657600005 2025-07-06,19:16:39.000,187,11063585,4405,0,1751829398,13132.436627929994,29472.92211123,53331.04277352 2025-07-06,19:16:40.000,187,11063549,4325,0,1751829399,13132.429891619999,29011.704584460007,53330.97290232 2025-07-06,19:16:41.000,187,11063555,4165,0,1751829400,13132.355792209994,31318.877784330005,53331.007837920006 2025-07-06,19:16:42.000,187,11063563,4245,0,1751829401,13132.274956489993,29012.028844440007,53330.9659152 2025-07-06,19:16:44.000,187,11063578,3205,0,1751829403,13132.120021360002,29473.471943369994,53331.02181216 2025-07-06,19:16:44.000,187,11063547,4165,0,1751829403,13132.012240399992,30396.287649930004,53331.007837920006 2025-07-06,19:16:45.000,187,11063580,3605,0,1751829404,13131.877514200001,29473.429648589998,53330.97290232 2025-07-06,19:16:46.000,187,11063563,4085,0,1751829405,13131.682161209996,34087.25441271,53330.97988944001 2025-07-06,19:16:47.000,187,11063537,4245,0,1751829406,13131.52722607999,29934.604880579995,53331.00085080001 2025-07-06,19:16:48.000,187,11063590,3645,0,1751829407,13131.40597249999,32241.503164380003,53330.986876560004 2025-07-06,19:16:49.000,187,11063561,4165,0,1751829408,13131.298191539994,29934.477996240006,53331.02181216 2025-07-06,19:16:50.000,187,11063548,4004,0,1751829409,13131.170201649998,29473.048995570003,53330.9659152 2025-07-06,19:16:51.000,187,11063556,3885,0,1751829410,13131.082629619988,31318.63106478,53330.91001824001 2025-07-06,19:16:52.000,187,11063583,4165,0,1751829411,13131.102838549989,28088.86773051,53330.986876560004 2025-07-06,19:16:54.000,187,11063590,2805,0,1751829413,13131.015266519993,28550.3249277,53330.937966720005 2025-07-06,19:16:54.000,187,11063527,4245,0,1751829413,13130.974848659993,30395.949291690005,53330.88206976001 2025-07-06,19:16:55.000,187,11063554,3924,0,1751829414,13130.900749250002,32241.622999590007,53330.889056880005 2025-07-06,19:16:56.000,187,11063580,3765,0,1751829415,13130.799704600002,27166.39743132,53330.87508264 2025-07-06,19:16:57.000,187,11063559,4205,0,1751829416,13130.671714709992,31319.039914320005,53330.840147040006 2025-07-06,19:16:58.000,187,11063566,3845,0,1751829417,13130.590878989991,28089.34002222,53330.80521144 2025-07-06,19:16:59.000,187,11063589,4205,0,1751829418,13130.530252199991,36394.54744779,53330.79123720001 2025-07-06,19:17:00.000,187,11063550,3924,0,1751829419,13130.46962540999,30396.421583400006,53330.721366000005 2025-07-06,19:17:01.000,187,11063576,4125,0,1751829420,13130.442680169996,31319.180896920006,53330.672456160006 2025-07-06,19:17:02.000,187,11063619,4165,0,1751829421,13130.44941647999,35010.211101869994,53330.63752056 2025-07-06,19:17:04.000,187,11063560,4365,0,1751829423,13130.44941647999,27166.41152958,53330.54668800001 2025-07-06,19:17:04.000,187,11063548,3804,0,1751829423,13130.43594386,32703.115442430004,53330.57463648001 2025-07-06,19:17:05.000,187,11063473,4325,0,1751829424,13130.422471239996,29934.731764919998,53330.51873952 2025-07-06,19:17:06.000,187,11063504,3965,0,1751829425,13130.44941647999,34548.641118600004,53330.53970088 2025-07-06,19:17:07.000,187,11063537,4285,0,1751829426,13130.46962540999,31780.39842369,53330.5117524 2025-07-06,19:17:08.000,187,11063536,3924,0,1751829427,13130.53698851,28550.719678980007,53330.39297136 2025-07-06,19:17:09.000,187,11063527,4125,0,1751829428,13130.584142679996,28550.825415929998,53330.46284256 2025-07-06,19:17:10.000,187,11063561,4245,0,1751829429,13130.523515889996,23014.21314177,53330.42790696001 2025-07-06,19:17:11.000,187,11063526,3685,0,1751829430,13130.51677958,26705.539410180005,53330.37899712001 2025-07-06,19:17:12.000,187,11063524,3804,0,1751829431,13130.47636172,31319.617942979996,53330.37899712001 2025-07-06,19:17:14.000,187,11063532,3725,0,1751829433,13130.38878968999,30396.929120760004,53330.35104864 2025-07-06,19:17:14.000,187,11063511,4125,0,1751829433,13130.37531707,32242.772007780004,53330.337074400006 2025-07-06,19:17:15.000,187,11063558,3885,0,1751829434,13130.402262309995,30397.330921169996,53330.34406152 2025-07-06,19:17:16.000,187,11063535,4165,0,1751829435,13130.45615279,29013.262442189996,53330.267203200005 2025-07-06,19:17:17.000,187,11063602,3804,0,1751829436,13130.462889099996,26244.963354239997,53330.169383520006 2025-07-06,19:17:18.000,187,11063605,4165,0,1751829437,13130.550461129991,34088.932105650005,53330.18335776 2025-07-06,19:17:19.000,187,11063535,4445,0,1751829438,13130.718868880002,32243.45577339,53330.19034488001 2025-07-06,19:17:20.000,187,11063582,4004,0,1751829439,13130.664978399996,26706.72366402,53330.11348656001 2025-07-06,19:17:21.000,187,11063584,4045,0,1751829440,13130.698659950001,31782.287590530002,53330.148422160004 2025-07-06,19:17:22.000,187,11063542,3765,0,1751829441,13130.799704600002,29013.953256930006,53330.07156384001 2025-07-06,19:17:24.000,187,11063561,4245,0,1751829443,13130.887276629997,30398.190915030005,53330.07855096 2025-07-06,19:17:24.000,187,11063557,4485,0,1751829443,13130.941167110002,31320.99957246,53330.0575896 2025-07-06,19:17:25.000,187,11063500,3885,0,1751829444,13131.015266519993,29014.066043009996,53330.02265400001 2025-07-06,19:17:26.000,187,11063504,2805,0,1751829445,13131.069156999998,28552.700484510002,53330.07855096 2025-07-06,19:17:27.000,187,11063487,3525,0,1751829446,13131.116311169993,30398.41648719,53330.050602480005 2025-07-06,19:17:28.000,187,11063525,4085,0,1751829447,13131.116311169993,28552.813270590006,53330.04361536001 2025-07-06,19:17:29.000,187,11063483,4325,0,1751829448,13131.237564749994,31782.738734850005,53330.08553808 2025-07-06,19:17:30.000,187,11063564,3845,0,1751829449,13131.224092129989,31782.893815710006,53330.0575896 2025-07-06,19:17:31.000,187,11063552,3685,0,1751829450,13131.291455229999,23016.222143820007,53330.07855096 2025-07-06,19:17:32.000,187,11063570,4004,0,1751829451,13131.318400469994,28091.807217719994,53330.001692640006 2025-07-06,19:17:34.000,187,11063556,3005,0,1751829453,13131.399236189995,30860.35302522,53330.07855096 2025-07-06,19:17:34.000,187,11063510,4085,0,1751829453,13131.34534570999,29476.171760159996,53330.09252520001 2025-07-06,19:17:35.000,187,11063510,3804,0,1751829454,13131.298191539994,26707.795131780003,53330.0575896 2025-07-06,19:17:36.000,187,11063508,4045,0,1751829455,13131.237564749994,31321.96530327,53330.13444792 2025-07-06,19:17:37.000,187,11063538,3804,0,1751829456,13131.143256409989,31322.021696309996,53330.04361536001 2025-07-06,19:17:38.000,187,11063501,4125,0,1751829457,13131.042211759988,30860.768923890006,53330.001692640006 2025-07-06,19:17:39.000,187,11063525,3965,0,1751829458,13131.001793899988,26246.69039109,53330.00867976 2025-07-06,19:17:40.000,187,11063516,3845,0,1751829459,13130.880540320002,25323.92402844,53330.050602480005 2025-07-06,19:17:41.000,187,11063553,4285,0,1751829460,13130.772759359992,30399.53024973,53329.96675704 2025-07-06,19:17:42.000,187,11063541,4245,0,1751829461,13130.644769469996,27631.012638750006,53329.97374416001 2025-07-06,19:17:44.000,187,11063544,3005,0,1751829463,13130.510043269991,32706.548368739997,53329.95278280001 2025-07-06,19:17:44.000,187,11063515,4405,0,1751829463,13130.422471239996,28553.793099660004,53329.97374416001 2025-07-06,19:17:45.000,187,11063503,4125,0,1751829464,13130.301217659995,34090.687339020005,53329.93880856 2025-07-06,19:17:46.000,187,11063477,4285,0,1751829465,13130.159755149994,29015.059970340008,53329.87592448001 2025-07-06,19:17:47.000,187,11063454,3924,0,1751829466,13130.072183119999,32706.329845710003,53329.86195024 2025-07-06,19:17:48.000,187,11063508,2925,0,1751829467,13129.971138469999,32244.844452000005,53329.84098888 2025-07-06,19:17:49.000,187,11063513,3525,0,1751829468,13129.998083709994,30860.550400859996,53329.94579568001 2025-07-06,19:17:50.000,187,11063472,3765,0,1751829469,13129.923984299989,25323.705505410006,53329.834001760006 2025-07-06,19:17:51.000,187,11063454,3645,0,1751829470,13129.903775369989,28553.53933098,53329.88989872 2025-07-06,19:17:52.000,187,11063481,4325,0,1751829471,13129.822939649988,29937.861578640004,53329.847976 2025-07-06,19:17:54.000,187,11063506,3804,0,1751829473,13129.701686070002,25785.21909564,53329.78509192001 2025-07-06,19:17:54.000,187,11063551,4045,0,1751829473,13129.668004519997,34552.102241429995,53329.79207904 2025-07-06,19:17:55.000,187,11063504,3804,0,1751829474,13129.593905109992,28553.757854010008,53329.72220784 2025-07-06,19:17:56.000,187,11063497,4125,0,1751829475,13129.486124149997,33168.026713319996,53329.69425936 2025-07-06,19:17:57.000,187,11063546,3165,0,1751829476,13129.378343190001,29015.32078815,53329.68028512 2025-07-06,19:17:58.000,187,11063519,3605,0,1751829477,13129.33792533,35936.57252082,53329.63137528 2025-07-06,19:17:59.000,187,11063544,4045,0,1751829478,13129.304243779996,26246.965307160004,53329.666310880006 2025-07-06,19:18:00.000,187,11063565,4205,0,1751829479,13129.21667175,32706.8444322,53329.63836240001 2025-07-06,19:18:01.000,187,11063550,3645,0,1751829480,13129.12909971999,32245.38018588,53329.63836240001 2025-07-06,19:18:02.000,187,11063538,3725,0,1751829481,13129.001109829995,25785.437618669996,53329.58945256001 2025-07-06,19:18:04.000,187,11063498,3885,0,1751829483,13128.711448499998,33168.06900810001,53329.50560712 2025-07-06,19:18:05.000,187,11063570,3804,0,1751829484,13128.576722299993,29938.143543840008,53329.48464576 2025-07-06,19:18:06.000,187,11063544,3924,0,1751829485,13128.435259789992,33168.040811579995,53329.41477456 2025-07-06,19:18:07.000,187,11063522,4045,0,1751829486,13128.327478829997,24862.62191211,53329.41477456 2025-07-06,19:18:08.000,187,11063521,4405,0,1751829487,13128.219697870001,30399.495004080003,53329.3938132 2025-07-06,19:18:09.000,187,11063557,4085,0,1751829488,13128.138862150001,27169.541343300007,53329.31695488 2025-07-06,19:18:10.000,187,11063552,3924,0,1751829489,13128.044553809996,29476.60175709,53329.34490336 2025-07-06,19:18:11.000,187,11063530,3924,0,1751829490,13127.93677285,26708.13349002,53329.23310944001 2025-07-06,19:18:12.000,187,11063529,4525,0,1751829491,13127.90982760999,30399.403365389997,53329.163238240006 2025-07-06,19:18:13.000,187,11063545,4285,0,1751829492,13127.82899188999,30860.881709969995,53329.17022536 2025-07-06,19:18:15.000,187,11063593,4165,0,1751829494,13127.802046649995,30860.952201270004,53329.05843144 2025-07-06,19:18:15.000,187,11063574,3965,0,1751829494,13127.781837719995,33629.56850007,53329.03747008001 2025-07-06,19:18:16.000,187,11063487,4365,0,1751829495,13127.82899188999,31322.578577580003,53329.0793928 2025-07-06,19:18:17.000,187,11063523,4365,0,1751829496,13127.79531034,27631.37919351,53328.946637520006 2025-07-06,19:18:18.000,187,11063546,3605,0,1751829497,13127.82899188999,30861.375149069994,53328.91170192 2025-07-06,19:18:19.000,187,11063535,4365,0,1751829498,13127.802046649995,35014.15156554,53328.91868904001 2025-07-06,19:18:20.000,187,11063547,4125,0,1751829499,13127.70773830999,26247.261370620006,53328.86279208 2025-07-06,19:18:21.000,187,11063534,3645,0,1751829500,13127.620166279994,33168.562447200005,53328.81388224 2025-07-06,19:18:22.000,187,11063524,3885,0,1751829501,13127.525857939989,31784.345936490005,53328.73702392 2025-07-06,19:18:23.000,187,11063577,4325,0,1751829502,13127.478703769993,30861.558426450007,53328.7649724 2025-07-06,19:18:25.000,187,11063516,3685,0,1751829504,13127.364186499988,28093.118355900006,53328.660165600006 2025-07-06,19:18:25.000,187,11063579,4125,0,1751829504,13127.364186499988,32245.965263670005,53328.63221712001 2025-07-06,19:18:26.000,187,11063523,4245,0,1751829505,13127.350713879998,29938.975341180005,53328.63221712001 2025-07-06,19:18:27.000,187,11063558,4004,0,1751829506,13127.317032329993,28093.33687893,53328.58330728001 2025-07-06,19:18:28.000,187,11063538,3804,0,1751829507,13127.364186499988,27632.062959119998,53328.5553588 2025-07-06,19:18:29.000,187,11063509,4365,0,1751829508,13127.357450189993,29477.89879701,53328.58330728001 2025-07-06,19:18:30.000,187,11063534,3765,0,1751829509,13127.364186499988,27632.330826060002,53328.492474720006 2025-07-06,19:18:31.000,187,11063553,4125,0,1751829510,13127.370922809998,35015.159591129996,53328.5204232 2025-07-06,19:18:32.000,187,11063513,4405,0,1751829511,13127.303559710002,30862.524157260006,53328.471513360004 2025-07-06,19:18:33.000,187,11063543,4205,0,1751829512,13127.276614469993,24864.038787240002,53328.422603520004 2025-07-06,19:18:35.000,187,11063541,4525,0,1751829514,13127.269878159997,25786.946132490004,53328.39465504001 2025-07-06,19:18:35.000,187,11063540,3645,0,1751829514,13127.249669229997,34554.00550653,53328.443564880006 2025-07-06,19:18:36.000,187,11063515,4285,0,1751829515,13127.269878159997,29939.898777209994,53328.33875808 2025-07-06,19:18:37.000,187,11063545,4205,0,1751829516,13127.290087089998,29478.547316969998,53328.39465504001 2025-07-06,19:18:38.000,187,11063559,4125,0,1751829517,13127.269878159997,30401.504006129995,53328.40862928 2025-07-06,19:18:39.000,187,11063571,4405,0,1751829518,13127.337241259993,31785.81920466,53328.28984824 2025-07-06,19:18:40.000,187,11063547,4485,0,1751829519,13127.377659119993,26710.24822902,53328.31779672001 2025-07-06,19:18:41.000,187,11063525,4325,0,1751829520,13127.397868049993,33631.82422167,53328.31779672001 2025-07-06,19:18:42.000,187,11063570,3725,0,1751829521,13127.384395429988,29940.533198909994,53328.24792552001 2025-07-06,19:18:43.000,187,11063559,4525,0,1751829522,13127.424813289988,25326.355978289997,53328.254912640004 2025-07-06,19:18:45.000,187,11063525,4325,0,1751829524,13127.438285909993,30863.644968930006,53328.28984824 2025-07-06,19:18:45.000,187,11063569,3525,0,1751829524,13127.438285909993,31325.16560829,53328.254912640004 2025-07-06,19:18:46.000,187,11063497,4325,0,1751829525,13127.478703769993,27633.902782050005,53328.28984824 2025-07-06,19:18:47.000,187,11063503,4245,0,1751829526,13127.498912699994,29941.188768000007,53328.29683536001 2025-07-06,19:18:48.000,187,11063568,3804,0,1751829527,13127.566275799989,30864.18070281,53328.28984824 2025-07-06,19:18:49.000,187,11063533,4325,0,1751829528,13127.640375209994,34094.27534619,53328.26888688001 2025-07-06,19:18:50.000,187,11063516,3725,0,1751829529,13127.76836509999,31325.835275639998,53328.2409384 2025-07-06,19:18:51.000,187,11063524,3765,0,1751829530,13127.802046649995,33633.10716333,53328.2409384 2025-07-06,19:18:52.000,187,11063547,4285,0,1751829531,13127.90982760999,29018.894697059994,53328.24792552001 2025-07-06,19:18:53.000,187,11063573,4485,0,1751829532,13128.0378175,24404.66813253,53328.21298992 2025-07-06,19:18:55.000,187,11063524,3645,0,1751829534,13128.145598459996,27173.390168280006,53328.26888688001 2025-07-06,19:18:55.000,187,11063564,4004,0,1751829534,13128.280324660001,32710.735551959995,53328.19901568001 2025-07-06,19:18:56.000,187,11063598,3804,0,1751829535,13128.435259789992,27635.07998676,53328.26888688001 2025-07-06,19:18:57.000,187,11063532,3804,0,1751829536,13128.543040750003,31326.645925589997,53328.22696416001 2025-07-06,19:18:58.000,187,11063558,3725,0,1751829537,13128.684503259989,30865.364956649995,53328.26888688001 2025-07-06,19:18:59.000,187,11063571,4485,0,1751829538,13128.745130049989,27174.010491719993,53328.303822480004 2025-07-06,19:19:00.000,187,11063560,3845,0,1751829539,13128.940483039994,27635.538180210002,53328.38766792 2025-07-06,19:19:01.000,187,11063552,3804,0,1751829540,13128.99437352,24867.11925705,53328.35971944 2025-07-06,19:19:02.000,187,11063558,3765,0,1751829541,13129.081945549995,25790.17463403,53328.42959064 2025-07-06,19:19:03.000,187,11063578,3845,0,1751829542,13129.19646282,30404.739556800007,53328.443564880006 2025-07-06,19:19:05.000,187,11063600,4004,0,1751829544,13129.344661639996,30866.43642441,53328.53439744001 2025-07-06,19:19:06.000,187,11063560,3725,0,1751829545,13129.398552120001,27174.940976879996,53328.541384560005 2025-07-06,19:19:07.000,187,11063556,3845,0,1751829546,13129.479387840001,30866.506915709993,53328.541384560005 2025-07-06,19:19:08.000,187,11063582,3765,0,1751829547,13129.506333079997,30405.11316069,53328.62523 2025-07-06,19:19:09.000,187,11063590,3765,0,1751829548,13129.560223560002,29943.634816110003,53328.60426864001 2025-07-06,19:19:10.000,187,11063581,4285,0,1751829549,13129.627586659997,27636.405223199996,53328.64619136 2025-07-06,19:19:11.000,187,11063571,4405,0,1751829550,13129.647795589997,31327.830179430006,53328.66715272 2025-07-06,19:19:12.000,187,11063523,4165,0,1751829551,13129.708422379998,30404.894637660007,53328.68811408 2025-07-06,19:19:13.000,187,11063623,4085,0,1751829552,13129.735367619993,27636.158503650004,53328.71606256 2025-07-06,19:19:14.000,187,11063550,3765,0,1751829553,13129.775785479993,28097.524062149998,53328.73702392 2025-07-06,19:19:16.000,187,11063536,3685,0,1751829555,13129.775785479993,32711.95505145,53328.79292088 2025-07-06,19:19:16.000,187,11063559,4565,0,1751829555,13129.802730719988,29481.782867639995,53328.806895120004 2025-07-06,19:19:17.000,187,11063584,3965,0,1751829556,13129.903775369989,28558.931915430003,53328.806895120004 2025-07-06,19:19:18.000,187,11063576,3645,0,1751829557,13129.923984299989,28558.875522389993,53328.778946640006 2025-07-06,19:19:19.000,187,11063522,3845,0,1751829558,13130.011556329999,26251.617732960003,53328.81388224 2025-07-06,19:19:20.000,187,11063509,4245,0,1751829559,13130.11260098,28558.741588920006,53328.79990800001 2025-07-06,19:19:21.000,187,11063544,3965,0,1751829560,13130.179964079995,25790.160535770003,53328.82086936001 2025-07-06,19:19:22.000,187,11063556,3924,0,1751829561,13130.28774503999,25790.118240990007,53328.806895120004 2025-07-06,19:19:23.000,187,11063552,3845,0,1751829562,13130.37531707,32250.265232970007,53328.86977920001 2025-07-06,19:19:24.000,187,11063540,4004,0,1751829563,13130.523515889996,26251.462652100003,53328.85580496 2025-07-06,19:19:26.000,187,11063595,4325,0,1751829565,13130.638033160001,31327.223954250003,53328.93266328 2025-07-06,19:19:26.000,187,11063595,4205,0,1751829565,13130.779495670002,30404.380051169996,53328.86279208 2025-07-06,19:19:27.000,187,11063614,3885,0,1751829566,13130.907485559997,26712.842308859996,53328.88375344 2025-07-06,19:19:28.000,187,11063535,4365,0,1751829567,13131.102838549989,29481.493853310007,53328.93266328 2025-07-06,19:19:29.000,187,11063562,4125,0,1751829568,13131.217355819994,29020.064852640004,53328.946637520006 2025-07-06,19:19:30.000,187,11063547,4245,0,1751829569,13131.42618142999,27174.214916490004,53328.974586000004 2025-07-06,19:19:31.000,187,11063571,4525,0,1751829570,13131.50701714999,32711.46161235,53328.995547360006 2025-07-06,19:19:32.000,187,11063496,3845,0,1751829571,13131.581116559995,28558.459623720002,53328.995547360006 2025-07-06,19:19:33.000,187,11063542,3965,0,1751829572,13131.68889751999,30865.611676200002,53329.093367040005 2025-07-06,19:19:34.000,187,11063527,4125,0,1751829573,13131.749524309991,32711.419317570006,53329.114328400006 2025-07-06,19:19:36.000,187,11063527,4365,0,1751829575,13131.911195749992,32249.905727339996,53329.163238240006 2025-07-06,19:19:36.000,187,11063582,4085,0,1751829575,13132.032449329992,30865.717413150007,53329.212148080005 2025-07-06,19:19:37.000,187,11063547,4405,0,1751829576,13132.153702909993,34095.85435131,53329.22612232 2025-07-06,19:19:38.000,187,11063536,3804,0,1751829577,13132.248011249998,31327.26624903,53329.212148080005 2025-07-06,19:19:39.000,187,11063445,4165,0,1751829578,13132.369264829998,28097.157507390002,53329.282019280006 2025-07-06,19:19:40.000,187,11063513,4525,0,1751829579,13132.490518409999,26251.406259059993,53329.29599352 2025-07-06,19:19:41.000,187,11063513,4485,0,1751829580,13132.66566246999,25328.541208590002,53329.33791624 2025-07-06,19:19:42.000,187,11063532,3885,0,1751829581,13132.800388669995,30404.351854649998,53329.428748800005 2025-07-06,19:19:43.000,187,11063532,3565,0,1751829582,13133.002477969996,29020.064852640004,53329.47067152001 2025-07-06,19:19:44.000,187,11063531,4485,0,1751829583,13133.143940479997,31788.681151440003,53329.477658640004 2025-07-06,19:19:46.000,187,11063530,4085,0,1751829585,13133.305611919997,34557.29040111,53329.5335556 2025-07-06,19:19:46.000,187,11063579,4485,0,1751829585,13133.453810739993,26251.356915149998,53329.57547832 2025-07-06,19:19:47.000,187,11063555,4205,0,1751829586,13133.602009559989,28097.058819569997,53329.56849120001 2025-07-06,19:19:48.000,187,11063545,4085,0,1751829587,13133.76368099999,31788.526070580003,53329.61041392001 2025-07-06,19:19:49.000,187,11063514,4045,0,1751829588,13133.92535243999,29942.774822249994,53329.72919496 2025-07-06,19:19:50.000,187,11063526,3804,0,1751829589,13134.00618815999,29481.331723320007,53329.73618208001 2025-07-06,19:19:51.000,187,11063548,3525,0,1751829590,13134.147650669991,29019.95206656,53329.79207904 2025-07-06,19:19:52.000,187,11063551,4485,0,1751829591,13134.282376869996,29942.788920510007,53329.82002752 2025-07-06,19:19:53.000,187,11063530,3725,0,1751829592,13134.376685210002,29020.015508729994,53329.834001760006 2025-07-06,19:19:54.000,187,11063526,3765,0,1751829593,13134.497938790002,33634.39715412,53329.90387296001 2025-07-06,19:19:56.000,187,11063538,3845,0,1751829595,13134.652873919993,32711.553251039993,53329.9178472 2025-07-06,19:19:56.000,187,11063551,4165,0,1751829595,13134.834754289994,28558.64995023,53329.9877184 2025-07-06,19:19:57.000,187,11063574,3725,0,1751829596,13135.00316203999,27635.88358758,53330.01566688 2025-07-06,19:19:58.000,187,11063526,3804,0,1751829597,13135.198515029995,31788.88557621,53330.00867976 2025-07-06,19:19:59.000,187,11063487,4205,0,1751829598,13135.39386802,27174.58852038,53330.1274608 2025-07-06,19:20:00.000,187,11063539,4365,0,1751829599,13135.609429939992,29481.87450633,53330.13444792 2025-07-06,19:20:01.000,187,11063504,3725,0,1751829600,13135.858673409988,29020.523046090006,53330.18335776 2025-07-06,19:20:02.000,187,11063532,3725,0,1751829601,13136.054026399994,32250.681131639998,53330.22528048 2025-07-06,19:20:03.000,187,11063555,4325,0,1751829602,13136.28306093999,29482.05778371,53330.3021388 2025-07-06,19:20:04.000,187,11063539,4285,0,1751829603,13136.498622859996,28559.235028020004,53330.35803576001 2025-07-06,19:20:06.000,187,11063539,4405,0,1751829605,13136.714184780001,27636.398174069996,53330.337074400006 2025-07-06,19:20:06.000,187,11063470,3444,0,1751829605,13136.875856220002,31327.957063769994,53330.45585544001 2025-07-06,19:20:07.000,187,11063521,4125,0,1751829606,13137.098154449988,29943.66301263,53330.54668800001 2025-07-06,19:20:08.000,187,11063509,4165,0,1751829607,13137.266562199999,24867.76072788,53330.56764936 2025-07-06,19:20:09.000,187,11063561,4445,0,1751829608,13137.475387809995,32712.26521317,53330.602584960005 2025-07-06,19:20:10.000,187,11063554,3765,0,1751829609,13137.74484020999,30405.049718520007,53330.74931448 2025-07-06,19:20:11.000,187,11063522,3685,0,1751829610,13137.973874750001,28097.80602735,53330.80521144 2025-07-06,19:20:12.000,187,11063528,3765,0,1751829611,13138.175964050002,25329.168581160004,53330.83315992001 2025-07-06,19:20:13.000,187,11063575,4365,0,1751829612,13138.351108109993,31327.8936216,53330.95892808001 2025-07-06,19:20:14.000,187,11063538,3645,0,1751829613,13138.58014264999,31789.259180099994,53331.070722 2025-07-06,19:20:16.000,187,11063542,3725,0,1751829615,13138.735077779995,31327.759688129998,53331.08469624 2025-07-06,19:20:16.000,187,11063571,4405,0,1751829615,13138.86980398,29481.959095889993,53331.19649016001 2025-07-06,19:20:17.000,187,11063554,3725,0,1751829616,13139.018002799996,27636.137356260006,53331.273348480005 2025-07-06,19:20:18.000,187,11063562,3804,0,1751829617,13139.125783759991,23483.04372894,53331.29430984001 2025-07-06,19:20:19.000,187,11063550,4085,0,1751829618,13139.260509959997,33173.27126604,53331.343219680006 2025-07-06,19:20:20.000,187,11063563,4365,0,1751829619,13139.381763539997,28558.734539790006,53331.420078 2025-07-06,19:20:21.000,187,11063543,4325,0,1751829620,13139.516489739988,28558.692245009996,53331.51789768 2025-07-06,19:20:22.000,187,11063565,4125,0,1751829621,13139.651215939994,25789.970209260006,53331.559820400005 2025-07-06,19:20:23.000,187,11063502,3725,0,1751829622,13139.711842729994,35941.54215747,53331.64366584 2025-07-06,19:20:24.000,187,11063545,4525,0,1751829623,13139.752260589994,26251.265276460006,53331.69956280001 2025-07-06,19:20:26.000,187,11063510,4085,0,1751829625,13139.82636,29942.669085300004,53331.7344984 2025-07-06,19:20:26.000,187,11063576,3645,0,1751829625,13139.84656893,24405.401242050008,53331.8043696 2025-07-06,19:20:27.000,187,11063488,3685,0,1751829626,13139.86677786,33172.64389347,53331.86725368001 2025-07-06,19:20:28.000,187,11063525,4085,0,1751829627,13139.96782251,33634.037648490004,53331.93712488001 2025-07-06,19:20:29.000,187,11063506,3885,0,1751829628,13139.98129512999,25328.0971134,53332.03494456001 2025-07-06,19:20:30.000,187,11063550,3405,0,1751829629,13140.04865823,29942.351874450003,53332.09782864 2025-07-06,19:20:31.000,187,11063577,4285,0,1751829630,13140.12949395,35018.00039052,53332.13276424001 2025-07-06,19:20:32.000,187,11063573,3924,0,1751829631,13140.12275763999,30403.491860790004,53332.17468696001 2025-07-06,19:20:33.000,187,11063616,3765,0,1751829632,13140.136230259996,29480.422385550002,53332.230583920005 2025-07-06,19:20:34.000,187,11063578,3765,0,1751829633,13140.16317549999,28557.324713790003,53332.349364960006 2025-07-06,19:20:36.000,187,11063565,4245,0,1751829635,13140.18338442999,29018.528142299998,53332.33539072 2025-07-06,19:20:36.000,187,11063512,3645,0,1751829635,13140.16991181,25326.919908690004,53332.38430056 2025-07-06,19:20:37.000,187,11063512,3765,0,1751829636,13140.18338442999,27633.874585530008,53332.461158879996 2025-07-06,19:20:38.000,187,11063515,4325,0,1751829637,13140.223802289991,29017.950113640007,53332.46814600001 2025-07-06,19:20:39.000,187,11063551,4245,0,1751829638,13140.291165390001,30402.07498566,53332.51006872001 2025-07-06,19:20:40.000,187,11063556,3885,0,1751829639,13140.331583250001,29017.611755399994,53332.517055840006 2025-07-06,19:20:41.000,187,11063573,4165,0,1751829640,13140.419155279997,26710.38216249,53332.565965680005 2025-07-06,19:20:42.000,187,11063554,3725,0,1751829641,13140.419155279997,28555.92193692,53332.55897856001 2025-07-06,19:20:43.000,187,11063578,3565,0,1751829642,13140.479782069997,29939.9904159,53332.52404296 2025-07-06,19:20:44.000,187,11063553,4405,0,1751829643,13140.540408859997,30401.30663049,53332.59391416 2025-07-06,19:20:46.000,187,11063512,4004,0,1751829645,13140.661662439998,29478.321744810004,53332.67077248 2025-07-06,19:20:46.000,187,11063571,4285,0,1751829645,13140.769443399993,28555.29456435,53332.69872096 2025-07-06,19:20:47.000,187,11063505,4045,0,1751829646,13140.890696979994,32707.866556049994,53332.642824 2025-07-06,19:20:48.000,187,11063577,4325,0,1751829647,13140.964796389999,27632.070008249997,53332.76859216 2025-07-06,19:20:49.000,187,11063584,3804,0,1751829648,13141.01868686999,28093.393271969995,53332.76859216 2025-07-06,19:20:50.000,187,11063547,4365,0,1751829649,13141.11973151999,32707.46475564,53332.76160504 2025-07-06,19:20:51.000,187,11063523,4485,0,1751829650,13141.24772141,33168.71047893001,53332.831476240004 2025-07-06,19:20:52.000,187,11063582,3804,0,1751829651,13141.34876606,27631.654109580006,53332.81051488 2025-07-06,19:20:53.000,187,11063535,4165,0,1751829652,13141.463283329991,29015.884718550005,53332.82448912001 2025-07-06,19:20:54.000,187,11063502,3725,0,1751829653,13141.624954769992,35014.22910597001,53332.80352776001 2025-07-06,19:20:56.000,187,11063511,4205,0,1751829655,13141.800098829997,27170.1052737,53332.85942472 2025-07-06,19:20:56.000,187,11063548,3725,0,1751829655,13141.961770269998,30399.981394050003,53332.8873732 2025-07-06,19:20:57.000,187,11063512,3765,0,1751829656,13142.157123259989,29938.488951210005,53332.87339896001 2025-07-06,19:20:58.000,187,11063559,4205,0,1751829657,13142.392894109995,31784.162659110007,53332.92929592 2025-07-06,19:20:59.000,187,11063510,3645,0,1751829658,13142.655610199996,30399.917951879994,53332.98519288 2025-07-06,19:21:00.000,187,11063523,4285,0,1751829659,13142.931798910002,30399.939099270006,53332.964231519996 2025-07-06,19:21:01.000,187,11063564,3845,0,1751829660,13143.261878099998,32245.570512389997,53333.0271156 2025-07-06,19:21:02.000,187,11063565,4205,0,1751829661,13143.47744001999,31322.811198869997,53333.04108984001 2025-07-06,19:21:03.000,187,11063519,4245,0,1751829662,13143.70647456,28092.85753809,53333.05506408 2025-07-06,19:21:04.000,187,11063508,3804,0,1751829663,13143.955718029996,27170.041831530005,53333.13890952001 2025-07-06,19:21:06.000,187,11063530,3965,0,1751829665,13144.225170429992,27170.020684140007,53333.13890952001 2025-07-06,19:21:06.000,187,11063477,4245,0,1751829665,13144.433996039988,26708.64807651,53333.21576784 2025-07-06,19:21:07.000,187,11063487,4205,0,1751829666,13144.689975819994,30400.058934479996,53333.22275496 2025-07-06,19:21:08.000,187,11063551,4125,0,1751829667,13145.02005500999,29477.179785750006,53333.32057464 2025-07-06,19:21:09.000,187,11063510,3924,0,1751829668,13145.329925270002,32707.189839569997,53333.355510240006 2025-07-06,19:21:10.000,187,11063511,4165,0,1751829669,13145.619586599998,32245.85247759,53333.41839432 2025-07-06,19:21:11.000,187,11063523,4125,0,1751829670,13145.97661102999,27631.738699139998,53333.5860852 2025-07-06,19:21:12.000,187,11063570,3965,0,1751829671,13146.171964019995,32245.979361930004,53333.56512384001 2025-07-06,19:21:13.000,187,11063547,4285,0,1751829672,13146.407734870001,26709.035778660007,53333.6559564 2025-07-06,19:21:14.000,187,11063526,3885,0,1751829673,13146.683923579993,29939.081078129995,53333.68390488001 2025-07-06,19:21:16.000,187,11063508,3924,0,1751829675,13146.953375979989,26709.204957780006,53333.7258276 2025-07-06,19:21:16.000,187,11063535,4125,0,1751829675,13147.13525634999,32707.683278669996,53333.82364728 2025-07-06,19:21:17.000,187,11063543,4325,0,1751829676,13147.35755457999,28554.97030437,53333.86557 2025-07-06,19:21:18.000,187,11063526,3765,0,1751829677,13147.579852809991,24863.608790309998,53333.90050560001 2025-07-06,19:21:19.000,187,11063557,4245,0,1751829678,13147.802151039992,24863.686330740005,53334.01928664001 2025-07-06,19:21:20.000,187,11063531,4245,0,1751829679,13147.950349860002,30862.171700759995,53334.040248 2025-07-06,19:21:21.000,187,11063583,4605,0,1751829680,13148.044658199993,29477.87764962,53334.15902904 2025-07-06,19:21:22.000,187,11063630,3765,0,1751829681,13148.165911779994,29477.89174788,53334.242874480005 2025-07-06,19:21:23.000,187,11063552,3965,0,1751829682,13148.246747499994,31323.487915349993,53334.27082296 2025-07-06,19:21:24.000,187,11063551,4325,0,1751829683,13148.287165359994,29016.342912000007,53334.305758559996 2025-07-06,19:21:26.000,187,11063539,4045,0,1751829685,13148.287165359994,27170.697400620003,53334.35466840001 2025-07-06,19:21:26.000,187,11063586,3845,0,1751829685,13148.34105584,27632.098204769994,53334.459475200005 2025-07-06,19:21:27.000,187,11063597,4125,0,1751829686,13148.33431952999,22095.041835419994,53334.59223048 2025-07-06,19:21:28.000,187,11063587,4365,0,1751829687,13148.300637979999,28554.836370899997,53334.59921760001 2025-07-06,19:21:29.000,187,11063549,4125,0,1751829688,13148.246747499994,27631.957222170007,53334.676075920004 2025-07-06,19:21:30.000,187,11063575,4245,0,1751829689,13148.192857019989,27631.87263261,53334.7040244 2025-07-06,19:21:31.000,187,11063575,4165,0,1751829690,13148.085076059993,28554.730633950006,53334.75992136 2025-07-06,19:21:32.000,187,11063523,4325,0,1751829691,13148.031185579988,24401.933070090003,53334.81581832001 2025-07-06,19:21:33.000,187,11063548,3804,0,1751829692,13147.990767720003,30400.354997939998,53334.8787024 2025-07-06,19:21:34.000,187,11063556,3765,0,1751829693,13147.903195689993,26247.529237559997,53334.85774104001 2025-07-06,19:21:36.000,187,11063520,4045,0,1751829695,13147.862777829992,30400.284506640004,53334.92761224 2025-07-06,19:21:36.000,187,11063580,3725,0,1751829695,13147.781942109992,28554.603749610003,53334.92062512 2025-07-06,19:21:37.000,187,11063560,3685,0,1751829696,13147.775205799997,29938.813211190005,53335.032419040006 2025-07-06,19:21:38.000,187,11063505,4325,0,1751829697,13147.795414729997,34091.490939840005,53335.06036752 2025-07-06,19:21:39.000,187,11063537,3965,0,1751829698,13147.721315319992,29938.69337598,53334.95556072001 2025-07-06,19:21:40.000,187,11063552,3685,0,1751829699,13147.701106389992,30861.438591240003,53335.02543192001 2025-07-06,19:21:41.000,187,11063554,3765,0,1751829700,13147.633743289996,32245.605758039994,53335.03940616 2025-07-06,19:21:42.000,187,11063547,4325,0,1751829701,13147.566380190001,31322.677265399994,53335.12325160001 2025-07-06,19:21:43.000,187,11063581,4445,0,1751829702,13147.519226019991,32245.443628049994,53335.12325160001 2025-07-06,19:21:44.000,187,11063526,3845,0,1751829703,13147.451862919996,33629.60374572,53335.088316 2025-07-06,19:21:46.000,187,11063573,4325,0,1751829705,13147.35755457999,25785.430569539996,53335.12325160001 2025-07-06,19:21:46.000,187,11063514,3765,0,1751829705,13147.25650992999,29938.07305254,53335.17216144001 2025-07-06,19:21:47.000,187,11063558,3765,0,1751829706,13147.229564689995,28092.350000730003,53335.10927736 2025-07-06,19:21:48.000,187,11063557,4405,0,1751829707,13147.11504741999,31783.528237410006,53335.14421296 2025-07-06,19:21:49.000,187,11063483,4205,0,1751829708,13147.047684319994,31322.000548919998,53335.14421296 2025-07-06,19:21:50.000,187,11063546,3845,0,1751829709,13147.014002769989,28553.426544899994,53335.13722584 2025-07-06,19:21:51.000,187,11063542,3765,0,1751829710,13146.987057529994,34551.658146240006,53335.1581872 2025-07-06,19:21:52.000,187,11063551,4125,0,1751829711,13146.987057529994,27168.928068990004,53335.04639328 2025-07-06,19:21:53.000,187,11063586,3725,0,1751829712,13146.899485499998,27168.730693350008,53335.04639328 2025-07-06,19:21:54.000,187,11063558,3725,0,1751829713,13146.859067639998,26707.231201379996,53335.04639328 2025-07-06,19:21:56.000,187,11063544,3685,0,1751829715,13146.710868820002,27629.856581429995,53335.081328880005 2025-07-06,19:21:56.000,187,11063555,4205,0,1751829715,13146.697396199997,28552.55950191,53335.0184448 2025-07-06,19:21:57.000,187,11063496,3765,0,1751829716,13146.616560479997,27629.609861880002,53335.0184448 2025-07-06,19:21:58.000,187,11063569,4165,0,1751829717,13146.569406310002,33166.327872990005,53334.99049632 2025-07-06,19:21:59.000,187,11063552,3965,0,1751829718,13146.522252139992,27168.02578035,53334.89966376 2025-07-06,19:22:00.000,187,11063571,4245,0,1751829719,13146.475097969997,31320.618919440007,53334.99049632 2025-07-06,19:22:01.000,187,11063544,3804,0,1751829720,13146.427943800001,32704.680349290007,53334.92761224 2025-07-06,19:22:02.000,187,11063547,4245,0,1751829721,13146.34710808,30397.584689850002,53334.85075392 2025-07-06,19:22:03.000,187,11063499,4405,0,1751829722,13146.340371769991,25322.056008989995,53334.88568952001 2025-07-06,19:22:04.000,187,11063576,3804,0,1751829723,13146.30669022,30397.373215950007,53334.76690848001 2025-07-06,19:22:06.000,187,11063564,3645,0,1751829725,13146.30669022,30397.316822909997,53334.75992136 2025-07-06,19:22:06.000,187,11063581,4205,0,1751829725,13146.293217599996,27628.904948879994,53334.697037280006 2025-07-06,19:22:07.000,187,11063507,4085,0,1751829726,13146.32689915,31781.51218623,53334.676075920004 2025-07-06,19:22:08.000,187,11063556,3804,0,1751829727,13146.367317010001,28090.270507380003,53334.68306304 2025-07-06,19:22:09.000,187,11063535,4445,0,1751829728,13146.34710808,30858.717627060003,53334.62017896001 2025-07-06,19:22:10.000,187,11063519,4125,0,1751829729,13146.448152730001,29013.036870030002,53334.641140319996 2025-07-06,19:22:11.000,187,11063548,3965,0,1751829730,13146.441416419992,30397.225184220006,53334.59921760001 2025-07-06,19:22:12.000,187,11063579,4045,0,1751829731,13146.582878929992,26244.624996,53334.58524336 2025-07-06,19:22:13.000,187,11063538,3765,0,1751829732,13146.596351549997,30397.168791179996,53334.59223048 2025-07-06,19:22:14.000,187,11063544,3885,0,1751829733,13146.690659890002,30397.11944727,53334.52235928001 2025-07-06,19:22:16.000,187,11063562,3645,0,1751829735,13146.751286680003,32704.081173240003,53334.459475200005 2025-07-06,19:22:16.000,187,11063562,3924,0,1751829735,13146.784968229993,29474.21915115,53334.43851384 2025-07-06,19:22:17.000,187,11063553,4165,0,1751829736,13146.791704539988,29935.584709650007,53334.52235928001 2025-07-06,19:22:18.000,187,11063542,3804,0,1751829737,13146.832122399988,29474.169807240003,53334.44550096 2025-07-06,19:22:19.000,187,11063564,3765,0,1751829738,13146.825386089993,34088.14965222,53334.36864264 2025-07-06,19:22:20.000,187,11063522,3965,0,1751829739,13146.845595019993,27167.179884750003,53334.38261688001 2025-07-06,19:22:21.000,187,11063536,4165,0,1751829740,13146.926430739994,29935.584709650007,53334.4245396 2025-07-06,19:22:22.000,187,11063602,4004,0,1751829741,13147.014002769989,33165.38328957,53334.459475200005 2025-07-06,19:22:23.000,187,11063525,4205,0,1751829742,13147.03421169999,32703.982485419998,53334.46646232 2025-07-06,19:22:24.000,187,11063546,3924,0,1751829743,13147.067893249994,30858.4215636,53334.43152672001 2025-07-06,19:22:26.000,187,11063532,3845,0,1751829745,13147.081365869999,33626.85458502,53334.41755248 2025-07-06,19:22:26.000,187,11063511,4205,0,1751829745,13147.13525634999,30397.034857709994,53334.43152672001 2025-07-06,19:22:27.000,187,11063544,3765,0,1751829746,13147.101574799999,27628.615934550005,53334.410565360005 2025-07-06,19:22:28.000,187,11063579,4325,0,1751829747,13147.14199266,29935.612906170005,53334.39659112 2025-07-06,19:22:29.000,187,11063562,3765,0,1751829748,13147.148728969994,26705.74383495,53334.43851384 2025-07-06,19:22:30.000,187,11063501,4325,0,1751829749,13147.088102179994,30396.82338381,53334.50139792001 2025-07-06,19:22:31.000,187,11063569,4365,0,1751829750,13147.05442062999,28089.784117410003,53334.43851384 2025-07-06,19:22:32.000,187,11063582,3804,0,1751829751,13147.081365869999,31319.42056734,53334.45248808001 2025-07-06,19:22:33.000,187,11063556,3965,0,1751829752,13146.993793839989,24398.338013789995,53334.410565360005 2025-07-06,19:22:34.000,187,11063594,3845,0,1751829753,13146.987057529994,33626.17081941001,53334.45248808001 2025-07-06,19:22:36.000,187,11063568,3765,0,1751829755,13146.926430739994,26243.772051270003,53334.43152672001 2025-07-06,19:22:36.000,187,11063559,4325,0,1751829755,13146.926430739994,26705.074167600003,53334.43851384 2025-07-06,19:22:37.000,187,11063528,3645,0,1751829756,13146.906221809993,26243.624019540002,53334.41755248 2025-07-06,19:22:38.000,187,11063592,3645,0,1751829757,13146.832122399988,25320.787165589994,53334.473449439996 2025-07-06,19:22:39.000,187,11063526,3685,0,1751829758,13146.811913469988,29473.302764249995,53334.4245396 2025-07-06,19:22:40.000,187,11063503,4365,0,1751829759,13146.832122399988,28089.065106149996,53334.48043656001 2025-07-06,19:22:41.000,187,11063591,4205,0,1751829760,13146.798440849998,33164.32592007,53334.473449439996 2025-07-06,19:22:42.000,187,11063538,3885,0,1751829761,13146.818649779998,24859.210133190005,53334.48742368 2025-07-06,19:22:43.000,187,11063614,3725,0,1751829762,13146.778231919998,28088.924123549994,53334.43152672001 2025-07-06,19:22:44.000,187,11063554,3845,0,1751829763,13146.724341439993,30857.230260630007,53334.48742368 2025-07-06,19:22:46.000,187,11063583,4125,0,1751829765,13146.744550369993,33625.52229945001,53334.410565360005 2025-07-06,19:22:46.000,187,11063529,4325,0,1751829765,13146.758022989998,32241.256444829996,53334.39659112 2025-07-06,19:22:47.000,187,11063580,3924,0,1751829766,13146.704132509993,29011.387373610007,53334.46646232 2025-07-06,19:22:48.000,187,11063580,3685,0,1751829767,13146.731077750002,27165.734813100004,53334.48043656001 2025-07-06,19:22:49.000,187,11063533,4085,0,1751829768,13146.656978339997,24858.660301049997,53334.38261688001 2025-07-06,19:22:50.000,187,11063560,3725,0,1751829769,13146.609824170002,33625.064106000005,53334.39659112 2025-07-06,19:22:51.000,187,11063576,3885,0,1751829770,13146.576142619997,23935.752955799995,53334.340694160004 2025-07-06,19:22:52.000,187,11063607,4165,0,1751829771,13146.589615240002,35470.48404522,53334.39659112 2025-07-06,19:22:53.000,187,11063538,3845,0,1751829772,13146.535724759997,33163.557564899995,53334.40357824001 2025-07-06,19:22:54.000,187,11063561,4325,0,1751829773,13146.549197380002,30395.117494349994,53334.39659112 2025-07-06,19:22:56.000,187,11063559,4205,0,1751829775,13146.555933689997,26703.939257670005,53334.36864264 2025-07-06,19:22:56.000,187,11063530,3725,0,1751829775,13146.596351549997,29933.646198899994,53334.34768128 2025-07-06,19:22:57.000,187,11063542,3605,0,1751829776,13146.663714649992,28088.05708056,53334.389604 2025-07-06,19:22:58.000,187,11063510,3804,0,1751829777,13146.710868820002,33163.289697960005,53334.37562976 2025-07-06,19:22:59.000,187,11063549,4085,0,1751829778,13146.683923579993,29010.717706259995,53334.26383584001 2025-07-06,19:23:00.000,187,11063571,4125,0,1751829779,13146.717605129998,29933.357184570006,53334.34768128 2025-07-06,19:23:01.000,187,11063607,4365,0,1751829780,13146.758022989998,26703.572702909994,53334.27781008 2025-07-06,19:23:02.000,187,11063532,3565,0,1751829781,13146.764759299993,28549.126575600007,53334.32671992 2025-07-06,19:23:03.000,187,11063593,4205,0,1751829782,13146.778231919998,26703.51630987,53334.23588736001 2025-07-06,19:23:04.000,187,11063580,3845,0,1751829783,13146.845595019993,31317.34812312,53334.28479720001 2025-07-06,19:23:06.000,187,11063566,3804,0,1751829785,13146.906221809993,28087.59183798,53334.25684872 2025-07-06,19:23:06.000,187,11063570,4004,0,1751829785,13146.926430739994,25319.2857009,53334.3197328 2025-07-06,19:23:07.000,187,11063525,4125,0,1751829786,13146.993793839989,30394.525367430004,53334.26383584001 2025-07-06,19:23:08.000,187,11063506,3924,0,1751829787,13147.020739079999,28549.02788778,53334.31274568001 2025-07-06,19:23:09.000,187,11063548,3924,0,1751829788,13147.09483848999,33162.965437980005,53334.27781008 2025-07-06,19:23:10.000,187,11063520,3845,0,1751829789,13147.19588313999,31317.418614420007,53334.22890024 2025-07-06,19:23:11.000,187,11063582,3924,0,1751829790,13147.21609206999,31317.460909200003,53334.173003280004 2025-07-06,19:23:12.000,187,11063573,4485,0,1751829791,13147.28345517,26703.629095950004,53334.20095176 2025-07-06,19:23:13.000,187,11063560,3765,0,1751829792,13147.38449982,33163.071174929995,53334.193964640006 2025-07-06,19:23:14.000,187,11063537,3965,0,1751829793,13147.39797243999,30856.17994026,53334.13108056 2025-07-06,19:23:16.000,187,11063556,3165,0,1751829795,13147.499017089991,29010.65426409,53334.1799904 2025-07-06,19:23:16.000,187,11063552,3804,0,1751829795,13147.519226019991,29472.040969980008,53334.15902904 2025-07-06,19:23:17.000,187,11063563,4245,0,1751829796,13147.54617126,29933.392430220003,53334.1799904 2025-07-06,19:23:18.000,187,11063585,4325,0,1751829797,13147.559643879991,32701.72676382,53334.16601616001 2025-07-06,19:23:19.000,187,11063590,3685,0,1751829798,13147.593325429996,29471.97752781,53334.20095176 2025-07-06,19:23:20.000,187,11063673,4205,0,1751829799,13147.593325429996,36392.86270572001,53334.18697752001 2025-07-06,19:23:21.000,187,11063532,3605,0,1751829800,13147.633743289996,27165.13563705,53334.193964640006 2025-07-06,19:23:22.000,187,11063554,4004,0,1751829801,13147.674161149997,31317.686481359997,53334.21492600001 2025-07-06,19:23:23.000,187,11063557,4245,0,1751829802,13147.761733179992,23935.442794079994,53334.193964640006 2025-07-06,19:23:24.000,187,11063609,4125,0,1751829803,13147.802151039992,29472.167854319996,53334.2498616 2025-07-06,19:23:26.000,187,11063534,3605,0,1751829805,13147.862777829992,27165.220226610007,53334.26383584001 2025-07-06,19:23:26.000,187,11063542,3765,0,1751829805,13147.923404619993,30395.011757400003,53334.25684872 2025-07-06,19:23:27.000,187,11063558,3725,0,1751829806,13148.017712959998,30395.018806530003,53334.20793888 2025-07-06,19:23:28.000,187,11063562,3645,0,1751829807,13148.058130819998,30856.447807200006,53334.32671992 2025-07-06,19:23:29.000,187,11063621,4365,0,1751829808,13148.118757609998,29472.28768953,53334.242874480005 2025-07-06,19:23:30.000,187,11063604,3845,0,1751829809,13148.186120709994,34547.626043879995,53334.23588736001 2025-07-06,19:23:31.000,187,11063544,3804,0,1751829810,13148.240011189999,27626.797259009996,53334.22890024 2025-07-06,19:23:32.000,187,11063586,3885,0,1751829811,13148.280429049999,31317.9543483,53334.31274568001 2025-07-06,19:23:33.000,187,11063519,4205,0,1751829812,13148.29390166999,30856.645182840002,53334.242874480005 2025-07-06,19:23:34.000,187,11063604,3845,0,1751829813,13148.33431952999,33163.613957940004,53334.31274568001 2025-07-06,19:23:36.000,187,11063545,4285,0,1751829815,13148.368001079994,27626.91004509,53334.340694160004 2025-07-06,19:23:36.000,187,11063536,3845,0,1751829815,13148.42189156,26704.228272000008,53334.31274568001 2025-07-06,19:23:37.000,187,11063569,4325,0,1751829816,13148.42189156,32702.417578559995,53334.35466840001 2025-07-06,19:23:38.000,187,11063540,3685,0,1751829817,13148.428627869995,29934.146687130007,53334.340694160004 2025-07-06,19:23:39.000,187,11063619,4405,0,1751829818,13148.35452845999,31779.778100249998,53334.33370704001 2025-07-06,19:23:40.000,187,11063563,4205,0,1751829819,13148.27369273999,28088.642158350005,53334.361655520006 2025-07-06,19:23:41.000,187,11063582,3924,0,1751829820,13148.219802259999,31779.876788070003,53334.40357824001 2025-07-06,19:23:42.000,187,11063554,3645,0,1751829821,13148.105284989993,30395.716670399997,53334.37562976 2025-07-06,19:23:43.000,187,11063557,4325,0,1751829822,13148.058130819998,29472.971455139996,53334.4245396 2025-07-06,19:23:44.000,187,11063542,4004,0,1751829823,13147.970558790003,35932.491074549995,53334.4245396 2025-07-06,19:23:46.000,187,11063540,3765,0,1751829825,13147.916668309997,32702.777084190006,53334.43851384 2025-07-06,19:23:46.000,187,11063551,4245,0,1751829825,13147.822359969992,28550.268534660005,53334.389604 2025-07-06,19:23:47.000,187,11063519,4285,0,1751829826,13147.781942109992,29011.61294577,53334.361655520006 2025-07-06,19:23:48.000,187,11063558,3845,0,1751829827,13147.674161149997,29473.09129035,53334.36864264 2025-07-06,19:23:49.000,187,11063579,4205,0,1751829828,13147.640479599992,29473.034897310004,53334.340694160004 2025-07-06,19:23:50.000,187,11063485,4245,0,1751829829,13147.620270669991,31318.673359559994,53334.32671992 2025-07-06,19:23:51.000,187,11063555,4245,0,1751829830,13147.579852809991,31780.109409359997,53334.340694160004 2025-07-06,19:23:52.000,187,11063574,3845,0,1751829831,13147.559643879991,24397.837525559997,53334.340694160004 2025-07-06,19:23:53.000,187,11063575,3965,0,1751829832,13147.600061739991,29934.633077100007,53334.32671992 2025-07-06,19:23:54.000,187,11063573,4205,0,1751829833,13147.539434949991,25320.702576030002,53334.2498616 2025-07-06,19:23:56.000,187,11063493,4485,0,1751829835,13147.492280779996,29473.309813379994,53334.26383584001 2025-07-06,19:23:56.000,187,11063477,4125,0,1751829835,13147.47880815999,28089.149695710003,53334.27781008 2025-07-06,19:23:57.000,187,11063545,4165,0,1751829836,13147.492280779996,29012.000647919995,53334.361655520006 2025-07-06,19:23:58.000,187,11063533,4325,0,1751829837,13147.41818136999,29473.500139890006,53334.291784320005 2025-07-06,19:23:59.000,187,11063586,3924,0,1751829838,13147.36429089,30396.32289558,53334.3197328 2025-07-06,19:24:00.000,187,11063549,4165,0,1751829839,13147.290191479995,27166.55956131,53334.27781008 2025-07-06,19:24:01.000,187,11063515,4205,0,1751829840,13147.290191479995,33626.10032811,53334.27781008 2025-07-06,19:24:02.000,187,11063525,4205,0,1751829841,13147.22282838,30857.688454079995,53334.27082296 2025-07-06,19:24:03.000,187,11063565,4245,0,1751829842,13147.209355759995,26243.722707359993,53334.242874480005 2025-07-06,19:24:04.000,187,11063592,3765,0,1751829843,13147.09483848999,25321.012737750003,53334.2498616 2025-07-06,19:24:06.000,187,11063478,3885,0,1751829845,13147.014002769989,25782.448787550005,53334.23588736001 2025-07-06,19:24:06.000,187,11063589,4165,0,1751829845,13147.014002769989,26243.835493439998,53334.20095176 2025-07-06,19:24:07.000,187,11063533,4325,0,1751829846,13146.919694429998,30396.407485140007,53334.18697752001 2025-07-06,19:24:08.000,187,11063543,4365,0,1751829847,13146.953375979989,29473.542434670002,53334.1101192 2025-07-06,19:24:09.000,187,11063601,4165,0,1751829848,13146.953375979989,27166.594806959998,53334.10313208 2025-07-06,19:24:10.000,187,11063543,4205,0,1751829849,13146.899485499998,23936.80327617,53334.04723512001 2025-07-06,19:24:11.000,187,11063528,3645,0,1751829850,13146.939903359998,31780.525308030003,53334.06819648001 2025-07-06,19:24:12.000,187,11063587,4004,0,1751829851,13146.980321219999,28550.740826370005,53334.03326088 2025-07-06,19:24:13.000,187,11063561,4125,0,1751829852,13147.014002769989,34087.487034000005,53334.01229952 2025-07-06,19:24:14.000,187,11063535,4525,0,1751829853,13146.973584909989,29012.141630519996,53334.005312400004 2025-07-06,19:24:16.000,187,11063505,3845,0,1751829855,13146.987057529994,29473.521287280004,53334.005312400004 2025-07-06,19:24:16.000,187,11063601,4245,0,1751829855,13146.980321219999,25782.314854080003,53333.9354412 2025-07-06,19:24:17.000,187,11063540,3645,0,1751829856,13146.987057529994,27166.594806959998,53333.956402560005 2025-07-06,19:24:18.000,187,11063567,4405,0,1751829857,13147.007266459994,32703.411505890006,53333.9354412 2025-07-06,19:24:19.000,187,11063541,4165,0,1751829858,13147.047684319994,32703.48199719,53333.86557 2025-07-06,19:24:20.000,187,11063514,4325,0,1751829859,13147.081365869999,31319.39237082,53333.94242832 2025-07-06,19:24:21.000,187,11063532,3165,0,1751829860,13147.17567420999,26705.43367323,53333.907492720005 2025-07-06,19:24:22.000,187,11063539,4445,0,1751829861,13147.25650992999,31319.42056734,53333.86557 2025-07-06,19:24:23.000,187,11063541,3365,0,1751829862,13147.451862919996,28089.65018394,53333.89351848 2025-07-06,19:24:24.000,187,11063495,4565,0,1751829863,13147.5057534,30396.626008170002,53333.90050560001 2025-07-06,19:24:26.000,187,11063594,3085,0,1751829865,13147.633743289996,30857.998615799996,53333.87255712 2025-07-06,19:24:26.000,187,11063517,4405,0,1751829865,13147.775205799997,24859.809309239994,53333.88653136 2025-07-06,19:24:27.000,187,11063546,3965,0,1751829866,13147.882986759992,27628.17888849,53333.84460864 2025-07-06,19:24:28.000,187,11063570,3645,0,1751829867,13147.970558790003,25321.111425569994,53333.77473744 2025-07-06,19:24:29.000,187,11063572,4325,0,1751829868,13148.085076059993,30857.921075370003,53333.76775032 2025-07-06,19:24:30.000,187,11063519,4004,0,1751829869,13148.145702849994,29473.634073359994,53333.7956988 2025-07-06,19:24:31.000,187,11063557,4405,0,1751829870,13148.213065949989,27628.080200669996,53333.78172456001 2025-07-06,19:24:32.000,187,11063535,4365,0,1751829871,13148.27369273999,29935.112417940007,53333.788711680005 2025-07-06,19:24:33.000,187,11063531,4405,0,1751829872,13148.35452845999,30396.49912383,53333.83063440001 2025-07-06,19:24:34.000,187,11063513,4325,0,1751829873,13148.448836799995,26705.4266241,53333.83063440001 2025-07-06,19:24:36.000,187,11063533,3565,0,1751829875,13148.47578203999,29012.43769398,53333.81666016 2025-07-06,19:24:36.000,187,11063470,3845,0,1751829875,13148.590299309995,29473.965382470007,53333.83063440001 2025-07-06,19:24:37.000,187,11063529,4325,0,1751829876,13148.69808026999,30396.830432939998,53333.88653136 2025-07-06,19:24:38.000,187,11063566,3845,0,1751829877,13148.792388609996,26244.328932539996,53333.85159576001 2025-07-06,19:24:39.000,187,11063570,2925,0,1751829878,13148.947323740002,30397.048955970007,53333.88653136 2025-07-06,19:24:40.000,187,11063537,4405,0,1751829879,13149.108995180002,32242.743811260007,53333.94242832 2025-07-06,19:24:41.000,187,11063509,4245,0,1751829880,13149.263930309993,29474.494067220003,53333.956402560005 2025-07-06,19:24:42.000,187,11063497,4325,0,1751829881,13149.378447579998,34550.029797209994,53333.88653136 2025-07-06,19:24:43.000,187,11063534,3804,0,1751829882,13149.53338270999,31781.723660129996,53333.94941544001 2025-07-06,19:24:44.000,187,11063520,3804,0,1751829883,13149.647899979995,30397.732721580003,53334.005312400004 2025-07-06,19:24:46.000,187,11063537,3525,0,1751829885,13149.77588986999,32704.870675800004,53334.01229952 2025-07-06,19:24:46.000,187,11063473,4125,0,1751829885,13149.84325297,30859.38024528,53334.138067679996 2025-07-06,19:24:47.000,187,11063535,3965,0,1751829886,13149.90387976,27168.258401640007,53334.10313208 2025-07-06,19:24:48.000,187,11063547,4165,0,1751829887,13149.930824999996,29475.375208469995,53334.1799904 2025-07-06,19:24:49.000,187,11063556,4004,0,1751829888,13149.94429762,30859.683357870003,53334.193964640006 2025-07-06,19:24:50.000,187,11063530,3804,0,1751829889,13149.98471548,28552.763926679996,53334.2498616 2025-07-06,19:24:51.000,187,11063553,4165,0,1751829890,13149.957770239991,31782.696440069994,53334.242874480005 2025-07-06,19:24:52.000,187,11063517,4205,0,1751829891,13149.971242859996,25323.106329360002,53334.31274568001 2025-07-06,19:24:53.000,187,11063515,4245,0,1751829892,13150.038605959991,36858.47888961001,53334.29877144 2025-07-06,19:24:54.000,187,11063571,4205,0,1751829893,13150.119441679992,28553.165727090003,53334.410565360005 2025-07-06,19:24:56.000,187,11063557,4205,0,1751829895,13150.105969060001,25323.367147170007,53334.41755248 2025-07-06,19:24:56.000,187,11063595,4325,0,1751829895,13150.200277399992,25784.859590010004,53334.459475200005 2025-07-06,19:24:57.000,187,11063476,3725,0,1751829896,13150.287849430002,30398.994515850005,53334.4944108 2025-07-06,19:24:58.000,187,11063479,4165,0,1751829897,13150.409103010003,29937.643055609995,53334.43851384 2025-07-06,19:24:59.000,187,11063540,3605,0,1751829898,13150.496675039998,27169.15364115,53334.51537216 2025-07-06,19:25:00.000,187,11063553,4405,0,1751829899,13150.577510759998,24862.15666953,53334.58524336 2025-07-06,19:25:01.000,187,11063518,3725,0,1751829900,13150.644873859994,30399.128449320007,53334.59223048 2025-07-06,19:25:02.000,187,11063529,4365,0,1751829901,13150.739182199999,29937.72764517,53334.627166080005 2025-07-06,19:25:03.000,187,11063562,3685,0,1751829902,13150.84022685,31783.43659872,53334.75992136 2025-07-06,19:25:04.000,187,11063541,4325,0,1751829903,13150.92106257,30399.19894062,53334.697037280006 2025-07-06,19:25:06.000,187,11063597,4165,0,1751829905,13150.96148043,30399.248284529996,53334.794856960005 2025-07-06,19:25:06.000,187,11063585,4365,0,1751829905,13151.03557983999,28092.307705950006,53334.8787024 2025-07-06,19:25:07.000,187,11063504,3685,0,1751829906,13151.00189829,26708.14053915,53334.90665088001 2025-07-06,19:25:08.000,187,11063598,3725,0,1751829907,13151.049052459995,32245.189859370003,53334.95556072001 2025-07-06,19:25:09.000,187,11063544,3645,0,1751829908,13151.129888179996,31322.529233670008,53334.95556072001 2025-07-06,19:25:10.000,187,11063545,4325,0,1751829909,13151.237669139991,28554.15260529,53335.0184448 2025-07-06,19:25:11.000,187,11063554,3804,0,1751829910,13151.237669139991,26708.563486950006,53334.99049632 2025-07-06,19:25:12.000,187,11063527,4125,0,1751829911,13151.298295929992,25324.480909710008,53335.05338040001 2025-07-06,19:25:13.000,187,11063645,4245,0,1751829912,13151.318504859992,32245.908870629995,53334.96953496 2025-07-06,19:25:14.000,187,11063476,3725,0,1751829913,13151.325241170001,31784.592656039997,53335.0184448 2025-07-06,19:25:16.000,187,11063565,4325,0,1751829915,13151.352186409997,31323.26939232,53335.09530312 2025-07-06,19:25:16.000,187,11063558,3444,0,1751829915,13151.325241170001,30400.573520970007,53335.02543192001 2025-07-06,19:25:17.000,187,11063553,4085,0,1751829916,13151.352186409997,26247.95923449,53335.11626448 2025-07-06,19:25:18.000,187,11063568,3645,0,1751829917,13151.406076890002,31323.685290990004,53335.14421296 2025-07-06,19:25:19.000,187,11063548,3845,0,1751829918,13151.426285820002,26709.564463410003,53335.130238720005 2025-07-06,19:25:20.000,187,11063527,4125,0,1751829919,13151.392604269997,28555.26636783,53335.23504552 2025-07-06,19:25:21.000,187,11063585,4365,0,1751829920,13151.385867960002,27171.03575886,53335.20709704 2025-07-06,19:25:22.000,187,11063519,4405,0,1751829921,13151.379131649992,32246.754766230006,53335.18613568 2025-07-06,19:25:23.000,187,11063508,3804,0,1751829922,13151.406076890002,32708.211963420006,53335.26998112001 2025-07-06,19:25:24.000,187,11063531,4365,0,1751829923,13151.486912610002,25325.488935300004,53335.25600688 2025-07-06,19:25:26.000,187,11063564,3165,0,1751829925,13151.379131649992,30401.200893539994,53335.3328652 2025-07-06,19:25:26.000,187,11063523,4205,0,1751829925,13151.439758439992,31324.192828350002,53335.27696824 2025-07-06,19:25:27.000,187,11063572,3885,0,1751829926,13151.466703680002,29939.9904159,53335.367800800006 2025-07-06,19:25:28.000,187,11063535,4405,0,1751829927,13151.500385229992,29017.287495419994,53335.346839440004 2025-07-06,19:25:29.000,187,11063565,4325,0,1751829928,13151.561012019993,30863.05989114,53335.35382656 2025-07-06,19:25:30.000,187,11063521,4285,0,1751829929,13151.655320359998,29017.456674539993,53335.36081368001 2025-07-06,19:25:31.000,187,11063525,4325,0,1751829930,13151.763101319993,26248.974309209996,53335.38177504 2025-07-06,19:25:32.000,187,11063489,4325,0,1751829931,13151.884354899994,30401.905806540002,53335.38876216001 2025-07-06,19:25:33.000,187,11063566,3645,0,1751829932,13151.965190619994,24403.39928913,53335.43767200001 2025-07-06,19:25:34.000,187,11063570,3765,0,1751829933,13152.12012575,27633.437539470004,53335.465620480005 2025-07-06,19:25:36.000,187,11063513,3485,0,1751829935,13152.05949896,31324.918888739994,53335.45863336001 2025-07-06,19:25:36.000,187,11063537,4285,0,1751829935,13152.11338943999,29017.87257321,53335.465620480005 2025-07-06,19:25:37.000,187,11063541,4205,0,1751829936,13152.147070989995,29017.900769729997,53335.514530320004 2025-07-06,19:25:38.000,187,11063530,3965,0,1751829937,13152.16054361,28556.612751659995,53335.535491680006 2025-07-06,19:25:39.000,187,11063549,4365,0,1751829938,13152.17401622999,23480.97833385,53335.48658184001 2025-07-06,19:25:40.000,187,11063513,4045,0,1751829939,13152.14033468,27633.867536399994,53335.6472856 2025-07-06,19:25:41.000,187,11063536,3885,0,1751829940,13152.126862059995,31786.770837210002,53335.59138864 2025-07-06,19:25:42.000,187,11063523,4445,0,1751829941,13152.09991682,29018.161587540002,53335.69619544001 2025-07-06,19:25:43.000,187,11063530,4004,0,1751829942,13152.05949896,29479.63288299,53335.67523408001 2025-07-06,19:25:44.000,187,11063547,4285,0,1751829943,13152.17401622999,28556.767832519996,53335.73811816 2025-07-06,19:25:46.000,187,11063580,3965,0,1751829945,13152.05276264999,31325.377082189996,53335.752092400005 2025-07-06,19:25:46.000,187,11063597,4485,0,1751829945,13152.025817409994,30863.983327170004,53335.73811816 2025-07-06,19:25:47.000,187,11063565,4165,0,1751829946,13151.97192692999,28556.87356947,53335.752092400005 2025-07-06,19:25:48.000,187,11063578,3924,0,1751829947,13151.95171799999,34094.14141272,53335.69619544001 2025-07-06,19:25:49.000,187,11063536,3804,0,1751829948,13151.938245379999,26711.376089819998,53335.79401512001 2025-07-06,19:25:50.000,187,11063531,3325,0,1751829949,13151.924772759994,28557.120289020007,53335.8568992 2025-07-06,19:25:51.000,187,11063571,4325,0,1751829950,13151.93150906999,29941.534175370005,53335.82196360001 2025-07-06,19:25:52.000,187,11063549,4285,0,1751829951,13151.99887217,26250.165612180004,53335.86388632001 2025-07-06,19:25:53.000,187,11063517,4165,0,1751829952,13152.03929003,27634.544252880005,53335.870873440006 2025-07-06,19:25:54.000,187,11063561,4645,0,1751829953,13152.11338943999,24865.97024886,53335.870873440006 2025-07-06,19:25:56.000,187,11063625,3605,0,1751829955,13152.086444199995,26711.82018501,53335.870873440006 2025-07-06,19:25:56.000,187,11063511,4205,0,1751829955,13152.15380729999,30864.772829730005,53335.898821920004 2025-07-06,19:25:57.000,187,11063544,3885,0,1751829956,13152.17401622999,28557.740612459995,53335.91279616001 2025-07-06,19:25:58.000,187,11063568,3645,0,1751829957,13152.248115639995,31326.427402560003,53335.94773176 2025-07-06,19:25:59.000,187,11063616,3685,0,1751829958,13152.34242398,28557.966184620003,53335.94773176 2025-07-06,19:26:00.000,187,11063521,4165,0,1751829959,13152.40305077,24866.555326650006,53335.96170600001 2025-07-06,19:26:01.000,187,11063596,3565,0,1751829960,13152.436732319991,35018.1836679,53335.96170600001 2025-07-06,19:26:02.000,187,11063608,3165,0,1751829961,13152.510831729996,26251.01855691,53336.02459008 2025-07-06,19:26:03.000,187,11063535,4365,0,1751829962,13152.524304350001,29481.127298549996,53336.017602960004 2025-07-06,19:26:04.000,187,11063514,2885,0,1751829963,13152.611876379997,33172.62979521,53336.087474160006 2025-07-06,19:26:06.000,187,11063547,4725,0,1751829965,13152.544513280001,30865.604627070003,53336.12240976 2025-07-06,19:26:06.000,187,11063604,3804,0,1751829965,13152.591667449997,35479.96512507,53336.185293840004 2025-07-06,19:26:07.000,187,11063566,3924,0,1751829966,13152.672503169997,33172.79897433,53336.19228096 2025-07-06,19:26:08.000,187,11063593,4365,0,1751829967,13152.699448409992,28097.044721309998,53336.22721656001 2025-07-06,19:26:09.000,187,11063596,3725,0,1751829968,13152.807229370002,35018.63481222,53336.21324232 2025-07-06,19:26:10.000,187,11063607,4125,0,1751829969,13152.901537709993,27174.207867360004,53336.2411908 2025-07-06,19:26:11.000,187,11063531,4765,0,1751829970,13152.989109739989,31327.174610340007,53336.24817792001 2025-07-06,19:26:12.000,187,11063550,4245,0,1751829971,13153.076681769999,37787.25111102,53336.24817792001 2025-07-06,19:26:13.000,187,11063578,4045,0,1751829972,13153.13057224999,29942.951050500007,53336.29010064 2025-07-06,19:26:14.000,187,11063553,4004,0,1751829973,13153.21140796999,28558.621753710002,53336.3809332 2025-07-06,19:26:16.000,187,11063628,4004,0,1751829975,13153.23835321,31788.631807529993,53336.40888168 2025-07-06,19:26:16.000,187,11063565,4285,0,1751829975,13153.27877107,32250.081955589994,53336.44381728001 2025-07-06,19:26:17.000,187,11063532,3005,0,1751829976,13153.325925239995,35480.22594288,53336.541636960006 2025-07-06,19:26:18.000,187,11063547,4325,0,1751829977,13153.35960679,31327.336740330007,53336.47875288 2025-07-06,19:26:19.000,187,11063558,3885,0,1751829978,13153.41349726999,26251.47675036,53336.52766272 2025-07-06,19:26:20.000,187,11063603,4325,0,1751829979,13153.41349726999,30404.408247690008,53336.5556112 2025-07-06,19:26:21.000,187,11063555,4325,0,1751829980,13153.447178819995,30865.844297489995,53336.58355968001 2025-07-06,19:26:22.000,187,11063604,2844,0,1751829981,13153.47412405999,29020.11419655,53336.66740512 2025-07-06,19:26:23.000,187,11063607,3525,0,1751829982,13153.467387749995,27635.813096280006,53336.58355968001 2025-07-06,19:26:24.000,187,11063602,3325,0,1751829983,13153.51454191999,29020.057803510004,53336.688366480004 2025-07-06,19:26:26.000,187,11063558,4004,0,1751829985,13153.48086037,34557.445481970004,53336.70234072001 2025-07-06,19:26:26.000,187,11063547,3605,0,1751829985,13153.528014539996,31327.4001825,53336.709327840006 2025-07-06,19:26:27.000,187,11063607,3525,0,1751829986,13153.51454191999,30404.570377680007,53336.82112176 2025-07-06,19:26:28.000,187,11063544,3924,0,1751829987,13153.528014539996,27635.968177140006,53336.80016040001 2025-07-06,19:26:29.000,187,11063561,3685,0,1751829988,13153.595377639991,32711.884560150007,53336.79317328 2025-07-06,19:26:30.000,187,11063628,2764,0,1751829989,13153.588641329996,25328.935959869996,53336.835096 2025-07-06,19:26:31.000,187,11063578,3645,0,1751829990,13153.629059189996,28559.10814368,53336.9399028 2025-07-06,19:26:32.000,187,11063568,2885,0,1751829991,13153.642531810001,27174.771797759997,53336.91894144001 2025-07-06,19:26:33.000,187,11063551,4205,0,1751829992,13153.736840149992,28559.192733239994,53336.925928560006 2025-07-06,19:26:34.000,187,11063581,3525,0,1751829993,13153.824412180002,30866.44347354,53336.9399028 2025-07-06,19:26:36.000,187,11063534,4004,0,1751829995,13153.878302659992,32712.194721869993,53337.00278688 2025-07-06,19:26:36.000,187,11063594,2925,0,1751829995,13153.938929449992,26252.082975540005,53337.023748240004 2025-07-06,19:26:37.000,187,11063604,3885,0,1751829996,13154.013028859998,29482.283355870008,53337.00278688 2025-07-06,19:26:38.000,187,11063608,3965,0,1751829997,13154.107337199988,32250.98424423,53337.08663232001 2025-07-06,19:26:39.000,187,11063636,3924,0,1751829998,13154.208381849989,33635.34878667,53337.12855504 2025-07-06,19:26:40.000,187,11063571,3525,0,1751829999,13154.262272329994,31328.154439410006,53337.17047776 2025-07-06,19:26:41.000,187,11063631,3765,0,1751830000,13154.295953879999,28559.538140610006,53337.142529280005 2025-07-06,19:26:42.000,187,11063550,2965,0,1751830001,13154.336371739999,31328.182635930003,53337.24733608 2025-07-06,19:26:43.000,187,11063588,3725,0,1751830002,13154.302690189994,31789.562292689996,53337.29624592 2025-07-06,19:26:44.000,187,11063603,3645,0,1751830003,13154.302690189994,31328.246078099997,53337.35214288001 2025-07-06,19:26:46.000,187,11063550,3965,0,1751830005,13154.262272329994,27175.314580770006,53337.31720728 2025-07-06,19:26:46.000,187,11063568,4085,0,1751830005,13154.242063399994,25329.577430699996,53337.3241944 2025-07-06,19:26:47.000,187,11063526,3765,0,1751830006,13154.181436609993,29482.621714110006,53337.34515576 2025-07-06,19:26:48.000,187,11063526,4165,0,1751830007,13154.147755059988,29944.170549989998,53337.359130000004 2025-07-06,19:26:49.000,187,11063531,4645,0,1751830008,13154.087128269988,29944.198746509996,53337.42201408001 2025-07-06,19:26:50.000,187,11063562,4085,0,1751830009,13154.019765169993,33635.82107838,53337.42201408001 2025-07-06,19:26:51.000,187,11063545,4485,0,1751830010,13154.013028859998,25791.253150920005,53337.50585952 2025-07-06,19:26:52.000,187,11063561,4285,0,1751830011,13153.965874690002,34097.33466861,53337.56175648 2025-07-06,19:26:53.000,187,11063603,4004,0,1751830012,13153.911984209997,31328.69017329,53337.56874360001 2025-07-06,19:26:54.000,187,11063437,4565,0,1751830013,13153.831148489997,28098.673070339995,53337.6036792 2025-07-06,19:26:56.000,187,11063593,4405,0,1751830015,13153.743576460001,30867.366909570002,53337.58271784 2025-07-06,19:26:56.000,187,11063542,3804,0,1751830015,13153.669477049996,28098.722414250005,53337.645601920005 2025-07-06,19:26:57.000,187,11063582,3804,0,1751830016,13153.615586569991,28098.828151199996,53337.63861480001 2025-07-06,19:26:58.000,187,11063503,4125,0,1751830017,13153.49433298999,26714.56934571,53337.715473120006 2025-07-06,19:26:59.000,187,11063568,4004,0,1751830018,13153.447178819995,30867.71936607,53337.66656328001 2025-07-06,19:27:00.000,187,11063531,4165,0,1751830019,13153.33939786,25330.416277170007,53337.694511760004 2025-07-06,19:27:01.000,187,11063496,2925,0,1751830020,13153.245089519995,33636.582384420006,53337.7783572 2025-07-06,19:27:02.000,187,11063531,3325,0,1751830021,13153.096890699999,30868.001331270003,53337.80630568001 2025-07-06,19:27:03.000,187,11063544,3804,0,1751830022,13152.955428189998,29945.220870360004,53337.77137008 2025-07-06,19:27:04.000,187,11063553,4205,0,1751830023,13152.813965679998,32252.612593259997,53337.87617688001 2025-07-06,19:27:06.000,187,11063544,3085,0,1751830025,13152.652294239997,31791.141297809998,53337.82027992 2025-07-06,19:27:06.000,187,11063505,4125,0,1751830025,13152.463677560001,24869.417273429994,53337.83425416001 2025-07-06,19:27:07.000,187,11063556,3725,0,1751830026,13152.349160289996,29945.397098610003,53337.86918976 2025-07-06,19:27:08.000,187,11063551,4325,0,1751830027,13152.18075254,30868.269198209993,53337.862202640004 2025-07-06,19:27:09.000,187,11063494,3765,0,1751830028,13152.046026339995,28560.990261390005,53337.84124128 2025-07-06,19:27:10.000,187,11063523,3525,0,1751830029,13151.897827519999,25330.775782800003,53337.85521552001 2025-07-06,19:27:11.000,187,11063504,3205,0,1751830030,13151.749628699989,30868.149363000004,53337.813292800005 2025-07-06,19:27:12.000,187,11063528,3765,0,1751830031,13151.715947149998,31791.000315209996,53337.83425416001 2025-07-06,19:27:13.000,187,11063493,4285,0,1751830032,13151.635111429998,30406.501839300006,53337.743421600004 2025-07-06,19:27:14.000,187,11063569,3645,0,1751830033,13151.561012019993,29944.981199939997,53337.72246024 2025-07-06,19:27:16.000,187,11063539,4405,0,1751830035,13151.574484639998,33636.589433550005,53337.70848600001 2025-07-06,19:27:16.000,187,11063500,3765,0,1751830035,13151.480176299992,27637.8150492,53337.66656328001 2025-07-06,19:27:17.000,187,11063566,3885,0,1751830036,13151.446494750002,33636.744514410006,53337.68752464001 2025-07-06,19:27:18.000,187,11063511,3245,0,1751830037,13151.480176299992,22561.962108360007,53337.6735504 2025-07-06,19:27:19.000,187,11063484,3645,0,1751830038,13151.513857849997,33636.857300489995,53337.66656328001 2025-07-06,19:27:20.000,187,11063615,4125,0,1751830039,13151.540803089993,28099.533064200004,53337.68053752 2025-07-06,19:27:21.000,187,11063590,3845,0,1751830040,13151.561012019993,31329.782788440003,53337.63162768 2025-07-06,19:27:22.000,187,11063526,3645,0,1751830041,13151.635111429998,28099.681095930006,53337.58970496001 2025-07-06,19:27:23.000,187,11063467,4205,0,1751830042,13151.655320359998,32714.224871309998,53337.6036792 2025-07-06,19:27:24.000,187,11063503,4405,0,1751830043,13151.695738219998,28099.681095930006,53337.58271784 2025-07-06,19:27:26.000,187,11063565,4405,0,1751830045,13151.736156079998,29022.49680249,53337.56175648 2025-07-06,19:27:26.000,187,11063568,2885,0,1751830045,13151.749628699989,30868.219854299998,53337.58970496001 2025-07-06,19:27:27.000,187,11063534,3085,0,1751830046,13151.769837629989,29945.25611601,53337.6036792 2025-07-06,19:27:28.000,187,11063530,3924,0,1751830047,13151.830464419989,26253.633784139995,53337.58970496001 2025-07-06,19:27:29.000,187,11063552,3804,0,1751830048,13151.93150906999,29483.608592310004,53337.49887240001 2025-07-06,19:27:30.000,187,11063514,4004,0,1751830049,13151.99213585999,33175.11108897001,53337.51284664 2025-07-06,19:27:31.000,187,11063515,4285,0,1751830050,13152.046026339995,26714.738524829998,53337.51983376001 2025-07-06,19:27:32.000,187,11063529,3285,0,1751830051,13152.11338943999,24868.86744129,53337.477911040005 2025-07-06,19:27:33.000,187,11063546,4004,0,1751830052,13152.2211704,27176.125230720005,53337.477911040005 2025-07-06,19:27:34.000,187,11063495,3645,0,1751830053,13152.268324569995,27176.054739419997,53337.44297544 2025-07-06,19:27:36.000,187,11063513,4605,0,1751830055,13152.423259700001,29021.735496449997,53337.477911040005 2025-07-06,19:27:36.000,187,11063543,3685,0,1751830055,13152.40305077,31790.513925239997,53337.49887240001 2025-07-06,19:27:37.000,187,11063555,3405,0,1751830056,13152.456941249991,32713.38602484,53337.44996256001 2025-07-06,19:27:38.000,187,11063511,4165,0,1751830057,13152.517568039992,30867.606579989995,53337.49188528 2025-07-06,19:27:39.000,187,11063499,4565,0,1751830058,13152.544513280001,31790.528023499995,53337.477911040005 2025-07-06,19:27:40.000,187,11063580,3725,0,1751830059,13152.591667449997,26714.54114919,53337.547782240006 2025-07-06,19:27:41.000,187,11063525,4205,0,1751830060,13152.632085309997,26714.498854410005,53337.58271784 2025-07-06,19:27:42.000,187,11063492,3645,0,1751830061,13152.665766860002,28560.285348389996,53337.56175648 2025-07-06,19:27:43.000,187,11063518,3565,0,1751830062,13152.652294239997,27637.272266190004,53337.533808 2025-07-06,19:27:44.000,187,11063526,3924,0,1751830063,13152.659030549992,28560.123218399996,53337.575730720004 2025-07-06,19:27:46.000,187,11063541,3485,0,1751830065,13152.733129959997,27637.067841419994,53337.61765344001 2025-07-06,19:27:46.000,187,11063576,3965,0,1751830065,13152.571458519997,29482.762696710008,53337.61765344001 2025-07-06,19:27:47.000,187,11063530,3125,0,1751830066,13152.578194829992,29021.171566050005,53337.58271784 2025-07-06,19:27:48.000,187,11063487,3645,0,1751830067,13152.571458519997,28559.60863191,53337.62464056 2025-07-06,19:27:49.000,187,11063530,4125,0,1751830068,13152.510831729996,28559.524042350007,53337.65957616 2025-07-06,19:27:50.000,187,11063513,4525,0,1751830069,13152.483886490001,23483.572413689995,53337.75040872 2025-07-06,19:27:51.000,187,11063589,3525,0,1751830070,13152.416523389991,32712.420294030002,53337.75040872 2025-07-06,19:27:52.000,187,11063618,3845,0,1751830071,13152.40305077,28097.954059080002,53337.70848600001 2025-07-06,19:27:53.000,187,11063555,4125,0,1751830072,13152.31547873999,25790.68922052,53337.75739584001 2025-07-06,19:27:54.000,187,11063529,4325,0,1751830073,13152.30200612,27636.35587929,53337.743421600004 2025-07-06,19:27:56.000,187,11063567,4365,0,1751830075,13152.288533499996,29020.635832169995,53337.78534432001 2025-07-06,19:27:56.000,187,11063522,3885,0,1751830075,13152.21443408999,31789.287376620006,53337.813292800005 2025-07-06,19:27:57.000,187,11063576,3845,0,1751830076,13152.14033468,26251.941992940003,53337.911112480004 2025-07-06,19:27:58.000,187,11063521,4205,0,1751830077,13152.03255371999,27636.228994949997,53337.92508672001 2025-07-06,19:27:59.000,187,11063574,3765,0,1751830078,13151.944981689994,29481.930899369996,53337.89713824 2025-07-06,19:28:00.000,187,11063561,4365,0,1751830079,13151.830464419989,29481.860408070002,53337.89713824 2025-07-06,19:28:01.000,187,11063551,4285,0,1751830080,13151.769837629989,24405.859435499995,53337.883164000006 2025-07-06,19:28:02.000,187,11063547,3444,0,1751830081,13151.662056669993,32711.65898799,53337.82027992 2025-07-06,19:28:03.000,187,11063547,4605,0,1751830082,13151.561012019993,26712.77886669,53337.8482284 2025-07-06,19:28:04.000,187,11063580,3045,0,1751830083,13151.446494750002,25789.793981010007,53337.85521552001 2025-07-06,19:28:06.000,187,11063557,3765,0,1751830085,13151.352186409997,29019.670101359996,53337.8482284 2025-07-06,19:28:06.000,187,11063515,3605,0,1751830085,13151.257878069991,27635.24211675,53337.83425416001 2025-07-06,19:28:07.000,187,11063507,3285,0,1751830086,13151.150097109996,26712.186739769997,53337.85521552001 2025-07-06,19:28:08.000,187,11063523,3525,0,1751830087,13151.04231615,26712.066904559993,53337.87617688001 2025-07-06,19:28:09.000,187,11063558,3645,0,1751830088,13150.99516197999,27634.812119819995,53337.883164000006 2025-07-06,19:28:10.000,187,11063515,4485,0,1751830089,13150.948007809995,26250.37003695,53337.86918976 2025-07-06,19:28:11.000,187,11063553,3285,0,1751830090,13150.83349053999,29941.73155101,53337.862202640004 2025-07-06,19:28:12.000,187,11063514,3845,0,1751830091,13150.718973269999,29480.217960780006,53337.84124128 2025-07-06,19:28:13.000,187,11063717,4285,0,1751830092,13150.651610169989,34555.831231200005,53337.86918976 2025-07-06,19:28:14.000,187,11063686,4125,0,1751830093,13150.550565519989,33171.438492240006,53337.73643448001 2025-07-06,19:28:16.000,187,11063752,3725,0,1751830095,13150.442784559993,35478.42136560001,53337.72246024 2025-07-06,19:28:17.000,187,11063696,4045,0,1751830096,13150.395630389998,28095.41637228,53337.66656328001 2025-07-06,19:28:18.000,187,11063723,4245,0,1751830097,13150.355212529998,31325.32068915,53337.68752464001 2025-07-06,19:28:19.000,187,11063690,3765,0,1751830098,13150.341739909993,30863.88463935,53337.65957616 2025-07-06,19:28:20.000,187,11063713,4125,0,1751830099,13150.341739909993,28556.760783389997,53337.63162768 2025-07-06,19:28:21.000,187,11063685,4165,0,1751830100,13150.314794669997,27633.874585530008,53337.56874360001 2025-07-06,19:28:22.000,187,11063696,3924,0,1751830101,13150.341739909993,30402.441540419997,53337.58970496001 2025-07-06,19:28:23.000,187,11063726,3845,0,1751830102,13150.355212529998,26249.57348526,53337.54079512001 2025-07-06,19:28:24.000,187,11063712,3005,0,1751830103,13150.382157769993,27172.48787964,53337.6036792 2025-07-06,19:28:25.000,187,11063738,3725,0,1751830104,13150.348476220002,31786.742640690005,53337.56874360001 2025-07-06,19:28:27.000,187,11063709,3444,0,1751830106,13150.355212529998,25326.722533050008,53337.526820880004 2025-07-06,19:28:27.000,187,11063756,2844,0,1751830106,13150.335003599997,32709.487855950007,53337.51983376001 2025-07-06,19:28:28.000,187,11063688,3765,0,1751830107,13150.314794669997,30863.757755009996,53337.526820880004 2025-07-06,19:28:29.000,187,11063703,4365,0,1751830108,13150.267640500002,30402.230066520002,53337.40105272001 2025-07-06,19:28:30.000,187,11063732,3885,0,1751830109,13150.227222640002,30402.215968260003,53337.41502696 2025-07-06,19:28:31.000,187,11063699,4325,0,1751830110,13150.139650609992,28556.464719929994,53337.3241944 2025-07-06,19:28:32.000,187,11063669,3365,0,1751830111,13150.085760130001,28556.464719929994,53337.33118152001 2025-07-06,19:28:33.000,187,11063657,4085,0,1751830112,13150.025133340001,27172.16361966,53337.28227168001 2025-07-06,19:28:34.000,187,11063617,4365,0,1751830113,13149.930824999996,29940.737623680005,53337.26829744 2025-07-06,19:28:35.000,187,11063722,2965,0,1751830114,13149.96450655,28556.3871795,53337.310220160005 2025-07-06,19:28:37.000,187,11063749,3645,0,1751830116,13149.92408869,25326.426469590006,53337.28227168001 2025-07-06,19:28:37.000,187,11063664,3804,0,1751830116,13149.82304404,33632.00044992,53337.261310320006 2025-07-06,19:28:38.000,187,11063708,3885,0,1751830117,13149.78262618,27172.02263706,53337.191439120004 2025-07-06,19:28:39.000,187,11063704,3845,0,1751830118,13149.76241725,27172.043784449997,53337.18445200001 2025-07-06,19:28:40.000,187,11063668,3965,0,1751830119,13149.688317839995,32709.107202929998,53337.12855504 2025-07-06,19:28:41.000,187,11063733,4365,0,1751830120,13149.647899979995,32247.572465310004,53337.12156792 2025-07-06,19:28:42.000,187,11063730,3725,0,1751830121,13149.546855329994,26248.910867040002,53337.05868384 2025-07-06,19:28:43.000,187,11063720,3965,0,1751830122,13149.53338270999,32247.396237060006,53337.093619440006 2025-07-06,19:28:44.000,187,11063699,4325,0,1751830123,13149.425601749994,29940.237135450006,53337.06567096001 2025-07-06,19:28:45.000,187,11063737,4285,0,1751830124,13149.364974959994,31785.83330292,53336.98881264 2025-07-06,19:28:47.000,187,11063722,3165,0,1751830126,13149.277402929998,30862.820220719994,53336.98881264 2025-07-06,19:28:47.000,187,11063686,3645,0,1751830126,13149.149413040002,30862.77087681,53337.05169672 2025-07-06,19:28:48.000,187,11063697,3205,0,1751830127,13149.068577320002,27632.817216030002,53336.904967200004 2025-07-06,19:28:49.000,187,11063694,3645,0,1751830128,13148.974268979997,31785.50904294,53336.99579976001 2025-07-06,19:28:50.000,187,11063726,3804,0,1751830129,13148.866488020001,29939.750745480007,53337.01676112001 2025-07-06,19:28:51.000,187,11063722,3645,0,1751830130,13148.738498129991,27171.162643200005,53336.98182552 2025-07-06,19:28:52.000,187,11063727,4285,0,1751830131,13148.671135029996,29939.630910270003,53336.91894144001 2025-07-06,19:28:53.000,187,11063696,3685,0,1751830132,13148.64418979,28093.879661939995,53336.974838400005 2025-07-06,19:28:54.000,187,11063692,3804,0,1751830133,13148.55661775999,27170.937071039996,53336.91894144001 2025-07-06,19:28:55.000,187,11063663,4125,0,1751830134,13148.53640882999,30400.855486169996,53336.88400584 2025-07-06,19:28:57.000,187,11063659,4725,0,1751830136,13148.62398086,32246.416407990007,53336.84907024001 2025-07-06,19:28:57.000,187,11063673,4125,0,1751830136,13148.549881449995,30400.700405309995,53336.82112176 2025-07-06,19:28:58.000,187,11063745,4205,0,1751830137,13148.549881449995,29939.130422040005,53336.78618616 2025-07-06,19:28:59.000,187,11063703,4125,0,1751830138,13148.549881449995,29016.27946983,53336.758237680006 2025-07-06,19:29:00.000,187,11063733,3365,0,1751830139,13148.549881449995,27631.950173039993,53336.81413464 2025-07-06,19:29:01.000,187,11063675,4325,0,1751830140,13148.54314514,29477.588635289998,53336.77221192 2025-07-06,19:29:02.000,187,11063717,3965,0,1751830141,13148.59703561999,32246.127393660005,53336.84907024001 2025-07-06,19:29:03.000,187,11063696,3765,0,1751830142,13148.53640882999,33168.92195283,53336.77919904001 2025-07-06,19:29:04.000,187,11063668,2925,0,1751830143,13148.53640882999,26247.620876250003,53336.78618616 2025-07-06,19:29:05.000,187,11063749,4125,0,1751830144,13148.54314514,31323.24824493,53336.79317328 2025-07-06,19:29:07.000,187,11063707,4445,0,1751830146,13148.583563,29016.011602889994,53336.84907024001 2025-07-06,19:29:07.000,187,11063715,4325,0,1751830146,13148.43536417999,30400.34089968,53336.758237680006 2025-07-06,19:29:08.000,187,11063698,3645,0,1751830147,13148.43536417999,25324.600744919997,53336.709327840006 2025-07-06,19:29:09.000,187,11063678,3845,0,1751830148,13148.39494631999,31784.367083880003,53336.75125056001 2025-07-06,19:29:10.000,187,11063697,4285,0,1751830149,13148.327583219994,29477.23617879,53336.758237680006 2025-07-06,19:29:11.000,187,11063737,4245,0,1751830150,13148.280429049999,29477.292571829996,53336.67439224 2025-07-06,19:29:12.000,187,11063674,4004,0,1751830151,13148.240011189999,31784.282494319996,53336.639456640005 2025-07-06,19:29:13.000,187,11063694,3645,0,1751830152,13148.112021299989,27170.08412631,53336.639456640005 2025-07-06,19:29:14.000,187,11063666,3565,0,1751830153,13148.017712959998,29015.729637690005,53336.72330208 2025-07-06,19:29:15.000,187,11063718,4004,0,1751830154,13147.876250449997,29015.701441170007,53336.66041800001 2025-07-06,19:29:17.000,187,11063714,3804,0,1751830156,13147.721315319992,31322.740707570003,53336.639456640005 2025-07-06,19:29:18.000,187,11063691,4165,0,1751830157,13147.687633770001,28554.251293110006,53336.639456640005 2025-07-06,19:29:19.000,187,11063673,4245,0,1751830158,13147.667424840001,33629.7870231,53336.58355968001 2025-07-06,19:29:20.000,187,11063714,3685,0,1751830159,13147.559643879991,34091.20192551,53336.59753392 2025-07-06,19:29:21.000,187,11063699,4325,0,1751830160,13147.492280779996,24401.4889749,53336.590546800006 2025-07-06,19:29:22.000,187,11063728,3845,0,1751830161,13147.431653989996,31322.670216269995,53336.541636960006 2025-07-06,19:29:23.000,187,11063763,4125,0,1751830162,13147.38449982,33168.43556286,53336.53464984001 2025-07-06,19:29:24.000,187,11063688,3605,0,1751830163,13147.38449982,25785.86056647,53336.48574 2025-07-06,19:29:25.000,187,11063681,4245,0,1751830164,13147.36429089,24863.10125295,53336.49272712001 2025-07-06,19:29:26.000,187,11063697,4205,0,1751830165,13147.38449982,33630.05489004,53336.51368848001 2025-07-06,19:29:28.000,187,11063662,3365,0,1751830167,13147.269982549995,30400.291555770003,53336.471765760005 2025-07-06,19:29:28.000,187,11063698,3804,0,1751830167,13147.24303731,31784.634950820007,53336.40888168 2025-07-06,19:29:29.000,187,11063694,3924,0,1751830168,13147.19588313999,28554.723584820007,53336.304074880005 2025-07-06,19:29:30.000,187,11063691,4365,0,1751830169,13147.14199266,29939.01058683,53336.34599760001 2025-07-06,19:29:31.000,187,11063710,3804,0,1751830170,13147.12178373,31784.69839299,53336.32503624001 2025-07-06,19:29:32.000,187,11063686,3725,0,1751830171,13147.11504741999,33168.872608920006,53336.31804912 2025-07-06,19:29:33.000,187,11063691,4085,0,1751830172,13147.03421169999,29938.918948139995,53336.33202336 2025-07-06,19:29:34.000,187,11063733,4485,0,1751830173,13146.980321219999,25786.100236889994,53336.352984720004 2025-07-06,19:29:35.000,187,11063727,3365,0,1751830174,13146.906221809993,32707.408362600007,53336.32503624001 2025-07-06,19:29:36.000,187,11063741,4125,0,1751830175,13146.811913469988,29938.777965539994,53336.29708776001 2025-07-06,19:29:38.000,187,11063708,4085,0,1751830177,13146.724341439993,32707.218036089995,53336.26913928 2025-07-06,19:29:38.000,187,11063699,4405,0,1751830177,13146.643505719992,28093.069011989995,53336.28311352 2025-07-06,19:29:39.000,187,11063675,4165,0,1751830178,13146.589615240002,29477.25027705,53336.22022944 2025-07-06,19:29:40.000,187,11063671,4205,0,1751830179,13146.502043209992,25324.657137960006,53336.16433248 2025-07-06,19:29:41.000,187,11063619,4085,0,1751830180,13146.468361660001,28554.561454830007,53336.22721656001 2025-07-06,19:29:42.000,187,11063761,4325,0,1751830181,13146.421207489992,29477.511094860005,53336.19926808001 2025-07-06,19:29:43.000,187,11063718,3565,0,1751830182,13146.374053319996,30861.868588170008,53336.11542264 2025-07-06,19:29:44.000,187,11063736,3645,0,1751830183,13146.400998559991,29016.237175050002,53336.15035824 2025-07-06,19:29:45.000,187,11063683,4325,0,1751830184,13146.374053319996,25325.016643590003,53336.14337112 2025-07-06,19:29:46.000,187,11063718,3645,0,1751830185,13146.360580699991,29016.554385900003,53336.087474160006 2025-07-06,19:29:48.000,187,11063763,4125,0,1751830187,13146.333635459996,32708.000489519996,53336.038564320006 2025-07-06,19:29:48.000,187,11063725,4285,0,1751830187,13146.313426529996,29016.646024589994,53336.07349992 2025-07-06,19:29:49.000,187,11063722,3605,0,1751830188,13146.25953604999,27171.014611470004,53336.10843552001 2025-07-06,19:29:51.000,187,11063715,3485,0,1751830190,13146.252799739996,25786.713511199996,53336.05952568001 2025-07-06,19:29:51.000,187,11063703,4245,0,1751830190,13146.21911818999,32708.042784300007,53336.09446128 2025-07-06,19:29:52.000,187,11063692,3685,0,1751830191,13146.14501878,26248.184806649995,53336.07349992 2025-07-06,19:29:53.000,187,11063657,4205,0,1751830192,13146.09786460999,29478.110270909994,53336.03157720001 2025-07-06,19:29:54.000,187,11063775,4325,0,1751830193,13146.010292579995,29016.772908929997,53335.968693120005 2025-07-06,19:29:55.000,187,11063636,3645,0,1751830194,13145.94292948,29016.815203709994,53335.94773176 2025-07-06,19:29:56.000,187,11063688,3885,0,1751830195,13145.93619316999,29478.37813785,53336.00362872 2025-07-06,19:29:58.000,187,11063782,3885,0,1751830197,13145.868830069994,29478.462727410006,53335.88484768 2025-07-06,19:29:58.000,187,11063657,4045,0,1751830197,13145.862093759999,27632.880658199996,53335.87786056 2025-07-06,19:29:59.000,187,11063698,3845,0,1751830198,13145.83514851999,30401.46876048,53335.77305376001 2025-07-06,19:30:00.000,187,11063684,3645,0,1751830199,13145.85535744999,25787.333834639998,53335.870873440006 2025-07-06,19:30:01.000,187,11063682,3725,0,1751830200,13145.868830069994,27171.754770119995,53335.86388632001 2025-07-06,19:30:02.000,187,11063673,4165,0,1751830201,13145.85535744999,31786.00248204,53335.787028 2025-07-06,19:30:03.000,187,11063718,3804,0,1751830202,13145.828412209994,31324.68626745,53335.86388632001 2025-07-06,19:30:04.000,187,11063663,4325,0,1751830203,13145.781258039999,28556.175705600006,53335.801002240005 2025-07-06,19:30:05.000,187,11063681,4325,0,1751830204,13145.767785419994,35016.24515715,53335.849912080004 2025-07-06,19:30:06.000,187,11063699,4205,0,1751830205,13145.767785419994,27633.395244690008,53335.78004088 2025-07-06,19:30:08.000,187,11063700,3685,0,1751830207,13145.680213389998,28556.23914777,53335.75907952 2025-07-06,19:30:08.000,187,11063646,3845,0,1751830207,13145.646531839993,36861.827226359994,53335.76606664 2025-07-06,19:30:09.000,187,11063679,4045,0,1751830208,13145.565696119993,29478.935019120006,53335.81497648 2025-07-06,19:30:10.000,187,11063710,3645,0,1751830209,13145.478124089997,27171.71247534,53335.801002240005 2025-07-06,19:30:11.000,187,11063667,4165,0,1751830210,13145.410760990002,28094.4576906,53335.78004088 2025-07-06,19:30:12.000,187,11063719,4125,0,1751830211,13145.336661579997,36400.031670929995,53335.72414392001 2025-07-06,19:30:13.000,187,11063697,4485,0,1751830212,13145.215407999996,29478.631906530005,53335.71016968 2025-07-06,19:30:14.000,187,11063625,4125,0,1751830213,13145.195199069996,28094.14047975,53335.62632424001 2025-07-06,19:30:15.000,187,11063680,3845,0,1751830214,13145.121099659991,29478.300597420006,53335.61235 2025-07-06,19:30:16.000,187,11063662,3885,0,1751830215,13145.08741811,29939.694352439998,53335.563440160004 2025-07-06,19:30:18.000,187,11063713,3645,0,1751830217,13145.033527629996,26709.705446010004,53335.584401520005 2025-07-06,19:30:18.000,187,11063690,3685,0,1751830217,13145.013318699996,32246.909847090006,53335.52151744 2025-07-06,19:30:19.000,187,11063735,4004,0,1751830218,13145.013318699996,25325.594672249994,53335.52151744 2025-07-06,19:30:20.000,187,11063668,3605,0,1751830219,13145.04026393999,25787.122360740002,53335.465620480005 2025-07-06,19:30:21.000,187,11063600,3725,0,1751830220,13145.053736559996,33169.92292929,53335.395749280004 2025-07-06,19:30:22.000,187,11063586,3765,0,1751830221,13145.114363349996,23941.568488050005,53335.42369776 2025-07-06,19:30:23.000,187,11063735,4125,0,1751830222,13145.181726449991,33170.22604188,53335.43068488 2025-07-06,19:30:24.000,187,11063690,3605,0,1751830223,13145.188462760001,30863.186775480004,53335.44465912 2025-07-06,19:30:25.000,187,11063671,4245,0,1751830224,13145.208671690001,31324.784955270006,53335.40972352001 2025-07-06,19:30:26.000,187,11063690,3605,0,1751830225,13145.262562169992,25787.756782440003,53335.37478792 2025-07-06,19:30:28.000,187,11063714,3365,0,1751830227,13145.343397889992,28094.859491010007,53335.4726076 2025-07-06,19:30:28.000,187,11063682,3924,0,1751830227,13145.329925270002,28556.40832689,53335.38876216001 2025-07-06,19:30:29.000,187,11063689,4405,0,1751830228,13145.309716340002,29940.744672810004,53335.33985232001 2025-07-06,19:30:30.000,187,11063669,4325,0,1751830229,13145.289507410002,28095.056866650004,53335.38177504 2025-07-06,19:30:31.000,187,11063668,3804,0,1751830230,13145.302980029992,28094.979326219996,53335.36081368001 2025-07-06,19:30:32.000,187,11063703,4405,0,1751830231,13145.269298480001,29479.287475620004,53335.33985232001 2025-07-06,19:30:33.000,187,11063650,3725,0,1751830232,13145.249089550001,31325.052822209997,53335.297929600005 2025-07-06,19:30:34.000,187,11063709,4445,0,1751830233,13145.235616929996,31786.432478970004,53335.367800800006 2025-07-06,19:30:35.000,187,11063675,4045,0,1751830234,13145.208671690001,31325.01757656,53335.29094248001 2025-07-06,19:30:36.000,187,11063637,4125,0,1751830235,13145.141308589991,27172.255258350007,53335.27696824 2025-07-06,19:30:38.000,187,11063697,4365,0,1751830237,13145.188462760001,28095.11325969,53335.38177504 2025-07-06,19:30:38.000,187,11063534,3645,0,1751830237,13145.114363349996,30402.321705209994,53335.30491672 2025-07-06,19:30:39.000,187,11063736,3725,0,1751830238,13145.10762704,33632.437495980004,53335.31190384 2025-07-06,19:30:40.000,187,11063705,4245,0,1751830239,13145.121099659991,28095.43047054,53335.28395536 2025-07-06,19:30:41.000,187,11063623,4085,0,1751830240,13145.161517519991,29018.401257959995,53335.32587808 2025-07-06,19:30:42.000,187,11063742,3885,0,1751830241,13145.249089550001,29941.357947120006,53335.249019760005 2025-07-06,19:30:43.000,187,11063653,4004,0,1751830242,13145.269298480001,35017.295477520005,53335.23504552 2025-07-06,19:30:44.000,187,11063664,3645,0,1751830243,13145.336661579997,29941.668108840007,53335.22107128001 2025-07-06,19:30:45.000,187,11063745,4205,0,1751830244,13145.329925270002,29480.323697729997,53335.179148560004 2025-07-06,19:30:46.000,187,11063656,4004,0,1751830245,13145.302980029992,25327.497937349995,53335.249019760005 2025-07-06,19:30:48.000,187,11063692,3804,0,1751830247,13145.323188959992,23481.796032929997,53335.31190384 2025-07-06,19:30:48.000,187,11063701,4045,0,1751830247,13145.188462760001,34094.77583442,53335.200109920006 2025-07-06,19:30:49.000,187,11063706,3885,0,1751830248,13145.100890729991,27634.77687417,53335.26998112001 2025-07-06,19:30:50.000,187,11063705,4004,0,1751830249,13144.993109769995,31787.60263455,53335.262994 2025-07-06,19:30:51.000,187,11063666,3725,0,1751830250,13144.87859249999,33171.90373482001,53335.22107128001 2025-07-06,19:30:52.000,187,11063661,4445,0,1751830251,13144.79775677999,25327.44154431,53335.228058400004 2025-07-06,19:30:53.000,187,11063703,3965,0,1751830252,13144.65629426999,29480.337795989995,53335.179148560004 2025-07-06,19:30:54.000,187,11063664,3885,0,1751830253,13144.541776999999,30403.146453420006,53335.1581872 2025-07-06,19:30:55.000,187,11063637,4125,0,1751830254,13144.494622829989,29941.73860014,53335.1581872 2025-07-06,19:30:56.000,187,11063686,3605,0,1751830255,13144.393578179988,26711.714448059996,53335.16517432 2025-07-06,19:30:58.000,187,11063709,4045,0,1751830257,13144.373369249988,32710.20686721,53335.1581872 2025-07-06,19:30:58.000,187,11063676,3565,0,1751830257,13144.231906740002,30864.50496279,53335.088316 2025-07-06,19:30:59.000,187,11063692,3645,0,1751830258,13144.124125779992,30403.097109509996,53335.17216144001 2025-07-06,19:31:00.000,187,11063645,4125,0,1751830259,13144.050026370001,30864.434471490007,53335.1581872 2025-07-06,19:31:01.000,187,11063685,4045,0,1751830260,13144.002872199992,28095.938007899997,53335.07434176001 2025-07-06,19:31:02.000,187,11063688,4004,0,1751830261,13143.975926959996,33171.69931005,53335.04639328 2025-07-06,19:31:03.000,187,11063651,4004,0,1751830262,13143.922036479991,29480.28140295,53335.00447056001 2025-07-06,19:31:04.000,187,11063705,3325,0,1751830263,13143.935509099996,31787.398209780004,53335.0184448 2025-07-06,19:31:05.000,187,11063677,3325,0,1751830264,13143.935509099996,29480.344845119995,53335.0184448 2025-07-06,19:31:06.000,187,11063628,3924,0,1751830265,13143.948981720001,29480.344845119995,53335.04639328 2025-07-06,19:31:08.000,187,11063676,3125,0,1751830267,13143.922036479991,29018.845353149998,53335.011457680004 2025-07-06,19:31:08.000,187,11063670,3804,0,1751830267,13143.861409689991,29941.703354490004,53334.96953496 2025-07-06,19:31:09.000,187,11063705,3804,0,1751830268,13143.84120075999,31787.503946729994,53335.011457680004 2025-07-06,19:31:10.000,187,11063689,4045,0,1751830269,13143.854673379996,28557.38110683,53334.98350920001 2025-07-06,19:31:11.000,187,11063676,3765,0,1751830270,13143.773837659995,25327.356954749994,53335.0184448 2025-07-06,19:31:12.000,187,11063702,3765,0,1751830271,13143.71994717999,26250.158563050005,53334.99748344 2025-07-06,19:31:13.000,187,11063716,3765,0,1751830272,13143.64584777,31325.898717810007,53334.9485736 2025-07-06,19:31:14.000,187,11063522,3725,0,1751830273,13143.56501205,30864.476766270003,53335.00447056001 2025-07-06,19:31:15.000,187,11063559,4245,0,1751830274,13143.48417633,28095.930958769997,53334.99748344 2025-07-06,19:31:16.000,187,11063524,3885,0,1751830275,13143.376395369989,27634.410319410003,53334.99748344 2025-07-06,19:31:18.000,187,11063576,3965,0,1751830277,13143.322504889999,29480.210911650007,53334.95556072001 2025-07-06,19:31:18.000,187,11063522,3605,0,1751830277,13143.207987619993,28557.303566400005,53334.95556072001 2025-07-06,19:31:19.000,187,11063465,4645,0,1751830278,13143.100206659998,29941.59761754,53334.962547840005 2025-07-06,19:31:20.000,187,11063566,3845,0,1751830279,13143.106942969993,25788.60267804,53334.93459936001 2025-07-06,19:31:21.000,187,11063569,4765,0,1751830280,13143.106942969993,26711.34084417,53334.90665088001 2025-07-06,19:31:22.000,187,11063518,3885,0,1751830281,13143.059788799997,33171.26931312001,53334.89267664 2025-07-06,19:31:23.000,187,11063515,4165,0,1751830282,13143.046316179993,29479.682226899997,53334.87171528 2025-07-06,19:31:24.000,187,11063504,3485,0,1751830283,13143.046316179993,28095.24719316,53334.85774104001 2025-07-06,19:31:25.000,187,11063546,3765,0,1751830284,13143.005898319992,30402.26531217,53334.90665088001 2025-07-06,19:31:26.000,187,11063567,3525,0,1751830285,13142.999162009997,27633.571472940006,53334.87171528 2025-07-06,19:31:28.000,187,11063547,4045,0,1751830287,13143.005898319992,27633.416392080006,53334.89966376 2025-07-06,19:31:28.000,187,11063545,4325,0,1751830287,13143.026107249992,23941.963239329998,53334.85075392 2025-07-06,19:31:29.000,187,11063557,4325,0,1751830288,13143.093470350002,27633.261311220005,53334.82280544 2025-07-06,19:31:30.000,187,11063490,3924,0,1751830289,13143.140624519998,28094.753754060002,53334.7738956 2025-07-06,19:31:31.000,187,11063531,4205,0,1751830290,13143.174306069988,29478.99141216,53334.78088272 2025-07-06,19:31:32.000,187,11063511,4085,0,1751830291,13143.234932859988,33170.38112274,53334.808831199996 2025-07-06,19:31:33.000,187,11063579,4085,0,1751830292,13143.362922749999,30401.94105219,53334.808831199996 2025-07-06,19:31:34.000,187,11063524,4004,0,1751830293,13143.383131679999,34093.401254070006,53334.69005016001 2025-07-06,19:31:35.000,187,11063564,3845,0,1751830294,13143.430285849994,30863.440544159996,53334.73197288 2025-07-06,19:31:36.000,187,11063510,3725,0,1751830295,13143.443758469999,33170.634891420006,53334.64812744001 2025-07-06,19:31:38.000,187,11063594,3085,0,1751830297,13143.56501205,31324.989380040002,53334.73197288 2025-07-06,19:31:38.000,187,11063569,4325,0,1751830297,13143.612166219995,31324.982330910003,53334.69005016001 2025-07-06,19:31:39.000,187,11063576,3885,0,1751830298,13143.63911145999,29479.294524750003,53334.641140319996 2025-07-06,19:31:40.000,187,11063564,3765,0,1751830299,13143.71994717999,29940.653034119998,53334.66908880001 2025-07-06,19:31:41.000,187,11063561,4405,0,1751830300,13143.78731028,27172.064931839996,53334.64812744001 2025-07-06,19:31:42.000,187,11063536,3885,0,1751830301,13143.82099182999,28556.39422863,53334.71101152 2025-07-06,19:31:43.000,187,11063493,4325,0,1751830302,13143.854673379996,27633.515079899997,53334.66908880001 2025-07-06,19:31:44.000,187,11063586,3645,0,1751830303,13143.922036479991,36862.017552870006,53334.7040244 2025-07-06,19:31:45.000,187,11063521,4205,0,1751830304,13144.009608510001,35477.68120695,53334.71101152 2025-07-06,19:31:46.000,187,11063489,4165,0,1751830305,13144.097180539997,31786.30559463,53334.72498576 2025-07-06,19:31:48.000,187,11063558,3685,0,1751830307,13144.198225189997,31324.834299180002,53334.73197288 2025-07-06,19:31:48.000,187,11063548,3685,0,1751830307,13144.265588289993,31324.883643089997,53334.73197288 2025-07-06,19:31:49.000,187,11063560,3845,0,1751830308,13144.292533530002,31324.883643089997,53334.794856960005 2025-07-06,19:31:50.000,187,11063546,3485,0,1751830309,13144.306006149993,32247.755742690002,53334.794856960005 2025-07-06,19:31:51.000,187,11063555,4125,0,1751830310,13144.386841869993,29017.745688869996,53334.808831199996 2025-07-06,19:31:52.000,187,11063552,3804,0,1751830311,13144.494622829989,29479.17468954,53334.82280544 2025-07-06,19:31:53.000,187,11063580,3645,0,1751830312,13144.629349029994,25326.391223939994,53334.8787024 2025-07-06,19:31:54.000,187,11063587,4125,0,1751830313,13144.710184749994,32709.262283789998,53334.89966376 2025-07-06,19:31:55.000,187,11063528,3804,0,1751830314,13144.78428416,29017.886671469998,53334.93459936001 2025-07-06,19:31:56.000,187,11063542,3845,0,1751830315,13144.95942821999,34093.59158058,53334.89966376 2025-07-06,19:31:58.000,187,11063564,3965,0,1751830317,13145.10762704,27633.578522070005,53334.8787024 2025-07-06,19:31:58.000,187,11063531,4125,0,1751830317,13145.269298480001,28094.993424479995,53335.032419040006 2025-07-06,19:31:59.000,187,11063587,4325,0,1751830318,13145.323188959992,29017.85847495,53335.081328880005 2025-07-06,19:32:00.000,187,11063561,4125,0,1751830319,13145.404024679992,27633.564423810007,53335.06735464 2025-07-06,19:32:01.000,187,11063448,3845,0,1751830320,13145.451178850002,29940.61073934,53335.05338040001 2025-07-06,19:32:02.000,187,11063513,4365,0,1751830321,13145.484860399993,28556.429474279998,53335.088316 2025-07-06,19:32:03.000,187,11063505,4205,0,1751830322,13145.511805640002,32709.205890750003,53335.12325160001 2025-07-06,19:32:04.000,187,11063555,4165,0,1751830323,13145.511805640002,30402.145476959995,53335.1581872 2025-07-06,19:32:05.000,187,11063545,4325,0,1751830324,13145.572432429988,34554.992384729994,53335.25600688 2025-07-06,19:32:06.000,187,11063581,3965,0,1751830325,13145.585905049993,33632.19077643,53335.297929600005 2025-07-06,19:32:08.000,187,11063527,4645,0,1751830327,13145.599377669998,30402.208919130004,53335.29094248001 2025-07-06,19:32:08.000,187,11063530,3725,0,1751830327,13145.626322909993,26710.805110290006,53335.43767200001 2025-07-06,19:32:09.000,187,11063555,4125,0,1751830328,13145.565696119993,32709.487855950007,53335.49356896 2025-07-06,19:32:10.000,187,11063507,4125,0,1751830329,13145.572432429988,32248.09410093,53335.416710640005 2025-07-06,19:32:11.000,187,11063564,3645,0,1751830330,13145.552223500003,30402.490884330007,53335.48658184001 2025-07-06,19:32:12.000,187,11063613,4125,0,1751830331,13145.653268149988,34093.993380989996,53335.57042728 2025-07-06,19:32:13.000,187,11063615,4325,0,1751830332,13145.761049109999,26711.17871418,53335.60536288001 2025-07-06,19:32:14.000,187,11063559,4365,0,1751830333,13145.794730659989,28557.04979772,53335.61933712 2025-07-06,19:32:15.000,187,11063521,4004,0,1751830334,13145.889038999994,32709.917852879997,53335.563440160004 2025-07-06,19:32:16.000,187,11063551,4165,0,1751830335,13145.94292948,28557.099141629995,53335.66125984 2025-07-06,19:32:18.000,187,11063489,4445,0,1751830337,13146.01702888999,28557.120289020007,53335.682221200004 2025-07-06,19:32:18.000,187,11063510,3845,0,1751830337,13146.15849139999,24404.259282989995,53335.75907952 2025-07-06,19:32:19.000,187,11063581,4485,0,1751830338,13146.111337229995,27634.29753333,53335.79401512001 2025-07-06,19:32:20.000,187,11063547,4405,0,1751830339,13146.111337229995,31787.27132544,53335.73811816 2025-07-06,19:32:21.000,187,11063590,3924,0,1751830340,13146.14501878,26711.545268939997,53335.83593784 2025-07-06,19:32:22.000,187,11063555,4125,0,1751830341,13146.10460092,28557.331762920003,53335.86388632001 2025-07-06,19:32:23.000,187,11063512,3765,0,1751830342,13146.10460092,32710.298505900006,53335.84292496001 2025-07-06,19:32:24.000,187,11063536,3645,0,1751830343,13146.06418306,35017.49285316,53335.919783280006 2025-07-06,19:32:25.000,187,11063581,4205,0,1751830344,13146.05744674999,27173.185743509996,53335.849912080004 2025-07-06,19:32:26.000,187,11063534,3685,0,1751830345,13146.01702888999,30403.266288629995,53335.919783280006 2025-07-06,19:32:28.000,187,11063498,2965,0,1751830347,13146.0237652,32249.130323039994,53335.96170600001 2025-07-06,19:32:28.000,187,11063492,3485,0,1751830347,13146.08439199,29480.62681032,53336.05253856 2025-07-06,19:32:29.000,187,11063568,3765,0,1751830348,13146.111337229995,27635.044741110003,53336.05952568001 2025-07-06,19:32:30.000,187,11063476,3924,0,1751830349,13146.131546159995,33633.8050272,53336.15035824 2025-07-06,19:32:31.000,187,11063568,3645,0,1751830350,13146.232590809996,30403.921857719994,53336.10843552001 2025-07-06,19:32:32.000,187,11063531,4004,0,1751830351,13146.24606343,32711.228991059994,53336.16433248 2025-07-06,19:32:33.000,187,11063512,3645,0,1751830352,13146.252799739996,29942.70433095,53336.19926808001 2025-07-06,19:32:34.000,187,11063563,4245,0,1751830353,13146.24606343,32249.983267770003,53336.185293840004 2025-07-06,19:32:35.000,187,11063627,4485,0,1751830354,13146.17870032999,28558.572409800006,53336.22022944 2025-07-06,19:32:36.000,187,11063506,3965,0,1751830355,13146.171964019995,28558.678146749997,53336.22721656001 2025-07-06,19:32:38.000,187,11063603,4565,0,1751830357,13146.03723781999,33173.13733257,53336.31804912 2025-07-06,19:32:38.000,187,11063623,3365,0,1751830357,13145.909247929994,29943.03564006,53336.311062 2025-07-06,19:32:39.000,187,11063558,3845,0,1751830358,13145.794730659989,28558.840276739997,53336.33901048 2025-07-06,19:32:40.000,187,11063543,4485,0,1751830359,13145.653268149988,33634.672070190005,53336.3809332 2025-07-06,19:32:41.000,187,11063615,4125,0,1751830360,13145.525278259993,25790.231027069996,53336.401894560004 2025-07-06,19:32:42.000,187,11063529,4125,0,1751830361,13145.410760990002,31788.984264030005,53336.422855920006 2025-07-06,19:32:43.000,187,11063620,3804,0,1751830362,13145.242353239992,28558.94601369,53336.36695896001 2025-07-06,19:32:44.000,187,11063536,4125,0,1751830363,13145.148044900001,28097.50996389,53336.32503624001 2025-07-06,19:32:45.000,187,11063540,3045,0,1751830364,13145.053736559996,26713.194765360007,53336.33901048 2025-07-06,19:32:46.000,187,11063532,3804,0,1751830365,13144.97963714999,26713.300502309998,53336.311062 2025-07-06,19:32:48.000,187,11063480,4004,0,1751830367,13144.90553774,31789.223934449998,53336.29010064 2025-07-06,19:32:48.000,187,11063485,4205,0,1751830367,13144.791020469995,28559.256175410002,53336.27612640001 2025-07-06,19:32:49.000,187,11063541,4405,0,1751830368,13144.76407523,31327.935916379996,53336.32503624001 2025-07-06,19:32:50.000,187,11063571,4405,0,1751830369,13144.710184749994,26252.216909010007,53336.311062 2025-07-06,19:32:51.000,187,11063546,3765,0,1751830370,13144.71692105999,23483.544217169998,53336.255165040006 2025-07-06,19:32:52.000,187,11063566,4004,0,1751830371,13144.669766889994,29943.853339139998,53336.24817792001 2025-07-06,19:32:53.000,187,11063527,4365,0,1751830372,13144.69671212999,29482.396141949997,53336.32503624001 2025-07-06,19:32:54.000,187,11063522,2925,0,1751830373,13144.669766889994,30866.795930039996,53336.36695896001 2025-07-06,19:32:55.000,187,11063506,3845,0,1751830374,13144.649557959994,29020.974190409994,53336.33202336 2025-07-06,19:32:56.000,187,11063520,3645,0,1751830375,13144.649557959994,26713.73754837,53336.29708776001 2025-07-06,19:32:58.000,187,11063460,3205,0,1751830377,13144.602403789999,32712.370950120006,53336.311062 2025-07-06,19:32:58.000,187,11063567,4205,0,1751830377,13144.460941279998,28097.890616909994,53336.31804912 2025-07-06,19:32:59.000,187,11063504,4045,0,1751830378,13144.346424009993,29943.564324809995,53336.31804912 2025-07-06,19:33:00.000,187,11063527,4205,0,1751830379,13144.117389469997,28559.101094550002,53336.36695896001 2025-07-06,19:33:01.000,187,11063505,4485,0,1751830380,13143.975926959996,30404.65496724,53336.2411908 2025-07-06,19:33:02.000,187,11063501,4165,0,1751830381,13143.794046589996,27174.391144740002,53336.28311352 2025-07-06,19:33:03.000,187,11063551,4165,0,1751830382,13143.713210869995,28558.49486937,53336.185293840004 2025-07-06,19:33:04.000,187,11063511,4325,0,1751830383,13143.571748359995,31788.208859730003,53336.16433248 2025-07-06,19:33:05.000,187,11063512,3845,0,1751830384,13143.43702215999,24866.343852749997,53336.10843552001 2025-07-06,19:33:06.000,187,11063553,4125,0,1751830385,13143.248405479993,28096.114236149995,53336.136384000005 2025-07-06,19:33:08.000,187,11063526,4325,0,1751830387,13143.120415589998,35940.10413495,53336.12240976 2025-07-06,19:33:08.000,187,11063549,4285,0,1751830387,13142.958744149997,26249.74266438,53336.10843552001 2025-07-06,19:33:09.000,187,11063546,3924,0,1751830388,13142.844226879992,30863.785951529993,53336.07349992 2025-07-06,19:33:10.000,187,11063508,3645,0,1751830389,13142.66908282,29479.266328230005,53336.03157720001 2025-07-06,19:33:11.000,187,11063571,4405,0,1751830390,13142.50067506999,27633.338851649998,53336.017602960004 2025-07-06,19:33:12.000,187,11063554,3765,0,1751830391,13142.413103039995,32247.29050011,53335.98266736 2025-07-06,19:33:13.000,187,11063475,4165,0,1751830392,13142.271640529994,29940.046808939995,53335.9966416 2025-07-06,19:33:14.000,187,11063564,3924,0,1751830393,13142.130178019994,30862.73563116,53335.91279616001 2025-07-06,19:33:15.000,187,11063482,3485,0,1751830394,13141.995451819988,28094.091135840004,53335.89183480001 2025-07-06,19:33:16.000,187,11063523,4205,0,1751830395,13141.907879789993,32246.768864490004,53335.849912080004 2025-07-06,19:33:18.000,187,11063499,4285,0,1751830397,13141.786626209992,30862.319732489996,53335.81497648 2025-07-06,19:33:18.000,187,11063546,4004,0,1751830397,13141.658636319997,30862.185799019993,53335.870873440006 2025-07-06,19:33:19.000,187,11063494,3765,0,1751830398,13141.550855360001,31323.438571439998,53335.849912080004 2025-07-06,19:33:20.000,187,11063543,4205,0,1751830399,13141.375711299996,29938.996488570003,53335.83593784 2025-07-06,19:33:21.000,187,11063494,3485,0,1751830400,13141.294875579995,30400.143524040002,53335.752092400005 2025-07-06,19:33:22.000,187,11063546,3845,0,1751830401,13141.11973151999,29477.017655760006,53335.79401512001 2025-07-06,19:33:23.000,187,11063571,4125,0,1751830402,13140.971532699994,33168.16064679,53335.72414392001 2025-07-06,19:33:24.000,187,11063527,4325,0,1751830403,13140.823333879998,31322.317759769998,53335.731131040004 2025-07-06,19:33:25.000,187,11063569,4165,0,1751830404,13140.654926130002,25785.197948250003,53335.72414392001 2025-07-06,19:33:26.000,187,11063523,4285,0,1751830405,13140.533672550002,29476.369135800007,53335.59837576 2025-07-06,19:33:28.000,187,11063526,4205,0,1751830407,13140.439364209997,26246.3872785,53335.55645304001 2025-07-06,19:33:28.000,187,11063474,3085,0,1751830407,13140.412418970001,29937.650104739994,53335.54946592 2025-07-06,19:33:29.000,187,11063519,3405,0,1751830408,13140.419155279997,29476.207005810007,53335.55645304001 2025-07-06,19:33:30.000,187,11063524,3525,0,1751830409,13140.405682659992,30860.458762170005,53335.416710640005 2025-07-06,19:33:31.000,187,11063543,4205,0,1751830410,13140.439364209997,25323.508129769994,53335.45863336001 2025-07-06,19:33:32.000,187,11063555,4325,0,1751830411,13140.506727309992,24862.057981709993,53335.38876216001 2025-07-06,19:33:33.000,187,11063493,4645,0,1751830412,13140.567354099992,29476.221104070006,53335.367800800006 2025-07-06,19:33:34.000,187,11063576,3804,0,1751830413,13140.614508270002,24400.68537408,53335.38876216001 2025-07-06,19:33:35.000,187,11063501,4205,0,1751830414,13140.722289229998,30860.303681310004,53335.395749280004 2025-07-06,19:33:36.000,187,11063548,3885,0,1751830415,13140.755970779988,29937.43863084,53335.36081368001 2025-07-06,19:33:38.000,187,11063495,4205,0,1751830417,13140.769443399993,31782.999552659996,53335.38177504 2025-07-06,19:33:38.000,187,11063476,3845,0,1751830417,13140.823333879998,28552.982449710005,53335.346839440004 2025-07-06,19:33:39.000,187,11063553,4325,0,1751830418,13140.877224359989,28091.482957739994,53335.416710640005 2025-07-06,19:33:40.000,187,11063527,3965,0,1751830419,13140.749234469993,33628.31375493,53335.346839440004 2025-07-06,19:33:41.000,187,11063562,3765,0,1751830420,13140.729025539993,28091.222139930003,53335.32587808 2025-07-06,19:33:42.000,187,11063493,3485,0,1751830421,13140.735761849988,35473.642055460004,53335.31889096001 2025-07-06,19:33:43.000,187,11063550,3845,0,1751830422,13140.742498159998,30859.436638319996,53335.31889096001 2025-07-06,19:33:44.000,187,11063548,3765,0,1751830423,13140.789652329993,29013.755881289995,53335.32587808 2025-07-06,19:33:45.000,187,11063568,2925,0,1751830424,13140.857015429989,30859.359097890003,53335.35382656 2025-07-06,19:33:46.000,187,11063577,4205,0,1751830425,13140.924378529999,27629.46887928,53335.297929600005 2025-07-06,19:33:48.000,187,11063526,3045,0,1751830427,13140.985005319999,27629.433633630004,53335.31889096001 2025-07-06,19:33:48.000,187,11063539,4205,0,1751830427,13141.03889579999,29013.628996950007,53335.30491672 2025-07-06,19:33:49.000,187,11063528,3804,0,1751830428,13141.14667676,29936.331917429998,53335.31889096001 2025-07-06,19:33:50.000,187,11063498,3885,0,1751830429,13141.112995209995,28090.76394648,53335.23504552 2025-07-06,19:33:51.000,187,11063534,3685,0,1751830430,13141.22751248,28090.77804474,53335.31190384 2025-07-06,19:33:52.000,187,11063496,3205,0,1751830431,13141.32182081999,29936.338966559997,53335.28395536 2025-07-06,19:33:53.000,187,11063528,3804,0,1751830432,13141.274666649995,34550.4738924,53335.31889096001 2025-07-06,19:33:54.000,187,11063604,4004,0,1751830433,13141.32855713,27167.983485570003,53335.38876216001 2025-07-06,19:33:55.000,187,11063567,4165,0,1751830434,13141.28813927,31320.633017700005,53335.346839440004 2025-07-06,19:33:56.000,187,11063549,4325,0,1751830435,13141.34876606,29475.050948489996,53335.3328652 2025-07-06,19:33:58.000,187,11063529,4485,0,1751830437,13141.32855713,34550.59372761,53335.35382656 2025-07-06,19:33:58.000,187,11063560,3804,0,1751830437,13141.38918392,30397.838458529994,53335.395749280004 2025-07-06,19:33:59.000,187,11063537,4365,0,1751830438,13141.40939285,31782.118411410003,53335.43767200001 2025-07-06,19:34:00.000,187,11063492,3605,0,1751830439,13141.30161188999,30397.951244609998,53335.43068488 2025-07-06,19:34:01.000,187,11063570,3685,0,1751830440,13141.254457719995,30397.866655050006,53335.416710640005 2025-07-06,19:34:02.000,187,11063527,4125,0,1751830441,13141.22751248,31320.816295080003,53335.45863336001 2025-07-06,19:34:03.000,187,11063568,3645,0,1751830442,13141.193830929995,30859.359097890003,53335.43068488 2025-07-06,19:34:04.000,187,11063563,4125,0,1751830443,13141.112995209995,27629.64510753,53335.416710640005 2025-07-06,19:34:05.000,187,11063512,4045,0,1751830444,13141.173621999995,28091.11640298,53335.47959472 2025-07-06,19:34:06.000,187,11063601,4365,0,1751830445,13141.092786279994,29014.03079736,53335.43068488 2025-07-06,19:34:08.000,187,11063540,3965,0,1751830447,13141.16014937999,30398.381241540003,53335.52850456001 2025-07-06,19:34:08.000,187,11063520,3685,0,1751830447,13141.13994044999,30859.901880899997,53335.5424788 2025-07-06,19:34:09.000,187,11063513,4125,0,1751830448,13141.214039859995,31321.359078089998,53335.59837576 2025-07-06,19:34:10.000,187,11063559,4125,0,1751830449,13141.18709462,27168.794135520002,53335.55645304001 2025-07-06,19:34:11.000,187,11063520,4045,0,1751830450,13141.26119402999,28091.5675473,53335.563440160004 2025-07-06,19:34:12.000,187,11063551,4285,0,1751830451,13141.26119402999,28091.623940339996,53335.59837576 2025-07-06,19:34:13.000,187,11063510,4004,0,1751830452,13141.193830929995,25323.071083710005,53335.66125984 2025-07-06,19:34:14.000,187,11063533,4165,0,1751830453,13141.173621999995,29014.34800821,53335.76606664 2025-07-06,19:34:15.000,187,11063608,3645,0,1751830454,13141.13994044999,28091.363122530005,53335.76606664 2025-07-06,19:34:16.000,187,11063629,4245,0,1751830455,13141.06584104,29014.150632570003,53335.84292496001 2025-07-06,19:34:18.000,187,11063469,3444,0,1751830457,13140.964796389999,31321.105309410006,53335.75907952 2025-07-06,19:34:18.000,187,11063522,3765,0,1751830457,13140.816597569989,30859.598768309996,53335.801002240005 2025-07-06,19:34:19.000,187,11063595,4165,0,1751830458,13140.735761849988,23476.910985840004,53335.82895072 2025-07-06,19:34:20.000,187,11063619,4325,0,1751830459,13140.607771959993,25783.865662680008,53335.91279616001 2025-07-06,19:34:21.000,187,11063530,3885,0,1751830460,13140.405682659992,31782.01267446,53335.919783280006 2025-07-06,19:34:22.000,187,11063516,3765,0,1751830461,13140.217065979996,29474.902916759995,53335.919783280006 2025-07-06,19:34:23.000,187,11063598,3924,0,1751830462,13140.035185609995,31320.344003370003,53336.038564320006 2025-07-06,19:34:24.000,187,11063544,3725,0,1751830463,13139.833096309994,31320.280561199994,53335.98266736 2025-07-06,19:34:25.000,187,11063531,4125,0,1751830464,13139.631007009993,31320.125480339993,53335.98266736 2025-07-06,19:34:26.000,187,11063608,3924,0,1751830465,13139.462599259998,27167.461849950007,53336.038564320006 2025-07-06,19:34:28.000,187,11063509,3685,0,1751830467,13139.267246269992,29474.36718288,53336.04555144 2025-07-06,19:34:28.000,187,11063542,4004,0,1751830467,13139.105574829991,32242.67331996,53336.03157720001 2025-07-06,19:34:29.000,187,11063583,4165,0,1751830468,13138.90348552999,24860.161765740006,53336.066512800004 2025-07-06,19:34:30.000,187,11063511,4085,0,1751830469,13138.68118729999,28089.875756099995,53336.00362872 2025-07-06,19:34:31.000,187,11063544,3804,0,1751830470,13138.425207519998,29473.89489117,53336.05253856 2025-07-06,19:34:32.000,187,11063532,4045,0,1751830471,13138.270272389993,32703.63002892,53335.95471888 2025-07-06,19:34:33.000,187,11063539,4325,0,1751830472,13138.122073569997,26705.313838019996,53335.98965448001 2025-07-06,19:34:34.000,187,11063503,3845,0,1751830473,13138.007556299992,29473.57063119,53335.9267704 2025-07-06,19:34:35.000,187,11063566,4045,0,1751830474,13137.919984269996,27627.86872677,53335.91279616001 2025-07-06,19:34:36.000,187,11063507,4325,0,1751830475,13137.75157652,25320.758969069997,53335.87786056 2025-07-06,19:34:38.000,187,11063551,4405,0,1751830477,13137.657268179995,30857.371243229994,53335.8568992 2025-07-06,19:34:38.000,187,11063485,3325,0,1751830477,13137.56295983999,32241.460869600007,53335.81497648 2025-07-06,19:34:39.000,187,11063582,3845,0,1751830478,13137.44844257,32241.36218178,53335.83593784 2025-07-06,19:34:40.000,187,11063572,3725,0,1751830479,13137.354134229994,29934.21717843,53335.82895072 2025-07-06,19:34:41.000,187,11063547,4565,0,1751830480,13137.253089579994,30395.568638669996,53335.76606664 2025-07-06,19:34:42.000,187,11063611,4445,0,1751830481,13137.178990169989,31318.29975567,53335.72414392001 2025-07-06,19:34:43.000,187,11063554,3965,0,1751830482,13137.091418139993,28549.83853773,53335.69619544001 2025-07-06,19:34:44.000,187,11063568,3005,0,1751830483,13137.003846109998,29011.253440140004,53335.62632424001 2025-07-06,19:34:45.000,187,11063592,3804,0,1751830484,13136.956691940002,29472.499163429995,53335.61933712 2025-07-06,19:34:46.000,187,11063541,4445,0,1751830485,13136.909537769992,29472.421623000002,53335.59837576 2025-07-06,19:34:48.000,187,11063566,3885,0,1751830487,13136.909537769992,32240.73480921,53335.535491680006 2025-07-06,19:34:48.000,187,11063554,3045,0,1751830487,13136.882592529997,31318.060085250007,53335.514530320004 2025-07-06,19:34:49.000,187,11063570,3725,0,1751830488,13136.848910979992,35470.56863478001,53335.42369776 2025-07-06,19:34:50.000,187,11063523,3645,0,1751830489,13136.855647290002,28549.796242950004,53335.43068488 2025-07-06,19:34:51.000,187,11063517,3605,0,1751830490,13136.902801459997,30856.82846022,53335.32587808 2025-07-06,19:34:52.000,187,11063574,3005,0,1751830491,13136.949955629992,29934.104392349996,53335.367800800006 2025-07-06,19:34:53.000,187,11063531,4485,0,1751830492,13137.010582419993,35009.47799235,53335.3328652 2025-07-06,19:34:54.000,187,11063522,3885,0,1751830493,13137.104890759998,30857.032884989996,53335.27696824 2025-07-06,19:34:55.000,187,11063535,4365,0,1751830494,13137.178990169989,29011.63409316,53335.228058400004 2025-07-06,19:34:56.000,187,11063566,3365,0,1751830495,13137.246353269999,33164.28362529,53335.20709704 2025-07-06,19:34:58.000,187,11063524,4004,0,1751830497,13137.293507439994,31780.095311099998,53335.200109920006 2025-07-06,19:34:58.000,187,11063563,4445,0,1751830497,13137.354134229994,23936.48606532,53335.200109920006 2025-07-06,19:34:59.000,187,11063534,2925,0,1751830498,13137.48212411999,30395.984537340002,53335.200109920006 2025-07-06,19:35:00.000,187,11063487,4565,0,1751830499,13137.56969615,25782.138625830004,53335.228058400004 2025-07-06,19:35:01.000,187,11063558,3804,0,1751830500,13137.72463127999,34548.732757289996,53335.249019760005 2025-07-06,19:35:02.000,187,11063568,3605,0,1751830501,13137.805466999991,29934.767010569994,53335.18613568 2025-07-06,19:35:03.000,187,11063482,3965,0,1751830502,13137.926720579992,29473.4085012,53335.18613568 2025-07-06,19:35:04.000,187,11063551,4365,0,1751830503,13138.054710470002,29473.436697719997,53335.262994 2025-07-06,19:35:05.000,187,11063485,4325,0,1751830504,13138.202909289997,31319.054012580003,53335.20709704 2025-07-06,19:35:06.000,187,11063511,4285,0,1751830505,13138.351108109993,28089.283629180005,53335.29094248001 2025-07-06,19:35:08.000,187,11063499,4245,0,1751830507,13138.485834309999,28550.726728110007,53335.27696824 2025-07-06,19:35:08.000,187,11063482,3804,0,1751830507,13138.586878959999,29012.148679649996,53335.31190384 2025-07-06,19:35:09.000,187,11063557,4285,0,1751830508,13138.60035157999,31780.673339760004,53335.35382656 2025-07-06,19:35:10.000,187,11063556,3804,0,1751830509,13138.714868849995,26243.934181260003,53335.38177504 2025-07-06,19:35:11.000,187,11063557,4045,0,1751830510,13138.66771468,31319.498107770007,53335.43068488 2025-07-06,19:35:12.000,187,11063509,4325,0,1751830511,13138.66771468,28551.220167210005,53335.465620480005 2025-07-06,19:35:13.000,187,11063524,3685,0,1751830512,13138.566670029999,30396.865678589995,53335.50754320001 2025-07-06,19:35:14.000,187,11063479,4165,0,1751830513,13138.465625379999,30858.25943361,53335.48658184001 2025-07-06,19:35:15.000,187,11063559,4085,0,1751830514,13138.310690249993,34088.22014352,53335.60536288001 2025-07-06,19:35:16.000,187,11063539,4165,0,1751830515,13138.162491429997,27628.637081940004,53335.73811816 2025-07-06,19:35:18.000,187,11063575,4205,0,1751830517,13138.000819989997,27628.714622369997,53335.703182560006 2025-07-06,19:35:18.000,187,11063554,3725,0,1751830517,13137.845884859991,27628.749868019993,53335.78004088 2025-07-06,19:35:19.000,187,11063499,4165,0,1751830518,13137.72463127999,28551.706557180005,53335.77305376001 2025-07-06,19:35:20.000,187,11063566,3765,0,1751830519,13137.64379555999,31781.51923536,53335.8568992 2025-07-06,19:35:21.000,187,11063510,3804,0,1751830520,13137.4686515,28090.319851289998,53335.89183480001 2025-07-06,19:35:22.000,187,11063592,3645,0,1751830521,13137.347397919999,28551.643115009996,53335.94773176 2025-07-06,19:35:23.000,187,11063498,3565,0,1751830522,13137.239616959989,29013.001624380006,53335.93375752 2025-07-06,19:35:24.000,187,11063538,3645,0,1751830523,13137.125099689998,28551.5937711,53335.968693120005 2025-07-06,19:35:25.000,187,11063599,4365,0,1751830524,13137.030791349993,31781.286614070006,53335.9267704 2025-07-06,19:35:26.000,187,11063544,3685,0,1751830525,13136.916274080002,29474.254396799995,53335.968693120005 2025-07-06,19:35:28.000,187,11063561,4285,0,1751830527,13136.842174669997,35011.02880095001,53336.02459008 2025-07-06,19:35:28.000,187,11063494,3485,0,1751830527,13136.781547879997,32242.65217257,53336.00362872 2025-07-06,19:35:29.000,187,11063533,4045,0,1751830528,13136.727657399992,29012.804248739994,53336.05952568001 2025-07-06,19:35:30.000,187,11063489,4165,0,1751830529,13136.828702049992,33165.49607564999,53336.10843552001 2025-07-06,19:35:31.000,187,11063555,4125,0,1751830530,13136.720921089996,30397.084201620004,53336.038564320006 2025-07-06,19:35:32.000,187,11063563,3765,0,1751830531,13136.727657399992,31320.026792520002,53336.185293840004 2025-07-06,19:35:33.000,187,11063620,3045,0,1751830532,13136.673766920001,29013.121459589995,53336.15734536001 2025-07-06,19:35:34.000,187,11063574,3685,0,1751830533,13136.640085369996,33165.86967954,53336.185293840004 2025-07-06,19:35:35.000,187,11063605,4045,0,1751830534,13136.599667509996,29936.197983959995,53336.19926808001 2025-07-06,19:35:36.000,187,11063557,3485,0,1751830535,13136.565985959991,30397.746819840002,53336.255165040006 2025-07-06,19:35:38.000,187,11063531,4445,0,1751830537,13136.518831789996,31782.17480445,53336.22022944 2025-07-06,19:35:38.000,187,11063540,3885,0,1751830537,13136.53230441,32705.011658400006,53336.2411908 2025-07-06,19:35:39.000,187,11063523,4325,0,1751830538,13136.417787139995,27168.279549030005,53336.234203680004 2025-07-06,19:35:40.000,187,11063586,3085,0,1751830539,13136.3908419,29013.84751998,53336.26913928 2025-07-06,19:35:41.000,187,11063479,4525,0,1751830540,13136.316742489995,29475.283569780004,53336.206255200006 2025-07-06,19:35:42.000,187,11063496,3845,0,1751830541,13136.22243414999,23015.601820380005,53336.24817792001 2025-07-06,19:35:43.000,187,11063565,4525,0,1751830542,13136.195488909994,29936.599784370002,53336.255165040006 2025-07-06,19:35:44.000,187,11063526,4004,0,1751830543,13136.12138949999,28552.298684099995,53336.304074880005 2025-07-06,19:35:45.000,187,11063493,4365,0,1751830544,13136.033817469994,29475.121439790004,53336.31804912 2025-07-06,19:35:46.000,187,11063613,3924,0,1751830545,13135.932772819993,28090.897879950004,53336.28311352 2025-07-06,19:35:48.000,187,11063503,4325,0,1751830547,13135.750892449993,24399.585709799998,53336.24817792001 2025-07-06,19:35:48.000,187,11063522,3924,0,1751830547,13135.629638869992,28090.855585170008,53336.26215216 2025-07-06,19:35:49.000,187,11063550,3885,0,1751830548,13135.508385289992,33627.68638236,53336.185293840004 2025-07-06,19:35:50.000,187,11063563,4085,0,1751830549,13135.515121600001,30397.817311139996,53336.19926808001 2025-07-06,19:35:51.000,187,11063556,2925,0,1751830550,13135.434285880001,27629.447731890003,53336.15035824 2025-07-06,19:35:52.000,187,11063561,4405,0,1751830551,13135.447758499991,26706.70251663,53336.07349992 2025-07-06,19:35:53.000,187,11063579,4485,0,1751830552,13135.441022189996,29475.14963631,53336.08048704001 2025-07-06,19:35:54.000,187,11063603,4565,0,1751830553,13135.481440049996,30859.4084418,53336.02459008 2025-07-06,19:35:55.000,187,11063571,3645,0,1751830554,13135.521857909996,30398.127472859996,53336.02459008 2025-07-06,19:35:56.000,187,11063497,4405,0,1751830555,13135.602693629997,31320.914982899994,53336.017602960004 2025-07-06,19:35:58.000,187,11063591,4405,0,1751830557,13135.710474589992,28552.56655104,53335.96170600001 2025-07-06,19:35:58.000,187,11063530,3125,0,1751830557,13135.784573999998,29475.438650640004,53335.91279616001 2025-07-06,19:35:59.000,187,11063538,4325,0,1751830558,13135.865409719998,29936.853553049994,53335.91279616001 2025-07-06,19:36:00.000,187,11063584,3405,0,1751830559,13135.946245439998,31320.978425070003,53335.898821920004 2025-07-06,19:36:01.000,187,11063552,3845,0,1751830560,13135.939509129988,31320.985474200002,53335.968693120005 2025-07-06,19:36:02.000,187,11063556,3885,0,1751830561,13135.919300199988,29013.833421720003,53335.98965448001 2025-07-06,19:36:03.000,187,11063603,3325,0,1751830562,13135.824991859998,29936.571587850005,53335.94773176 2025-07-06,19:36:04.000,187,11063414,4045,0,1751830563,13135.798046620002,29013.636046080006,53335.97568024 2025-07-06,19:36:05.000,187,11063595,4405,0,1751830564,13135.744156139997,29936.331917429998,53335.919783280006 2025-07-06,19:36:06.000,187,11063542,4004,0,1751830565,13135.744156139997,29013.39637566,53335.919783280006 2025-07-06,19:36:08.000,187,11063583,4325,0,1751830567,13135.663320419997,26706.24432318,53335.86388632001 2025-07-06,19:36:08.000,187,11063525,4405,0,1751830567,13135.703738279997,26706.180881010005,53335.87786056 2025-07-06,19:36:09.000,187,11063495,3565,0,1751830568,13135.717210900002,29935.901920500008,53335.81497648 2025-07-06,19:36:10.000,187,11063509,4365,0,1751830569,13135.757628760002,29474.37423201,53335.79401512001 2025-07-06,19:36:11.000,187,11063625,4325,0,1751830570,13135.798046620002,34088.403420899995,53335.80798936 2025-07-06,19:36:12.000,187,11063611,3605,0,1751830571,13135.926036509998,25783.231240980007,53335.81497648 2025-07-06,19:36:13.000,187,11063521,4525,0,1751830572,13136.020344849989,31781.455793190005,53335.77305376001 2025-07-06,19:36:14.000,187,11063562,3205,0,1751830573,13136.1887526,26244.59679948,53335.78004088 2025-07-06,19:36:15.000,187,11063541,4565,0,1751830574,13136.32347879999,29935.901920500008,53335.752092400005 2025-07-06,19:36:16.000,187,11063531,4565,0,1751830575,13136.42452344999,24860.612910059994,53335.77305376001 2025-07-06,19:36:18.000,187,11063571,4405,0,1751830577,13136.51209548,28551.868687170005,53335.752092400005 2025-07-06,19:36:18.000,187,11063557,4405,0,1751830577,13136.586194889991,28551.967374989996,53335.78004088 2025-07-06,19:36:19.000,187,11063538,4125,0,1751830578,13136.619876439996,34088.889810869994,53335.801002240005 2025-07-06,19:36:20.000,187,11063589,3645,0,1751830579,13136.667030609991,31781.913986640007,53335.86388632001 2025-07-06,19:36:21.000,187,11063608,4085,0,1751830580,13136.693975850001,30858.992543130007,53335.82196360001 2025-07-06,19:36:22.000,187,11063519,4685,0,1751830581,13136.727657399992,29936.16273831,53335.787028 2025-07-06,19:36:23.000,187,11063642,3285,0,1751830582,13136.774811570001,31320.36515076,53335.849912080004 2025-07-06,19:36:24.000,187,11063589,4445,0,1751830583,13136.761338949997,31781.66021796,53335.84292496001 2025-07-06,19:36:25.000,187,11063509,4285,0,1751830584,13136.707448469992,26706.138586229994,53335.82196360001 2025-07-06,19:36:26.000,187,11063547,4405,0,1751830585,13136.727657399992,29013.05801742,53335.9267704 2025-07-06,19:36:28.000,187,11063569,4285,0,1751830587,13136.714184780001,34549.691438969996,53335.898821920004 2025-07-06,19:36:28.000,187,11063547,3444,0,1751830587,13136.714184780001,33165.45378087,53336.00362872 2025-07-06,19:36:29.000,187,11063499,4445,0,1751830588,13136.700712159996,29935.443727050006,53335.95471888 2025-07-06,19:36:30.000,187,11063578,4045,0,1751830589,13136.693975850001,36394.963346460005,53335.98965448001 2025-07-06,19:36:31.000,187,11063593,4165,0,1751830590,13136.667030609991,33626.495079390006,53335.968693120005 2025-07-06,19:36:32.000,187,11063607,4445,0,1751830591,13136.680503229996,26705.334985409994,53335.98965448001 2025-07-06,19:36:33.000,187,11063578,3924,0,1751830592,13136.680503229996,30857.815338419998,53336.066512800004 2025-07-06,19:36:34.000,187,11063528,4085,0,1751830593,13136.667030609991,32241.728736539997,53335.9966416 2025-07-06,19:36:35.000,187,11063561,4485,0,1751830594,13136.640085369996,27627.586761569997,53336.087474160006 2025-07-06,19:36:36.000,187,11063508,3165,0,1751830595,13136.52556809999,28550.31082944,53336.066512800004 2025-07-06,19:36:38.000,187,11063543,4445,0,1751830597,13136.49188655,34086.86671056,53336.05253856 2025-07-06,19:36:38.000,187,11063588,4045,0,1751830597,13136.40431451999,30856.98354108,53336.12939688001 2025-07-06,19:36:39.000,187,11063590,3765,0,1751830598,13136.336951419995,34548.105384719995,53336.136384000005 2025-07-06,19:36:40.000,187,11063554,4045,0,1751830599,13136.28306093999,28549.901979899994,53336.136384000005 2025-07-06,19:36:41.000,187,11063549,4445,0,1751830600,13136.26285200999,30395.413557809996,53336.15734536001 2025-07-06,19:36:42.000,187,11063582,3005,0,1751830601,13136.28306093999,35009.287665840006,53336.1014484 2025-07-06,19:36:43.000,187,11063507,3685,0,1751830602,13136.296533559995,28088.310849240006,53336.12939688001 2025-07-06,19:36:44.000,187,11063529,3485,0,1751830603,13136.26285200999,29011.013769719997,53336.14337112 2025-07-06,19:36:45.000,187,11063552,3165,0,1751830604,13136.28306093999,30395.124543480008,53336.19228096 2025-07-06,19:36:46.000,187,11063525,3565,0,1751830605,13136.26285200999,27626.684472930006,53336.19926808001 2025-07-06,19:36:48.000,187,11063537,4245,0,1751830607,13136.195488909994,30394.927167839996,53336.185293840004 2025-07-06,19:36:48.000,187,11063525,4325,0,1751830607,13136.175279979994,28087.91609796,53336.28311352 2025-07-06,19:36:49.000,187,11063529,3565,0,1751830608,13136.168543669999,31317.446810940004,53336.24817792001 2025-07-06,19:36:50.000,187,11063541,4365,0,1751830609,13136.094444259994,24396.51933825,53336.32503624001 2025-07-06,19:36:51.000,187,11063581,3525,0,1751830610,13136.128125809999,27626.13464079,53336.29010064 2025-07-06,19:36:52.000,187,11063530,4045,0,1751830611,13136.074235329994,23473.562649090003,53336.26913928 2025-07-06,19:36:53.000,187,11063479,4405,0,1751830612,13136.1887526,26241.840589650004,53336.26913928 2025-07-06,19:36:54.000,187,11063480,4165,0,1751830613,13136.28306093999,27164.67039447,53336.311062 2025-07-06,19:36:55.000,187,11063564,3365,0,1751830614,13136.35042404,32701.430700359997,53336.32503624001 2025-07-06,19:36:56.000,187,11063514,4085,0,1751830615,13136.51209548,33162.803307990005,53336.304074880005 2025-07-06,19:36:58.000,187,11063600,3765,0,1751830617,13136.5929312,28087.669378410006,53336.28311352 2025-07-06,19:36:58.000,187,11063579,3565,0,1751830617,13136.61314013,28087.676427540006,53336.352984720004 2025-07-06,19:36:59.000,187,11063613,4525,0,1751830618,13136.707448469992,27626.26152513,53336.36695896001 2025-07-06,19:37:00.000,187,11063569,4325,0,1751830619,13136.640085369996,28548.964445610007,53336.31804912 2025-07-06,19:37:01.000,187,11063446,3965,0,1751830620,13136.774811570001,29010.266561940007,53336.401894560004 2025-07-06,19:37:02.000,187,11063638,4085,0,1751830621,13136.747866329992,31778.361225119996,53336.255165040006 2025-07-06,19:37:03.000,187,11063599,3285,0,1751830622,13136.646821679991,27625.81038081,53336.36695896001 2025-07-06,19:37:04.000,187,11063490,3205,0,1751830623,13136.579458579996,33623.633132610004,53336.373946080006 2025-07-06,19:37:05.000,187,11063496,3525,0,1751830624,13136.49188655,27164.064169289995,53336.373946080006 2025-07-06,19:37:06.000,187,11063454,3165,0,1751830625,13136.53230441,28086.428731530003,53336.4508044 2025-07-06,19:37:08.000,187,11063550,3924,0,1751830627,13136.49188655,31777.113529110007,53336.311062 2025-07-06,19:37:08.000,187,11063578,3685,0,1751830627,13136.599667509996,27624.640225230003,53336.422855920006 2025-07-06,19:37:09.000,187,11063670,3885,0,1751830628,13136.586194889991,30853.980611699997,53336.33202336 2025-07-06,19:37:10.000,187,11063549,4445,0,1751830629,13136.565985959991,30392.530463639996,53336.471765760005 2025-07-06,19:37:11.000,187,11063528,3924,0,1751830630,13136.5929312,26239.82453847,53336.48574 2025-07-06,19:37:12.000,187,11063602,3804,0,1751830631,13136.633349060001,29469.609020129996,53336.373946080006 2025-07-06,19:37:13.000,187,11063691,4405,0,1751830632,13136.747866329992,28546.9413453,53336.52766272 2025-07-06,19:37:14.000,187,11063504,3444,0,1751830633,13136.862383599997,27162.87286632,53336.48574 2025-07-06,19:37:15.000,187,11063573,3845,0,1751830634,13137.017318730002,25778.97356646,53336.520675600004 2025-07-06,19:37:16.000,187,11063469,4485,0,1751830635,13137.165517549998,27624.767109570006,53336.46477864001 2025-07-06,19:37:18.000,187,11063351,4285,0,1751830637,13137.205935409998,32238.852691499997,53336.52766272 2025-07-06,19:37:18.000,187,11063596,3165,0,1751830637,13137.32045267999,33161.70364371,53336.54862408 2025-07-06,19:37:19.000,187,11063416,3125,0,1751830638,13137.44844257,26702.303859509993,53336.52766272 2025-07-06,19:37:20.000,187,11063595,3645,0,1751830639,13137.48886043,26702.261564729997,53336.46477864001 2025-07-06,19:37:21.000,187,11063667,4045,0,1751830640,13137.52927829,28547.780191769998,53336.58355968001 2025-07-06,19:37:22.000,187,11063594,3725,0,1751830641,13137.54948722,29009.07525897,53336.50670136 2025-07-06,19:37:23.000,187,11063454,3085,0,1751830642,13137.40802471,31315.917149729998,53336.50670136 2025-07-06,19:37:24.000,187,11063410,3965,0,1751830643,13137.293507439994,33161.315941559995,53336.51368848001 2025-07-06,19:37:25.000,187,11063516,4125,0,1751830644,13137.253089579994,27624.49924263,53336.53464984001 2025-07-06,19:37:26.000,187,11063442,3525,0,1751830645,13137.226144339998,29931.270642090007,53336.56259832001 2025-07-06,19:37:28.000,187,11063723,4445,0,1751830647,13137.253089579994,30392.50226712,53336.5556112 2025-07-06,19:37:28.000,187,11063599,4445,0,1751830647,13137.212671719994,25778.614060830005,53336.58355968001 2025-07-06,19:37:29.000,187,11063499,4485,0,1751830648,13137.185726479998,30853.522418249995,53336.68137936001 2025-07-06,19:37:30.000,187,11063403,4285,0,1751830649,13137.178990169989,30392.17800714,53336.65343088 2025-07-06,19:37:31.000,187,11063526,2925,0,1751830650,13137.293507439994,31315.021910220006,53336.64644376 2025-07-06,19:37:32.000,187,11063647,3565,0,1751830651,13137.165517549998,27623.808427890006,53336.58355968001 2025-07-06,19:37:33.000,187,11063470,4085,0,1751830652,13137.152044929993,24855.671469930006,53336.5556112 2025-07-06,19:37:34.000,187,11063501,4325,0,1751830653,13137.152044929993,32237.619093750007,53336.68137936001 2025-07-06,19:37:35.000,187,11063423,3645,0,1751830654,13137.064472899998,30853.29684609,53336.737276320004 2025-07-06,19:37:36.000,187,11063490,4205,0,1751830655,13137.091418139993,23932.750026420006,53336.709327840006 2025-07-06,19:37:38.000,187,11063427,4365,0,1751830657,13137.118363379988,26239.50732762,53336.71631496 2025-07-06,19:37:38.000,187,11063591,4645,0,1751830657,13137.037527660003,33160.12463859,53336.73028920001 2025-07-06,19:37:39.000,187,11063611,3365,0,1751830658,13137.051000279993,28085.18808465,53336.688366480004 2025-07-06,19:37:40.000,187,11063557,4645,0,1751830659,13137.084681829998,27623.752034849997,53336.71631496 2025-07-06,19:37:41.000,187,11063486,3165,0,1751830660,13137.017318730002,30853.275698700003,53336.709327840006 2025-07-06,19:37:42.000,187,11063570,3325,0,1751830661,13137.044263969998,33160.082343810005,53336.72330208 2025-07-06,19:37:43.000,187,11063563,3165,0,1751830662,13137.104890759998,36851.140745280005,53336.77919904001 2025-07-06,19:37:44.000,187,11063577,4205,0,1751830663,13137.125099689998,29930.629171260007,53336.7652248 2025-07-06,19:37:45.000,187,11063535,4325,0,1751830664,13137.165517549998,26700.999770459995,53336.71631496 2025-07-06,19:37:46.000,187,11063608,3645,0,1751830665,13137.064472899998,29007.891005130004,53336.737276320004 2025-07-06,19:37:48.000,187,11063605,4405,0,1751830667,13137.111627069993,32237.555651579998,53336.75125056001 2025-07-06,19:37:48.000,187,11063575,4365,0,1751830667,13137.084681829998,33621.68052360001,53336.74426344 2025-07-06,19:37:49.000,187,11063593,4485,0,1751830668,13137.077945519988,29930.756055599995,53336.835096 2025-07-06,19:37:50.000,187,11063504,3965,0,1751830669,13137.077945519988,33160.26562119,53336.82810888001 2025-07-06,19:37:51.000,187,11063508,3804,0,1751830670,13137.077945519988,29469.22836711,53336.807147520005 2025-07-06,19:37:52.000,187,11063541,4645,0,1751830671,13137.104890759998,29930.622122130007,53336.79317328 2025-07-06,19:37:53.000,187,11063573,4405,0,1751830672,13137.091418139993,26239.465032840002,53336.758237680006 2025-07-06,19:37:54.000,187,11063554,3765,0,1751830673,13137.091418139993,31775.90107875,53336.77919904001 2025-07-06,19:37:55.000,187,11063530,3845,0,1751830674,13137.118363379988,29468.868861480005,53336.73028920001 2025-07-06,19:37:56.000,187,11063555,3725,0,1751830675,13137.138572309988,27161.998774199994,53336.856057360004 2025-07-06,19:37:58.000,187,11063524,4045,0,1751830677,13137.226144339998,28545.98971275,53336.72330208 2025-07-06,19:37:58.000,187,11063563,4525,0,1751830677,13137.306980059999,35005.05113871,53336.7652248 2025-07-06,19:37:59.000,187,11063522,4245,0,1751830678,13137.42149732999,29007.171993869997,53336.78618616 2025-07-06,19:38:00.000,187,11063518,4085,0,1751830679,13137.50906936,29929.867865220003,53336.7652248 2025-07-06,19:38:01.000,187,11063562,2925,0,1751830680,13137.56969615,25316.141788919995,53336.737276320004 2025-07-06,19:38:02.000,187,11063534,3205,0,1751830681,13137.65053187,27623.040072720003,53336.77221192 2025-07-06,19:38:03.000,187,11063540,3924,0,1751830682,13137.697686039995,32698.05416709,53336.737276320004 2025-07-06,19:38:04.000,187,11063504,4165,0,1751830683,13137.74484020999,28084.313992530006,53336.77919904001 2025-07-06,19:38:05.000,187,11063585,4125,0,1751830684,13137.818939619996,27161.561728140005,53336.77221192 2025-07-06,19:38:06.000,187,11063501,4365,0,1751830685,13137.845884859991,29468.46001194,53336.758237680006 2025-07-06,19:38:08.000,187,11063556,3765,0,1751830687,13137.886302719991,30391.21227633,53336.84907024001 2025-07-06,19:38:08.000,187,11063514,3804,0,1751830687,13137.866093789991,25316.22637848,53336.856057360004 2025-07-06,19:38:09.000,187,11063553,4405,0,1751830688,13137.893039030001,31775.562720510003,53336.80016040001 2025-07-06,19:38:10.000,187,11063555,4405,0,1751830689,13137.886302719991,26239.119625470004,53336.84208312 2025-07-06,19:38:11.000,187,11063493,4205,0,1751830690,13137.913247960001,27623.293841399995,53336.807147520005 2025-07-06,19:38:12.000,187,11063518,4085,0,1751830691,13137.953665820001,28546.095449700006,53336.84907024001 2025-07-06,19:38:13.000,187,11063589,4405,0,1751830692,13137.973874750001,34082.49624995999,53336.88400584 2025-07-06,19:38:14.000,187,11063588,3885,0,1751830693,13137.946929509992,25316.41670499,53336.91195432 2025-07-06,19:38:15.000,187,11063574,4004,0,1751830694,13137.919984269996,30391.388504579998,53336.87003160001 2025-07-06,19:38:16.000,187,11063561,4245,0,1751830695,13137.933456890001,27161.60402292,53336.87003160001 2025-07-06,19:38:18.000,187,11063496,3645,0,1751830697,13137.933456890001,30391.120637639993,53336.925928560006 2025-07-06,19:38:18.000,187,11063602,4004,0,1751830697,13137.953665820001,29006.840684759998,53336.925928560006 2025-07-06,19:38:19.000,187,11063581,3645,0,1751830698,13137.906511649991,28545.35529105,53336.974838400005 2025-07-06,19:38:20.000,187,11063536,3085,0,1751830699,13137.926720579992,31313.421757710006,53336.974838400005 2025-07-06,19:38:21.000,187,11063532,4165,0,1751830700,13137.953665820001,29467.903130670005,53336.93291568 2025-07-06,19:38:22.000,187,11063543,3765,0,1751830701,13137.913247960001,29467.881983280007,53336.974838400005 2025-07-06,19:38:23.000,187,11063520,4325,0,1751830702,13137.899775339996,28545.150866280004,53336.91195432 2025-07-06,19:38:24.000,187,11063497,3605,0,1751830703,13137.886302719991,27622.370405370006,53336.96086416 2025-07-06,19:38:25.000,187,11063514,2844,0,1751830704,13137.946929509992,27622.476142319996,53336.96086416 2025-07-06,19:38:26.000,187,11063544,3924,0,1751830705,13137.953665820001,28083.954486899995,53336.925928560006 2025-07-06,19:38:28.000,187,11063544,3245,0,1751830707,13138.061446779997,26238.576842459996,53336.96785128001 2025-07-06,19:38:29.000,187,11063547,4365,0,1751830708,13138.135546190002,32697.687612330003,53336.925928560006 2025-07-06,19:38:30.000,187,11063511,3405,0,1751830709,13138.216381910002,27161.364352499993,53336.96086416 2025-07-06,19:38:31.000,187,11063573,3365,0,1751830710,13138.229854529993,29006.840684759998,53336.99579976001 2025-07-06,19:38:32.000,187,11063550,4045,0,1751830711,13138.351108109993,28545.34824192,53336.98182552 2025-07-06,19:38:33.000,187,11063573,4645,0,1751830712,13138.330899179993,29006.741996940007,53337.03073536 2025-07-06,19:38:34.000,187,11063592,3165,0,1751830713,13138.337635489988,33159.02497431,53337.06567096001 2025-07-06,19:38:35.000,187,11063509,4645,0,1751830714,13138.317426559988,31774.857807509994,53337.03772248001 2025-07-06,19:38:36.000,187,11063534,4085,0,1751830715,13138.317426559988,27622.43384754,53337.072658080004 2025-07-06,19:38:37.000,187,11063496,4165,0,1751830716,13138.297217629988,34081.502322629996,53337.05169672 2025-07-06,19:38:39.000,187,11063584,3885,0,1751830718,13138.216381910002,23008.63023081,53337.05868384 2025-07-06,19:38:39.000,187,11063573,4525,0,1751830718,13138.175964050002,25776.809483549994,53337.12855504 2025-07-06,19:38:40.000,187,11063515,4605,0,1751830719,13138.142282499997,29006.368393049997,53337.0796452 2025-07-06,19:38:41.000,187,11063569,3565,0,1751830720,13138.081655709997,29006.32609827,53337.11458080001 2025-07-06,19:38:42.000,187,11063497,3645,0,1751830721,13138.021028919997,33158.644321290005,53337.11458080001 2025-07-06,19:38:43.000,187,11063530,4165,0,1751830722,13137.987347369992,27160.758127320005,53337.072658080004 2025-07-06,19:38:44.000,187,11063594,3965,0,1751830723,13137.973874750001,24853.9726296,53337.11458080001 2025-07-06,19:38:46.000,187,11063558,3525,0,1751830724,13137.906511649991,26238.027010320002,53337.17746488 2025-07-06,19:38:46.000,187,11063552,4004,0,1751830725,13137.798730689996,27160.6594395,53337.12156792 2025-07-06,19:38:47.000,187,11063507,4405,0,1751830726,13137.717894969996,28083.228426510002,53337.1495164 2025-07-06,19:38:49.000,187,11063621,4445,0,1751830728,13137.60337769999,29928.521481389995,53337.10060656 2025-07-06,19:38:50.000,187,11063499,4445,0,1751830728,13137.56295983999,31773.870929309996,53337.10060656 2025-07-06,19:38:51.000,187,11063581,4365,0,1751830729,13137.515805669995,31773.793388880003,53337.13554216001 2025-07-06,19:38:52.000,187,11063551,3765,0,1751830730,13137.50906936,29928.225417930007,53337.1495164 2025-07-06,19:38:53.000,187,11063572,4205,0,1751830731,13137.56969615,28082.742036540003,53337.16349064001 2025-07-06,19:38:54.000,187,11063547,4605,0,1751830732,13137.50906936,28082.685643499994,53337.11458080001 2025-07-06,19:38:55.000,187,11063531,3645,0,1751830733,13137.52927829,29928.077386200006,53337.093619440006 2025-07-06,19:38:56.000,187,11063492,3085,0,1751830734,13137.52254197999,32234.848785659997,53337.093619440006 2025-07-06,19:38:57.000,187,11063647,4125,0,1751830735,13137.536014599995,27159.84174042,53337.023748240004 2025-07-06,19:38:58.000,187,11063482,3085,0,1751830736,13137.596641389995,30389.379502530006,53337.044709600006 2025-07-06,19:38:59.000,187,11063589,4165,0,1751830738,13137.60337769999,29466.606090750007,53336.99579976001 2025-07-06,19:39:00.000,187,11063510,3645,0,1751830738,13137.58990508,30850.688667990005,53337.00278688 2025-07-06,19:39:01.000,187,11063495,4285,0,1751830739,13137.6707408,29005.22643399,53337.05169672 2025-07-06,19:39:02.000,187,11063543,4445,0,1751830740,13137.677477109995,31773.34224456,53337.00278688 2025-07-06,19:39:03.000,187,11063574,3924,0,1751830741,13137.758312829996,29927.872961429995,53337.00278688 2025-07-06,19:39:04.000,187,11063564,3965,0,1751830742,13137.66400448999,30850.540636260004,53337.023748240004 2025-07-06,19:39:05.000,187,11063535,3605,0,1751830743,13137.66400448999,30389.13983211,53337.00278688 2025-07-06,19:39:06.000,187,11063612,3125,0,1751830744,13137.697686039995,27159.566824349997,53337.009774 2025-07-06,19:39:07.000,187,11063470,3365,0,1751830745,13137.697686039995,30389.104586460002,53336.94688992001 2025-07-06,19:39:08.000,187,11063472,2925,0,1751830746,13137.68421341999,29004.91627227,53337.01676112001 2025-07-06,19:39:09.000,187,11063564,3765,0,1751830748,13137.73136759,32695.861887659994,53337.00278688 2025-07-06,19:39:10.000,187,11063597,3525,0,1751830748,13137.717894969996,32234.461083510003,53337.009774 2025-07-06,19:39:11.000,187,11063551,4205,0,1751830749,13137.697686039995,29466.246585119996,53337.05868384 2025-07-06,19:39:12.000,187,11063559,4285,0,1751830750,13137.72463127999,29004.859879230004,53337.0796452 2025-07-06,19:39:13.000,187,11063499,3325,0,1751830751,13137.79199438,26698.06028325,53337.12156792 2025-07-06,19:39:14.000,187,11063504,2844,0,1751830752,13137.778521759996,30389.034095159994,53337.0796452 2025-07-06,19:39:15.000,187,11063481,3405,0,1751830753,13137.866093789991,31773.081426749995,53337.11458080001 2025-07-06,19:39:16.000,187,11063537,4325,0,1751830754,13137.893039030001,29927.710831439996,53337.10759368 2025-07-06,19:39:17.000,187,11063520,4325,0,1751830755,13137.940193199996,29466.415764239995,53337.12855504 2025-07-06,19:39:18.000,187,11063598,3245,0,1751830756,13138.014292610002,25775.646377099998,53337.20541336001 2025-07-06,19:39:19.000,187,11063508,4085,0,1751830758,13138.021028919997,31311.997833450005,53337.12855504 2025-07-06,19:39:20.000,187,11063537,4285,0,1751830758,13138.000819989997,26698.56077148,53337.12156792 2025-07-06,19:39:21.000,187,11063538,3885,0,1751830759,13138.021028919997,27621.270741090004,53337.18445200001 2025-07-06,19:39:22.000,187,11063543,4565,0,1751830760,13137.967138439992,25775.914244040003,53337.1495164 2025-07-06,19:39:23.000,187,11063560,3924,0,1751830761,13137.913247960001,31312.420781249995,53337.12855504 2025-07-06,19:39:24.000,187,11063520,4245,0,1751830762,13137.913247960001,23930.656434810007,53337.15650352 2025-07-06,19:39:25.000,187,11063539,4605,0,1751830763,13137.866093789991,26698.948473630007,53337.17047776 2025-07-06,19:39:26.000,187,11063502,4045,0,1751830764,13137.81220331,29928.47918661,53337.17746488 2025-07-06,19:39:27.000,187,11063506,4085,0,1751830765,13137.738103899996,33157.98170307001,53337.10060656 2025-07-06,19:39:28.000,187,11063479,3405,0,1751830766,13137.70442234999,31312.53356733,53337.18445200001 2025-07-06,19:39:30.000,187,11063589,4525,0,1751830768,13137.62358662999,28082.94646131,53337.191439120004 2025-07-06,19:39:31.000,187,11063533,3725,0,1751830769,13137.65053187,29005.69167657,53337.15650352 2025-07-06,19:39:32.000,187,11063529,4125,0,1751830770,13137.64379555999,26698.85683494,53337.16349064001 2025-07-06,19:39:33.000,187,11063574,3965,0,1751830771,13137.637059249995,32696.58794805,53337.22637472 2025-07-06,19:39:34.000,187,11063527,4285,0,1751830773,13137.637059249995,31773.885027569995,53337.20541336001 2025-07-06,19:39:35.000,187,11063573,3485,0,1751830773,13137.556223529995,32235.222389550006,53337.22637472 2025-07-06,19:39:36.000,187,11063591,4725,0,1751830775,13137.56295983999,28544.23447938,53337.18445200001 2025-07-06,19:39:37.000,187,11063534,3965,0,1751830776,13137.54275090999,23930.649385679993,53337.19842624 2025-07-06,19:39:38.000,187,11063499,4685,0,1751830777,13137.50906936,28082.93236305,53337.142529280005 2025-07-06,19:39:39.000,187,11063509,3365,0,1751830778,13137.52927829,32235.201242159994,53337.17746488 2025-07-06,19:39:40.000,187,11063600,3845,0,1751830779,13137.42823364,32235.187143899995,53337.191439120004 2025-07-06,19:39:41.000,187,11063573,4365,0,1751830780,13137.42823364,32696.559751530003,53337.24733608 2025-07-06,19:39:42.000,187,11063579,4405,0,1751830781,13137.333925299994,28544.24857764,53337.16349064001 2025-07-06,19:39:43.000,187,11063543,3525,0,1751830782,13137.32045267999,27160.102558230006,53337.16349064001 2025-07-06,19:39:44.000,187,11063537,4365,0,1751830783,13137.246353269999,28082.76318393,53337.17746488 2025-07-06,19:39:45.000,187,11063493,4645,0,1751830784,13137.152044929993,24853.16197965,53337.17746488 2025-07-06,19:39:46.000,187,11063525,3365,0,1751830785,13137.064472899998,24853.077390089995,53337.16349064001 2025-07-06,19:39:47.000,187,11063515,4685,0,1751830786,13137.037527660003,29927.950501860003,53337.13554216001 2025-07-06,19:39:48.000,187,11063523,3525,0,1751830787,13136.976900870002,29466.549697709997,53337.1495164 2025-07-06,19:39:49.000,187,11063487,4405,0,1751830788,13136.909537769992,31311.786359549995,53337.12855504 2025-07-06,19:39:50.000,187,11063562,3804,0,1751830789,13136.896065150002,29466.288879900007,53337.16349064001 2025-07-06,19:39:51.000,187,11063564,3885,0,1751830790,13136.923010389997,29004.838731840005,53337.17047776 2025-07-06,19:39:52.000,187,11063523,4485,0,1751830791,13136.896065150002,29004.73299489,53337.10060656 2025-07-06,19:39:53.000,187,11063507,3525,0,1751830792,13136.889328839992,26236.574889540003,53337.08663232001 2025-07-06,19:39:54.000,187,11063506,4045,0,1751830793,13136.875856220002,31772.827658070004,53337.08663232001 2025-07-06,19:39:55.000,187,11063522,3804,0,1751830794,13136.896065150002,24852.513459690002,53337.044709600006 2025-07-06,19:39:56.000,187,11063516,3045,0,1751830795,13136.909537769992,32695.594020720004,53337.10759368 2025-07-06,19:39:57.000,187,11063491,3525,0,1751830796,13136.923010389997,31311.546689130002,53336.99579976001 2025-07-06,19:39:58.000,187,11063529,4285,0,1751830797,13136.983637179997,30388.843768649996,53337.00278688 2025-07-06,19:39:59.000,187,11063565,4605,0,1751830798,13136.983637179997,30388.886063430007,53337.00278688 2025-07-06,19:40:00.000,187,11063526,3965,0,1751830799,13137.030791349993,28543.360387260007,53336.98182552 2025-07-06,19:40:01.000,187,11063583,4365,0,1751830800,13137.010582419993,34541.01395994,53336.96086416 2025-07-06,19:40:02.000,187,11063556,3885,0,1751830801,13137.037527660003,28081.931386590004,53336.94688992001 2025-07-06,19:40:03.000,187,11063539,4325,0,1751830802,13137.003846109998,29466.013963830002,53336.9399028 2025-07-06,19:40:04.000,187,11063587,3444,0,1751830803,13137.071209209993,29004.606110549998,53336.91894144001 2025-07-06,19:40:05.000,187,11063566,3005,0,1751830804,13137.051000279993,24852.37952622,53336.89798008001 2025-07-06,19:40:06.000,187,11063567,4045,0,1751830805,13137.044263969998,25313.70278994,53336.95387704 2025-07-06,19:40:07.000,187,11063472,3285,0,1751830806,13137.057736590003,25774.98375888,53336.904967200004 2025-07-06,19:40:08.000,187,11063506,3045,0,1751830807,13137.125099689998,27620.403698099995,53336.877018720006 2025-07-06,19:40:09.000,187,11063478,3245,0,1751830808,13137.145308619998,32233.798465290005,53336.91195432 2025-07-06,19:40:10.000,187,11063475,4485,0,1751830809,13137.152044929993,28081.515487919998,53336.89798008001 2025-07-06,19:40:11.000,187,11063559,3685,0,1751830810,13137.118363379988,28542.80350599,53336.94688992001 2025-07-06,19:40:12.000,187,11063536,3804,0,1751830811,13137.104890759998,23006.409754859997,53336.89798008001 2025-07-06,19:40:13.000,187,11063557,4405,0,1751830812,13137.118363379988,33617.4510456,53337.01676112001 2025-07-06,19:40:14.000,187,11063510,3125,0,1751830813,13137.051000279993,29465.027085630005,53336.974838400005 2025-07-06,19:40:15.000,187,11063490,2525,0,1751830814,13137.064472899998,29464.977741719995,53336.91894144001 2025-07-06,19:40:16.000,187,11063523,3565,0,1751830815,13137.084681829998,30848.926385490005,53336.99579976001 2025-07-06,19:40:17.000,187,11063494,2925,0,1751830816,13137.098154449988,25312.624273049994,53337.044709600006 2025-07-06,19:40:18.000,187,11063578,3205,0,1751830817,13137.192462789993,30387.462139170006,53337.044709600006 2025-07-06,19:40:19.000,187,11063586,3605,0,1751830818,13137.226144339998,27619.254689909998,53337.05169672 2025-07-06,19:40:20.000,187,11063585,4285,0,1751830819,13137.293507439994,24851.181174120007,53337.05169672 2025-07-06,19:40:21.000,187,11063513,4605,0,1751830820,13137.333925299994,28080.68369058,53337.05868384 2025-07-06,19:40:22.000,187,11063579,3605,0,1751830821,13137.38107946999,29003.379561930007,53336.98182552 2025-07-06,19:40:23.000,187,11063559,4485,0,1751830822,13137.38107946999,28542.056298209995,53337.023748240004 2025-07-06,19:40:24.000,187,11063563,4445,0,1751830823,13137.48212411999,25312.56788001,53337.13554216001 2025-07-06,19:40:25.000,187,11063564,4004,0,1751830824,13137.367606849999,29003.4430041,53337.11458080001 2025-07-06,19:40:26.000,187,11063536,4045,0,1751830825,13137.347397919999,32232.797488829994,53337.10759368 2025-07-06,19:40:27.000,187,11063518,3965,0,1751830826,13137.347397919999,31771.481274239995,53337.142529280005 2025-07-06,19:40:28.000,187,11063551,3605,0,1751830827,13137.38107946999,30387.419844389995,53337.17047776 2025-07-06,19:40:29.000,187,11063555,4525,0,1751830828,13137.387815779999,29464.646432609996,53337.142529280005 2025-07-06,19:40:30.000,187,11063559,4245,0,1751830829,13137.354134229994,28080.54270798,53337.142529280005 2025-07-06,19:40:31.000,187,11063473,3605,0,1751830830,13137.32045267999,26235.00998268,53337.2193876 2025-07-06,19:40:32.000,187,11063591,4165,0,1751830831,13137.333925299994,31309.79145576,53337.22637472 2025-07-06,19:40:33.000,187,11063570,4085,0,1751830832,13137.36087053999,29464.216435680006,53337.310220160005 2025-07-06,19:40:34.000,187,11063524,4165,0,1751830833,13137.387815779999,27618.676661250007,53337.33118152001 2025-07-06,19:40:35.000,187,11063553,3485,0,1751830834,13137.313716369994,28541.33728695,53337.22637472 2025-07-06,19:40:36.000,187,11063525,3245,0,1751830835,13137.34066160999,30386.651489220007,53337.30323304001 2025-07-06,19:40:37.000,187,11063545,4645,0,1751830836,13137.327188989999,31309.34031144,53337.33118152001 2025-07-06,19:40:38.000,187,11063573,3285,0,1751830837,13137.333925299994,29925.215439420004,53337.33816864 2025-07-06,19:40:39.000,187,11063521,3485,0,1751830838,13137.367606849999,26695.81161078,53337.42201408001 2025-07-06,19:40:40.000,187,11063554,4004,0,1751830839,13137.394552089994,29925.24363594,53337.37310424001 2025-07-06,19:40:41.000,187,11063493,3605,0,1751830840,13137.475387809995,27618.570924300002,53337.42201408001 2025-07-06,19:40:42.000,187,11063588,2885,0,1751830841,13137.536014599995,28079.943531929996,53337.477911040005 2025-07-06,19:40:43.000,187,11063548,2844,0,1751830842,13137.54948722,29463.97676526,53337.48489816 2025-07-06,19:40:44.000,187,11063565,3165,0,1751830843,13137.637059249995,28541.245648259996,53337.49188528 2025-07-06,19:40:45.000,187,11063496,2805,0,1751830844,13137.596641389995,27157.226513190006,53337.54079512001 2025-07-06,19:40:46.000,187,11063500,4165,0,1751830845,13137.60337769999,30848.002949460002,53337.533808 2025-07-06,19:40:47.000,187,11063525,4125,0,1751830846,13137.65053187,30386.658538350006,53337.50585952 2025-07-06,19:40:48.000,187,11063542,4285,0,1751830847,13137.697686039995,29463.934470480002,53337.56175648 2025-07-06,19:40:49.000,187,11063531,4445,0,1751830848,13137.72463127999,31309.31916405,53337.58271784 2025-07-06,19:40:50.000,187,11063585,4525,0,1751830849,13137.72463127999,27157.191267539994,53337.596692080006 2025-07-06,19:40:51.000,187,11063570,2844,0,1751830850,13137.805466999991,27157.184218409995,53337.63162768 2025-07-06,19:40:52.000,187,11063551,4365,0,1751830851,13137.825675929991,33154.6756611,53337.70149888 2025-07-06,19:40:53.000,187,11063556,3885,0,1751830852,13137.879566409996,29002.51251894,53337.72944736 2025-07-06,19:40:54.000,187,11063531,4365,0,1751830853,13137.886302719991,28541.161058700003,53337.75040872 2025-07-06,19:40:55.000,187,11063540,3165,0,1751830854,13137.919984269996,30847.8478686,53337.82027992 2025-07-06,19:40:56.000,187,11063564,3685,0,1751830855,13137.926720579992,31770.550789080007,53337.82726704 2025-07-06,19:40:57.000,187,11063517,4525,0,1751830856,13137.987347369992,30386.432966189997,53337.911112480004 2025-07-06,19:40:58.000,187,11063519,3685,0,1751830857,13138.021028919997,30386.341327500006,53337.89713824 2025-07-06,19:40:59.000,187,11063583,3565,0,1751830858,13138.054710470002,26234.20638186,53337.93906096 2025-07-06,19:41:00.000,187,11063550,4045,0,1751830859,13138.061446779997,32231.549792820006,53337.9879708 2025-07-06,19:41:01.000,187,11063542,2844,0,1751830860,13138.115337260002,33615.463190940005,53337.9879708 2025-07-06,19:41:02.000,187,11063541,4445,0,1751830861,13138.128809879992,31769.944563900004,53338.050854880006 2025-07-06,19:41:03.000,187,11063517,4525,0,1751830862,13138.189436669993,26695.127845170005,53338.11373896 2025-07-06,19:41:04.000,187,11063596,3005,0,1751830863,13138.209645599993,30385.706905800005,53338.06482912 2025-07-06,19:41:05.000,187,11063550,3725,0,1751830864,13138.243327149998,29462.940543150005,53338.11373896 2025-07-06,19:41:06.000,187,11063542,2805,0,1751830865,13138.243327149998,30846.882137790002,53338.1277132 2025-07-06,19:41:07.000,187,11063514,3765,0,1751830866,13138.250063459993,28078.738130700003,53338.078803360004 2025-07-06,19:41:08.000,187,11063551,4165,0,1751830867,13138.330899179993,29462.630381430004,53338.078803360004 2025-07-06,19:41:09.000,187,11063524,3685,0,1751830868,13138.351108109993,30846.564926940002,53338.14168744001 2025-07-06,19:41:10.000,187,11063565,4365,0,1751830869,13138.418471209989,30385.093631490003,53338.15566168 2025-07-06,19:41:11.000,187,11063510,4045,0,1751830870,13138.431943829994,30384.987894539998,53338.148674560005 2025-07-06,19:41:12.000,187,11063487,4245,0,1751830871,13138.512779549994,29923.622336040004,53338.20457152 2025-07-06,19:41:13.000,187,11063480,3565,0,1751830872,13138.553197409994,28078.167151169997,53338.21155864001 2025-07-06,19:41:14.000,187,11063481,4285,0,1751830873,13138.60708789,28078.012070309996,53338.26046848001 2025-07-06,19:41:15.000,187,11063490,3845,0,1751830874,13138.66771468,28077.9627264,53338.23950712001 2025-07-06,19:41:16.000,187,11063536,3205,0,1751830875,13138.72834147,29461.904321039998,53338.33033968 2025-07-06,19:41:17.000,187,11063538,3085,0,1751830876,13138.78896826,26232.570983700003,53338.33033968 2025-07-06,19:41:18.000,187,11063477,3485,0,1751830877,13138.80244087999,34075.313186490006,53338.35130104 2025-07-06,19:41:19.000,187,11063546,3245,0,1751830878,13138.836122429995,33614.03926668,53338.42117224 2025-07-06,19:41:20.000,187,11063579,4205,0,1751830879,13138.91022184,26694.04932828,53338.49104344 2025-07-06,19:41:21.000,187,11063553,3285,0,1751830880,13138.9506397,28078.103709000003,53338.47008208 2025-07-06,19:41:22.000,187,11063557,3405,0,1751830881,13139.004530179991,33152.842887299994,53338.484056320005 2025-07-06,19:41:23.000,187,11063549,4685,0,1751830882,13139.044948039991,27155.485378080004,53338.53995328 2025-07-06,19:41:24.000,187,11063495,4645,0,1751830883,13139.098838519996,25771.45919388,53338.57488888001 2025-07-06,19:41:25.000,187,11063528,3525,0,1751830884,13139.159465309996,29462.108745809994,53338.6168116 2025-07-06,19:41:26.000,187,11063489,3365,0,1751830885,13139.220092099997,31307.380653300002,53338.700657040004 2025-07-06,19:41:27.000,187,11063578,3645,0,1751830886,13139.213355790002,28539.26484273,53338.70764416 2025-07-06,19:41:28.000,187,11063540,3605,0,1751830887,13139.233564720002,26693.73211743,53338.71463128001 2025-07-06,19:41:29.000,187,11063531,3205,0,1751830888,13139.247037339992,29461.636454100008,53338.71463128001 2025-07-06,19:41:30.000,187,11063528,3165,0,1751830889,13139.193146860001,32229.568987289997,53338.77751536 2025-07-06,19:41:31.000,187,11063527,4325,0,1751830890,13139.186410549992,29000.052372570004,53338.889309280006 2025-07-06,19:41:32.000,187,11063528,3485,0,1751830891,13139.139256379996,28999.9184391,53338.94520624 2025-07-06,19:41:33.000,187,11063513,4245,0,1751830892,13139.092102210001,31767.886217940002,53338.9661676 2025-07-06,19:41:34.000,187,11063485,4205,0,1751830893,13139.105574829991,26693.041302690006,53339.02905168001 2025-07-06,19:41:35.000,187,11063550,3565,0,1751830894,13139.044948039991,30845.007069209998,53339.02905168001 2025-07-06,19:41:36.000,187,11063590,3765,0,1751830895,13139.018002799996,34074.192374820006,53339.04302592 2025-07-06,19:41:37.000,187,11063476,2925,0,1751830896,13138.957376009996,30383.465282460005,53339.02905168001 2025-07-06,19:41:38.000,187,11063488,3525,0,1751830897,13138.90348552999,32690.116846710007,53339.09892288001 2025-07-06,19:41:39.000,187,11063463,3525,0,1751830898,13138.84285873999,28076.750276039995,53339.13385848 2025-07-06,19:41:40.000,187,11063442,4085,0,1751830899,13138.7485504,30844.732153139994,53339.12687136001 2025-07-06,19:41:41.000,187,11063468,2725,0,1751830900,13138.68792361,29460.74121459,53339.16180696 2025-07-06,19:41:42.000,187,11063494,3645,0,1751830901,13138.64076943999,31305.98492556,53339.154819840005 2025-07-06,19:41:43.000,187,11063471,3924,0,1751830902,13138.586878959999,30844.612317930005,53339.23866528 2025-07-06,19:41:44.000,187,11063458,3765,0,1751830903,13138.55993371999,32228.58210909,53339.16879408 2025-07-06,19:41:45.000,187,11063465,3285,0,1751830904,13138.53972478999,29460.58613373,53339.21770392001 2025-07-06,19:41:46.000,187,11063460,3725,0,1751830905,13138.553197409994,29460.473347649997,53339.26661376001 2025-07-06,19:41:47.000,187,11063441,4685,0,1751830906,13138.53972478999,33612.29813157,53339.28757512 2025-07-06,19:41:48.000,187,11063485,4125,0,1751830907,13138.532988479994,32689.54586718,53339.280588 2025-07-06,19:41:49.000,187,11063444,3924,0,1751830908,13138.566670029999,29460.149087669997,53339.31552360001 2025-07-06,19:41:50.000,187,11063476,3085,0,1751830909,13138.519515859989,31766.680816709995,53339.38539480001 2025-07-06,19:41:51.000,187,11063542,4004,0,1751830910,13138.512779549994,33150.587165699995,53339.30853648 2025-07-06,19:41:52.000,187,11063512,3245,0,1751830911,13138.506043239999,26691.99803145,53339.34347208001 2025-07-06,19:41:53.000,187,11063497,4205,0,1751830912,13138.532988479994,23924.01615435,53339.32949784 2025-07-06,19:41:54.000,187,11063574,3165,0,1751830913,13138.512779549994,30382.57709208,53339.392381920006 2025-07-06,19:41:55.000,187,11063498,2844,0,1751830914,13138.55993371999,32227.863097830006,53339.455266 2025-07-06,19:41:56.000,187,11063519,3525,0,1751830915,13138.438680139989,31766.45524455,53339.392381920006 2025-07-06,19:41:57.000,187,11063446,3045,0,1751830916,13138.431943829994,27153.081624750004,53339.47622736 2025-07-06,19:41:58.000,187,11063483,4485,0,1751830917,13138.425207519998,28998.17730399,53339.39936904 2025-07-06,19:41:59.000,187,11063502,3045,0,1751830918,13138.378053349988,31304.610345210007,53339.455266 2025-07-06,19:42:00.000,187,11063491,4525,0,1751830919,13138.404998589998,32227.073595270005,53339.49718872 2025-07-06,19:42:01.000,187,11063488,3205,0,1751830920,13138.445416449998,27152.33441697,53339.49718872 2025-07-06,19:42:02.000,187,11063566,4125,0,1751830921,13138.404998589998,27613.495550699998,53339.51116296001 2025-07-06,19:42:03.000,187,11063478,3845,0,1751830922,13138.351108109993,28074.663733559995,53339.560072800006 2025-07-06,19:42:04.000,187,11063518,3765,0,1751830923,13138.303953939998,30842.455284149997,53339.5950084 2025-07-06,19:42:05.000,187,11063473,4485,0,1751830924,13138.283745009998,31764.848042910002,53339.58103416001 2025-07-06,19:42:06.000,187,11063458,4004,0,1751830925,13138.149018809992,29458.097790839995,53339.560072800006 2025-07-06,19:42:07.000,187,11063516,3565,0,1751830926,13138.061446779997,31303.221666600002,53339.57404704 2025-07-06,19:42:08.000,187,11063510,3725,0,1751830927,13137.987347369992,32225.804751870004,53339.560072800006 2025-07-06,19:42:09.000,187,11063502,3645,0,1751830928,13137.852621170001,28535.190445590008,53339.49718872 2025-07-06,19:42:10.000,187,11063540,3125,0,1751830929,13137.73136759,23460.712085100007,53339.53212432001 2025-07-06,19:42:11.000,187,11063514,2685,0,1751830930,13137.66400448999,28996.478463659994,53339.51815008 2025-07-06,19:42:12.000,187,11063503,4045,0,1751830931,13137.56295983999,28073.831936219998,53339.48321448001 2025-07-06,19:42:13.000,187,11063500,2885,0,1751830932,13137.50233304999,31764.319358160006,53339.46225312001 2025-07-06,19:42:14.000,187,11063469,4245,0,1751830933,13137.48212411999,31302.93265227,53339.55308568001 2025-07-06,19:42:15.000,187,11063572,3645,0,1751830934,13137.50233304999,27612.283100340006,53339.54609856 2025-07-06,19:42:16.000,187,11063458,3565,0,1751830935,13137.374343159994,27612.240805559995,53339.51116296001 2025-07-06,19:42:17.000,187,11063504,3444,0,1751830936,13137.273298509994,32686.67687127,53339.51116296001 2025-07-06,19:42:18.000,187,11063518,3804,0,1751830937,13137.199199099989,25766.891357639994,53339.455266 2025-07-06,19:42:19.000,187,11063521,4245,0,1751830938,13137.064472899998,29457.336484800006,53339.47622736 2025-07-06,19:42:20.000,187,11063512,3005,0,1751830939,13136.990373489993,27611.979987750005,53339.46225312001 2025-07-06,19:42:21.000,187,11063497,3885,0,1751830940,13136.909537769992,30841.13004771,53339.46225312001 2025-07-06,19:42:22.000,187,11063521,3965,0,1751830941,13136.835438360002,34992.813849030004,53339.441291760006 2025-07-06,19:42:23.000,187,11063453,4165,0,1751830942,13136.720921089996,29456.92058613,53339.47622736 2025-07-06,19:42:24.000,187,11063487,4365,0,1751830943,13136.626612749991,29918.06057247,53339.42731752 2025-07-06,19:42:25.000,187,11063529,4165,0,1751830944,13136.559249649996,27611.38786083,53339.43430464001 2025-07-06,19:42:26.000,187,11063512,3685,0,1751830945,13136.3908419,28533.865209149997,53339.441291760006 2025-07-06,19:42:27.000,187,11063491,4285,0,1751830946,13136.20222521999,28533.752423070007,53339.37840768 2025-07-06,19:42:28.000,187,11063492,3725,0,1751830947,13136.020344849989,27611.007207810006,53339.37840768 2025-07-06,19:42:29.000,187,11063551,3365,0,1751830948,13135.912563889993,32223.971978069996,53339.36443344001 2025-07-06,19:42:30.000,187,11063486,4125,0,1751830949,13135.744156139997,30378.73531623,53339.371420560004 2025-07-06,19:42:31.000,187,11063459,4325,0,1751830950,13135.569012079992,23920.406999790008,53339.35744632 2025-07-06,19:42:32.000,187,11063517,4004,0,1751830951,13135.366922779991,34069.13814861,53339.30853648 2025-07-06,19:42:33.000,187,11063518,3645,0,1751830952,13135.238932889995,27149.564108880004,53339.280588 2025-07-06,19:42:34.000,187,11063476,3485,0,1751830953,13135.10420668999,30378.770561879996,53339.23167816 2025-07-06,19:42:35.000,187,11063445,4125,0,1751830954,13134.92232631999,32223.950830679998,53339.26661376001 2025-07-06,19:42:36.000,187,11063485,4325,0,1751830955,13134.753918569993,31762.662812609997,53339.252639520004 2025-07-06,19:42:37.000,187,11063504,3725,0,1751830956,13134.605719749998,28994.948802450002,53339.224691040006 2025-07-06,19:42:38.000,187,11063480,3685,0,1751830957,13134.390157829992,28072.35866805,53339.12687136001 2025-07-06,19:42:39.000,187,11063446,3605,0,1751830958,13134.262167939996,25765.974970740004,53339.16180696 2025-07-06,19:42:40.000,187,11063475,3525,0,1751830959,13134.11396912,30840.432183840006,53339.09892288001 2025-07-06,19:42:41.000,187,11063557,3285,0,1751830960,13133.999451849995,29917.933688129997,53339.036038800004 2025-07-06,19:42:42.000,187,11063509,4325,0,1751830961,13133.80409885999,28995.406995900004,53339.06398728 2025-07-06,19:42:43.000,187,11063388,2805,0,1751830962,13133.669372659999,32224.683940200004,53339.02206456 2025-07-06,19:42:44.000,187,11063527,4245,0,1751830963,13133.500964909988,26227.707083999994,53338.94520624 2025-07-06,19:42:45.000,187,11063497,4125,0,1751830964,13133.366238709998,25305.1874409,53338.91027064001 2025-07-06,19:42:46.000,187,11063475,4325,0,1751830965,13133.204567269997,25766.552999399995,53338.90328352 2025-07-06,19:42:47.000,187,11063550,3924,0,1751830966,13133.042895829996,27150.515741430005,53338.91027064001 2025-07-06,19:42:48.000,187,11063485,4085,0,1751830967,13132.82733390999,28073.148170610002,53338.8264252 2025-07-06,19:42:49.000,187,11063540,2885,0,1751830968,13132.63198092,25305.328423500003,53338.79148960001 2025-07-06,19:42:50.000,187,11063523,4525,0,1751830969,13132.490518409999,24382.646650409995,53338.80546384 2025-07-06,19:42:51.000,187,11063465,3685,0,1751830970,13132.443364239989,33608.80176309,53338.700657040004 2025-07-06,19:42:52.000,187,11063517,4365,0,1751830971,13132.335583279993,30379.447278360007,53338.69366992001 2025-07-06,19:42:53.000,187,11063496,2925,0,1751830972,13132.241274939988,30379.383836189998,53338.6866828 2025-07-06,19:42:54.000,187,11063476,3765,0,1751830973,13132.153702909993,28534.126026960002,53338.62379872001 2025-07-06,19:42:55.000,187,11063480,3444,0,1751830974,13132.066130879997,30840.636608610002,53338.581876000004 2025-07-06,19:42:56.000,187,11063473,3285,0,1751830975,13132.018976710002,30840.50972427,53338.56091464 2025-07-06,19:42:57.000,187,11063527,4245,0,1751830976,13131.985295159997,30379.101870989994,53338.553927520006 2025-07-06,19:42:58.000,187,11063477,3565,0,1751830977,13131.924668369997,32224.211648490003,53338.435146480006 2025-07-06,19:42:59.000,187,11063452,3605,0,1751830978,13131.877514200001,28533.731275679995,53338.435146480006 2025-07-06,19:43:00.000,187,11063494,3965,0,1751830979,13131.816887410001,25304.489577030006,53338.414185120004 2025-07-06,19:43:01.000,187,11063523,4004,0,1751830980,13131.776469550001,29917.524838590005,53338.3722624 2025-07-06,19:43:02.000,187,11063521,4165,0,1751830981,13131.742787999996,32224.112960669998,53338.34431392 2025-07-06,19:43:03.000,187,11063544,3725,0,1751830982,13131.61479811,30378.848102310003,53338.316365440005 2025-07-06,19:43:04.000,187,11063523,4045,0,1751830983,13131.55417132,29917.517789460006,53338.267455600006 2025-07-06,19:43:05.000,187,11063529,4165,0,1751830984,13131.46659928999,23459.231767799996,53338.20457152 2025-07-06,19:43:06.000,187,11063575,4085,0,1751830985,13131.459862979995,26688.402975150006,53338.16963592001 2025-07-06,19:43:07.000,187,11063520,3045,0,1751830986,13131.37229095,27149.719189740004,53338.11373896 2025-07-06,19:43:08.000,187,11063498,3605,0,1751830987,13131.34534570999,28072.288176750008,53338.01591928 2025-07-06,19:43:09.000,187,11063473,4245,0,1751830988,13131.30492784999,31762.740353040004,53338.09277760001 2025-07-06,19:43:10.000,187,11063393,4125,0,1751830989,13131.251037369999,27610.950814769996,53338.04386776001 2025-07-06,19:43:11.000,187,11063556,2685,0,1751830990,13131.190410579999,31762.712156520007,53337.99495792 2025-07-06,19:43:12.000,187,11063520,3565,0,1751830991,13131.102838549989,34069.201590779994,53337.932073840006 2025-07-06,19:43:13.000,187,11063520,3605,0,1751830992,13131.015266519993,30839.988088650003,53337.9180996 2025-07-06,19:43:14.000,187,11063484,2885,0,1751830993,13130.941167110002,28994.680935509998,53337.8482284 2025-07-06,19:43:15.000,187,11063504,3045,0,1751830994,13130.813177219992,29455.81387272,53337.80630568001 2025-07-06,19:43:16.000,187,11063548,2925,0,1751830995,13130.732341499992,32684.865244860004,53337.75040872 2025-07-06,19:43:17.000,187,11063506,3685,0,1751830996,13130.671714709992,31762.16232438,53337.715473120006 2025-07-06,19:43:18.000,187,11063582,3765,0,1751830997,13130.597615300001,32684.646721829995,53337.645601920005 2025-07-06,19:43:19.000,187,11063490,3965,0,1751830998,13130.510043269991,31761.894457439994,53337.6036792 2025-07-06,19:43:20.000,187,11063489,4445,0,1751830999,13130.44941647999,31300.571193719996,53337.56874360001 2025-07-06,19:43:21.000,187,11063485,4125,0,1751831000,13130.37531707,31761.788720490003,53337.56874360001 2025-07-06,19:43:22.000,187,11063554,3804,0,1751831001,13130.240590869995,32684.322461849995,53337.526820880004 2025-07-06,19:43:23.000,187,11063557,4325,0,1751831002,13130.078919429994,25764.769569509997,53337.47092392001 2025-07-06,19:43:24.000,187,11063541,3525,0,1751831003,13129.984611089989,30377.734339770002,53337.408039840004 2025-07-06,19:43:25.000,187,11063482,2844,0,1751831004,13129.856621199993,30839.008259580005,53337.4639368 2025-07-06,19:43:26.000,187,11063532,3605,0,1751831005,13129.836412269993,28532.54702184,53337.359130000004 2025-07-06,19:43:27.000,187,11063505,3285,0,1751831006,13129.634322969992,28993.905531209995,53337.34515576 2025-07-06,19:43:28.000,187,11063479,4245,0,1751831007,13129.553487249992,29455.221745799994,53337.31720728 2025-07-06,19:43:29.000,187,11063520,3965,0,1751831008,13129.391815809991,30839.184487830003,53337.29624592 2025-07-06,19:43:30.000,187,11063509,4325,0,1751831009,13129.364870569996,25764.966945149994,53337.12156792 2025-07-06,19:43:31.000,187,11063493,4365,0,1751831010,13129.33792533,31761.979047,53337.22637472 2025-07-06,19:43:32.000,187,11063499,4485,0,1751831011,13129.324452709996,28994.32847901,53337.191439120004 2025-07-06,19:43:33.000,187,11063493,3405,0,1751831012,13129.304243779996,30839.480551290006,53337.06567096001 2025-07-06,19:43:34.000,187,11063549,4205,0,1751831013,13129.25708961,31300.888404569996,53337.10759368 2025-07-06,19:43:35.000,187,11063495,3605,0,1751831014,13129.243616989996,25765.284155999994,53337.044709600006 2025-07-06,19:43:36.000,187,11063519,4405,0,1751831015,13129.223408059996,25765.312352520006,53337.06567096001 2025-07-06,19:43:37.000,187,11063506,3765,0,1751831016,13129.15604496,28533.068657459997,53336.98182552 2025-07-06,19:43:38.000,187,11063535,4205,0,1751831017,13129.12909971999,28994.32142988,53336.98182552 2025-07-06,19:43:39.000,187,11063527,4365,0,1751831018,13129.05500031,26226.487584510003,53336.98881264 2025-07-06,19:43:40.000,187,11063463,4004,0,1751831019,13129.01458245,26226.438240600008,53336.93291568 2025-07-06,19:43:41.000,187,11063482,3205,0,1751831020,13129.021318759995,30378.164336700007,53336.9399028 2025-07-06,19:43:42.000,187,11063507,3405,0,1751831021,13128.94721934999,31300.83201153,53336.86304448 2025-07-06,19:43:43.000,187,11063557,3565,0,1751831022,13128.92701041999,23458.72423044,53336.925928560006 2025-07-06,19:43:44.000,187,11063501,4325,0,1751831023,13128.89332887,27610.478523059995,53336.84208312 2025-07-06,19:43:45.000,187,11063563,4205,0,1751831024,13128.960691969995,26226.565124939996,53336.78618616 2025-07-06,19:43:46.000,187,11063474,3965,0,1751831025,13129.021318759995,29455.63059534,53336.807147520005 2025-07-06,19:43:47.000,187,11063538,3845,0,1751831026,13129.00784613999,33146.03342772,53336.77221192 2025-07-06,19:43:48.000,187,11063475,4285,0,1751831027,13129.07520924,24842.45435118,53336.77221192 2025-07-06,19:43:49.000,187,11063542,3765,0,1751831028,13129.15604496,29916.756483420002,53336.73028920001 2025-07-06,19:43:50.000,187,11063516,3685,0,1751831029,13129.18972650999,29916.700090380007,53336.68137936001 2025-07-06,19:43:51.000,187,11063490,3685,0,1751831030,13129.310980089991,28532.751446609996,53336.68137936001 2025-07-06,19:43:52.000,187,11063527,4045,0,1751831031,13129.358134260001,33145.80785555999,53336.66740512 2025-07-06,19:43:53.000,187,11063513,3165,0,1751831032,13129.445706289996,33145.89949425,53336.709327840006 2025-07-06,19:43:54.000,187,11063581,4205,0,1751831033,13129.553487249992,27610.27409829,53336.70234072001 2025-07-06,19:43:55.000,187,11063552,2925,0,1751831034,13129.654531899992,33607.286200140006,53336.688366480004 2025-07-06,19:43:56.000,187,11063469,3005,0,1751831035,13129.910511679998,35452.38892851,53336.688366480004 2025-07-06,19:43:57.000,187,11063560,3685,0,1751831036,13129.937456919994,31300.747421969994,53336.6953536 2025-07-06,19:43:58.000,187,11063563,4165,0,1751831037,13130.099128359994,32684.717213130003,53336.66041800001 2025-07-06,19:43:59.000,187,11063575,4285,0,1751831038,13130.260799799995,30378.206631480003,53336.66041800001 2025-07-06,19:44:00.000,187,11063461,4045,0,1751831039,13130.51677958,31300.817913270002,53336.66740512 2025-07-06,19:44:01.000,187,11063533,4085,0,1751831040,13130.698659950001,28994.32847901,53336.61150816001 2025-07-06,19:44:02.000,187,11063513,4365,0,1751831041,13130.873804009992,32684.73131139,53336.70234072001 2025-07-06,19:44:03.000,187,11063523,4085,0,1751831042,13131.075893309993,27610.309343939996,53336.73028920001 2025-07-06,19:44:04.000,187,11063556,3525,0,1751831043,13131.291455229999,28994.060612069996,53336.66740512 2025-07-06,19:44:05.000,187,11063525,4165,0,1751831044,13131.50701714999,28993.884383819997,53336.67439224 2025-07-06,19:44:06.000,187,11063462,4285,0,1751831045,13131.762996929996,25303.340568839994,53336.6953536 2025-07-06,19:44:07.000,187,11063523,3965,0,1751831046,13132.005504089997,30838.810883939994,53336.6953536 2025-07-06,19:44:08.000,187,11063512,3725,0,1751831047,13132.248011249998,30377.29024458,53336.66041800001 2025-07-06,19:44:09.000,187,11063521,4004,0,1751831048,13132.470309479999,31299.816936810006,53336.72330208 2025-07-06,19:44:10.000,187,11063529,4165,0,1751831049,13132.62524460999,31760.971021410005,53336.82810888001 2025-07-06,19:44:11.000,187,11063573,4004,0,1751831050,13132.84754283999,29454.34060455,53336.86304448 2025-07-06,19:44:12.000,187,11063509,4165,0,1751831051,13132.995741660001,27608.9841075,53336.89798008001 2025-07-06,19:44:13.000,187,11063522,3485,0,1751831052,13133.265194059997,31299.22480989,53336.98182552 2025-07-06,19:44:14.000,187,11063492,3725,0,1751831053,13133.534646459993,29915.18452743,53336.98182552 2025-07-06,19:44:15.000,187,11063549,3965,0,1751831054,13133.86472564999,28531.080802800003,53337.10060656 2025-07-06,19:44:16.000,187,11063475,4085,0,1751831055,13134.215013770001,34989.084859259994,53337.191439120004 2025-07-06,19:44:17.000,187,11063493,4004,0,1751831056,13134.598983440002,28069.65885126,53337.261310320006 2025-07-06,19:44:18.000,187,11063503,3965,0,1751831057,13135.00316203999,28530.94686933,53337.359130000004 2025-07-06,19:44:19.000,187,11063510,3605,0,1751831058,13135.41407695,31298.808911219996,53337.44297544 2025-07-06,19:44:20.000,187,11063523,4125,0,1751831059,13135.851937099993,26224.626614189998,53337.477911040005 2025-07-06,19:44:21.000,187,11063503,4085,0,1751831060,13136.155071049994,27608.66689665,53337.61765344001 2025-07-06,19:44:22.000,187,11063527,4165,0,1751831061,13136.55251334,23918.440292519997,53337.764382960006 2025-07-06,19:44:23.000,187,11063438,3605,0,1751831062,13136.916274080002,34528.39601724,53337.8482284 2025-07-06,19:44:24.000,187,11063550,3765,0,1751831063,13137.239616959989,22534.928694810005,53337.980983680005 2025-07-06,19:44:25.000,187,11063535,4004,0,1751831064,13137.58990508,21151.290212759995,53338.078803360004 2025-07-06,19:44:26.000,187,11063522,3924,0,1751831065,13137.893039030001,22996.822938059995,53338.17662304 2025-07-06,19:44:27.000,187,11063478,3605,0,1751831066,13138.189436669993,31761.788720490003,53338.316365440005 2025-07-06,19:44:28.000,187,11063466,3885,0,1751831067,13138.438680139989,33607.243905359996,53338.40719800001 2025-07-06,19:44:29.000,187,11063466,3765,0,1751831068,13138.70813254,28533.153247020004,53338.52597904001 2025-07-06,19:44:30.000,187,11063516,3565,0,1751831069,13138.93043077,31301.226762809994,53338.72860552 2025-07-06,19:44:31.000,187,11063486,3645,0,1751831070,13139.105574829991,29917.524838590005,53338.8264252 2025-07-06,19:44:32.000,187,11063551,4125,0,1751831071,13139.327873059992,29456.60337528,53338.9661676 2025-07-06,19:44:33.000,187,11063489,4365,0,1751831072,13139.550171289993,27150.311316659994,53339.084948640004 2025-07-06,19:44:34.000,187,11063500,3765,0,1751831073,13139.765733209999,30840.99611424,53339.26661376001 2025-07-06,19:44:35.000,187,11063483,4045,0,1751831074,13139.92066833999,23921.59830276,53339.44827888 2025-07-06,19:44:36.000,187,11063524,3725,0,1751831075,13140.116021329995,28534.866185609993,53339.58103416001 2025-07-06,19:44:37.000,187,11063470,3804,0,1751831076,13140.27095646,24383.323366890007,53339.74173792 2025-07-06,19:44:38.000,187,11063504,3645,0,1751831077,13140.392210040001,31303.193470080005,53339.85353184 2025-07-06,19:44:39.000,187,11063547,4205,0,1751831078,13140.547145169992,30842.09577852,53340.05615832001 2025-07-06,19:44:40.000,187,11063488,3725,0,1751831079,13140.641453509998,31303.538877450002,53340.18192648001 2025-07-06,19:44:41.000,187,11063587,4325,0,1751831080,13140.796388639988,29919.780560190004,53340.34961736001 2025-07-06,19:44:42.000,187,11063456,3845,0,1751831081,13140.910905909994,29919.935641050004,53340.51730824001 2025-07-06,19:44:43.000,187,11063549,4285,0,1751831082,13140.985005319999,30842.74429848,53340.594166560004 2025-07-06,19:44:44.000,187,11063517,4365,0,1751831083,13141.07931365999,32226.848023109997,53340.712947600005 2025-07-06,19:44:45.000,187,11063536,3125,0,1751831084,13141.16014937999,28997.585177069996,53340.82474152001 2025-07-06,19:44:46.000,187,11063459,4445,0,1751831085,13141.26793034,29459.00007948,53340.93653544 2025-07-06,19:44:47.000,187,11063500,3085,0,1751831086,13141.38244760999,31304.314281750005,53341.05531648 2025-07-06,19:44:48.000,187,11063508,3725,0,1751831087,13141.483492259991,28997.627471850006,53341.22999448001 2025-07-06,19:44:49.000,187,11063498,3885,0,1751831088,13141.571064290001,30842.800691519995,53341.285891440006 2025-07-06,19:44:50.000,187,11063518,3845,0,1751831089,13141.604745839992,26229.448219109996,53341.32781416001 2025-07-06,19:44:51.000,187,11063467,4365,0,1751831090,13141.631691080001,33149.043406230005,53341.46056944 2025-07-06,19:44:52.000,187,11063501,4245,0,1751831091,13141.604745839992,29458.259920829994,53341.57236336001 2025-07-06,19:44:53.000,187,11063497,4365,0,1751831092,13141.523910119991,30380.582188290005,53341.621273200006 2025-07-06,19:44:54.000,187,11063566,3685,0,1751831093,13141.44981071,31303.017241830006,53341.69114440001 2025-07-06,19:44:55.000,187,11063490,3924,0,1751831094,13141.38918392,25767.180371969996,53341.82389968 2025-07-06,19:44:56.000,187,11063558,3924,0,1751831095,13141.3083482,28996.224694980003,53341.83088680001 2025-07-06,19:44:57.000,187,11063488,3885,0,1751831096,13141.34876606,28996.09781064,53341.94966784001 2025-07-06,19:44:58.000,187,11063436,3924,0,1751831097,13141.32182081999,31302.580195770002,53341.94268072 2025-07-06,19:44:59.000,187,11063493,4685,0,1751831098,13141.40939285,26689.403951610002,53342.01255192 2025-07-06,19:45:00.000,187,11063459,4125,0,1751831099,13141.456547019996,24382.74533823,53342.103384480004 2025-07-06,19:45:01.000,187,11063489,4165,0,1751831100,13141.530646430001,29457.047470470003,53342.09639736001 2025-07-06,19:45:02.000,187,11063491,4405,0,1751831101,13141.604745839992,28534.118977830003,53342.16626856001 2025-07-06,19:45:03.000,187,11063505,4325,0,1751831102,13141.624954769992,30840.157267770002,53342.173255680005 2025-07-06,19:45:04.000,187,11063497,4285,0,1751831103,13141.591273220001,28071.865228950002,53342.31299808001 2025-07-06,19:45:05.000,187,11063485,4165,0,1751831104,13141.544119049991,27610.12606656,53342.33395944001 2025-07-06,19:45:06.000,187,11063500,3845,0,1751831105,13141.47001964,27148.422149820006,53342.30601096 2025-07-06,19:45:07.000,187,11063531,4165,0,1751831106,13141.44981071,28070.659827719996,53342.36190792001 2025-07-06,19:45:08.000,187,11063497,4205,0,1751831107,13141.375711299996,33144.63769998,53342.38286928001 2025-07-06,19:45:09.000,187,11063510,3924,0,1751831108,13141.32182081999,30376.578282450006,53342.37588216 2025-07-06,19:45:10.000,187,11063568,3845,0,1751831109,13141.24772141,28069.877374289994,53342.41780488 2025-07-06,19:45:11.000,187,11063548,3645,0,1751831110,13141.20730355,30837.415156200004,53342.459727600006 2025-07-06,19:45:12.000,187,11063498,3725,0,1751831111,13141.11973151999,24840.445349129994,53342.50165032001 2025-07-06,19:45:13.000,187,11063548,3845,0,1751831112,13141.032159489994,28991.847185249993,53342.47370184 2025-07-06,19:45:14.000,187,11063487,4285,0,1751831113,13140.937851149989,30375.50681469,53342.50165032001 2025-07-06,19:45:15.000,187,11063582,3924,0,1751831114,13140.843542809998,30375.337635570002,53342.50165032001 2025-07-06,19:45:16.000,187,11063443,4365,0,1751831115,13140.735761849988,28991.29735311,53342.45274048001 2025-07-06,19:45:17.000,187,11063433,4405,0,1751831116,13140.755970779988,29913.626669699996,53342.53658592 2025-07-06,19:45:18.000,187,11063508,3125,0,1751831117,13140.641453509998,29452.317504239996,53342.51562456 2025-07-06,19:45:19.000,187,11063540,3885,0,1751831118,13140.594299340002,33142.480666200005,53342.47370184 2025-07-06,19:45:20.000,187,11063516,3845,0,1751831119,13140.614508270002,32681.115107699996,53342.50165032001 2025-07-06,19:45:21.000,187,11063476,3885,0,1751831120,13140.648189819993,29452.021440779994,53342.58549576 2025-07-06,19:45:22.000,187,11063535,4645,0,1751831121,13140.729025539993,27606.714287640003,53342.57850864001 2025-07-06,19:45:23.000,187,11063482,4045,0,1751831122,13140.755970779988,27606.566255910002,53342.606457120004 2025-07-06,19:45:24.000,187,11063546,4004,0,1751831123,13140.816597569989,29451.65488602,53342.6344056 2025-07-06,19:45:25.000,187,11063572,3924,0,1751831124,13140.877224359989,30835.568284139998,53342.62043136001 2025-07-06,19:45:26.000,187,11063491,4325,0,1751831125,13140.883960669998,28067.826077460006,53342.65536696 2025-07-06,19:45:27.000,187,11063493,4285,0,1751831126,13140.890696979994,27145.334630879996,53342.66934120001 2025-07-06,19:45:28.000,187,11063485,4285,0,1751831127,13140.843542809998,29912.999297129994,53342.73921240001 2025-07-06,19:45:29.000,187,11063441,4325,0,1751831128,13140.843542809998,29913.006346259994,53342.7042768 2025-07-06,19:45:30.000,187,11063401,4245,0,1751831129,13140.803124949998,27145.165451759996,53342.75318664 2025-07-06,19:45:31.000,187,11063411,4085,0,1751831130,13140.816597569989,24838.704214020006,53342.76017376 2025-07-06,19:45:32.000,187,11063485,4605,0,1751831131,13140.789652329993,31296.440403540008,53342.73222528 2025-07-06,19:45:33.000,187,11063473,4485,0,1751831132,13140.937851149989,28989.993264060002,53342.844019200005 2025-07-06,19:45:34.000,187,11063502,3885,0,1751831133,13141.06584104,29451.196692569996,53342.83703208001 2025-07-06,19:45:35.000,187,11063457,3525,0,1751831134,13141.28813927,26222.117123910008,53342.83004496 2025-07-06,19:45:36.000,187,11063477,4205,0,1751831135,13141.47001964,28067.170508370007,53342.8789548 2025-07-06,19:45:37.000,187,11063386,3245,0,1751831136,13141.732735730002,31757.312522940003,53342.962800240006 2025-07-06,19:45:38.000,187,11063425,4285,0,1751831137,13141.874198240002,32218.565295360007,53343.00472296001 2025-07-06,19:45:39.000,187,11063479,4165,0,1751831138,13142.015660749988,31757.305473810004,53343.05363280001 2025-07-06,19:45:40.000,187,11063403,4325,0,1751831139,13142.089760159994,26683.250061119994,53343.06760704 2025-07-06,19:45:41.000,187,11063412,3845,0,1751831140,13142.143650639999,32218.755621870005,53343.10254264001 2025-07-06,19:45:42.000,187,11063475,3565,0,1751831141,13142.049342299993,34063.957038060005,53343.20036232001 2025-07-06,19:45:43.000,187,11063421,4365,0,1751831142,13142.008924439993,30835.22287677,53343.277220640004 2025-07-06,19:45:44.000,187,11063497,4165,0,1751831143,13141.901143479998,28528.944916409993,53343.36106608 2025-07-06,19:45:45.000,187,11063447,4004,0,1751831144,13141.914616100003,28990.380966209996,53343.45189864 2025-07-06,19:45:46.000,187,11063409,3444,0,1751831145,13141.907879789993,28529.269176390007,53343.47984712 2025-07-06,19:45:47.000,187,11063448,3845,0,1751831146,13141.981979199998,29913.147328859995,53343.43093728 2025-07-06,19:45:48.000,187,11063462,3205,0,1751831147,13142.136914329989,28529.438355510007,53343.563692560005 2025-07-06,19:45:49.000,187,11063447,3525,0,1751831148,13142.251431599994,26684.44841322,53343.57067968 2025-07-06,19:45:50.000,187,11063473,4245,0,1751831149,13142.352476249995,30374.89354038,53343.66849936 2025-07-06,19:45:51.000,187,11063423,4325,0,1751831150,13142.493938759995,31758.79988937,53343.67548648001 2025-07-06,19:45:52.000,187,11063436,3685,0,1751831151,13142.5882471,28529.797861140003,53343.647538 2025-07-06,19:45:53.000,187,11063491,4405,0,1751831152,13142.736445919996,33603.97310904,53343.73837056 2025-07-06,19:45:54.000,187,11063439,4325,0,1751831153,13142.911589980002,25300.802882040007,53343.84317736001 2025-07-06,19:45:55.000,187,11063465,4245,0,1751831154,13143.053052490002,29913.711259260002,53343.89208720001 2025-07-06,19:45:56.000,187,11063434,2925,0,1751831155,13143.113679280003,32220.144300479995,53343.94099704001 2025-07-06,19:45:57.000,187,11063521,4325,0,1751831156,13143.214723929988,28991.14932138,53343.98990688001 2025-07-06,19:45:58.000,187,11063480,3804,0,1751831157,13143.288823339994,26684.730378420005,53344.03881672001 2025-07-06,19:45:59.000,187,11063499,4325,0,1751831158,13143.349450129994,26223.456458610002,53344.080739439996 2025-07-06,19:46:00.000,187,11063396,4004,0,1751831159,13143.51785787999,34065.4937484,53344.16458488 2025-07-06,19:46:01.000,187,11063443,4405,0,1751831160,13143.693001939995,30375.386979479998,53344.25541744001 2025-07-06,19:46:02.000,187,11063445,4245,0,1751831161,13143.868146,30375.478618170004,53344.29734016001 2025-07-06,19:46:03.000,187,11063407,4285,0,1751831162,13144.043290059992,32220.821016960006,53344.38817272 2025-07-06,19:46:04.000,187,11063442,3804,0,1751831163,13144.285797219993,25762.943844840003,53344.451056800004 2025-07-06,19:46:05.000,187,11063440,3845,0,1751831164,13144.460941279998,26224.253010300003,53344.5558636 2025-07-06,19:46:06.000,187,11063522,3804,0,1751831165,13144.629349029994,28992.044560890005,53344.63272192001 2025-07-06,19:46:07.000,187,11063493,4405,0,1751831166,13144.75733891999,30375.943860750005,53344.71656736 2025-07-06,19:46:08.000,187,11063480,3885,0,1751831167,13144.81796570999,28530.64375674,53344.807399920006 2025-07-06,19:46:09.000,187,11063454,3965,0,1751831168,13144.81796570999,28530.509823269997,53344.82137416 2025-07-06,19:46:10.000,187,11063406,3885,0,1751831169,13144.82470202,28530.397037190007,53344.96810368001 2025-07-06,19:46:11.000,187,11063460,3765,0,1751831170,13144.750602609995,24839.923713509997,53345.024000640005 2025-07-06,19:46:12.000,187,11063446,3845,0,1751831171,13144.69671212999,31297.7938365,53345.10085896 2025-07-06,19:46:13.000,187,11063511,4085,0,1751831172,13144.61587640999,33142.86836835,53345.21265288001 2025-07-06,19:46:14.000,187,11063492,3725,0,1751831173,13144.481150209998,31297.533018689996,53345.23361424001 2025-07-06,19:46:15.000,187,11063489,4365,0,1751831174,13144.366632939993,32219.975121359996,53345.3244468 2025-07-06,19:46:16.000,187,11063463,4004,0,1751831175,13144.279060909997,30374.660919090005,53345.40130512001 2025-07-06,19:46:17.000,187,11063538,3045,0,1751831176,13144.117389469997,29913.330606239993,53345.478163440006 2025-07-06,19:46:18.000,187,11063534,3765,0,1751831177,13143.935509099996,33603.458522550005,53345.49912480001 2025-07-06,19:46:19.000,187,11063532,3885,0,1751831178,13143.82099182999,28067.89656876,53345.54104752 2025-07-06,19:46:20.000,187,11063526,3924,0,1751831179,13143.56501205,30374.104037819998,53345.54803464001 2025-07-06,19:46:21.000,187,11063516,3765,0,1751831180,13143.389867989994,26683.66595979,53345.56899600001 2025-07-06,19:46:22.000,187,11063549,4445,0,1751831181,13143.221460239998,28989.880477979998,53345.6039316 2025-07-06,19:46:23.000,187,11063545,4445,0,1751831182,13142.999162009997,31757.432358150007,53345.589957359996 2025-07-06,19:46:24.000,187,11063529,4045,0,1751831183,13142.810545330001,27605.77675335,53345.68777704001 2025-07-06,19:46:25.000,187,11063521,4565,0,1751831184,13142.675819129996,24838.013399279997,53345.70175128 2025-07-06,19:46:26.000,187,11063522,3005,0,1751831185,13142.554565549995,31295.777785319995,53345.694764160005 2025-07-06,19:46:27.000,187,11063501,4365,0,1751831186,13142.453520899995,30373.152405269997,53345.68777704001 2025-07-06,19:46:28.000,187,11063504,4045,0,1751831187,13142.34573994,32679.437414760003,53345.6738028 2025-07-06,19:46:29.000,187,11063520,3924,0,1751831188,13142.271640529994,31756.790887320007,53345.70175128 2025-07-06,19:46:30.000,187,11063506,3845,0,1751831189,13142.170595879994,29450.3578461,53345.694764160005 2025-07-06,19:46:31.000,187,11063529,3485,0,1751831190,13142.109969089994,30834.172556399993,53345.72271264 2025-07-06,19:46:32.000,187,11063538,2965,0,1751831191,13142.022397059998,32217.895628009996,53345.694764160005 2025-07-06,19:46:33.000,187,11063492,3924,0,1751831192,13142.008924439993,30834.08796684,53345.694764160005 2025-07-06,19:46:34.000,187,11063510,3685,0,1751831193,13142.022397059998,28527.725416920002,53345.743674000005 2025-07-06,19:46:35.000,187,11063461,3365,0,1751831194,13142.015660749988,30372.856341809995,53345.72969976 2025-07-06,19:46:36.000,187,11063513,4325,0,1751831195,13142.062814919998,24376.36587558,53345.68078992 2025-07-06,19:46:37.000,187,11063537,3965,0,1751831196,13142.076287539989,30834.299440739996,53345.7087384 2025-07-06,19:46:38.000,187,11063470,3804,0,1751831197,13142.157123259989,30373.145356139998,53345.65982856 2025-07-06,19:46:39.000,187,11063506,3965,0,1751831198,13142.184068499999,32218.431361890005,53345.63188008 2025-07-06,19:46:40.000,187,11063492,3765,0,1751831199,13142.23795897999,28067.121164459997,53345.645854320006 2025-07-06,19:46:41.000,187,11063502,3685,0,1751831200,13142.23795897999,28528.465575569993,53345.68078992 2025-07-06,19:46:42.000,187,11063423,4285,0,1751831201,13142.17733218999,31757.545144229996,53345.6738028 2025-07-06,19:46:43.000,187,11063537,4285,0,1751831202,13142.096496469989,30373.688139150006,53345.61091872 2025-07-06,19:46:44.000,187,11063500,2965,0,1751831203,13141.948297649993,26222.04663261,53345.694764160005 2025-07-06,19:46:45.000,187,11063472,3965,0,1751831204,13141.853989310002,24376.866363809997,53345.65284144 2025-07-06,19:46:46.000,187,11063452,2925,0,1751831205,13141.786626209992,34986.229961610006,53345.52008616001 2025-07-06,19:46:47.000,187,11063460,3924,0,1751831206,13141.773153590002,29450.865383459997,53345.50611192 2025-07-06,19:46:48.000,187,11063490,3645,0,1751831207,13141.860725619998,31295.925817049996,53345.56899600001 2025-07-06,19:46:49.000,187,11063521,4125,0,1751831208,13141.820307759997,29450.83013781,53345.50611192 2025-07-06,19:46:50.000,187,11063525,4325,0,1751831209,13141.901143479998,32218.47365667,53345.49912480001 2025-07-06,19:46:51.000,187,11063466,3365,0,1751831210,13141.968506579993,28528.183610370004,53345.51309904 2025-07-06,19:46:52.000,187,11063450,4004,0,1751831211,13142.029133369993,25760.448452819997,53345.50611192 2025-07-06,19:46:53.000,187,11063529,3804,0,1751831212,13142.157123259989,30373.307486129997,53345.49213768 2025-07-06,19:46:54.000,187,11063450,3125,0,1751831213,13142.244695289999,33140.90871021,53345.5340604 2025-07-06,19:46:55.000,187,11063441,4205,0,1751831214,13142.29858576999,28528.049676900002,53345.49213768 2025-07-06,19:46:56.000,187,11063460,3725,0,1751831215,13142.372685179995,30373.039619190007,53345.49213768 2025-07-06,19:46:57.000,187,11063492,3845,0,1751831216,13142.392894109995,30372.983226149998,53345.40130512001 2025-07-06,19:46:58.000,187,11063464,3804,0,1751831217,13142.50067506999,30372.856341809995,53345.41527936 2025-07-06,19:46:59.000,187,11063528,4004,0,1751831218,13142.48720245,32679.254137380005,53345.41527936 2025-07-06,19:47:00.000,187,11063499,4325,0,1751831219,13142.52762031,27605.198724689995,53345.37335664 2025-07-06,19:47:01.000,187,11063473,4645,0,1751831220,13142.54109292999,30372.870440069993,53345.359382400005 2025-07-06,19:47:02.000,187,11063486,3885,0,1751831221,13142.5882471,30834.193703790006,53345.35239528001 2025-07-06,19:47:03.000,187,11063481,4325,0,1751831222,13142.62866496,30834.348784650007,53345.36636952 2025-07-06,19:47:04.000,187,11063452,2805,0,1751831223,13142.615192339996,30834.40517769,53345.33143392001 2025-07-06,19:47:05.000,187,11063508,4004,0,1751831224,13142.64887389,31295.72844141,53345.289511200004 2025-07-06,19:47:06.000,187,11063443,3565,0,1751831225,13142.655610199996,28066.92378882,53345.23361424001 2025-07-06,19:47:07.000,187,11063488,3804,0,1751831226,13142.675819129996,30834.602553329998,53345.33143392001 2025-07-06,19:47:08.000,187,11063531,3405,0,1751831227,13142.729709610001,36369.988278870005,53345.29649832 2025-07-06,19:47:09.000,187,11063499,4405,0,1751831228,13142.58151078999,30834.644848109994,53345.359382400005 2025-07-06,19:47:10.000,187,11063464,3645,0,1751831229,13142.56130185999,29450.858334329998,53345.289511200004 2025-07-06,19:47:11.000,187,11063475,4565,0,1751831230,13142.56803817,30373.504861769994,53345.26156272001 2025-07-06,19:47:12.000,187,11063500,4004,0,1751831231,13142.5882471,28067.191655760005,53345.22662712 2025-07-06,19:47:13.000,187,11063498,2965,0,1751831232,13142.60845603,28989.915723629994,53345.17771728 2025-07-06,19:47:14.000,187,11063475,4405,0,1751831233,13142.66908282,29451.337675169998,53345.17771728 2025-07-06,19:47:15.000,187,11063469,3485,0,1751831234,13142.736445919996,31296.426305279994,53345.254575599996 2025-07-06,19:47:16.000,187,11063497,4205,0,1751831235,13142.736445919996,29451.246036480006,53345.20566576 2025-07-06,19:47:17.000,187,11063477,4125,0,1751831236,13142.729709610001,32679.93790299,53345.240601360005 2025-07-06,19:47:18.000,187,11063481,4925,0,1751831237,13142.696028059996,27605.671016399996,53345.23361424001 2025-07-06,19:47:19.000,187,11063464,4165,0,1751831238,13142.62192864999,24837.879465809994,53345.26156272001 2025-07-06,19:47:20.000,187,11063439,4205,0,1751831239,13142.54782924,31756.86842775,53345.33143392001 2025-07-06,19:47:21.000,187,11063452,4205,0,1751831240,13142.514147689995,25760.145340229996,53345.26156272001 2025-07-06,19:47:22.000,187,11063472,2885,0,1751831241,13142.39963041999,27605.12823339,53345.24758848 2025-07-06,19:47:23.000,187,11063523,4205,0,1751831242,13142.312058389994,28988.88655065,53345.27553696 2025-07-06,19:47:24.000,187,11063425,4405,0,1751831243,13142.251431599994,28066.204777560008,53345.254575599996 2025-07-06,19:47:25.000,187,11063506,3125,0,1751831244,13142.204277429999,30833.79895251,53345.30348544001 2025-07-06,19:47:26.000,187,11063427,4285,0,1751831245,13142.190804809994,30833.76370686,53345.289511200004 2025-07-06,19:47:27.000,187,11063482,3245,0,1751831246,13142.25816790999,32678.894631749994,53345.3244468 2025-07-06,19:47:28.000,187,11063499,4605,0,1751831247,13142.29858576999,34985.36996775,53345.31745968 2025-07-06,19:47:29.000,187,11063459,3485,0,1751831248,13142.190804809994,26682.418263779997,53345.23361424001 2025-07-06,19:47:30.000,187,11063522,3725,0,1751831249,13142.109969089994,38214.400192500005,53345.310472560006 2025-07-06,19:47:31.000,187,11063458,3765,0,1751831250,13141.981979199998,26221.200737010004,53345.38034376001 2025-07-06,19:47:32.000,187,11063503,3605,0,1751831251,13141.867461929993,28527.633778229996,53345.289511200004 2025-07-06,19:47:33.000,187,11063546,3924,0,1751831252,13141.746208349992,28066.388054940006,53345.359382400005 2025-07-06,19:47:34.000,187,11063526,4125,0,1751831253,13141.692317870002,27605.170528169998,53345.44322784 2025-07-06,19:47:35.000,187,11063494,4125,0,1751831254,13141.624954769992,31295.538114900002,53345.42925360001 2025-07-06,19:47:36.000,187,11063535,3485,0,1751831255,13141.537382739996,25760.363863260005,53345.48515056 2025-07-06,19:47:37.000,187,11063535,4365,0,1751831256,13141.496964879996,30373.385026560005,53345.422266479996 2025-07-06,19:47:38.000,187,11063489,4485,0,1751831257,13141.42960178,32679.987246899997,53345.408292240005 2025-07-06,19:47:39.000,187,11063425,4405,0,1751831258,13141.32855713,28528.662951210004,53345.38034376001 2025-07-06,19:47:40.000,187,11063483,4365,0,1751831259,13141.26119402999,24377.282262480003,53345.38733088 2025-07-06,19:47:41.000,187,11063443,4445,0,1751831260,13141.13994044999,33141.76870407,53345.43624072 2025-07-06,19:47:42.000,187,11063429,3485,0,1751831261,13141.072577349994,30835.55418588,53345.394318 2025-07-06,19:47:43.000,187,11063422,3205,0,1751831262,13141.025423179999,27606.664943730008,53345.45021496001 2025-07-06,19:47:44.000,187,11063479,4365,0,1751831263,13140.937851149989,31758.355794179995,53345.38733088 2025-07-06,19:47:45.000,187,11063523,4405,0,1751831264,13140.910905909994,32219.742500070002,53345.38733088 2025-07-06,19:47:46.000,187,11063508,3765,0,1751831265,13140.857015429989,31758.489727649998,53345.28252408001 2025-07-06,19:47:47.000,187,11063488,3725,0,1751831266,13140.897433289989,25300.471572930008,53345.359382400005 2025-07-06,19:47:48.000,187,11063500,4004,0,1751831267,13140.951323769994,28068.136239180007,53345.26156272001 2025-07-06,19:47:49.000,187,11063534,3165,0,1751831268,13141.08604997,28990.66998054,53345.27553696 2025-07-06,19:47:50.000,187,11063544,3885,0,1751831269,13141.22077616999,28529.297372910005,53345.310472560006 2025-07-06,19:47:51.000,187,11063508,3005,0,1751831270,13141.36223867999,29913.140279729996,53345.33143392001 2025-07-06,19:47:52.000,187,11063509,4645,0,1751831271,13141.416129159996,30374.40010128,53345.29649832 2025-07-06,19:47:53.000,187,11063529,4485,0,1751831272,13141.483492259991,33142.02247275,53345.33842104 2025-07-06,19:47:54.000,187,11063501,4245,0,1751831273,13141.503701189991,32680.671012510007,53345.22662712 2025-07-06,19:47:55.000,187,11063479,4485,0,1751831274,13141.523910119991,30835.497792840004,53345.26156272001 2025-07-06,19:47:56.000,187,11063479,3525,0,1751831275,13141.577800599996,30374.111086949997,53345.29649832 2025-07-06,19:47:57.000,187,11063433,4365,0,1751831276,13141.665372629992,29451.520952549996,53345.29649832 2025-07-06,19:47:58.000,187,11063495,4245,0,1751831277,13141.827044069993,28067.57935791,53345.310472560006 2025-07-06,19:47:59.000,187,11063486,3845,0,1751831278,13142.002188129998,29451.30947865,53345.3244468 2025-07-06,19:48:00.000,187,11063492,3725,0,1751831279,13142.143650639999,29912.435366730002,53345.28252408001 2025-07-06,19:48:01.000,187,11063490,3645,0,1751831280,13142.204277429999,29912.371924559993,53345.289511200004 2025-07-06,19:48:02.000,187,11063461,4365,0,1751831281,13142.211013739994,30373.392075690004,53345.26854984 2025-07-06,19:48:03.000,187,11063474,3045,0,1751831282,13142.224486359999,31295.777785319995,53345.23361424001 2025-07-06,19:48:04.000,187,11063503,3725,0,1751831283,13142.21775004999,27605.346756419996,53345.31745968 2025-07-06,19:48:05.000,187,11063498,3885,0,1751831284,13142.21775004999,31295.312542739994,53345.27553696 2025-07-06,19:48:06.000,187,11063488,3885,0,1751831285,13142.23795897999,31295.164511010007,53345.26854984 2025-07-06,19:48:07.000,187,11063512,3885,0,1751831286,13142.26490422,32217.571368029996,53345.27553696 2025-07-06,19:48:08.000,187,11063431,4285,0,1751831287,13142.21775004999,31295.023528410005,53345.24758848 2025-07-06,19:48:09.000,187,11063512,3285,0,1751831288,13142.103232779999,26682.263182919996,53345.240601360005 2025-07-06,19:48:10.000,187,11063451,4245,0,1751831289,13142.035869679989,34062.631801619995,53345.23361424001 2025-07-06,19:48:11.000,187,11063454,4004,0,1751831290,13141.901143479998,29911.117179420005,53345.21964 2025-07-06,19:48:12.000,187,11063535,3804,0,1751831291,13141.867461929993,29449.815063090005,53345.22662712 2025-07-06,19:48:13.000,187,11063493,4325,0,1751831292,13141.840516689997,31756.07892519,53345.3244468 2025-07-06,19:48:14.000,187,11063476,3365,0,1751831293,13141.806835139992,26682.05170902,53345.28252408001 2025-07-06,19:48:15.000,187,11063508,3725,0,1751831294,13141.880934549998,24375.604569539995,53345.33143392001 2025-07-06,19:48:16.000,187,11063519,3525,0,1751831295,13141.874198240002,33600.99132705,53345.30348544001 2025-07-06,19:48:17.000,187,11063492,4165,0,1751831296,13141.840516689997,28065.66199455,53345.29649832 2025-07-06,19:48:18.000,187,11063495,3685,0,1751831297,13141.739472039997,31294.45959801,53345.31745968 2025-07-06,19:48:19.000,187,11063517,3685,0,1751831298,13141.732735730002,28526.576408730005,53345.35239528001 2025-07-06,19:48:20.000,187,11063539,4125,0,1751831299,13141.503701189991,28987.638854639998,53345.31745968 2025-07-06,19:48:21.000,187,11063472,3245,0,1751831300,13141.395920229996,33138.85036425,53345.37335664 2025-07-06,19:48:22.000,187,11063459,4245,0,1751831301,13141.214039859995,26219.544191459994,53345.33842104 2025-07-06,19:48:23.000,187,11063472,3804,0,1751831302,13141.052368419994,30831.980276970004,53345.359382400005 2025-07-06,19:48:24.000,187,11063515,4004,0,1751831303,13140.850279119994,24835.313582489995,53345.26854984 2025-07-06,19:48:25.000,187,11063513,4365,0,1751831304,13140.641453509998,28063.970203350007,53345.3244468 2025-07-06,19:48:26.000,187,11063529,3685,0,1751831305,13140.459573139997,30831.39519918,53345.29649832 2025-07-06,19:48:27.000,187,11063447,4325,0,1751831306,13140.196857049996,28524.912814049996,53345.35239528001 2025-07-06,19:48:28.000,187,11063473,4165,0,1751831307,13139.954349889995,28985.947063440006,53345.38733088 2025-07-06,19:48:29.000,187,11063477,4405,0,1751831308,13139.725315349999,29447.17163934,53345.38034376001 2025-07-06,19:48:30.000,187,11063501,4205,0,1751831309,13139.435654020002,29447.037705869996,53345.34540816 2025-07-06,19:48:31.000,187,11063517,4365,0,1751831310,13139.199883169997,29447.051804129995,53345.31745968 2025-07-06,19:48:32.000,187,11063439,4325,0,1751831311,13138.916958149995,29447.094098910005,53345.34540816 2025-07-06,19:48:33.000,187,11063462,2925,0,1751831312,13138.72834147,26218.240102409996,53345.394318 2025-07-06,19:48:34.000,187,11063473,4565,0,1751831313,13138.566670029999,37288.51811439,53345.422266479996 2025-07-06,19:48:35.000,187,11063496,3125,0,1751831314,13138.384789659998,27140.81613855,53345.422266479996 2025-07-06,19:48:36.000,187,11063477,3525,0,1751831315,13138.263536079998,29447.13639369,53345.359382400005 2025-07-06,19:48:37.000,187,11063521,3405,0,1751831316,13138.182700359997,31753.527140129998,53345.40130512001 2025-07-06,19:48:38.000,187,11063480,3005,0,1751831317,13138.101864639997,29908.678180439994,53345.408292240005 2025-07-06,19:48:39.000,187,11063492,3845,0,1751831318,13138.021028919997,28986.384109499995,53345.45021496001 2025-07-06,19:48:41.000,187,11063524,3845,0,1751831320,13137.72463127999,27603.140378730008,53345.40130512001 2025-07-06,19:48:42.000,187,11063510,3165,0,1751831321,13137.52254197999,28525.97723268,53345.40130512001 2025-07-06,19:48:43.000,187,11063500,3725,0,1751831322,13137.44170625999,30832.445519550005,53345.38733088 2025-07-06,19:48:44.000,187,11063475,4325,0,1751831323,13137.354134229994,29910.06685905,53345.43624072 2025-07-06,19:48:45.000,187,11063480,3685,0,1751831324,13137.327188989999,28065.02757285,53345.40130512001 2025-07-06,19:48:46.000,187,11063475,4325,0,1751831325,13137.354134229994,29448.863430540005,53345.37335664 2025-07-06,19:48:47.000,187,11063443,4325,0,1751831326,13137.40128839999,30832.473716070002,53345.34540816 2025-07-06,19:48:48.000,187,11063463,4325,0,1751831327,13137.42823364,27603.506933490004,53345.34540816 2025-07-06,19:48:49.000,187,11063475,4325,0,1751831328,13137.54948722,29909.714402550002,53345.33842104 2025-07-06,19:48:50.000,187,11063460,4045,0,1751831329,13137.58990508,31754.697295709993,53345.359382400005 2025-07-06,19:48:51.000,187,11063452,3405,0,1751831330,13137.717894969996,32215.851380310007,53345.33842104 2025-07-06,19:48:52.000,187,11063486,3885,0,1751831331,13137.738103899996,28525.638874440003,53345.28252408001 2025-07-06,19:48:53.000,187,11063460,4045,0,1751831332,13137.77178545,27141.824164139995,53345.33842104 2025-07-06,19:48:54.000,187,11063527,4725,0,1751831333,13137.798730689996,29909.305553009995,53345.37335664 2025-07-06,19:48:55.000,187,11063503,4325,0,1751831334,13137.81220331,26219.093047140006,53345.27553696 2025-07-06,19:48:56.000,187,11063498,3605,0,1751831335,13137.839148549996,29909.09407911,53345.26854984 2025-07-06,19:48:57.000,187,11063468,3005,0,1751831336,13137.77178545,29909.016538680007,53345.26854984 2025-07-06,19:48:58.000,187,11063497,4485,0,1751831337,13137.69094973,27602.562350070002,53345.36636952 2025-07-06,19:48:59.000,187,11063491,4365,0,1751831338,13137.657268179995,30831.268314839996,53345.33143392001 2025-07-06,19:49:00.000,187,11063472,2805,0,1751831339,13137.576432459995,33137.48283302999,53345.3244468 2025-07-06,19:49:01.000,187,11063512,3685,0,1751831340,13137.515805669995,29908.62883653,53345.29649832 2025-07-06,19:49:02.000,187,11063499,4645,0,1751831341,13137.576432459995,28063.540206420003,53345.36636952 2025-07-06,19:49:03.000,187,11063509,4125,0,1751831342,13137.64379555999,32214.80105994,53345.27553696 2025-07-06,19:49:04.000,187,11063504,3125,0,1751831343,13137.778521759996,34059.77690397001,53345.26156272001 2025-07-06,19:49:05.000,187,11063506,4004,0,1751831344,13137.940193199996,32675.863505850008,53345.24758848 2025-07-06,19:49:06.000,187,11063475,4245,0,1751831345,13138.074919400002,28063.152504269994,53345.289511200004 2025-07-06,19:49:07.000,187,11063472,3765,0,1751831346,13138.250063459993,28063.004472540008,53345.24758848 2025-07-06,19:49:08.000,187,11063512,3924,0,1751831347,13138.310690249993,31291.611749489995,53345.22662712 2025-07-06,19:49:09.000,187,11063530,3885,0,1751831348,13138.351108109993,26217.746663309998,53345.240601360005 2025-07-06,19:49:10.000,187,11063524,3645,0,1751831349,13138.317426559988,27601.441538400002,53345.24758848 2025-07-06,19:49:11.000,187,11063519,4165,0,1751831350,13138.357844419988,27601.512029699996,53345.240601360005 2025-07-06,19:49:12.000,187,11063499,4485,0,1751831351,13138.384789659998,30830.358977070005,53345.33143392001 2025-07-06,19:49:13.000,187,11063461,4405,0,1751831352,13138.418471209989,26679.225007889996,53345.31745968 2025-07-06,19:49:14.000,187,11063461,4165,0,1751831353,13138.519515859989,27140.66105769,53345.3244468 2025-07-06,19:49:15.000,187,11063519,4605,0,1751831354,13138.566670029999,23912.032633349998,53345.36636952 2025-07-06,19:49:16.000,187,11063497,4205,0,1751831355,13138.634033129994,34982.60670879,53345.31745968 2025-07-06,19:49:17.000,187,11063480,4085,0,1751831356,13138.674450989995,29447.77786452,53345.41527936 2025-07-06,19:49:18.000,187,11063531,4165,0,1751831357,13138.72834147,29909.27030736,53345.4641892 2025-07-06,19:49:19.000,187,11063511,4205,0,1751831358,13138.66771468,33599.616746700005,53345.48515056 2025-07-06,19:49:20.000,187,11063500,4165,0,1751831359,13138.60708789,32216.041706820004,53345.54104752 2025-07-06,19:49:21.000,187,11063495,4165,0,1751831360,13138.418471209989,27603.53513001,53345.624892960004 2025-07-06,19:49:22.000,187,11063514,3885,0,1751831361,13138.243327149998,23913.45655761,53345.65284144 2025-07-06,19:49:23.000,187,11063461,4325,0,1751831362,13138.081655709997,33138.83626599,53345.61790584001 2025-07-06,19:49:24.000,187,11063484,3645,0,1751831363,13137.919984269996,32216.210885940003,53345.645854320006 2025-07-06,19:49:25.000,187,11063474,4085,0,1751831364,13137.70442234999,28526.047723979995,53345.70175128 2025-07-06,19:49:26.000,187,11063480,4045,0,1751831365,13137.50906936,30832.283389560005,53345.71572552001 2025-07-06,19:49:27.000,187,11063478,3845,0,1751831366,13137.246353269999,27603.260213939997,53345.72271264 2025-07-06,19:49:28.000,187,11063525,4485,0,1751831367,13136.997109800002,32215.851380310007,53345.73668688001 2025-07-06,19:49:29.000,187,11063522,3804,0,1751831368,13136.680503229996,32677.06890708,53345.82751944 2025-07-06,19:49:30.000,187,11063457,4285,0,1751831369,13136.357160349995,33138.34282689,53345.82751944 2025-07-06,19:49:31.000,187,11063447,4285,0,1751831370,13135.932772819993,25296.841270980003,53345.813545200006 2025-07-06,19:49:32.000,187,11063468,3165,0,1751831371,13135.616166250002,30370.797995850007,53345.80655808001 2025-07-06,19:49:33.000,187,11063467,4285,0,1751831372,13135.23219658,27142.09908021,53345.87642928 2025-07-06,19:49:34.000,187,11063459,3685,0,1751831373,13134.828017979999,35906.275360080006,53345.87642928 2025-07-06,19:49:35.000,187,11063444,3005,0,1751831374,13134.423839379997,31293.825176309998,53345.86944216 2025-07-06,19:49:36.000,187,11063505,4205,0,1751831375,13134.080287569996,27142.56432279,53345.862455040005 2025-07-06,19:49:37.000,187,11063499,4365,0,1751831376,13133.84451671999,26220.10107273,53345.83450656001 2025-07-06,19:49:38.000,187,11063478,2965,0,1751831377,13133.655900039994,20684.81403501,53345.79957096 2025-07-06,19:49:39.000,187,11063471,3645,0,1751831378,13133.541382769989,28987.575412470003,53345.73668688001 2025-07-06,19:49:40.000,187,11063495,4405,0,1751831379,13133.507701219998,34522.5593376,53345.72271264 2025-07-06,19:49:41.000,187,11063430,4004,0,1751831380,13133.507701219998,32677.22398794,53345.77162248 2025-07-06,19:49:42.000,187,11063467,3645,0,1751831381,13133.467283359998,30370.755701069997,53345.70175128 2025-07-06,19:49:43.000,187,11063481,4205,0,1751831382,13133.433601809993,29448.144419279997,53345.76463536001 2025-07-06,19:49:44.000,187,11063511,4125,0,1751831383,13133.406656569998,26680.493851289997,53345.72271264 2025-07-06,19:49:45.000,187,11063463,4285,0,1751831384,13133.292139299992,27603.05578917,53345.71572552001 2025-07-06,19:49:46.000,187,11063497,4485,0,1751831385,13133.238248820002,29448.158517539996,53345.68078992 2025-07-06,19:49:47.000,187,11063486,3725,0,1751831386,13133.150676789992,27141.880557180004,53345.624892960004 2025-07-06,19:49:48.000,187,11063516,3725,0,1751831387,13133.130467859992,26680.733521710004,53345.694764160005 2025-07-06,19:49:49.000,187,11063512,3924,0,1751831388,13133.110258929992,30832.290438690005,53345.6039316 2025-07-06,19:49:50.000,187,11063540,3725,0,1751831389,13133.076577380001,28987.363938569993,53345.66681568001 2025-07-06,19:49:51.000,187,11063479,4325,0,1751831390,13132.90816962999,31294.022551949995,53345.61091872 2025-07-06,19:49:52.000,187,11063489,4285,0,1751831391,13132.87448808,30833.051744729994,53345.59694448001 2025-07-06,19:49:53.000,187,11063557,4405,0,1751831392,13132.800388669995,28988.287374599997,53345.65284144 2025-07-06,19:49:54.000,187,11063521,4165,0,1751831393,13132.800388669995,29449.913750909996,53345.63886720001 2025-07-06,19:49:55.000,187,11063482,3285,0,1751831394,13132.820597599995,31756.72039602,53345.59694448001 2025-07-06,19:49:56.000,187,11063450,4004,0,1751831395,13132.881224389996,28528.099020809997,53345.6039316 2025-07-06,19:49:57.000,187,11063509,4445,0,1751831396,13132.962060109996,30373.476665249997,53345.527073280005 2025-07-06,19:49:58.000,187,11063546,3965,0,1751831397,13132.989005349991,28067.311490969994,53345.5340604 2025-07-06,19:49:59.000,187,11063493,4365,0,1751831398,13133.015950590001,28990.02146058,53345.48515056 2025-07-06,19:50:00.000,187,11063478,2965,0,1751831399,13133.015950590001,32680.2692121,53345.50611192 2025-07-06,19:50:01.000,187,11063464,3645,0,1751831400,13132.84754283999,25299.787807319997,53345.45021496001 2025-07-06,19:50:02.000,187,11063520,3125,0,1751831401,13132.74649818999,26222.293352160006,53345.4641892 2025-07-06,19:50:03.000,187,11063567,3565,0,1751831402,13132.66566246999,31296.228929639998,53345.42925360001 2025-07-06,19:50:04.000,187,11063487,3605,0,1751831403,13132.578090439994,26683.313503290003,53345.35239528001 2025-07-06,19:50:05.000,187,11063510,3685,0,1751831404,13132.530936269999,26221.940895659995,53345.38034376001 2025-07-06,19:50:06.000,187,11063483,4485,0,1751831405,13132.497254719994,31295.946964439994,53345.30348544001 2025-07-06,19:50:07.000,187,11063514,3444,0,1751831406,13132.490518409999,28989.626709300006,53345.254575599996 2025-07-06,19:50:08.000,187,11063503,4405,0,1751831407,13132.423155309989,33602.52803739,53345.22662712 2025-07-06,19:50:09.000,187,11063532,3804,0,1751831408,13132.376001139994,30373.709286540005,53345.1497688 2025-07-06,19:50:10.000,187,11063513,4365,0,1751831409,13132.335583279993,34986.61061463,53345.09387184001 2025-07-06,19:50:11.000,187,11063489,4325,0,1751831410,13132.268220179998,23454.762619379995,53345.03098776 2025-07-06,19:50:12.000,187,11063508,4125,0,1751831411,13132.234538629993,27606.340683749993,53345.024000640005 2025-07-06,19:50:13.000,187,11063528,3685,0,1751831412,13132.187384459998,27145.10905872,53344.98207792 2025-07-06,19:50:14.000,187,11063551,4165,0,1751831413,13132.106548739997,32680.614619469998,53344.975090800006 2025-07-06,19:50:15.000,187,11063486,3005,0,1751831414,13132.032449329992,27606.4464207,53344.84932264001 2025-07-06,19:50:16.000,187,11063499,3605,0,1751831415,13131.944877299997,23454.833110680003,53344.82137416 2025-07-06,19:50:17.000,187,11063503,4725,0,1751831416,13131.897723130001,31757.876453339995,53344.74451584 2025-07-06,19:50:18.000,187,11063526,3085,0,1751831417,13131.911195749992,31296.36991224,53344.73054160001 2025-07-06,19:50:19.000,187,11063481,4285,0,1751831418,13131.971822539992,26683.34874894,53344.66765752 2025-07-06,19:50:20.000,187,11063491,4405,0,1751831419,13132.072867189992,29912.104057620003,53344.65368328 2025-07-06,19:50:21.000,187,11063510,3765,0,1751831420,13132.079603500002,24837.82307277,53344.64669616 2025-07-06,19:50:22.000,187,11063493,4205,0,1751831421,13132.093076119992,30834.144359879996,53344.6257348 2025-07-06,19:50:23.000,187,11063481,4485,0,1751831422,13132.093076119992,29911.307505930003,53344.59778632 2025-07-06,19:50:24.000,187,11063528,3645,0,1751831423,13132.059394570002,29911.00439334,53344.583812079996 2025-07-06,19:50:25.000,187,11063527,3325,0,1751831424,13131.951613609992,27604.381025609997,53344.56285072001 2025-07-06,19:50:26.000,187,11063494,4125,0,1751831425,13131.850568959992,25297.799952660003,53344.5558636 2025-07-06,19:50:27.000,187,11063477,4205,0,1751831426,13131.709106449991,30371.622744060005,53344.618747680004 2025-07-06,19:50:28.000,187,11063536,3845,0,1751831427,13131.56764393999,30371.53110537,53344.618747680004 2025-07-06,19:50:29.000,187,11063497,4125,0,1751831428,13131.45312667,28987.702296810006,53344.59079920001 2025-07-06,19:50:30.000,187,11063499,4125,0,1751831429,13131.41270881,27603.88053738,53344.60477344 2025-07-06,19:50:31.000,187,11063486,3565,0,1751831430,13131.271246299999,29449.053757050002,53344.60477344 2025-07-06,19:50:32.000,187,11063547,4405,0,1751831431,13131.217355819994,25758.890595089993,53344.63272192001 2025-07-06,19:50:33.000,187,11063516,3804,0,1751831432,13131.116311169993,28526.61165438,53344.569837840005 2025-07-06,19:50:34.000,187,11063508,3845,0,1751831433,13130.968112349998,31294.382057580005,53344.53490224 2025-07-06,19:50:35.000,187,11063480,3645,0,1751831434,13130.806440909997,31755.832205640007,53344.56285072001 2025-07-06,19:50:36.000,187,11063573,4325,0,1751831435,13130.712132569992,32217.324648480004,53344.6257348 2025-07-06,19:50:37.000,187,11063450,3804,0,1751831436,13130.611087919991,30372.517983569996,53344.618747680004 2025-07-06,19:50:38.000,187,11063501,4205,0,1751831437,13130.543724819996,30372.842243549996,53344.618747680004 2025-07-06,19:50:39.000,187,11063465,4365,0,1751831438,13130.49657065,22531.46757198,53344.66067040001 2025-07-06,19:50:40.000,187,11063512,3285,0,1751831439,13130.462889099996,28528.4021334,53344.64669616 2025-07-06,19:50:41.000,187,11063468,4004,0,1751831440,13130.42920754999,32680.28331036,53344.66765752 2025-07-06,19:50:42.000,187,11063468,3885,0,1751831441,13130.40899861999,33603.16245909,53344.70958024001 2025-07-06,19:50:43.000,187,11063455,4165,0,1751831442,13130.36858075999,28990.543096199995,53344.72355448 2025-07-06,19:50:44.000,187,11063491,4405,0,1751831443,13130.32816289999,31297.187611319998,53344.8353484 2025-07-06,19:50:45.000,187,11063472,3885,0,1751831444,13130.27427242,30835.984182810003,53344.84932264001 2025-07-06,19:50:46.000,187,11063482,3845,0,1751831445,13130.20690931999,30836.075821499995,53344.86329688 2025-07-06,19:50:47.000,187,11063548,4045,0,1751831446,13130.159755149994,27607.101989789997,53344.89124536 2025-07-06,19:50:48.000,187,11063471,4285,0,1751831447,13130.078919429994,29913.605522309997,53344.9401552 2025-07-06,19:50:49.000,187,11063451,4045,0,1751831448,13130.072183119999,28991.085879210004,53344.89823248001 2025-07-06,19:50:50.000,187,11063461,4125,0,1751831449,13130.092392049999,25762.126145760005,53344.94714232001 2025-07-06,19:50:51.000,187,11063544,3405,0,1751831450,13130.08565573999,28068.69312045,53344.954129440004 2025-07-06,19:50:52.000,187,11063510,3565,0,1751831451,13130.08565573999,30836.576309729993,53344.98207792 2025-07-06,19:50:53.000,187,11063490,4004,0,1751831452,13130.092392049999,28069.0103313,53345.03797488 2025-07-06,19:50:54.000,187,11063464,3765,0,1751831453,13130.038501569994,29914.352730090002,53345.01701352001 2025-07-06,19:50:55.000,187,11063435,4085,0,1751831454,13130.025028949989,24379.09388889,53345.03098776 2025-07-06,19:50:56.000,187,11063463,4165,0,1751831455,13129.971138469999,26224.520877240007,53344.98207792 2025-07-06,19:50:57.000,187,11063494,3845,0,1751831456,13129.910511679998,33144.066720450006,53345.05893624 2025-07-06,19:50:58.000,187,11063514,3965,0,1751831457,13129.836412269993,29453.924705879996,53345.04496200001 2025-07-06,19:50:59.000,187,11063488,4165,0,1751831458,13129.715158689993,29915.445345240005,53344.98207792 2025-07-06,19:51:00.000,187,11063487,4485,0,1751831459,13129.600641420002,31760.667908820004,53344.98207792 2025-07-06,19:51:01.000,187,11063489,4325,0,1751831460,13129.526542009997,30376.902542430005,53344.98207792 2025-07-06,19:51:02.000,187,11063494,3565,0,1751831461,13129.378343190001,29454.305358900005,53345.05194912 2025-07-06,19:51:03.000,187,11063503,4045,0,1751831462,13129.284034849996,29915.544033059996,53345.024000640005 2025-07-06,19:51:04.000,187,11063483,3365,0,1751831463,13129.19646282,27147.660843780002,53345.10085896 2025-07-06,19:51:05.000,187,11063512,3685,0,1751831464,13129.102154479995,33144.36278390999,53345.05893624 2025-07-06,19:51:06.000,187,11063480,3205,0,1751831465,13129.06847292999,31299.062679900002,53345.0798976 2025-07-06,19:51:07.000,187,11063493,3405,0,1751831466,13128.96742827999,26686.06971312,53344.99605216001 2025-07-06,19:51:08.000,187,11063542,2965,0,1751831467,13128.920274109994,28531.186539749993,53344.91220672 2025-07-06,19:51:09.000,187,11063448,3725,0,1751831468,13128.859647319994,30376.352710289997,53344.98207792 2025-07-06,19:51:10.000,187,11063486,3885,0,1751831469,13128.772075289999,29453.755526759996,53344.954129440004 2025-07-06,19:51:11.000,187,11063508,3605,0,1751831470,13128.697975879993,34066.76964093,53344.919193839996 2025-07-06,19:51:12.000,187,11063472,2805,0,1751831471,13128.637349089993,30837.77466183,53344.89124536 2025-07-06,19:51:13.000,187,11063467,4285,0,1751831472,13128.543040750003,28069.997209499998,53344.81438704 2025-07-06,19:51:14.000,187,11063392,4165,0,1751831473,13128.516095509993,28070.032455149994,53344.81438704 2025-07-06,19:51:15.000,187,11063445,3525,0,1751831474,13128.455468719992,28992.770621279997,53344.7654772 2025-07-06,19:51:16.000,187,11063524,3005,0,1751831475,13128.374632999992,30376.712215919993,53344.82137416 2025-07-06,19:51:17.000,187,11063471,4325,0,1751831476,13128.340951450002,28992.827014320006,53344.86329688 2025-07-06,19:51:18.000,187,11063439,4445,0,1751831477,13128.206225249996,29915.522885669998,53344.82836128001 2025-07-06,19:51:19.000,187,11063438,3765,0,1751831478,13128.111916909991,28531.701126240005,53344.77246432 2025-07-06,19:51:20.000,187,11063474,3965,0,1751831479,13128.004135949996,31299.58431552,53344.79342568 2025-07-06,19:51:21.000,187,11063471,4085,0,1751831480,13127.8357282,23918.912584229998,53344.79342568 2025-07-06,19:51:22.000,187,11063493,4325,0,1751831481,13127.721210929994,31761.03446358,53344.75849008001 2025-07-06,19:51:23.000,187,11063455,3444,0,1751831482,13127.660584139994,28532.039484480003,53344.807399920006 2025-07-06,19:51:24.000,187,11063478,2925,0,1751831483,13127.485440079989,31299.915624629997,53344.80041280001 2025-07-06,19:51:25.000,187,11063488,3804,0,1751831484,13127.411340669998,28070.93474379,53344.72355448 2025-07-06,19:51:26.000,187,11063483,4205,0,1751831485,13127.256405539993,28993.51782906,53344.71656736 2025-07-06,19:51:27.000,187,11063538,3765,0,1751831486,13127.168833509997,30838.853178720005,53344.64669616 2025-07-06,19:51:28.000,187,11063493,4285,0,1751831487,13127.067788859997,31761.563148329995,53344.66067040001 2025-07-06,19:51:29.000,187,11063463,4205,0,1751831488,13126.993689449992,24380.82797487,53344.618747680004 2025-07-06,19:51:30.000,187,11063441,4325,0,1751831489,13127.000425760001,32223.034443779994,53344.618747680004 2025-07-06,19:51:31.000,187,11063482,3685,0,1751831490,13127.000425760001,30377.90351889,53344.59778632 2025-07-06,19:51:32.000,187,11063456,3924,0,1751831491,13126.953271589991,29916.643697339998,53344.54188936001 2025-07-06,19:51:33.000,187,11063497,4125,0,1751831492,13126.885908489996,29455.376826659995,53344.583812079996 2025-07-06,19:51:34.000,187,11063455,3965,0,1751831493,13126.81854539,31761.950850480003,53344.57682496 2025-07-06,19:51:35.000,187,11063471,4445,0,1751831494,13126.704028119995,31762.070685690007,53344.50695376 2025-07-06,19:51:36.000,187,11063492,2885,0,1751831495,13126.562565609995,28533.096853979994,53344.40913408 2025-07-06,19:51:37.000,187,11063555,3245,0,1751831496,13126.394157859999,28071.829983300006,53344.472018160006 2025-07-06,19:51:38.000,187,11063485,4125,0,1751831497,13126.185332249988,28071.935720249996,53344.3811856 2025-07-06,19:51:39.000,187,11063504,3804,0,1751831498,13126.037133429993,26687.98707648,53344.402146960005 2025-07-06,19:51:40.000,187,11063438,3804,0,1751831499,13125.841780440001,30378.460400159995,53344.36022424 2025-07-06,19:51:41.000,187,11063293,4165,0,1751831500,13125.686845309996,26687.951830830003,53344.33227576 2025-07-06,19:51:42.000,187,11063469,4125,0,1751831501,13125.51843756,30839.783663880007,53344.29734016001 2025-07-06,19:51:43.000,187,11063443,4365,0,1751831502,13125.37697505,29455.870265759993,53344.283365920004 2025-07-06,19:51:44.000,187,11063455,3685,0,1751831503,13125.262457779994,31762.45838784,53344.26240456 2025-07-06,19:51:45.000,187,11063474,3485,0,1751831504,13125.141204199994,22536.345569940007,53344.12964928001 2025-07-06,19:51:46.000,187,11063466,3725,0,1751831505,13125.019950619993,29917.10189079,53344.15759776001 2025-07-06,19:51:47.000,187,11063477,3965,0,1751831506,13124.959323829993,30378.38990886,53344.12266216 2025-07-06,19:51:48.000,187,11063425,4165,0,1751831507,13124.925642280003,31762.30330698,53344.08772656001 2025-07-06,19:51:49.000,187,11063452,3885,0,1751831508,13124.885224420002,34991.46041607,53344.05279096 2025-07-06,19:51:50.000,187,11063436,2885,0,1751831509,13124.824597630002,28071.999162420005,53344.03881672001 2025-07-06,19:51:51.000,187,11063489,4205,0,1751831510,13124.885224420002,30839.84710605,53343.95497128 2025-07-06,19:51:52.000,187,11063495,3965,0,1751831511,13124.716816669992,32685.252947009998,53344.01086824001 2025-07-06,19:51:53.000,187,11063474,3725,0,1751831512,13124.635980949992,30378.819905790006,53343.947984160004 2025-07-06,19:51:54.000,187,11063534,3924,0,1751831513,13124.548408919996,29917.503691200007,53343.90606144 2025-07-06,19:51:55.000,187,11063473,4085,0,1751831514,13124.507991059996,32685.520813950003,53343.89208720001 2025-07-06,19:51:56.000,187,11063490,3565,0,1751831515,13124.494518439991,32224.345581960006,53343.86413872 2025-07-06,19:51:57.000,187,11063451,4485,0,1751831516,13124.39347378999,30379.256951849995,53343.80824176 2025-07-06,19:51:58.000,187,11063482,3725,0,1751831517,13124.366528549996,27150.283120139997,53343.81522888 2025-07-06,19:51:59.000,187,11063475,4285,0,1751831518,13124.305901759995,29918.286144629994,53343.70343496001 2025-07-06,19:52:00.000,187,11063436,3965,0,1751831519,13124.204857109995,28073.15521974,53343.745357679996 2025-07-06,19:52:01.000,187,11063423,4325,0,1751831520,13124.17117555999,26689.298214659997,53343.731383440005 2025-07-06,19:52:02.000,187,11063468,2965,0,1751831521,13124.002767809994,29457.37877958,53343.633563760006 2025-07-06,19:52:03.000,187,11063470,3045,0,1751831522,13123.894986849999,30380.095798320006,53343.577666799996 2025-07-06,19:52:04.000,187,11063480,2965,0,1751831523,13123.820887439993,31764.192473820003,53343.60561528001 2025-07-06,19:52:05.000,187,11063472,3885,0,1751831524,13123.692897549998,26689.833948540007,53343.59862816 2025-07-06,19:52:06.000,187,11063506,3725,0,1751831525,13123.585116590002,33609.72519912,53343.53574408001 2025-07-06,19:52:07.000,187,11063461,3525,0,1751831526,13123.477335629992,28073.867181869995,53343.52176984 2025-07-06,19:52:08.000,187,11063434,3965,0,1751831527,13123.369554669996,34070.992069800006,53343.50080848 2025-07-06,19:52:09.000,187,11063460,3845,0,1751831528,13123.322400500001,29919.061548929996,53343.54971832 2025-07-06,19:52:10.000,187,11063452,3125,0,1751831529,13123.268510019996,32225.663769270002,53343.49382136 2025-07-06,19:52:11.000,187,11063460,3685,0,1751831530,13123.248301089996,29457.632548259993,53343.465872880006 2025-07-06,19:52:12.000,187,11063476,4245,0,1751831531,13123.15399274999,33609.379791750005,53343.35407896 2025-07-06,19:52:13.000,187,11063445,4285,0,1751831532,13123.106838579995,26228.26396527,53343.38202744 2025-07-06,19:52:14.000,187,11063524,3804,0,1751831533,13123.066420719995,31302.573146640003,53343.465872880006 2025-07-06,19:52:15.000,187,11063333,4125,0,1751831534,13122.99232130999,27612.064577309997,53343.4029888 2025-07-06,19:52:16.000,187,11063476,3845,0,1751831535,13122.985584999995,24844.096798469996,53343.36805320001 2025-07-06,19:52:17.000,187,11063459,4245,0,1751831536,13122.945167139995,26228.045442240007,53343.4029888 2025-07-06,19:52:18.000,187,11063511,4525,0,1751831537,13122.884540349994,26689.368705960005,53343.36106608 2025-07-06,19:52:19.000,187,11063470,3924,0,1751831538,13122.83738618,29918.68794504,53343.36106608 2025-07-06,19:52:20.000,187,11063462,3685,0,1751831539,13122.668978429989,31764.05149122,53343.30516912 2025-07-06,19:52:21.000,187,11063503,4165,0,1751831540,13122.534252229998,28073.733248400007,53343.23529792 2025-07-06,19:52:22.000,187,11063467,4365,0,1751831541,13122.412998649997,33148.345542359995,53343.29119488001 2025-07-06,19:52:23.000,187,11063460,4125,0,1751831542,13122.244590900002,30841.990041569996,53343.2632464 2025-07-06,19:52:24.000,187,11063473,4405,0,1751831543,13122.150282559996,31764.85509204,53343.28420776 2025-07-06,19:52:25.000,187,11063493,4325,0,1751831544,13122.008820049996,32226.255896190007,53343.29119488001 2025-07-06,19:52:26.000,187,11063466,2925,0,1751831545,13121.90103909,30381.160216949997,53343.23529792 2025-07-06,19:52:27.000,187,11063494,3765,0,1751831546,13121.806730749995,27613.340469839997,53343.1933752 2025-07-06,19:52:28.000,187,11063495,4445,0,1751831547,13121.746103959995,29920.006132349998,53343.1584396 2025-07-06,19:52:29.000,187,11063415,3885,0,1751831548,13121.75284026999,31304.004120030004,53343.11651688 2025-07-06,19:52:30.000,187,11063415,4365,0,1751831549,13121.75284026999,28997.401899689998,53343.14446536 2025-07-06,19:52:31.000,187,11063434,3804,0,1751831550,13121.77978551,26229.427071719998,53343.13747824 2025-07-06,19:52:32.000,187,11063459,4285,0,1751831551,13121.786521819995,29919.96383757,53343.109529760004 2025-07-06,19:52:33.000,187,11063455,4365,0,1751831552,13121.806730749995,31765.313285490003,53343.109529760004 2025-07-06,19:52:34.000,187,11063481,4205,0,1751831553,13121.806730749995,28536.23371683,53343.060619920005 2025-07-06,19:52:35.000,187,11063476,3885,0,1751831554,13121.77978551,25306.984969049998,53343.07459416001 2025-07-06,19:52:36.000,187,11063532,3205,0,1751831555,13121.67200454999,26229.624447359995,53342.941838880004 2025-07-06,19:52:37.000,187,11063486,3885,0,1751831556,13121.577696209999,33149.3888136,53343.03267144001 2025-07-06,19:52:38.000,187,11063473,4245,0,1751831557,13121.449706319989,27613.573091130005,53343.03267144001 2025-07-06,19:52:39.000,187,11063478,3045,0,1751831558,13121.328452739988,32688.044402490006,53343.03965856 2025-07-06,19:52:40.000,187,11063513,3405,0,1751831559,13121.193726539997,28074.77651964,53342.90690328001 2025-07-06,19:52:41.000,187,11063483,4125,0,1751831560,13121.112890819997,34071.971898870004,53342.91389040001 2025-07-06,19:52:42.000,187,11063440,3645,0,1751831561,13120.998373549992,30381.463329539998,53342.81607072001 2025-07-06,19:52:43.000,187,11063390,4004,0,1751831562,13120.924274140001,33149.529796200004,53342.78812224001 2025-07-06,19:52:44.000,187,11063469,4365,0,1751831563,13120.84343842,25768.505608410007,53342.71825104001 2025-07-06,19:52:45.000,187,11063479,3325,0,1751831564,13120.80302056,31765.81377372,53342.68331544 2025-07-06,19:52:46.000,187,11063478,4004,0,1751831565,13120.78281163,29459.267946420005,53342.725238160005 2025-07-06,19:52:47.000,187,11063546,3885,0,1751831566,13120.75586638999,31304.7019839,53342.64837984001 2025-07-06,19:52:48.000,187,11063405,4165,0,1751831567,13120.72218484,29920.816782299997,53342.57850864001 2025-07-06,19:52:49.000,187,11063516,4004,0,1751831568,13120.70197591,27614.28505326,53342.59248288 2025-07-06,19:52:50.000,187,11063501,3405,0,1751831569,13120.627876499995,28998.304188330003,53342.508637440005 2025-07-06,19:52:51.000,187,11063467,4125,0,1751831570,13120.55377708999,23923.71304176,53342.48767608 2025-07-06,19:52:52.000,187,11063489,4325,0,1751831571,13120.45273243999,28998.374679629997,53342.57850864001 2025-07-06,19:52:53.000,187,11063507,4565,0,1751831572,13120.35168778999,30843.759373199995,53342.53658592 2025-07-06,19:52:54.000,187,11063456,4085,0,1751831573,13120.190016349989,28537.227644159997,53342.438766240004 2025-07-06,19:52:55.000,187,11063517,4285,0,1751831574,13120.088971699988,33611.96682246,53342.44575336 2025-07-06,19:52:56.000,187,11063482,3804,0,1751831575,13119.974454429997,26692.14606318,53342.41780488 2025-07-06,19:52:57.000,187,11063464,3285,0,1751831576,13119.900355019992,29460.142038539998,53342.438766240004 2025-07-06,19:52:58.000,187,11063471,3325,0,1751831577,13119.900355019992,27614.91947496,53342.36889504 2025-07-06,19:52:59.000,187,11063466,4045,0,1751831578,13119.900355019992,27153.666702539995,53342.389856400005 2025-07-06,19:53:00.000,187,11063475,3605,0,1751831579,13119.981190739993,28999.002052199998,53342.292036720006 2025-07-06,19:53:01.000,187,11063460,3645,0,1751831580,13120.095708009998,29460.395807220004,53342.28504960001 2025-07-06,19:53:02.000,187,11063445,3285,0,1751831581,13120.284324689994,28537.728132389995,53342.27806248 2025-07-06,19:53:03.000,187,11063500,3045,0,1751831582,13120.365160409994,29921.690874420005,53342.3199852 2025-07-06,19:53:04.000,187,11063442,3085,0,1751831583,13120.45946875,31766.95573278,53342.292036720006 2025-07-06,19:53:05.000,187,11063467,4685,0,1751831584,13120.49315029999,28998.854020469997,53342.31299808001 2025-07-06,19:53:06.000,187,11063483,3525,0,1751831585,13120.486413989995,24385.48040067,53342.20120416 2025-07-06,19:53:07.000,187,11063533,3605,0,1751831586,13120.47294136999,28537.284037200006,53342.20819128 2025-07-06,19:53:08.000,187,11063468,2965,0,1751831587,13120.49315029999,28998.550907879995,53342.23613976001 2025-07-06,19:53:09.000,187,11063479,4325,0,1751831588,13120.506622919995,26691.81475407,53342.15229432 2025-07-06,19:53:10.000,187,11063471,4245,0,1751831589,13120.53356815999,30382.40791296,53342.20819128 2025-07-06,19:53:11.000,187,11063491,4285,0,1751831590,13120.59419494999,29921.070550980003,53342.18722992 2025-07-06,19:53:12.000,187,11063488,3804,0,1751831591,13120.63461280999,28075.692906540004,53342.15928144 2025-07-06,19:53:13.000,187,11063482,2844,0,1751831592,13120.63461280999,27153.1168704,53342.15229432 2025-07-06,19:53:14.000,187,11063460,4205,0,1751831593,13120.67503066999,30382.436109479997,53342.19421704001 2025-07-06,19:53:15.000,187,11063495,4405,0,1751831594,13120.809756869996,33150.52372353,53342.20819128 2025-07-06,19:53:16.000,187,11063509,4205,0,1751831595,13120.931010449996,32227.989982169995,53342.16626856001 2025-07-06,19:53:17.000,187,11063449,4205,0,1751831596,13121.079209269992,31766.723111490006,53342.20819128 2025-07-06,19:53:18.000,187,11063503,4325,0,1751831597,13121.247617020003,31766.758357140003,53342.250114 2025-07-06,19:53:19.000,187,11063432,3845,0,1751831598,13121.294771189998,33612.051412019995,53342.26408824001 2025-07-06,19:53:20.000,187,11063437,4165,0,1751831599,13121.328452739988,33150.735197429996,53342.31299808001 2025-07-06,19:53:21.000,187,11063491,4285,0,1751831600,13121.328452739988,31305.413946030007,53342.271075360004 2025-07-06,19:53:22.000,187,11063484,3845,0,1751831601,13121.382343219993,28998.748283520006,53342.37588216 2025-07-06,19:53:23.000,187,11063469,4525,0,1751831602,13121.301507499993,29921.444154869998,53342.37588216 2025-07-06,19:53:24.000,187,11063401,4165,0,1751831603,13121.193726539997,31766.659669319997,53342.38286928001 2025-07-06,19:53:25.000,187,11063475,4325,0,1751831604,13121.079209269992,33150.50257614,53342.41081776001 2025-07-06,19:53:26.000,187,11063443,4245,0,1751831605,13120.957955689992,32227.651623929996,53342.459727600006 2025-07-06,19:53:27.000,187,11063453,3365,0,1751831606,13120.890592589996,32688.890298090002,53342.459727600006 2025-07-06,19:53:28.000,187,11063485,4165,0,1751831607,13120.796284249991,30843.53380104,53342.40383064001 2025-07-06,19:53:29.000,187,11063488,4004,0,1751831608,13120.809756869996,30843.498555390004,53342.43177912001 2025-07-06,19:53:30.000,187,11063452,4325,0,1751831609,13120.82322949,32227.510641329995,53342.39684352 2025-07-06,19:53:31.000,187,11063489,4365,0,1751831610,13120.776075319991,32227.44015003,53342.424792 2025-07-06,19:53:32.000,187,11063463,4045,0,1751831611,13120.776075319991,33150.07257921,53342.45274048001 2025-07-06,19:53:33.000,187,11063473,4165,0,1751831612,13120.69523959999,31304.906408669995,53342.424792 2025-07-06,19:53:34.000,187,11063435,4365,0,1751831613,13120.62114019,33150.277003979994,53342.424792 2025-07-06,19:53:35.000,187,11063448,3885,0,1751831614,13120.57398601999,30843.970847100005,53342.41780488 2025-07-06,19:53:36.000,187,11063421,4325,0,1751831615,13120.486413989995,33150.84093438,53342.43177912001 2025-07-06,19:53:37.000,187,11063435,4445,0,1751831616,13120.385369339994,25308.500532000005,53342.46671472 2025-07-06,19:53:38.000,187,11063465,4325,0,1751831617,13120.264115759994,26692.78753401,53342.48068896001 2025-07-06,19:53:39.000,187,11063465,3444,0,1751831618,13120.122653249993,27154.371615540003,53342.48068896001 2025-07-06,19:53:40.000,187,11063401,4205,0,1751831619,13120.021608599993,29461.305144989994,53342.4946632 2025-07-06,19:53:41.000,187,11063446,3765,0,1751831620,13119.994663359998,25309.635441930004,53342.52959880001 2025-07-06,19:53:42.000,187,11063461,4205,0,1751831621,13119.981190739993,29461.925468429996,53342.52959880001 2025-07-06,19:53:43.000,187,11063476,3885,0,1751831622,13119.960981809993,32230.15406508,53342.54357304 2025-07-06,19:53:44.000,187,11063467,3485,0,1751831623,13119.913827639997,34998.22758087001,53342.47370184 2025-07-06,19:53:45.000,187,11063466,3804,0,1751831624,13119.832991919997,28539.398776200003,53342.4946632 2025-07-06,19:53:46.000,187,11063488,3804,0,1751831625,13119.725210960001,32691.31519881,53342.508637440005 2025-07-06,19:53:47.000,187,11063458,2885,0,1751831626,13119.610693689996,30845.810670029998,53342.54357304 2025-07-06,19:53:48.000,187,11063449,4445,0,1751831627,13119.4827038,33152.27190777,53342.51562456 2025-07-06,19:53:49.000,187,11063466,4004,0,1751831628,13119.33450497999,34074.833845650006,53342.52959880001 2025-07-06,19:53:50.000,187,11063417,3444,0,1751831629,13119.26040557,31768.139986619994,53342.51562456 2025-07-06,19:53:51.000,187,11063469,3645,0,1751831630,13119.125679369994,25770.782477400004,53342.54357304 2025-07-06,19:53:52.000,187,11063433,4205,0,1751831631,13119.065052579994,26232.183281549995,53342.52261168 2025-07-06,19:53:53.000,187,11063435,3325,0,1751831632,13118.984216859993,30384.374620229995,53342.46671472 2025-07-06,19:53:54.000,187,11063513,4245,0,1751831633,13118.923590069993,26693.92244394,53342.48767608 2025-07-06,19:53:55.000,187,11063402,3045,0,1751831634,13118.916853759998,29462.080549289996,53342.50165032001 2025-07-06,19:53:56.000,187,11063425,4285,0,1751831635,13118.896644829998,29000.792531219995,53342.47370184 2025-07-06,19:53:57.000,187,11063422,3845,0,1751831636,13118.930326379988,24848.805617310005,53342.45274048001 2025-07-06,19:53:58.000,187,11063460,3125,0,1751831637,13119.038107339999,27616.83683832,53342.44575336 2025-07-06,19:53:59.000,187,11063434,4004,0,1751831638,13119.159360919999,28078.251740730004,53342.48068896001 2025-07-06,19:54:00.000,187,11063451,4645,0,1751831639,13119.2806145,29923.622336040004,53342.48068896001 2025-07-06,19:54:01.000,187,11063482,3605,0,1751831640,13119.327768669995,29923.685778209998,53342.47370184 2025-07-06,19:54:02.000,187,11063431,4245,0,1751831641,13119.40186808,30846.332305649994,53342.51562456 2025-07-06,19:54:03.000,187,11063467,4285,0,1751831642,13119.428813319995,28078.28698638,53342.43177912001 2025-07-06,19:54:04.000,187,11063412,4004,0,1751831643,13119.368186529995,27616.935526140005,53342.48068896001 2025-07-06,19:54:05.000,187,11063387,4445,0,1751831644,13119.368186529995,30846.25476522,53342.389856400005 2025-07-06,19:54:06.000,187,11063467,4045,0,1751831645,13119.41534069999,28078.195347689994,53342.29902384 2025-07-06,19:54:07.000,187,11063424,3765,0,1751831646,13119.58374845,32691.45618141,53342.34793368 2025-07-06,19:54:08.000,187,11063456,2925,0,1751831647,13119.711738339996,28077.906333360006,53342.34793368 2025-07-06,19:54:09.000,187,11063453,4045,0,1751831648,13119.853200849997,27155.013086370003,53342.34793368 2025-07-06,19:54:10.000,187,11063449,3565,0,1751831649,13120.021608599993,33152.21551473001,53342.38286928001 2025-07-06,19:54:11.000,187,11063462,3804,0,1751831650,13120.102444319993,30845.401820490006,53342.30601096 2025-07-06,19:54:12.000,187,11063491,4405,0,1751831651,13120.264115759994,27154.625384219995,53342.3199852 2025-07-06,19:54:13.000,187,11063470,3845,0,1751831652,13120.39884196,29461.22055543,53342.389856400005 2025-07-06,19:54:14.000,187,11063428,3125,0,1751831653,13120.51335922999,28538.559929730007,53342.32697232 2025-07-06,19:54:15.000,187,11063446,2965,0,1751831654,13120.627876499995,30383.789542440005,53342.36190792001 2025-07-06,19:54:16.000,187,11063450,3924,0,1751831655,13120.816493179991,30383.83888635,53342.36889504 2025-07-06,19:54:17.000,187,11063494,4045,0,1751831656,13121.045527720002,30845.16215007,53342.41780488 2025-07-06,19:54:18.000,187,11063458,4325,0,1751831657,13121.308243809988,26693.10474486,53342.43177912001 2025-07-06,19:54:19.000,187,11063441,3525,0,1751831658,13121.523805729994,30383.83183722,53342.438766240004 2025-07-06,19:54:20.000,187,11063458,3765,0,1751831659,13121.725895029995,31767.787530119997,53342.44575336 2025-07-06,19:54:21.000,187,11063455,4085,0,1751831660,13121.887566469995,30844.957725300002,53342.438766240004 2025-07-06,19:54:22.000,187,11063467,3645,0,1751831661,13121.94145695,28076.940602550007,53342.508637440005 2025-07-06,19:54:23.000,187,11063461,4405,0,1751831662,13121.98187481,29460.76236198,53342.57850864001 2025-07-06,19:54:24.000,187,11063444,3645,0,1751831663,13121.96166588,33612.573047640006,53342.6344056 2025-07-06,19:54:25.000,187,11063448,4045,0,1751831664,13121.96166588,29460.473347649997,53342.65536696 2025-07-06,19:54:26.000,187,11063481,4325,0,1751831665,13121.995347429991,23924.417954760007,53342.676328320005 2025-07-06,19:54:27.000,187,11063418,3645,0,1751831666,13122.0425016,32689.602260219996,53342.725238160005 2025-07-06,19:54:28.000,187,11063451,4325,0,1751831667,13122.049237909996,29460.318266789996,53342.76017376 2025-07-06,19:54:29.000,187,11063474,4085,0,1751831668,13122.103128390001,32228.314242149994,53342.73222528 2025-07-06,19:54:30.000,187,11063458,3924,0,1751831669,13122.096392079991,28537.721083259996,53342.76716088001 2025-07-06,19:54:31.000,187,11063463,4045,0,1751831670,13122.163755180001,28076.433065189995,53342.844019200005 2025-07-06,19:54:32.000,187,11063459,3325,0,1751831671,13122.217645659992,34535.07154335,53342.89991616 2025-07-06,19:54:33.000,187,11063428,2925,0,1751831672,13122.392789719997,28999.192378709995,53343.02568432 2025-07-06,19:54:34.000,187,11063449,4325,0,1751831673,13122.399526029993,26692.667698799996,53342.93485176001 2025-07-06,19:54:35.000,187,11063434,3765,0,1751831674,13122.399526029993,28538.108785410004,53343.06760704 2025-07-06,19:54:36.000,187,11063411,4485,0,1751831675,13122.258063519992,29922.21251004,53343.03267144001 2025-07-06,19:54:37.000,187,11063473,4125,0,1751831676,13122.103128390001,29922.339394380004,53343.13747824 2025-07-06,19:54:38.000,187,11063463,3565,0,1751831677,13121.95492956999,26693.10474486,53343.08158128001 2025-07-06,19:54:39.000,187,11063442,3125,0,1751831678,13121.826939679995,28999.960733879998,53343.179400960005 2025-07-06,19:54:40.000,187,11063457,3605,0,1751831679,13121.71242240999,27616.0332375,53343.179400960005 2025-07-06,19:54:41.000,187,11063497,4445,0,1751831680,13121.67874086,23464.046323589995,53343.1584396 2025-07-06,19:54:42.000,187,11063454,3845,0,1751831681,13121.604641449994,27616.18126923,53343.24927216001 2025-07-06,19:54:43.000,187,11063452,4085,0,1751831682,13121.638323,31306.957705499997,53343.29119488001 2025-07-06,19:54:44.000,187,11063454,3885,0,1751831683,13121.604641449994,29461.770387569995,53343.31914336001 2025-07-06,19:54:45.000,187,11063480,3965,0,1751831684,13121.705686099995,25771.184277809996,53343.396001680005 2025-07-06,19:54:46.000,187,11063444,3924,0,1751831685,13121.746103959995,29923.291026930005,53343.45888576001 2025-07-06,19:54:47.000,187,11063457,4645,0,1751831686,13121.77978551,27616.618315290005,53343.465872880006 2025-07-06,19:54:48.000,187,11063447,4485,0,1751831687,13121.77304919999,27155.295051570007,53343.52875696 2025-07-06,19:54:49.000,187,11063490,3804,0,1751831688,13121.69894979,29462.0594019,53343.55670544001 2025-07-06,19:54:50.000,187,11063416,3804,0,1751831689,13121.577696209999,30846.09263523,53343.612602400004 2025-07-06,19:54:51.000,187,11063493,4125,0,1751831690,13121.341925359993,28539.518611410007,53343.68946072 2025-07-06,19:54:52.000,187,11063436,3005,0,1751831691,13121.085945580002,32230.379637239996,53343.62657664001 2025-07-06,19:54:53.000,187,11063455,4285,0,1751831692,13121.032055099997,25310.446091880003,53343.76631904 2025-07-06,19:54:54.000,187,11063457,3605,0,1751831693,13120.904065210001,39150.89826038999,53343.75234480001 2025-07-06,19:54:55.000,187,11063405,3405,0,1751831694,13121.005109860002,27617.64748827,53343.68946072 2025-07-06,19:54:56.000,187,11063452,3725,0,1751831695,13121.254353329998,23465.808606089995,53343.745357679996 2025-07-06,19:54:57.000,187,11063440,4045,0,1751831696,13121.544014659994,31770.268823880004,53343.75933192 2025-07-06,19:54:58.000,187,11063464,3725,0,1751831697,13121.95492956999,29002.371536339997,53343.850164480005 2025-07-06,19:54:59.000,187,11063470,4004,0,1751831698,13122.311953999997,29925.08855508,53343.77330616001 2025-07-06,19:55:00.000,187,11063394,3965,0,1751831699,13122.574670089998,28079.682714120005,53343.76631904 2025-07-06,19:55:01.000,187,11063449,3965,0,1751831700,13122.85085879999,29002.286946780005,53343.82221600001 2025-07-06,19:55:02.000,187,11063377,3965,0,1751831701,13123.005793929995,29002.202357219998,53343.89208720001 2025-07-06,19:55:03.000,187,11063370,3924,0,1751831702,13123.187674299996,29002.16006244,53343.93400992 2025-07-06,19:55:04.000,187,11063379,4365,0,1751831703,13123.275246329991,31770.17013606,53343.913048559996 2025-07-06,19:55:05.000,187,11063411,4365,0,1751831704,13123.376290979992,29463.4692279,53343.996894 2025-07-06,19:55:06.000,187,11063397,4085,0,1751831705,13123.457126699992,22543.331257769998,53344.08772656001 2025-07-06,19:55:07.000,187,11063423,4525,0,1751831706,13123.585116590002,30847.650492960005,53344.07375232 2025-07-06,19:55:08.000,187,11063409,3485,0,1751831707,13123.780469579993,33154.36549938,53344.12266216 2025-07-06,19:55:09.000,187,11063434,3845,0,1751831708,13124.07013090999,31770.30406953,53344.10868792001 2025-07-06,19:55:10.000,187,11063391,4165,0,1751831709,13124.4002101,28540.611226559995,53344.19253336 2025-07-06,19:55:11.000,187,11063344,3725,0,1751831710,13124.689871429997,27617.443063500003,53344.26939168 2025-07-06,19:55:12.000,187,11063414,3845,0,1751831711,13124.918905969993,32230.414882890007,53344.185546240005 2025-07-06,19:55:13.000,187,11063402,3685,0,1751831712,13125.25572147,32229.84390336,53344.2414432 2025-07-06,19:55:14.000,187,11063415,4325,0,1751831713,13125.424129219995,28538.870091450008,53344.304327280006 2025-07-06,19:55:15.000,187,11063465,4245,0,1751831714,13125.673372689991,32229.336366000003,53344.36721136 2025-07-06,19:55:16.000,187,11063425,4485,0,1751831715,13125.922616160002,28999.995979529995,53344.37419848001 2025-07-06,19:55:17.000,187,11063429,4245,0,1751831716,13126.178595939993,28538.771403630002,53344.49996664 2025-07-06,19:55:18.000,187,11063424,3765,0,1751831717,13126.347003689989,31306.90836159,53344.53490224 2025-07-06,19:55:19.000,187,11063393,4004,0,1751831718,13126.481729889994,29461.72809279,53344.54188936001 2025-07-06,19:55:20.000,187,11063409,4205,0,1751831719,13126.663610259995,29000.707941660003,53344.64669616 2025-07-06,19:55:21.000,187,11063419,4165,0,1751831720,13126.919590040001,28539.59615184,53344.639709040006 2025-07-06,19:55:22.000,187,11063440,3804,0,1751831721,13127.182306130002,30385.086582360003,53344.695606 2025-07-06,19:55:23.000,187,11063411,4485,0,1751831722,13127.438285909993,28078.46321463,53344.72355448 2025-07-06,19:55:24.000,187,11063442,3605,0,1751831723,13127.593221039999,28539.835822260007,53344.81438704 2025-07-06,19:55:25.000,187,11063380,3765,0,1751831724,13127.822255579995,33153.315179009995,53344.84932264001 2025-07-06,19:55:26.000,187,11063424,3685,0,1751831725,13127.99066332999,30846.642467369995,53344.92618096001 2025-07-06,19:55:27.000,187,11063367,4325,0,1751831726,13128.219697870001,31307.986878480006,53344.96810368001 2025-07-06,19:55:28.000,187,11063436,3804,0,1751831727,13128.522831820002,27155.943571530006,53345.03797488 2025-07-06,19:55:29.000,187,11063397,4205,0,1751831728,13128.799020529994,32691.9707679,53345.09387184001 2025-07-06,19:55:30.000,187,11063420,3804,0,1751831729,13129.102154479995,26694.514570860003,53345.10085896 2025-07-06,19:55:31.000,187,11063349,3965,0,1751831730,13129.310980089991,31769.211454379998,53345.23361424001 2025-07-06,19:55:32.000,187,11063337,4125,0,1751831731,13129.378343190001,24849.052336859997,53345.289511200004 2025-07-06,19:55:33.000,187,11063371,4365,0,1751831732,13129.425497359996,31307.754257189998,53345.42925360001 2025-07-06,19:55:34.000,187,11063394,3685,0,1751831733,13129.465915219997,28539.60320097,53345.45021496001 2025-07-06,19:55:35.000,187,11063445,3965,0,1751831734,13129.486124149997,29000.778432959996,53345.56200888 2025-07-06,19:55:36.000,187,11063402,3845,0,1751831735,13129.465915219997,29923.312174320003,53345.68078992 2025-07-06,19:55:37.000,187,11063397,4245,0,1751831736,13129.506333079997,33152.38469385001,53345.72271264 2025-07-06,19:55:38.000,187,11063400,3924,0,1751831737,13129.506333079997,29461.523668020003,53345.80655808001 2025-07-06,19:55:39.000,187,11063412,3804,0,1751831738,13129.566959869997,31306.75328073,53345.87642928 2025-07-06,19:55:40.000,187,11063375,4165,0,1751831739,13129.620850350002,32690.82880884,53345.981236080006 2025-07-06,19:55:41.000,187,11063296,3605,0,1751831740,13129.829675959998,36381.60524511,53346.01617168 2025-07-06,19:55:42.000,187,11063467,4325,0,1751831741,13130.12607359999,32690.906349269993,53346.0580944 2025-07-06,19:55:43.000,187,11063450,3765,0,1751831742,13130.37531707,31306.978852889995,53346.22578528 2025-07-06,19:55:44.000,187,11063448,3085,0,1751831743,13130.644769469996,25770.902312610007,53346.26072088 2025-07-06,19:55:45.000,187,11063432,3765,0,1751831744,13130.772759359992,28538.722059720007,53346.32360496 2025-07-06,19:55:46.000,187,11063443,4485,0,1751831745,13130.894012939993,28538.559929730007,53346.42841176 2025-07-06,19:55:47.000,187,11063426,3725,0,1751831746,13130.941167110002,28076.989946460002,53346.50527008001 2025-07-06,19:55:48.000,187,11063403,4445,0,1751831747,13130.995057589993,33151.47535608,53346.58911552 2025-07-06,19:55:49.000,187,11063415,4165,0,1751831748,13131.028739139998,29460.825804149994,53346.64501248001 2025-07-06,19:55:50.000,187,11063474,3885,0,1751831749,13131.089365929998,25308.789546329994,53346.76379352 2025-07-06,19:55:51.000,187,11063483,4365,0,1751831750,13131.109574859998,24847.360545660005,53346.8266776 2025-07-06,19:55:52.000,187,11063440,3725,0,1751831751,13131.190410579999,34535.26186986,53346.87558744 2025-07-06,19:55:53.000,187,11063477,4325,0,1751831752,13131.338609399994,30844.541826629997,53346.966420000004 2025-07-06,19:55:54.000,187,11063436,2965,0,1751831753,13131.58785286999,32228.26489824,53347.02930408001 2025-07-06,19:55:55.000,187,11063443,4165,0,1751831754,13131.931404679992,28537.36862676,53347.04327832 2025-07-06,19:55:56.000,187,11063480,4004,0,1751831755,13132.254747559993,25307.795618999997,53347.0712268 2025-07-06,19:55:57.000,187,11063478,4004,0,1751831756,13132.477045789994,27152.877199979994,53347.19699496001 2025-07-06,19:55:58.000,187,11063451,3405,0,1751831757,13132.66566246999,27152.63752956,53347.29481464001 2025-07-06,19:55:59.000,187,11063479,4205,0,1751831758,13132.74649818999,25307.161197299996,53347.35769872 2025-07-06,19:56:00.000,187,11063519,4445,0,1751831759,13132.83407022,34071.950751480006,53347.35769872 2025-07-06,19:56:01.000,187,11063431,4325,0,1751831760,13132.82733390999,27613.220634629994,53347.4555184 2025-07-06,19:56:02.000,187,11063433,4205,0,1751831761,13132.83407022,28535.592246,53347.53237672001 2025-07-06,19:56:03.000,187,11063531,3325,0,1751831762,13132.79365236,29919.364661519998,53347.637183520004 2025-07-06,19:56:04.000,187,11063449,3485,0,1751831763,13132.759970809995,30380.546942639994,53347.637183520004 2025-07-06,19:56:05.000,187,11063440,4085,0,1751831764,13132.64545353999,26689.974931139994,53347.72801608001 2025-07-06,19:56:06.000,187,11063474,3845,0,1751831765,13132.443364239989,27151.22770356,53347.72801608001 2025-07-06,19:56:07.000,187,11063500,3645,0,1751831766,13132.335583279993,31303.038389220004,53347.7699388 2025-07-06,19:56:08.000,187,11063454,3165,0,1751831767,13132.268220179998,32225.558032319997,53347.78391304 2025-07-06,19:56:09.000,187,11063414,3045,0,1751831768,13132.288429109998,31764.143129909993,53347.874745600006 2025-07-06,19:56:10.000,187,11063488,3645,0,1751831769,13132.450100549999,26228.411997000003,53347.88871984 2025-07-06,19:56:11.000,187,11063435,4245,0,1751831770,13132.66566246999,30380.377763519995,53347.88173272 2025-07-06,19:56:12.000,187,11063418,4004,0,1751831771,13132.881224389996,30841.849058969994,53347.972565280004 2025-07-06,19:56:13.000,187,11063406,3725,0,1751831772,13133.022686899996,32687.120966460003,53348.042436480006 2025-07-06,19:56:14.000,187,11063418,3645,0,1751831773,13133.069841069992,24383.358612540003,53348.00051376 2025-07-06,19:56:15.000,187,11063460,3965,0,1751831774,13132.989005349991,26228.468390039998,53348.05641072 2025-07-06,19:56:16.000,187,11063446,4125,0,1751831775,13132.901433319996,28534.80274344,53348.14724328 2025-07-06,19:56:17.000,187,11063450,3885,0,1751831776,13132.861015459996,25766.602343310005,53348.12628192 2025-07-06,19:56:18.000,187,11063455,3725,0,1751831777,13132.85427915,27611.606383859995,53348.12628192 2025-07-06,19:56:19.000,187,11063461,4365,0,1751831778,13132.941851179996,23459.68996125,53348.16820464 2025-07-06,19:56:20.000,187,11063478,4085,0,1751831779,13133.049632139991,23920.900438890007,53348.20314024001 2025-07-06,19:56:21.000,187,11063425,4285,0,1751831780,13133.143940479997,28995.054539400007,53348.15423040001 2025-07-06,19:56:22.000,187,11063424,3965,0,1751831781,13133.231512509992,28994.82191811,53348.23108872001 2025-07-06,19:56:23.000,187,11063399,4365,0,1751831782,13133.298875610002,28994.518805519998,53348.21711448 2025-07-06,19:56:24.000,187,11063424,3245,0,1751831783,13133.386447639998,27149.042473260008,53348.259037200005 2025-07-06,19:56:25.000,187,11063430,3365,0,1751831784,13133.399920260003,34529.735351940006,53348.25205008001 2025-07-06,19:56:26.000,187,11063451,3645,0,1751831785,13133.581800629989,32684.400002280003,53348.259037200005 2025-07-06,19:56:27.000,187,11063462,4004,0,1751831786,13133.777153619994,32222.98509987,53348.259037200005 2025-07-06,19:56:28.000,187,11063463,4325,0,1751831787,13133.999451849995,29916.45337083,53348.328908400006 2025-07-06,19:56:29.000,187,11063492,4004,0,1751831788,13134.262167939996,31761.64773789,53348.39877960001 2025-07-06,19:56:30.000,187,11063428,4325,0,1751831789,13134.423839379997,24842.193533369995,53348.33589552 2025-07-06,19:56:31.000,187,11063492,3565,0,1751831790,13134.491202479992,29916.523862129994,53348.426728080005 2025-07-06,19:56:32.000,187,11063420,3085,0,1751831791,13134.470993549992,31300.571193719996,53348.46166368 2025-07-06,19:56:33.000,187,11063402,3965,0,1751831792,13134.376685210002,29455.285187970003,53348.496599280006 2025-07-06,19:56:34.000,187,11063441,4645,0,1751831793,13134.336267350001,29916.516812999995,53348.496599280006 2025-07-06,19:56:35.000,187,11063471,4365,0,1751831794,13134.241959009996,28993.757499479994,53348.51057352 2025-07-06,19:56:36.000,187,11063424,3045,0,1751831795,13134.255431630001,25764.508751700007,53348.62236744 2025-07-06,19:56:37.000,187,11063453,4325,0,1751831796,13134.255431630001,26686.950854370007,53348.6083932 2025-07-06,19:56:38.000,187,11063429,3565,0,1751831797,13134.322794729997,29915.875342169995,53348.58743184001 2025-07-06,19:56:39.000,187,11063446,3205,0,1751831798,13134.369948899992,29915.64977001,53348.55249624 2025-07-06,19:56:40.000,187,11063483,3685,0,1751831799,13134.423839379997,30838.10597094,53348.55948336 2025-07-06,19:56:41.000,187,11063441,4325,0,1751831800,13134.565301889997,28531.390964520004,53348.6083932 2025-07-06,19:56:42.000,187,11063426,3325,0,1751831801,13134.673082849993,31298.879402520004,53348.62236744 2025-07-06,19:56:43.000,187,11063416,3245,0,1751831802,13134.794336429994,30375.98615553,53348.643328800004 2025-07-06,19:56:44.000,187,11063457,4365,0,1751831803,13134.915590009994,29914.38092661,53348.713200000006 2025-07-06,19:56:45.000,187,11063435,3605,0,1751831804,13134.881908459989,30836.745488850007,53348.68525152001 2025-07-06,19:56:46.000,187,11063436,3365,0,1751831805,13134.956007869994,32220.42626568,53348.73416136001 2025-07-06,19:56:47.000,187,11063480,3005,0,1751831806,13135.097470379995,28068.67902219,53348.76909696 2025-07-06,19:56:48.000,187,11063462,4004,0,1751831807,13135.14462454999,32681.347728990004,53348.7481356 2025-07-06,19:56:49.000,187,11063479,4405,0,1751831808,13135.16483347999,28990.754570100005,53348.72717424 2025-07-06,19:56:50.000,187,11063437,3605,0,1751831809,13135.10420668999,28067.840175720004,53348.762109840005 2025-07-06,19:56:51.000,187,11063487,4085,0,1751831810,13134.908853699999,32218.903653600006,53348.77608408 2025-07-06,19:56:52.000,187,11063448,3885,0,1751831811,13134.646137609998,30834.814027229993,53348.7481356 2025-07-06,19:56:53.000,187,11063432,3965,0,1751831812,13134.363212589997,35447.29240752,53348.74114848 2025-07-06,19:56:54.000,187,11063420,3965,0,1751831813,13134.235222700001,28066.6136271,53348.83896816 2025-07-06,19:56:55.000,187,11063436,2925,0,1751831814,13134.07355126,37753.30250094,53348.80403256001 2025-07-06,19:56:56.000,187,11063460,3645,0,1751831815,13134.019660779995,33140.492811539996,53348.76909696 2025-07-06,19:56:57.000,187,11063437,4245,0,1751831816,13134.05334233,30372.849292679995,53348.74114848 2025-07-06,19:56:58.000,187,11063487,4285,0,1751831817,13134.221750079996,31295.502869250005,53348.75512272001 2025-07-06,19:56:59.000,187,11063477,4445,0,1751831818,13134.457520930002,27144.00939444,53348.74114848 2025-07-06,19:57:00.000,187,11063424,3765,0,1751831819,13134.713500709993,28527.810006479995,53348.77608408 2025-07-06,19:57:01.000,187,11063391,4325,0,1751831820,13134.96274417999,30833.94698424,53348.74114848 2025-07-06,19:57:02.000,187,11063350,3725,0,1751831821,13135.08399775999,27143.565299249996,53348.811019680004 2025-07-06,19:57:03.000,187,11063415,4285,0,1751831822,13135.097470379995,26682.143347710007,53348.72717424 2025-07-06,19:57:04.000,187,11063406,4165,0,1751831823,13135.17156979,31756.07187606,53348.78307120001 2025-07-06,19:57:05.000,187,11063355,4165,0,1751831824,13135.117679309995,29910.962098560005,53348.79005832 2025-07-06,19:57:06.000,187,11063377,4045,0,1751831825,13135.09073407,28527.020503919994,53348.831981040006 2025-07-06,19:57:07.000,187,11063454,2725,0,1751831826,13135.10420668999,31294.508941919994,53348.84595528 2025-07-06,19:57:08.000,187,11063434,3924,0,1751831827,13135.117679309995,35445.70635327,53348.859929520004 2025-07-06,19:57:09.000,187,11063452,3045,0,1751831828,13135.077261449995,33139.068887279995,53348.86691664 2025-07-06,19:57:10.000,187,11063398,4045,0,1751831829,13134.92232631999,26219.678124929997,53348.92281360001 2025-07-06,19:57:11.000,187,11063464,4004,0,1751831830,13134.760654879989,28987.081973370005,53348.92281360001 2025-07-06,19:57:12.000,187,11063382,4004,0,1751831831,13134.598983440002,23451.787886520004,53348.90883936 2025-07-06,19:57:13.000,187,11063398,4045,0,1751831832,13134.524884029997,30370.755701069997,53348.95076208001 2025-07-06,19:57:14.000,187,11063462,3965,0,1751831833,13134.444048309997,27603.281361329995,53348.887878 2025-07-06,19:57:15.000,187,11063449,3405,0,1751831834,13134.430575689992,30371.03766627,53348.880890880006 2025-07-06,19:57:16.000,187,11063401,3565,0,1751831835,13134.457520930002,28526.061822239993,53348.87390376001 2025-07-06,19:57:17.000,187,11063458,3485,0,1751831836,13134.477729860002,29909.989318620006,53348.97172344001 2025-07-06,19:57:18.000,187,11063401,4205,0,1751831837,13134.511411409992,31755.056801340004,53348.887878 2025-07-06,19:57:19.000,187,11063413,4485,0,1751831838,13134.632664989993,25758.580433370007,53348.880890880006 2025-07-06,19:57:20.000,187,11063399,3565,0,1751831839,13134.720237019988,29448.729497070002,53348.92281360001 2025-07-06,19:57:21.000,187,11063377,4085,0,1751831840,13134.821281669989,36367.83124509,53348.93678784 2025-07-06,19:57:22.000,187,11063390,4004,0,1751831841,13134.854963219994,24374.92785306,53348.999671920006 2025-07-06,19:57:23.000,187,11063424,3804,0,1751831842,13134.861699529989,27603.894635639997,53348.96473632 2025-07-06,19:57:24.000,187,11063405,4125,0,1751831843,13134.767391189998,34984.24915608,53348.99268480001 2025-07-06,19:57:25.000,187,11063411,4325,0,1751831844,13134.747182259998,27142.677108870004,53349.08351736 2025-07-06,19:57:26.000,187,11063403,4405,0,1751831845,13134.700028089988,28987.78688637,53349.062556 2025-07-06,19:57:27.000,187,11063391,3485,0,1751831846,13134.673082849993,32216.73957069,53349.07653024 2025-07-06,19:57:28.000,187,11063380,3165,0,1751831847,13134.572038199993,29449.39916442,53349.1324272 2025-07-06,19:57:29.000,187,11063406,3845,0,1751831848,13134.491202479992,29910.948000300006,53349.06954312001 2025-07-06,19:57:30.000,187,11063338,3005,0,1751831849,13134.336267350001,26220.92582094,53349.10447872 2025-07-06,19:57:31.000,187,11063411,4125,0,1751831850,13134.17459591,31295.051724930003,53349.06954312001 2025-07-06,19:57:32.000,187,11063386,3165,0,1751831851,13134.04660601999,28527.323616509995,53349.09050448001 2025-07-06,19:57:33.000,187,11063370,3765,0,1751831852,13133.95229768,35907.61469478,53349.06954312001 2025-07-06,19:57:34.000,187,11063363,4004,0,1751831853,13133.898407199995,29910.969147690004,53349.02063328001 2025-07-06,19:57:35.000,187,11063382,3845,0,1751831854,13133.97250661,28988.40016068,53349.00665904 2025-07-06,19:57:36.000,187,11063406,3165,0,1751831855,13134.01292447,29449.779817439994,53349.097491600005 2025-07-06,19:57:37.000,187,11063461,4285,0,1751831856,13134.00618815999,31295.051724930003,53349.05556888 2025-07-06,19:57:38.000,187,11063462,3765,0,1751831857,13134.02639708999,30833.92583685,53349.10447872 2025-07-06,19:57:39.000,187,11063470,3605,0,1751831858,13134.019660779995,28527.690171270006,53349.027620400004 2025-07-06,19:57:40.000,187,11063454,3005,0,1751831859,13134.100496499996,29911.6529133,53349.06954312001 2025-07-06,19:57:41.000,187,11063433,4085,0,1751831860,13134.208277459991,28527.810006479995,53349.06954312001 2025-07-06,19:57:42.000,187,11063436,3365,0,1751831861,13134.410366759992,22531.29839286,53349.08351736 2025-07-06,19:57:43.000,187,11063437,4565,0,1751831862,13134.585510819998,26682.883506359998,53349.097491600005 2025-07-06,19:57:44.000,187,11063456,4004,0,1751831863,13134.592247129993,32218.33267407,53349.17434992 2025-07-06,19:57:45.000,187,11063432,3565,0,1751831864,13134.470993549992,34986.180617699996,53349.22325976 2025-07-06,19:57:46.000,187,11063447,3645,0,1751831865,13134.11396912,26683.33465068,53349.216272640006 2025-07-06,19:57:47.000,187,11063438,3965,0,1751831866,13133.729999449999,30835.06779591,53349.265182480005 2025-07-06,19:57:48.000,187,11063438,4004,0,1751831867,13133.406656569998,28067.480670089994,53349.265182480005 2025-07-06,19:57:49.000,187,11063463,4485,0,1751831868,13133.278666680002,29451.563247330007,53349.22325976 2025-07-06,19:57:50.000,187,11063401,4205,0,1751831869,13133.197830960002,31758.066779850007,53349.20928552001 2025-07-06,19:57:52.000,187,11063470,3645,0,1751831871,13133.244985129997,27606.59445243,53349.1324272 2025-07-06,19:57:53.000,187,11063444,3804,0,1751831872,13133.224776199997,28529.269176390007,53349.146401440004 2025-07-06,19:57:54.000,187,11063454,2844,0,1751831873,13133.184358339997,33603.444424290006,53349.167362800006 2025-07-06,19:57:55.000,187,11063484,3005,0,1751831874,13133.069841069992,33142.19165187,53349.11845296001 2025-07-06,19:57:56.000,187,11063454,3765,0,1751831875,13132.982269039996,30374.56223127,53349.05556888 2025-07-06,19:57:57.000,187,11063480,3165,0,1751831876,13132.948587489991,32219.679057899993,53349.1324272 2025-07-06,19:57:58.000,187,11063446,4085,0,1751831877,13133.056368450001,32219.679057899993,53349.09050448001 2025-07-06,19:57:59.000,187,11063482,3765,0,1751831878,13133.170885719992,28990.684078799997,53349.11845296001 2025-07-06,19:58:00.000,187,11063425,4325,0,1751831879,13133.332557159993,31758.327597659998,53349.097491600005 2025-07-06,19:58:01.000,187,11063476,3045,0,1751831880,13133.433601809993,25300.22485338,53349.07653024 2025-07-06,19:58:02.000,187,11063449,4205,0,1751831881,13133.453810739993,26683.947924990003,53349.146401440004 2025-07-06,19:58:03.000,187,11063466,3924,0,1751831882,13133.399920260003,30373.941907829998,53349.1324272 2025-07-06,19:58:04.000,187,11063471,4485,0,1751831883,13133.271930369992,30373.75863045,53349.09050448001 2025-07-06,19:58:05.000,187,11063409,4205,0,1751831884,13133.184358339997,30834.792879839995,53349.097491600005 2025-07-06,19:58:06.000,187,11063488,3885,0,1751831885,13133.029423209991,32679.78282213,53349.06954312001 2025-07-06,19:58:07.000,187,11063458,3924,0,1751831886,13132.97553273,26683.109078520007,53349.09050448001 2025-07-06,19:58:08.000,187,11063464,3885,0,1751831887,13132.995741660001,28066.91673969,53348.9577492 2025-07-06,19:58:09.000,187,11063436,3525,0,1751831888,13133.063104759996,27144.439391370004,53349.01364616 2025-07-06,19:58:10.000,187,11063423,4085,0,1751831889,13133.116995240001,35447.666011409994,53349.05556888 2025-07-06,19:58:11.000,187,11063424,3965,0,1751831890,13133.251721439992,26683.6448124,53348.97172344001 2025-07-06,19:58:12.000,187,11063427,4125,0,1751831891,13133.393183949993,26683.962023250002,53348.999671920006 2025-07-06,19:58:13.000,187,11063446,3725,0,1751831892,13133.588536939998,28529.297372910005,53348.978710560004 2025-07-06,19:58:14.000,187,11063382,3804,0,1751831893,13133.80409885999,30374.604526049996,53348.9577492 2025-07-06,19:58:15.000,187,11063409,4285,0,1751831894,13134.100496499996,28990.719324449994,53348.9577492 2025-07-06,19:58:16.000,187,11063391,4445,0,1751831895,13134.221750079996,29451.901605570005,53348.978710560004 2025-07-06,19:58:17.000,187,11063465,3605,0,1751831896,13134.343003659997,30374.25911868,53349.062556 2025-07-06,19:58:18.000,187,11063450,2844,0,1751831897,13134.309322109992,28528.86737598,53349.09050448001 2025-07-06,19:58:19.000,187,11063448,3804,0,1751831898,13134.208277459991,27606.002325509995,53349.08351736 2025-07-06,19:58:20.000,187,11063433,4245,0,1751831899,13134.100496499996,27605.78380248,53349.11845296001 2025-07-06,19:58:21.000,187,11063465,4405,0,1751831900,13134.09376019,25299.068796060004,53349.13941432001 2025-07-06,19:58:22.000,187,11063495,4285,0,1751831901,13134.0331334,29450.37194436,53349.11146584 2025-07-06,19:58:23.000,187,11063462,3924,0,1751831902,13134.060078639995,29911.286358540005,53349.11146584 2025-07-06,19:58:24.000,187,11063493,4485,0,1751831903,13134.07355126,28988.39311155,53349.15338856 2025-07-06,19:58:25.000,187,11063489,3325,0,1751831904,13134.15438698,30833.220923850007,53349.167362800006 2025-07-06,19:58:26.000,187,11063477,4405,0,1751831905,13134.04660601999,30833.009449949997,53349.11845296001 2025-07-06,19:58:27.000,187,11063486,3485,0,1751831906,13134.060078639995,26220.072876210004,53349.10447872 2025-07-06,19:58:28.000,187,11063477,4205,0,1751831907,13134.04660601999,27603.824144340004,53349.167362800006 2025-07-06,19:58:29.000,187,11063481,4405,0,1751831908,13134.09376019,29448.891627060002,53349.18133704 2025-07-06,19:58:30.000,187,11063443,4245,0,1751831909,13134.215013770001,28065.17560458,53349.18133704 2025-07-06,19:58:31.000,187,11063469,3444,0,1751831910,13134.363212589997,29449.23703443,53349.167362800006 2025-07-06,19:58:32.000,187,11063449,4445,0,1751831911,13134.524884029997,28065.64084716,53349.20928552001 2025-07-06,19:58:33.000,187,11063469,4445,0,1751831912,13134.706764399998,22530.558234209995,53349.2022984 2025-07-06,19:58:34.000,187,11063479,4205,0,1751831913,13134.90211738999,25298.406177840006,53349.24422112 2025-07-06,19:58:35.000,187,11063474,4325,0,1751831914,13135.10420668999,29911.265211150007,53349.265182480005 2025-07-06,19:58:36.000,187,11063472,3924,0,1751831915,13135.346713849991,33140.239042860005,53349.24422112 2025-07-06,19:58:37.000,187,11063470,4045,0,1751831916,13135.548803149992,28527.478697369996,53349.3420408 2025-07-06,19:58:38.000,187,11063498,3804,0,1751831917,13135.697001970002,23914.669007970006,53349.3420408 2025-07-06,19:58:39.000,187,11063498,3965,0,1751831918,13135.798046620002,32678.725452629995,53349.383963520006 2025-07-06,19:58:40.000,187,11063395,3325,0,1751831919,13135.831728169993,28527.133289999998,53349.36998928 2025-07-06,19:58:41.000,187,11063416,3965,0,1751831920,13135.784573999998,28065.697240199996,53349.50973168 2025-07-06,19:58:42.000,187,11063491,4525,0,1751831921,13135.595957320002,28988.026556790006,53349.551654400006 2025-07-06,19:58:43.000,187,11063422,4045,0,1751831922,13135.454494810001,22991.437402740004,53349.62152560001 2025-07-06,19:58:44.000,187,11063486,2844,0,1751831923,13135.33324123,30371.700284489998,53349.60755136 2025-07-06,19:58:45.000,187,11063475,4405,0,1751831924,13135.24566919999,27142.853337120003,53349.670435440006 2025-07-06,19:58:46.000,187,11063480,3804,0,1751831925,13135.19177872,32216.979241110006,53349.7263324 2025-07-06,19:58:47.000,187,11063496,3965,0,1751831926,13135.25240551,29910.86341074,53349.74030664001 2025-07-06,19:58:48.000,187,11063473,4285,0,1751831927,13135.37365909,28527.26017434,53349.7962036 2025-07-06,19:58:49.000,187,11063452,3685,0,1751831928,13135.488176359991,34062.7445877,53349.78921648001 2025-07-06,19:58:50.000,187,11063490,3045,0,1751831929,13135.697001970002,29450.19571611,53349.75428088 2025-07-06,19:58:51.000,187,11063442,3965,0,1751831930,13135.811519239993,29450.378993489998,53349.81017784001 2025-07-06,19:58:53.000,187,11063390,3005,0,1751831932,13135.899091269988,30373.27224048,53349.887036160006 2025-07-06,19:58:54.000,187,11063401,3485,0,1751831933,13135.959718059989,28067.050673160003,53350.06171416 2025-07-06,19:58:55.000,187,11063452,4125,0,1751831934,13136.027081159998,33602.55623391,53350.13857248 2025-07-06,19:58:56.000,187,11063450,3924,0,1751831935,13136.12138949999,28989.901625369996,53350.173508080006 2025-07-06,19:58:57.000,187,11063442,3045,0,1751831936,13136.168543669999,28067.473620959994,53350.23639216 2025-07-06,19:58:58.000,187,11063426,4045,0,1751831937,13136.168543669999,28990.02146058,53350.320237600004 2025-07-06,19:58:59.000,187,11063441,4165,0,1751831938,13136.128125809999,28990.02850971,53350.43203152001 2025-07-06,19:59:00.000,187,11063423,4285,0,1751831939,13136.013608539994,33602.85229737,53350.44600576 2025-07-06,19:59:01.000,187,11063433,3565,0,1751831940,13135.851937099993,25299.787807319997,53350.57177392 2025-07-06,19:59:02.000,187,11063465,4205,0,1751831941,13135.670056729992,26222.307450420005,53350.704529200004 2025-07-06,19:59:03.000,187,11063437,4325,0,1751831942,13135.488176359991,31757.735470739994,53350.66959360001 2025-07-06,19:59:04.000,187,11063445,4285,0,1751831943,13135.28608705999,28067.487719220007,53350.704529200004 2025-07-06,19:59:05.000,187,11063437,4405,0,1751831944,13135.13115193,30373.92780957,53350.78837464 2025-07-06,19:59:06.000,187,11063439,4365,0,1751831945,13135.036843589995,29912.79487236,53350.809336 2025-07-06,19:59:07.000,187,11063430,3205,0,1751831946,13134.96948049,30374.132234339995,53350.83029736 2025-07-06,19:59:08.000,187,11063424,3725,0,1751831947,13134.98968942,31296.764663520007,53350.85824584 2025-07-06,19:59:09.000,187,11063477,4325,0,1751831948,13135.05031621,29913.013395390008,53350.90016856 2025-07-06,19:59:10.000,187,11063382,3845,0,1751831949,13135.09073407,32680.663963379993,53350.96305264001 2025-07-06,19:59:11.000,187,11063363,3565,0,1751831950,13135.097470379995,25761.37893798,53350.98401400001 2025-07-06,19:59:12.000,187,11063459,4325,0,1751831951,13135.12441561999,30835.441399799995,53350.97003976 2025-07-06,19:59:13.000,187,11063474,3965,0,1751831952,13135.057052519995,27145.073813070005,53350.92811704 2025-07-06,19:59:14.000,187,11063430,3965,0,1751831953,13135.02337096999,26222.384990849998,53350.95606552 2025-07-06,19:59:15.000,187,11063379,4325,0,1751831954,13134.956007869994,29451.30947865,53350.90715568 2025-07-06,19:59:16.000,187,11063416,3005,0,1751831955,13134.828017979999,29912.484710639998,53350.97003976 2025-07-06,19:59:17.000,187,11063425,3965,0,1751831956,13134.679819159988,34063.86539937,53350.942091280005 2025-07-06,19:59:18.000,187,11063394,3965,0,1751831957,13134.598983440002,30834.814027229993,53350.872220080004 2025-07-06,19:59:19.000,187,11063399,4205,0,1751831958,13134.491202479992,26221.905650009998,53350.9490784 2025-07-06,19:59:20.000,187,11063416,3845,0,1751831959,13134.403630449997,28066.994280119994,53350.893181440006 2025-07-06,19:59:21.000,187,11063441,4245,0,1751831960,13134.343003659997,30834.616651589997,53350.872220080004 2025-07-06,19:59:22.000,187,11063448,3165,0,1751831961,13134.316058420001,30834.602553329998,53350.872220080004 2025-07-06,19:59:23.000,187,11063362,3885,0,1751831962,13134.309322109992,34986.16651944,53350.79536176001 2025-07-06,19:59:24.000,187,11063411,4325,0,1751831963,13134.343003659997,28066.959034469997,53350.78837464 2025-07-06,19:59:25.000,187,11063377,4405,0,1751831964,13134.369948899992,30373.370928300006,53350.7394648 2025-07-06,19:59:26.000,187,11063362,4085,0,1751831965,13134.470993549992,29912.019468059996,53350.69055496 2025-07-06,19:59:27.000,187,11063417,4365,0,1751831966,13134.437312000002,25760.483698469994,53350.61369664 2025-07-06,19:59:28.000,187,11063395,4405,0,1751831967,13134.511411409992,31756.981213830004,53350.59972240001 2025-07-06,19:59:29.000,187,11063466,3285,0,1751831968,13134.578774510002,31295.608606199996,53350.57876104001 2025-07-06,19:59:30.000,187,11063360,3045,0,1751831969,13134.686555469998,32218.057757999995,53350.557799680006 2025-07-06,19:59:31.000,187,11063413,4125,0,1751831970,13134.780863809989,23453.712299010003,53350.4250444 2025-07-06,19:59:32.000,187,11063461,3405,0,1751831971,13134.908853699999,29450.287354800006,53350.4949156 2025-07-06,19:59:33.000,187,11063401,4485,0,1751831972,13135.016634659994,29450.18161785,53350.48094136001 2025-07-06,19:59:34.000,187,11063474,3845,0,1751831973,13135.03010728,31295.143363619994,53350.45998000001 2025-07-06,19:59:35.000,187,11063465,4365,0,1751831974,13135.00316203999,33601.35788181001,53350.45998000001 2025-07-06,19:59:36.000,187,11063365,4565,0,1751831975,13135.03010728,29910.898656389996,53350.44600576 2025-07-06,19:59:37.000,187,11063401,3525,0,1751831976,13134.949271559999,29910.651936840004,53350.46696712 2025-07-06,19:59:38.000,187,11063441,4085,0,1751831977,13134.915590009994,35906.930929170005,53350.43203152001 2025-07-06,19:59:39.000,187,11063381,4525,0,1751831978,13134.98968942,33139.20282075,53350.39709592 2025-07-06,19:59:40.000,187,11063402,3245,0,1751831979,13135.117679309995,29910.193743390002,53350.41107016001 2025-07-06,19:59:41.000,187,11063406,3085,0,1751831980,13135.22546026999,29910.179645130003,53350.37613456 2025-07-06,19:59:42.000,187,11063371,4165,0,1751831981,13135.387131709991,30371.432417549993,53350.390108800006 2025-07-06,19:59:43.000,187,11063406,3804,0,1751831982,13135.481440049996,28526.400180480006,53350.390108800006 2025-07-06,19:59:44.000,187,11063382,3205,0,1751831983,13135.616166250002,25297.602577020007,53350.33421184001 2025-07-06,19:59:45.000,187,11063395,4125,0,1751831984,13135.676793040002,28526.534113949994,53350.3551732 2025-07-06,19:59:46.000,187,11063408,3685,0,1751831985,13135.777837690002,33600.568379250006,53350.390108800006 2025-07-06,19:59:47.000,187,11063395,3725,0,1751831986,13135.784573999998,26681.494827749993,53350.37613456 2025-07-06,19:59:48.000,187,11063404,3965,0,1751831987,13135.851937099993,29910.426364679995,53350.41107016001 2025-07-06,19:59:49.000,187,11063359,3645,0,1751831988,13135.986663299998,23913.93589845,53350.46696712 2025-07-06,19:59:50.000,187,11063437,4445,0,1751831989,13136.107916879999,27604.092011279994,53350.46696712 2025-07-06,19:59:51.000,187,11063400,3845,0,1751831990,13136.26285200999,32678.112178320007,53350.54382544 2025-07-06,19:59:52.000,187,11063439,4325,0,1751831991,13136.316742489995,27604.268239530007,53350.508889840006 2025-07-06,19:59:53.000,187,11063452,3645,0,1751831992,13136.336951419995,36829.76778312,53350.55081256001 2025-07-06,19:59:54.000,187,11063359,3485,0,1751831993,13136.31000618,29910.764722919994,53350.58574816 2025-07-06,19:59:55.000,187,11063400,3845,0,1751831994,13136.20896153,28065.767731500004,53350.64164512 2025-07-06,19:59:56.000,187,11063396,3045,0,1751831995,13136.26285200999,23453.11312296,53350.74645192001 2025-07-06,19:59:57.000,187,11063399,3605,0,1751831996,13136.24937939,27143.410218389996,53350.64863224001 2025-07-06,19:59:58.000,187,11063437,4325,0,1751831997,13136.31000618,29449.850308740002,53350.81632312001 2025-07-06,19:59:59.000,187,11063402,4004,0,1751831998,13136.417787139995,26682.22088814,53350.774400400005 2025-07-06,20:00:00.000,187,11063454,4165,0,1751831999,13136.606403819991,26220.93287007,53350.78138752 2025-07-06,20:00:01.000,187,11063429,3765,0,1751832000,13136.741130019996,24375.851289090002,53350.85125872 2025-07-06,20:00:02.000,187,11063436,4045,0,1751832001,13136.875856220002,34062.6036051,53350.88619432001 2025-07-06,20:00:03.000,187,11063379,4125,0,1751832002,13137.003846109998,33139.95707766,53350.90016856 2025-07-06,20:00:04.000,187,11063426,3005,0,1751832003,13137.125099689998,34984.98931473,53350.97003976 2025-07-06,20:00:05.000,187,11063402,3165,0,1751832004,13137.172253859993,33139.83724245,53350.98401400001 2025-07-06,20:00:06.000,187,11063416,3885,0,1751832005,13137.286771129999,31294.685170170007,53351.109782160005 2025-07-06,20:00:07.000,187,11063473,4125,0,1751832006,13137.280034819989,28988.379013290003,53351.16567912 2025-07-06,20:00:08.000,187,11063414,3965,0,1751832007,13137.259825889989,25759.489771139997,53351.2634988 2025-07-06,20:00:09.000,187,11063370,3924,0,1751832008,13137.266562199999,29911.060786379996,53351.207601840004 2025-07-06,20:00:10.000,187,11063444,3125,0,1751832009,13137.185726479998,30372.271264020004,53351.33337 2025-07-06,20:00:11.000,187,11063452,2925,0,1751832010,13137.131835999993,22530.706265939996,53351.347344240006 2025-07-06,20:00:12.000,187,11063393,4285,0,1751832011,13136.976900870002,24837.061766729996,53351.43817680001 2025-07-06,20:00:13.000,187,11063429,4045,0,1751832012,13136.808493119992,31294.812054509996,53351.48009952 2025-07-06,20:00:14.000,187,11063398,3285,0,1751832013,13136.619876439996,28527.203781300006,53351.50106088 2025-07-06,20:00:15.000,187,11063416,3245,0,1751832014,13136.41105083,29910.933902040008,53351.494073760005 2025-07-06,20:00:16.000,187,11063412,3845,0,1751832015,13136.26958832,30372.214870979995,53351.59888056 2025-07-06,20:00:17.000,187,11063406,4085,0,1751832016,13136.14159842999,31294.706317560005,53351.59189344 2025-07-06,20:00:18.000,187,11063473,4285,0,1751832017,13136.067499019999,27604.423320390008,53351.66875176 2025-07-06,20:00:19.000,187,11063373,3565,0,1751832018,13136.067499019999,28988.294423729996,53351.54997072 2025-07-06,20:00:20.000,187,11063405,4325,0,1751832019,13136.060762709989,29910.891607259997,53351.59888056 2025-07-06,20:00:21.000,187,11063456,3845,0,1751832020,13136.087707949999,31294.783857989998,53351.612854800005 2025-07-06,20:00:22.000,187,11063387,4525,0,1751832021,13136.087707949999,32678.619715680004,53351.45913816 2025-07-06,20:00:23.000,187,11063467,4125,0,1751832022,13136.060762709989,34062.61065423,53351.62682904 2025-07-06,20:00:24.000,187,11063179,4285,0,1751832023,13135.952981749993,31756.5512169,53351.64080328 2025-07-06,20:00:25.000,187,11063480,4004,0,1751832024,13135.926036509998,28988.74556805,53351.48009952 2025-07-06,20:00:26.000,187,11063502,3924,0,1751832025,13135.744156139997,29911.469635920002,53351.54997072 2025-07-06,20:00:27.000,187,11063513,4405,0,1751832026,13135.670056729992,31756.727445149998,53351.54997072 2025-07-06,20:00:28.000,187,11063297,4365,0,1751832027,13135.569012079992,28527.859350390005,53351.60586768001 2025-07-06,20:00:29.000,187,11063425,4125,0,1751832028,13135.569012079992,29911.533078089997,53351.55695784001 2025-07-06,20:00:30.000,187,11063445,4205,0,1751832029,13135.528594219992,29911.293407670004,53351.53599648001 2025-07-06,20:00:31.000,187,11063443,4485,0,1751832030,13135.582484699997,26220.968115719996,53351.46612528001 2025-07-06,20:00:32.000,187,11063471,4485,0,1751832031,13135.609429939992,30833.44649601,53351.50106088 2025-07-06,20:00:33.000,187,11063185,4125,0,1751832032,13135.589221009992,28988.273276339998,53351.38926696001 2025-07-06,20:00:34.000,187,11063384,3725,0,1751832033,13135.710474589992,28526.893619580005,53351.28446016 2025-07-06,20:00:35.000,187,11063544,3885,0,1751832034,13135.697001970002,30371.791923180004,53351.515035120006 2025-07-06,20:00:36.000,187,11063404,3165,0,1751832035,13135.764365069997,27604.084962149995,53351.55695784001 2025-07-06,20:00:37.000,187,11063388,3685,0,1751832036,13135.777837690002,29910.489806850004,53351.46612528001 2025-07-06,20:00:38.000,187,11063422,3924,0,1751832037,13135.710474589992,26220.192711419993,53351.59888056 2025-07-06,20:00:39.000,187,11063390,4004,0,1751832038,13135.609429939992,30832.776828660004,53351.5779192 2025-07-06,20:00:40.000,187,11063412,3885,0,1751832039,13135.515121600001,28065.274292400005,53351.50804800001 2025-07-06,20:00:41.000,187,11063516,3885,0,1751832040,13135.23219658,28526.46362265,53351.59189344 2025-07-06,20:00:42.000,187,11063236,3605,0,1751832041,13135.259141819995,28988.040655050005,53351.68971312 2025-07-06,20:00:43.000,187,11063635,4004,0,1751832042,13135.03010728,29910.482757720005,53351.73862296 2025-07-06,20:00:44.000,187,11063384,3605,0,1751832043,13135.03010728,31294.093043250003,53351.52900936 2025-07-06,20:00:45.000,187,11063681,4285,0,1751832044,13135.077261449995,27603.915783029996,53351.76657144 2025-07-06,20:00:46.000,187,11063114,3885,0,1751832045,13135.077261449995,29449.349820510004,53351.710674480004 2025-07-06,20:00:47.000,187,11063310,3645,0,1751832046,13135.29282337,30371.545203629998,53351.64080328 2025-07-06,20:00:48.000,187,11063381,4485,0,1751832047,13135.360186469996,33139.379048999996,53351.59888056 2025-07-06,20:00:49.000,187,11063465,4645,0,1751832048,13135.467967429991,30371.418319289995,53351.59888056 2025-07-06,20:00:50.000,187,11063280,3965,0,1751832049,13135.697001970002,23913.696228030007,53351.6477904 2025-07-06,20:00:51.000,187,11063348,4245,0,1751832050,13136.060762709989,28525.98428181,53351.60586768001 2025-07-06,20:00:52.000,187,11063519,4725,0,1751832051,13136.31000618,28064.456593320007,53351.60586768001 2025-07-06,20:00:53.000,187,11063306,4045,0,1751832052,13136.741130019996,28063.977252480006,53351.59888056 2025-07-06,20:00:54.000,187,11063146,4285,0,1751832053,13136.976900870002,29447.64393105,53351.69670024 2025-07-06,20:00:55.000,187,11063326,4205,0,1751832054,13137.192462789993,34060.390178279995,53351.731635840006 2025-07-06,20:00:56.000,187,11063443,4205,0,1751832055,13137.354134229994,25296.044719290003,53351.661764640005 2025-07-06,20:00:57.000,187,11063326,3045,0,1751832056,13137.475387809995,32215.068926880005,53351.81548128 2025-07-06,20:00:58.000,187,11063391,3485,0,1751832057,13137.48212411999,25757.36093388,53351.85041688001 2025-07-06,20:00:59.000,187,11063393,4365,0,1751832058,13137.414761019994,26680.007461319998,53351.80150704001 2025-07-06,20:01:00.000,187,11063534,3685,0,1751832059,13137.313716369994,26680.028608709996,53351.83644264 2025-07-06,20:01:01.000,187,11063455,3444,0,1751832060,13137.205935409998,24373.764746610002,53351.83644264 2025-07-06,20:01:02.000,187,11063512,3045,0,1751832061,13137.192462789993,23912.561318099994,53351.780545680005 2025-07-06,20:01:03.000,187,11063488,3605,0,1751832062,13137.165517549998,26680.049756099994,53351.75259720001 2025-07-06,20:01:04.000,187,11063469,3685,0,1751832063,13137.300243749989,32676.321699299995,53351.89233960001 2025-07-06,20:01:05.000,187,11063517,4205,0,1751832064,13137.434969949994,28063.702336410002,53351.81548128 2025-07-06,20:01:06.000,187,11063422,4205,0,1751832065,13137.637059249995,26679.49287483,53351.88535248 2025-07-06,20:01:07.000,187,11063559,4725,0,1751832066,13137.825675929991,32675.680228469995,53351.79451992 2025-07-06,20:01:08.000,187,11063444,4245,0,1751832067,13138.122073569997,29446.812133710002,53351.81548128 2025-07-06,20:01:09.000,187,11063338,4285,0,1751832068,13138.418471209989,30830.25324012,53352.02509488 2025-07-06,20:01:10.000,187,11063361,4725,0,1751832069,13138.566670029999,27140.287453800003,53351.96919792001 2025-07-06,20:01:11.000,187,11063448,3725,0,1751832070,13138.78223194999,25295.170627169995,53351.94124944001 2025-07-06,20:01:12.000,187,11063224,3885,0,1751832071,13138.78223194999,30830.189797950006,53352.10894032001 2025-07-06,20:01:13.000,187,11063489,4285,0,1751832072,13138.755286709995,31291.40732472,53352.1718244 2025-07-06,20:01:14.000,187,11063312,3885,0,1751832073,13138.82938612,30829.816194059997,53352.27663120001 2025-07-06,20:01:15.000,187,11063529,4205,0,1751832074,13138.76875933,26217.295518989995,53352.332528160005 2025-07-06,20:01:16.000,187,11063163,4205,0,1751832075,13138.553197409994,29907.275403570005,53352.27663120001 2025-07-06,20:01:17.000,187,11063631,4285,0,1751832076,13138.371317039993,28062.62381952,53352.32554104001 2025-07-06,20:01:18.000,187,11063597,4405,0,1751832077,13138.209645599993,28985.157560880005,53352.43034784 2025-07-06,20:01:19.000,187,11063569,4325,0,1751832078,13138.404998589998,27140.527124219996,53352.46528344 2025-07-06,20:01:20.000,187,11063386,3765,0,1751832079,13138.277008700003,30369.359973330007,53352.43733496 2025-07-06,20:01:21.000,187,11063479,4245,0,1751832080,13138.371317039993,29447.044754999995,53352.38842512 2025-07-06,20:01:22.000,187,11063507,4525,0,1751832081,13138.283745009998,26218.247151539996,53352.500219040005 2025-07-06,20:01:23.000,187,11063727,4205,0,1751832082,13138.586878959999,32214.723519510007,53352.64694856 2025-07-06,20:01:24.000,187,11063513,4805,0,1751832083,13138.60035157999,31753.075995809995,53352.52118040001 2025-07-06,20:01:25.000,187,11063462,4125,0,1751832084,13138.573406339994,26217.979284600005,53352.66092280001 2025-07-06,20:01:26.000,187,11063582,3245,0,1751832085,13138.60708789,31753.068946679996,53352.70284552 2025-07-06,20:01:27.000,187,11063546,4325,0,1751832086,13138.344371799998,28985.411329559996,53352.58406448 2025-07-06,20:01:28.000,187,11063559,4285,0,1751832087,13138.223118219998,27601.44858753,53352.91245912 2025-07-06,20:01:29.000,187,11063334,3804,0,1751832088,13137.994083680001,25756.24717134,53352.84258792 2025-07-06,20:01:30.000,187,11063230,3845,0,1751832089,13137.68421341999,29445.987385500004,53352.91245912 2025-07-06,20:01:31.000,187,11063325,4325,0,1751832090,13137.434969949994,31291.040769960004,53353.03124016 2025-07-06,20:01:32.000,187,11063300,3845,0,1751832091,13137.091418139993,31290.77995215,53352.75175536 2025-07-06,20:01:33.000,187,11063452,3565,0,1751832092,13136.795020500002,29445.740665949997,53352.82861368001 2025-07-06,20:01:34.000,187,11063434,3924,0,1751832093,13136.640085369996,30829.238165400006,53352.98233032 2025-07-06,20:01:35.000,187,11063516,4125,0,1751832094,13136.43125976,28522.840369829995,53352.884510640004 2025-07-06,20:01:36.000,187,11063472,3285,0,1751832095,13136.38410558999,30367.583592569994,53352.82861368001 2025-07-06,20:01:37.000,187,11063441,4085,0,1751832096,13136.46494130999,31289.884712640007,53352.954381840005 2025-07-06,20:01:38.000,187,11063424,4045,0,1751832097,13136.626612749991,28983.571506630004,53352.92643336001 2025-07-06,20:01:39.000,187,11063389,4125,0,1751832098,13136.848910979992,32212.09419402,53353.04521440001 2025-07-06,20:01:40.000,187,11063472,3765,0,1751832099,13136.983637179997,31751.017649849993,53352.81463944 2025-07-06,20:01:41.000,187,11063217,4125,0,1751832100,13137.273298509994,28522.241193780006,53352.99630456001 2025-07-06,20:01:42.000,187,11063464,3885,0,1751832101,13137.374343159994,28061.00251962,53352.89149776 2025-07-06,20:01:43.000,187,11063441,4125,0,1751832102,13137.66400448999,29444.979359909994,53353.10809848 2025-07-06,20:01:44.000,187,11063446,4365,0,1751832103,13137.76504913999,28061.432516550005,53353.01726592001 2025-07-06,20:01:45.000,187,11063382,4245,0,1751832104,13137.960402129997,30367.710476909997,53353.08713712 2025-07-06,20:01:46.000,187,11063470,4325,0,1751832105,13138.054710470002,31290.497986949995,53353.20591816 2025-07-06,20:01:47.000,187,11063371,4565,0,1751832106,13138.277008700003,27600.574495409994,53353.23386664001 2025-07-06,20:01:48.000,187,11063547,4565,0,1751832107,13138.344371799998,25755.746683110003,53353.19194392001 2025-07-06,20:01:49.000,187,11063403,4205,0,1751832108,13138.344371799998,32674.82728374,53353.289763600005 2025-07-06,20:01:50.000,187,11063483,3245,0,1751832109,13138.398262279989,31291.209949080003,53353.31771208 2025-07-06,20:01:51.000,187,11063555,4405,0,1751832110,13138.458889069989,28523.665118040008,53353.35264768001 2025-07-06,20:01:52.000,187,11063509,4325,0,1751832111,13138.411734899993,30368.662109459998,53353.37360904 2025-07-06,20:01:53.000,187,11063414,3765,0,1751832112,13138.303953939998,27139.82926035,53353.387583280004 2025-07-06,20:01:54.000,187,11063492,3885,0,1751832113,13138.209645599993,25294.768826760002,53353.42950600001 2025-07-06,20:01:55.000,187,11063526,4405,0,1751832114,13138.229854529993,27600.919902780006,53353.34566056 2025-07-06,20:01:56.000,187,11063418,4004,0,1751832115,13138.189436669993,30368.366045999996,53353.30373784 2025-07-06,20:01:57.000,187,11063502,3885,0,1751832116,13138.418471209989,25755.676191809995,53353.38059616001 2025-07-06,20:01:58.000,187,11063474,3845,0,1751832117,13138.68118729999,25755.63389703,53353.45046736001 2025-07-06,20:01:59.000,187,11063487,4485,0,1751832118,13138.86980398,29445.55738857,53353.42251888 2025-07-06,20:02:00.000,187,11063431,4725,0,1751832119,13139.152729000001,29445.310669020007,53353.506364320005 2025-07-06,20:02:01.000,187,11063382,3485,0,1751832120,13139.327873059992,25754.9924262,53353.44348024 2025-07-06,20:02:02.000,187,11063412,4325,0,1751832121,13139.563643909998,26677.5825606,53353.576235520006 2025-07-06,20:02:03.000,187,11063395,4365,0,1751832122,13139.711842729994,29906.168690160004,53353.5343128 2025-07-06,20:02:04.000,187,11063300,3965,0,1751832123,13139.77920582999,28983.557408370005,53353.576235520006 2025-07-06,20:02:05.000,187,11063483,4325,0,1751832124,13139.86004154999,29905.999511040005,53353.66008096 2025-07-06,20:02:06.000,187,11063496,4004,0,1751832125,13139.92066833999,28522.45971681,53353.674055200005 2025-07-06,20:02:07.000,187,11063537,4085,0,1751832126,13139.98803144,28061.362025249997,53353.76488776001 2025-07-06,20:02:08.000,187,11063490,4125,0,1751832127,13140.06886716,28984.156584419994,53353.70200368 2025-07-06,20:02:09.000,187,11063471,4405,0,1751832128,13140.10928502,27600.764821920005,53353.72995216 2025-07-06,20:02:10.000,187,11063458,3645,0,1751832129,13140.196857049996,30829.914881880002,53353.81379760001 2025-07-06,20:02:11.000,187,11063450,3845,0,1751832130,13140.311374320001,31291.442570369996,53353.82078472 2025-07-06,20:02:12.000,187,11063490,3725,0,1751832131,13140.392210040001,27140.456632920002,53353.792836240005 2025-07-06,20:02:13.000,187,11063522,3685,0,1751832132,13140.405682659992,25295.58652584,53353.85572032001 2025-07-06,20:02:14.000,187,11063404,3045,0,1751832133,13140.412418970001,34521.02262726,53353.890655920004 2025-07-06,20:02:15.000,187,11063348,3685,0,1751832134,13140.446100519992,24834.517030799994,53353.98148848001 2025-07-06,20:02:16.000,187,11063288,3804,0,1751832135,13140.513463620002,33137.024639580006,53354.08629528 2025-07-06,20:02:17.000,187,11063678,4125,0,1751832136,13140.506727309992,27140.49187857,53353.86270744001 2025-07-06,20:02:18.000,187,11063542,3965,0,1751832137,13140.668398749993,27601.822191419997,53354.15616648 2025-07-06,20:02:19.000,187,11063613,3565,0,1751832138,13140.681871369998,31753.160585370002,53354.00244984001 2025-07-06,20:02:20.000,187,11063413,4845,0,1751832139,13140.627980889993,28524.109213229996,53354.03738544 2025-07-06,20:02:21.000,187,11063473,4405,0,1751832140,13140.695343990003,27140.216962499995,53354.1631536 2025-07-06,20:02:22.000,187,11063455,3924,0,1751832141,13140.601035649997,30368.887681620006,53354.21206344 2025-07-06,20:02:23.000,187,11063449,4445,0,1751832142,13140.641453509998,25295.107185,53354.2330248 2025-07-06,20:02:24.000,187,11063405,4205,0,1751832143,13140.540408859997,30830.217994470004,53354.28193464 2025-07-06,20:02:25.000,187,11063512,3725,0,1751832144,13140.513463620002,32213.821230870002,53354.561419440004 2025-07-06,20:02:26.000,187,11063435,4205,0,1751832145,13140.291165390001,32675.377115879994,53354.37975432 2025-07-06,20:02:27.000,187,11063382,3685,0,1751832146,13140.338319559996,27601.385145360007,53354.4426384 2025-07-06,20:02:28.000,187,11063282,3605,0,1751832147,13140.237274909996,25756.359957420005,53354.512509600005 2025-07-06,20:02:29.000,187,11063455,4004,0,1751832148,13140.14970288,27601.47678405,53354.49853536 2025-07-06,20:02:30.000,187,11063372,3565,0,1751832149,13140.196857049996,31753.104192330007,53354.55443232001 2025-07-06,20:02:31.000,187,11063696,3725,0,1751832150,13140.12275763999,29446.861477619997,53354.561419440004 2025-07-06,20:02:32.000,187,11063734,3645,0,1751832151,13140.311374320001,33136.89775524,53354.71513608 2025-07-06,20:02:33.000,187,11063691,4245,0,1751832152,13140.345055869991,27602.231040960003,53354.6871876 2025-07-06,20:02:34.000,187,11063440,3885,0,1751832153,13140.459573139997,30830.90880921,53354.60334216001 2025-07-06,20:02:35.000,187,11063591,4285,0,1751832154,13140.547145169992,32214.575487780006,53354.71513608 2025-07-06,20:02:36.000,187,11063490,3965,0,1751832155,13140.533672550002,29908.417362630003,53354.63827776 2025-07-06,20:02:37.000,187,11063334,3965,0,1751832156,13140.479782069997,29446.896723269994,53354.57539368001 2025-07-06,20:02:38.000,187,11063517,4605,0,1751832157,13140.540408859997,30830.718482700002,53354.71513608 2025-07-06,20:02:39.000,187,11063299,4285,0,1751832158,13140.466309449992,26679.281400930005,53354.72212320001 2025-07-06,20:02:40.000,187,11063698,4325,0,1751832159,13140.506727309992,28985.263297829995,53354.72212320001 2025-07-06,20:02:41.000,187,11063669,4165,0,1751832160,13140.601035649997,29446.410333299995,53354.67321336001 2025-07-06,20:02:42.000,187,11063626,3685,0,1751832161,13140.654926130002,24833.939002140003,53354.798981520005 2025-07-06,20:02:43.000,187,11063360,4045,0,1751832162,13140.776179709988,32675.236133280006,53354.65225200001 2025-07-06,20:02:44.000,187,11063544,3005,0,1751832163,13140.776179709988,29446.403284169995,53354.798981520005 2025-07-06,20:02:45.000,187,11063583,3965,0,1751832164,13140.910905909994,28985.136413490007,53354.77802016 2025-07-06,20:02:46.000,187,11063450,3685,0,1751832165,13140.843542809998,30830.295534899997,53354.88981408001 2025-07-06,20:02:47.000,187,11063399,4325,0,1751832166,13140.931114839994,30369.233088990004,53354.966672400005 2025-07-06,20:02:48.000,187,11063534,3045,0,1751832167,13140.991741629994,28062.898735590003,53354.88981408001 2025-07-06,20:02:49.000,187,11063543,4205,0,1751832168,13140.991741629994,27601.709405340007,53354.86885272001 2025-07-06,20:02:50.000,187,11063499,4125,0,1751832169,13141.13994044999,25295.76980322,53354.95269816 2025-07-06,20:02:51.000,187,11063458,4125,0,1751832170,13141.294875579995,29447.17163934,53354.93872392001 2025-07-06,20:02:52.000,187,11063527,4405,0,1751832171,13141.483492259991,29447.284425420003,53355.029556479996 2025-07-06,20:02:53.000,187,11063537,4285,0,1751832172,13141.631691080001,26680.028608709996,53355.001608 2025-07-06,20:02:54.000,187,11063308,4004,0,1751832173,13141.739472039997,30370.198819800004,53355.12737616001 2025-07-06,20:02:55.000,187,11063550,4045,0,1751832174,13141.773153590002,33599.22199542,53355.07846632001 2025-07-06,20:02:56.000,187,11063543,3845,0,1751832175,13141.692317870002,31754.337790079997,53355.0714792 2025-07-06,20:02:57.000,187,11063487,4445,0,1751832176,13141.591273220001,29448.186714059993,53355.09244056 2025-07-06,20:02:58.000,187,11063465,4445,0,1751832177,13141.42960178,28987.067875110006,53355.064492080004 2025-07-06,20:02:59.000,187,11063384,3485,0,1751832178,13141.294875579995,32677.21693881,53355.05750496001 2025-07-06,20:03:00.000,187,11063438,3845,0,1751832179,13141.214039859995,24835.461614219996,53355.17628600001 2025-07-06,20:03:01.000,187,11063526,2885,0,1751832180,13141.08604997,32676.871531440003,53355.15532464001 2025-07-06,20:03:02.000,187,11063504,4085,0,1751832181,13140.897433289989,29447.79901191,53355.134363280005 2025-07-06,20:03:03.000,187,11063557,4325,0,1751832182,13140.910905909994,33137.666110410006,53355.134363280005 2025-07-06,20:03:04.000,187,11063670,3965,0,1751832183,13140.904169599999,28524.800027970006,53355.1413504 2025-07-06,20:03:05.000,187,11063477,4285,0,1751832184,13140.931114839994,27602.505957030007,53355.22519584001 2025-07-06,20:03:06.000,187,11063612,3765,0,1751832185,13140.863751739998,28986.200832119997,53355.29506704001 2025-07-06,20:03:07.000,187,11063310,3685,0,1751832186,13140.823333879998,26218.261249799994,53355.19026024 2025-07-06,20:03:08.000,187,11063438,3965,0,1751832187,13141.032159489994,34059.40330008,53355.28807992 2025-07-06,20:03:09.000,187,11063671,4645,0,1751832188,13140.991741629994,30369.28948203,53355.19026024 2025-07-06,20:03:10.000,187,11063618,4405,0,1751832189,13141.11973151999,31291.86551817,53355.26013144 2025-07-06,20:03:11.000,187,11063496,3765,0,1751832190,13141.04563211,28062.91988298,53355.40686096 2025-07-06,20:03:12.000,187,11063435,4285,0,1751832191,13141.052368419994,29907.902776140007,53355.37891248 2025-07-06,20:03:13.000,187,11063531,4325,0,1751832192,13140.971532699994,28524.355932780003,53355.41384808001 2025-07-06,20:03:14.000,187,11063601,4125,0,1751832193,13140.897433289989,27602.054812710005,53355.350964000005 2025-07-06,20:03:15.000,187,11063315,4245,0,1751832194,13140.769443399993,28063.624795979995,53355.3858996 2025-07-06,20:03:16.000,187,11063527,4045,0,1751832195,13140.587563029992,31292.732561159995,53355.3160284 2025-07-06,20:03:17.000,187,11063427,4165,0,1751832196,13140.493254690002,34982.96621442,53355.420835200006 2025-07-06,20:03:18.000,187,11063621,4165,0,1751832197,13140.358528489996,27603.119231339995,53355.39288672001 2025-07-06,20:03:19.000,187,11063460,3885,0,1751832198,13140.277692769996,33138.68118513,53355.469745040005 2025-07-06,20:03:20.000,187,11063456,4004,0,1751832199,13140.2305386,35906.5150305,53355.420835200006 2025-07-06,20:03:21.000,187,11063442,3924,0,1751832200,13140.12949395,30832.797976050002,53355.42782232 2025-07-06,20:03:22.000,187,11063596,4045,0,1751832201,13139.98129512999,31294.205829330007,53355.49070640001 2025-07-06,20:03:23.000,187,11063400,3645,0,1751832202,13139.833096309994,29449.286378339995,53355.22519584001 2025-07-06,20:03:24.000,187,11063552,3205,0,1751832203,13139.75899689999,30371.8201197,53355.22519584001 2025-07-06,20:03:25.000,187,11063567,4085,0,1751832204,13139.711842729994,26681.487778619994,53355.24615720001 2025-07-06,20:03:26.000,187,11063365,4725,0,1751832205,13139.725315349999,30371.742579269994,53355.197247359996 2025-07-06,20:03:27.000,187,11063470,4165,0,1751832206,13139.691633799994,30832.953056910002,53355.20423448001 2025-07-06,20:03:28.000,187,11063483,4405,0,1751832207,13139.705106419999,28987.688198550008,53355.23917008 2025-07-06,20:03:29.000,187,11063450,3965,0,1751832208,13139.678161179989,28065.112162410005,53355.253144320006 2025-07-06,20:03:30.000,187,11063300,3245,0,1751832209,13139.812887379994,34522.74261498,53355.22519584001 2025-07-06,20:03:31.000,187,11063348,3405,0,1751832210,13139.624270699998,27142.035638040004,53355.29506704001 2025-07-06,20:03:32.000,187,11063602,4004,0,1751832211,13139.556907599988,32216.119247249997,53355.2810928 2025-07-06,20:03:33.000,187,11063560,4004,0,1751832212,13139.543434979998,27141.78186936,53355.19026024 2025-07-06,20:03:34.000,187,11063392,3685,0,1751832213,13139.657952249989,29909.56637082,53355.09942768 2025-07-06,20:03:35.000,187,11063749,4165,0,1751832214,13139.684897489999,29447.869503210008,53355.26013144 2025-07-06,20:03:36.000,187,11063486,3005,0,1751832215,13139.81962368999,26680.366966949994,53355.23917008 2025-07-06,20:03:37.000,187,11063509,4325,0,1751832216,13140.02171298999,29447.95409277,53355.26711856 2025-07-06,20:03:38.000,187,11063557,4325,0,1751832217,13140.02171298999,34060.53116088,53355.350964000005 2025-07-06,20:03:39.000,187,11063471,4525,0,1751832218,13139.86677786,25296.622747949994,53355.32301552001 2025-07-06,20:03:40.000,187,11063448,3205,0,1751832219,13139.77920582999,31293.16255809,53355.197247359996 2025-07-06,20:03:41.000,187,11063405,3645,0,1751832220,13139.631007009993,27603.112182209996,53355.07846632001 2025-07-06,20:03:42.000,187,11063446,4205,0,1751832221,13139.482808189998,27141.887606310003,53355.05750496001 2025-07-06,20:03:43.000,187,11063448,3725,0,1751832222,13139.523226049998,25758.277320780006,53355.05750496001 2025-07-06,20:03:44.000,187,11063458,3845,0,1751832223,13139.509753429993,26680.92384822,53355.0714792 2025-07-06,20:03:45.000,187,11063420,3765,0,1751832224,13139.496280810003,30371.305533210005,53354.95968528001 2025-07-06,20:03:46.000,187,11063387,4285,0,1751832225,13139.536698669988,30371.453564940006,53355.064492080004 2025-07-06,20:03:47.000,187,11063280,3804,0,1751832226,13139.691633799994,34984.45358084999,53354.93872392001 2025-07-06,20:03:48.000,187,11063580,3725,0,1751832227,13139.691633799994,32217.106125449995,53354.861865599996 2025-07-06,20:03:49.000,187,11063427,4325,0,1751832228,13139.853305239994,23914.683106230004,53354.82693 2025-07-06,20:03:50.000,187,11063443,4245,0,1751832229,13140.00150405999,28066.543135800006,53354.91077544001 2025-07-06,20:03:51.000,187,11063296,3845,0,1751832230,13140.00150405999,27605.501837279997,53354.98064664 2025-07-06,20:03:52.000,187,11063631,4325,0,1751832231,13139.833096309994,30834.842223750005,53354.86885272001 2025-07-06,20:03:53.000,187,11063307,4125,0,1751832232,13139.83983261999,28990.02850971,53354.917762560006 2025-07-06,20:03:54.000,187,11063551,4285,0,1751832233,13139.77920582999,31757.925797250005,53355.02256936 2025-07-06,20:03:55.000,187,11063326,3685,0,1751832234,13139.671424869994,31296.905646119994,53354.896801200004 2025-07-06,20:03:56.000,187,11063526,3885,0,1751832235,13139.637743319989,31758.024485069996,53355.029556479996 2025-07-06,20:03:57.000,187,11063373,4205,0,1751832236,13139.644479629998,22532.637727559995,53354.93872392001 2025-07-06,20:03:58.000,187,11063588,3765,0,1751832237,13139.509753429993,30374.23092216,53354.98763376001 2025-07-06,20:03:59.000,187,11063386,3804,0,1751832238,13139.422181399997,30835.307466330007,53354.847891360005 2025-07-06,20:04:00.000,187,11063564,3765,0,1751832239,13139.334609370002,31758.010386809998,53354.90378832 2025-07-06,20:04:01.000,187,11063292,3685,0,1751832240,13139.186410549992,32218.81906404,53354.94571104 2025-07-06,20:04:02.000,187,11063396,2805,0,1751832241,13139.105574829991,28067.26214706,53354.66622624 2025-07-06,20:04:03.000,187,11063264,3804,0,1751832242,13138.98432124999,29912.005369799997,53354.80596864 2025-07-06,20:04:04.000,187,11063373,4245,0,1751832243,13138.76875933,36369.501888900006,53354.74308456001 2025-07-06,20:04:05.000,187,11063816,3845,0,1751832244,13138.76875933,31756.72039602,53354.76404592 2025-07-06,20:04:06.000,187,11063687,4485,0,1751832245,13138.452152759994,31756.727445149998,53354.70116184001 2025-07-06,20:04:07.000,187,11063305,4405,0,1751832246,13138.465625379999,30833.968131629998,53354.861865599996 2025-07-06,20:04:08.000,187,11063665,4365,0,1751832247,13138.398262279989,27604.966103400002,53354.87583984 2025-07-06,20:04:09.000,187,11063535,4445,0,1751832248,13138.418471209989,29450.301453060005,53354.861865599996 2025-07-06,20:04:10.000,187,11063499,4365,0,1751832249,13138.411734899993,30834.41927595,53354.74308456001 2025-07-06,20:04:11.000,187,11063418,4004,0,1751832250,13138.378053349988,27605.720360310006,53354.66622624 2025-07-06,20:04:12.000,187,11063509,4325,0,1751832251,13138.404998589998,27144.80594613,53354.694174719996 2025-07-06,20:04:13.000,187,11063446,3605,0,1751832252,13138.324162869998,28990.239983609994,53354.6871876 2025-07-06,20:04:14.000,187,11063513,4325,0,1751832253,13138.256799770003,35448.448464839996,53354.67321336001 2025-07-06,20:04:15.000,187,11063538,3845,0,1751832254,13138.229854529993,29913.23896755,53354.66622624 2025-07-06,20:04:16.000,187,11063535,4605,0,1751832255,13138.041237849997,31297.272200880005,53354.72212320001 2025-07-06,20:04:17.000,187,11063380,3845,0,1751832256,13137.919984269996,30374.900589509998,53354.56840656 2025-07-06,20:04:18.000,187,11063514,3565,0,1751832257,13137.818939619996,27607.06674414,53354.64526488 2025-07-06,20:04:19.000,187,11063405,4325,0,1751832258,13137.697686039995,29452.232914680004,53354.49853536 2025-07-06,20:04:20.000,187,11063723,4085,0,1751832259,13137.616850319995,27606.996252840006,53354.62430352001 2025-07-06,20:04:21.000,187,11063316,3965,0,1751832260,13137.738103899996,30374.935835159995,53354.40071568 2025-07-06,20:04:22.000,187,11063419,4325,0,1751832261,13137.62358662999,32680.931830319998,53354.65923912 2025-07-06,20:04:23.000,187,11063266,3924,0,1751832262,13137.68421341999,33603.66999645,53354.54045808 2025-07-06,20:04:24.000,187,11063746,3725,0,1751832263,13137.74484020999,29451.61964037,53354.302896 2025-07-06,20:04:25.000,187,11063528,3485,0,1751832264,13137.79199438,28990.218836219996,53354.35180584 2025-07-06,20:04:26.000,187,11063768,3804,0,1751832265,13137.933456890001,27606.234946800003,53354.463599760005 2025-07-06,20:04:27.000,187,11063561,4245,0,1751832266,13137.886302719991,26222.37089259,53354.42866416 2025-07-06,20:04:28.000,187,11063544,3885,0,1751832267,13137.845884859991,32679.768723870002,53354.49853536 2025-07-06,20:04:29.000,187,11063353,4365,0,1751832268,13137.913247960001,28528.4021334,53354.35180584 2025-07-06,20:04:30.000,187,11063561,4445,0,1751832269,13137.980611059997,28989.598512779994,53354.54045808 2025-07-06,20:04:31.000,187,11063444,3804,0,1751832270,13137.960402129997,29911.948976760003,53354.49154824 2025-07-06,20:04:32.000,187,11063587,4445,0,1751832271,13138.007556299992,29450.597516520007,53354.32385736 2025-07-06,20:04:33.000,187,11063499,4125,0,1751832272,13138.081655709997,30373.300436999998,53354.42167704 2025-07-06,20:04:34.000,187,11063459,4245,0,1751832273,13138.216381910002,28066.94493621,53354.27494752 2025-07-06,20:04:35.000,187,11063531,4285,0,1751832274,13138.337635489988,31757.072852519996,53354.463599760005 2025-07-06,20:04:36.000,187,11063551,4205,0,1751832275,13138.404998589998,31757.002361220002,53354.295908880005 2025-07-06,20:04:37.000,187,11063618,4004,0,1751832276,13138.425207519998,27144.129229650003,53354.295908880005 2025-07-06,20:04:38.000,187,11063433,4405,0,1751832277,13138.553197409994,33601.90771395,53354.295908880005 2025-07-06,20:04:39.000,187,11063586,3924,0,1751832278,13138.613824199994,29911.681109819998,53354.26097328 2025-07-06,20:04:40.000,187,11063534,3765,0,1751832279,13138.68792361,31756.945968180007,53354.26097328 2025-07-06,20:04:41.000,187,11063517,4325,0,1751832280,13138.84285873999,30834.44042334,53354.25398616 2025-07-06,20:04:42.000,187,11063543,4245,0,1751832281,13138.74181408999,28528.183610370004,53354.177127840005 2025-07-06,20:04:43.000,187,11063524,3605,0,1751832282,13138.815913499995,27144.48873528,53354.2330248 2025-07-06,20:04:44.000,187,11063572,3924,0,1751832283,13138.96411231999,30373.61764785,53354.26796040001 2025-07-06,20:04:45.000,187,11063537,4165,0,1751832284,13139.018002799996,29912.527005419994,53354.12123088001 2025-07-06,20:04:46.000,187,11063535,4205,0,1751832285,13139.193146860001,36370.45352145001,53354.13520512 2025-07-06,20:04:47.000,187,11063527,4205,0,1751832286,13139.267246269992,26683.602517620006,53354.128218000005 2025-07-06,20:04:48.000,187,11063524,3804,0,1751832287,13139.240301029997,30373.807974359996,53354.10725664 2025-07-06,20:04:49.000,187,11063571,4325,0,1751832288,13139.267246269992,30373.857318270006,53354.21905056001 2025-07-06,20:04:50.000,187,11063518,3125,0,1751832289,13139.220092099997,32218.945948380002,53354.21206344 2025-07-06,20:04:51.000,187,11063534,4165,0,1751832290,13139.226828409992,27606.10101333,53354.0932824 2025-07-06,20:04:52.000,187,11063597,4205,0,1751832291,13139.186410549992,34063.900645019996,53354.21206344 2025-07-06,20:04:53.000,187,11063423,4205,0,1751832292,13139.213355790002,28067.339687490006,53354.0932824 2025-07-06,20:04:54.000,187,11063550,3885,0,1751832293,13139.314400440002,28528.684098600002,53354.14219224 2025-07-06,20:04:55.000,187,11063499,3525,0,1751832294,13139.354818300002,26222.251057379995,53354.079308160006 2025-07-06,20:04:56.000,187,11063482,4045,0,1751832295,13139.381763539997,33141.32460887999,53354.07232104001 2025-07-06,20:04:57.000,187,11063445,3965,0,1751832296,13139.422181399997,23915.84621268,53354.17014072001 2025-07-06,20:04:58.000,187,11063447,4205,0,1751832297,13139.368290919992,29912.44946499,53354.128218000005 2025-07-06,20:04:59.000,187,11063482,3924,0,1751832298,13139.294191510002,26683.49678067,53354.177127840005 2025-07-06,20:05:00.000,187,11063479,4045,0,1751832299,13139.267246269992,32218.79086752,53354.17014072001 2025-07-06,20:05:01.000,187,11063462,3605,0,1751832300,13139.145992689992,28989.767691899993,53354.177127840005 2025-07-06,20:05:02.000,187,11063511,4085,0,1751832301,13139.024739109991,34063.76671154999,53354.15616648 2025-07-06,20:05:03.000,187,11063598,3845,0,1751832302,13138.896749219995,30373.58945133,53354.14219224 2025-07-06,20:05:04.000,187,11063537,4045,0,1751832303,13138.84959505,30373.518960030007,53354.15616648 2025-07-06,20:05:05.000,187,11063527,4485,0,1751832304,13138.76875933,25299.569284290003,53354.19110208001 2025-07-06,20:05:06.000,187,11063550,3885,0,1751832305,13138.68118729999,28528.578361649998,53354.24001192001 2025-07-06,20:05:07.000,187,11063542,4205,0,1751832306,13138.55993371999,33602.760658679996,53354.177127840005 2025-07-06,20:05:08.000,187,11063541,4365,0,1751832307,13138.378053349988,27606.220848540004,53354.19808920001 2025-07-06,20:05:09.000,187,11063485,4365,0,1751832308,13138.236590840002,26222.50482606,53354.226037680004 2025-07-06,20:05:10.000,187,11063480,3765,0,1751832309,13138.000819989997,32680.459538609997,53354.21905056001 2025-07-06,20:05:11.000,187,11063548,3765,0,1751832310,13137.785258069991,28990.31752404,53354.21905056001 2025-07-06,20:05:12.000,187,11063515,4245,0,1751832311,13137.58990508,27145.151353499998,53354.31687024001 2025-07-06,20:05:13.000,187,11063468,3685,0,1751832312,13137.333925299994,36370.86237099,53354.246999040006 2025-07-06,20:05:14.000,187,11063537,4245,0,1751832313,13137.266562199999,28990.409162730008,53354.14219224 2025-07-06,20:05:15.000,187,11063503,3965,0,1751832314,13137.165517549998,36370.904665769995,53354.128218000005 2025-07-06,20:05:16.000,187,11063479,4325,0,1751832315,13137.219408029989,32219.488731389996,53354.01642408 2025-07-06,20:05:17.000,187,11063512,3125,0,1751832316,13137.158781239988,31758.094976370005,53354.13520512 2025-07-06,20:05:18.000,187,11063522,3804,0,1751832317,13137.205935409998,25761.52696971,53354.14219224 2025-07-06,20:05:19.000,187,11063423,4365,0,1751832318,13137.212671719994,32219.27020836,53354.06533392 2025-07-06,20:05:20.000,187,11063487,4325,0,1751832319,13137.172253859993,29451.661935149998,53354.079308160006 2025-07-06,20:05:21.000,187,11063503,4325,0,1751832320,13137.138572309988,28067.699193120003,53354.05135968001 2025-07-06,20:05:22.000,187,11063496,3924,0,1751832321,13137.098154449988,23454.678029820003,53354.03039832001 2025-07-06,20:05:23.000,187,11063492,3565,0,1751832322,13136.970164559993,25299.625677329997,53354.07232104001 2025-07-06,20:05:24.000,187,11063401,3605,0,1751832323,13136.821965739997,29450.97816954,53353.9884756 2025-07-06,20:05:25.000,187,11063489,4165,0,1751832324,13136.700712159996,26221.89860088,53354.058346800004 2025-07-06,20:05:26.000,187,11063574,3205,0,1751832325,13136.47167762,27144.277261380004,53353.97450136 2025-07-06,20:05:27.000,187,11063443,3444,0,1751832326,13136.26958832,29450.52702522,53353.89764304 2025-07-06,20:05:28.000,187,11063557,3485,0,1751832327,13136.22243414999,30372.79994877,53353.92559152 2025-07-06,20:05:29.000,187,11063440,3765,0,1751832328,13136.033817469994,27605.092987740005,53353.75091352 2025-07-06,20:05:30.000,187,11063344,3205,0,1751832329,13135.986663299998,25759.595508090002,53353.83475896001 2025-07-06,20:05:31.000,187,11063501,3405,0,1751832330,13135.838464480003,34523.72949318,53353.778862 2025-07-06,20:05:32.000,187,11063501,3485,0,1751832331,13135.791310309993,28527.041651310006,53353.61117112 2025-07-06,20:05:33.000,187,11063254,3845,0,1751832332,13135.710474589992,31294.332713669995,53353.66008096 2025-07-06,20:05:34.000,187,11063511,4365,0,1751832333,13135.723947209997,32217.007437630004,53353.52732568001 2025-07-06,20:05:35.000,187,11063485,4165,0,1751832334,13135.616166250002,32678.19676788,53353.3945704 2025-07-06,20:05:36.000,187,11063640,3325,0,1751832335,13135.791310309993,24836.455541550007,53353.41553176 2025-07-06,20:05:37.000,187,11063641,4245,0,1751832336,13135.670056729992,27604.20479736,53353.219892400004 2025-07-06,20:05:38.000,187,11063612,2965,0,1751832337,13135.676793040002,30371.883561869996,53353.31072496001 2025-07-06,20:05:39.000,187,11063431,4125,0,1751832338,13135.697001970002,29449.681129620003,53353.09412424001 2025-07-06,20:05:40.000,187,11063374,4004,0,1751832339,13135.872146029993,34523.48277363001,53353.27578936 2025-07-06,20:05:41.000,187,11063507,4165,0,1751832340,13135.912563889993,29910.814066830004,53353.122072720005 2025-07-06,20:05:42.000,187,11063405,4365,0,1751832341,13136.054026399994,30833.242071240005,53353.122072720005 2025-07-06,20:05:43.000,187,11063509,4205,0,1751832342,13136.134862119994,26220.26320272,53353.12905984 2025-07-06,20:05:44.000,187,11063508,4045,0,1751832343,13136.16180735999,27142.599568439997,53353.10809848 2025-07-06,20:05:45.000,187,11063494,4004,0,1751832344,13136.215697839994,29448.616710989998,53353.03124016 2025-07-06,20:05:46.000,187,11063319,3405,0,1751832345,13136.1887526,22529.514962970003,53352.98233032 2025-07-06,20:05:47.000,187,11063507,4405,0,1751832346,13136.134862119994,34061.00345259,53353.0102788 2025-07-06,20:05:48.000,187,11063424,3965,0,1751832347,13136.12138949999,34522.178684579994,53352.96835608 2025-07-06,20:05:49.000,187,11063307,4165,0,1751832348,13136.18201628999,27141.803016749996,53352.99630456001 2025-07-06,20:05:50.000,187,11063371,4285,0,1751832349,13136.168543669999,27603.189722640003,53352.98931744 2025-07-06,20:05:51.000,187,11063442,3765,0,1751832350,13136.128125809999,28064.583477659995,53353.03124016 2025-07-06,20:05:52.000,187,11063617,4325,0,1751832351,13136.16180735999,31293.507965459998,53353.08713712 2025-07-06,20:05:53.000,187,11063287,4165,0,1751832352,13136.18201628999,34061.14443519,53352.8006652 2025-07-06,20:05:54.000,187,11063514,3924,0,1751832353,13136.14159842999,30370.995371490004,53352.75175536 2025-07-06,20:05:55.000,187,11063159,4445,0,1751832354,13136.26958832,28526.379033089994,53352.77970384001 2025-07-06,20:05:56.000,187,11063451,4405,0,1751832355,13136.128125809999,30832.438470420006,53352.7657296 2025-07-06,20:05:57.000,187,11063576,3804,0,1751832356,13135.959718059989,25758.213878609997,53352.64694856 2025-07-06,20:05:58.000,187,11063669,4125,0,1751832357,13135.845200789998,28986.98328555,53352.77271672 2025-07-06,20:05:59.000,187,11063381,4245,0,1751832358,13135.784573999998,24835.757677679998,53352.8006652 2025-07-06,20:06:00.000,187,11063544,3485,0,1751832359,13135.757628760002,29909.467682999995,53352.63996144001 2025-07-06,20:06:01.000,187,11063599,4205,0,1751832360,13135.784573999998,28986.933941640003,53352.70983264001 2025-07-06,20:06:02.000,187,11063430,3765,0,1751832361,13135.824991859998,33138.145451250006,53352.70284552 2025-07-06,20:06:03.000,187,11063507,4085,0,1751832362,13135.872146029993,28986.567386880008,53352.73079400001 2025-07-06,20:06:04.000,187,11063572,3725,0,1751832363,13135.831728169993,28525.145435340004,53352.73079400001 2025-07-06,20:06:05.000,187,11063492,3565,0,1751832364,13135.703738279997,32676.688254060005,53352.556116 2025-07-06,20:06:06.000,187,11063768,3765,0,1751832365,13135.764365069997,30369.952100249997,53352.8006652 2025-07-06,20:06:07.000,187,11063459,4205,0,1751832366,13135.622902559997,29908.826212169995,53352.86354928 2025-07-06,20:06:08.000,187,11063359,4325,0,1751832367,13135.676793040002,33598.99642326,53352.70983264001 2025-07-06,20:06:09.000,187,11063487,4165,0,1751832368,13135.690265659992,28986.391158629995,53352.70983264001 2025-07-06,20:06:10.000,187,11063592,3965,0,1751832369,13135.663320419997,27602.802020489995,53352.68887128001 2025-07-06,20:06:11.000,187,11063532,3965,0,1751832370,13135.562275769997,31293.120263310004,53352.64694856 2025-07-06,20:06:12.000,187,11063626,3965,0,1751832371,13135.750892449993,31293.30354069,53352.619000080005 2025-07-06,20:06:13.000,187,11063607,4004,0,1751832372,13135.717210900002,33599.609697570006,53352.619000080005 2025-07-06,20:06:14.000,187,11063345,4405,0,1751832373,13135.899091269988,30832.445519550005,53352.6259872 2025-07-06,20:06:15.000,187,11063500,3845,0,1751832374,13135.952981749993,28064.9923272,53352.63996144001 2025-07-06,20:06:16.000,187,11063541,4485,0,1751832375,13136.094444259994,29910.313578600006,53352.66092280001 2025-07-06,20:06:17.000,187,11063470,3605,0,1751832376,13136.276324629995,27604.049716499998,53352.77271672 2025-07-06,20:06:18.000,187,11063403,4004,0,1751832377,13136.12138949999,29449.152444870007,53352.73079400001 2025-07-06,20:06:19.000,187,11063307,3645,0,1751832378,13136.060762709989,27603.965126940006,53352.77271672 2025-07-06,20:06:20.000,187,11063528,3845,0,1751832379,13135.885618649998,28526.62575264,53352.786690960005 2025-07-06,20:06:21.000,187,11063331,4285,0,1751832380,13135.730683519992,33600.23002101001,53352.85656216001 2025-07-06,20:06:22.000,187,11063590,3165,0,1751832381,13135.542066839997,34061.567382990004,53352.786690960005 2025-07-06,20:06:23.000,187,11063463,4004,0,1751832382,13135.427549569991,27142.268259329998,53352.80765232001 2025-07-06,20:06:24.000,187,11063504,3725,0,1751832383,13135.441022189996,29448.243107100003,53352.82162656 2025-07-06,20:06:25.000,187,11063626,3725,0,1751832384,13135.501648979996,28525.575432269994,53352.7657296 2025-07-06,20:06:26.000,187,11063456,3645,0,1751832385,13135.501648979996,28064.04774378,53352.75874248001 2025-07-06,20:06:27.000,187,11063444,3645,0,1751832386,13135.481440049996,28063.793975099994,53352.556116 2025-07-06,20:06:28.000,187,11063473,4645,0,1751832387,13135.555539460001,28063.786925969995,53352.67489704 2025-07-06,20:06:29.000,187,11063736,3965,0,1751832388,13135.771101379993,26679.739594380007,53352.68188416001 2025-07-06,20:06:30.000,187,11063593,3765,0,1751832389,13135.744156139997,32676.09612714,53352.56310312001 2025-07-06,20:06:31.000,187,11063493,4085,0,1751832390,13136.101180569989,26679.415334399993,53352.52118040001 2025-07-06,20:06:32.000,187,11063366,3965,0,1751832391,13136.498622859996,30830.986349640007,53352.63297432 2025-07-06,20:06:33.000,187,11063432,4085,0,1751832392,13136.38410558999,26218.50796935,53352.54214176001 2025-07-06,20:06:34.000,187,11063539,3444,0,1751832393,13136.640085369996,30370.06488633,53352.4862448 2025-07-06,20:06:35.000,187,11063585,3325,0,1751832394,13136.821965739997,32676.723499710002,53352.43733496 2025-07-06,20:06:36.000,187,11063454,3005,0,1751832395,13136.936483010002,28525.561334009995,53352.64694856 2025-07-06,20:06:37.000,187,11063416,4004,0,1751832396,13137.165517549998,29909.961122099994,53352.63297432 2025-07-06,20:06:38.000,187,11063300,3885,0,1751832397,13137.192462789993,29448.666054899993,53352.570090240006 2025-07-06,20:06:39.000,187,11063412,3725,0,1751832398,13137.347397919999,30832.769779530005,53352.47925768 2025-07-06,20:06:40.000,187,11063363,4285,0,1751832399,13137.455178879994,29449.265230949997,53352.56310312001 2025-07-06,20:06:41.000,187,11063313,4165,0,1751832400,13137.6707408,31755.839254770006,53352.549128880004 2025-07-06,20:06:42.000,187,11063624,4205,0,1751832401,13137.677477109995,26220.566315310003,53352.64694856 2025-07-06,20:06:43.000,187,11063435,4405,0,1751832402,13137.980611059997,23453.09197557,53352.6958584 2025-07-06,20:06:44.000,187,11063380,4004,0,1751832403,13137.994083680001,30371.742579269994,53352.570090240006 2025-07-06,20:06:45.000,187,11063194,3965,0,1751832404,13138.007556299992,32216.478752879993,53352.52118040001 2025-07-06,20:06:46.000,187,11063758,3965,0,1751832405,13137.987347369992,27603.781849560008,53352.52816752 2025-07-06,20:06:47.000,187,11063480,4045,0,1751832406,13137.987347369992,31293.620751540002,53352.82861368001 2025-07-06,20:06:48.000,187,11063477,4325,0,1751832407,13137.980611059997,27141.92990109,53352.77970384001 2025-07-06,20:06:49.000,187,11063524,3845,0,1751832408,13137.778521759996,29448.024584069994,53352.75175536 2025-07-06,20:06:50.000,187,11063425,4125,0,1751832409,13137.825675929991,27602.689234410005,53352.75874248001 2025-07-06,20:06:51.000,187,11063548,3085,0,1751832410,13137.616850319995,27602.710381800003,53352.556116 2025-07-06,20:06:52.000,187,11063267,3485,0,1751832411,13137.54948722,27141.43646199,53352.84957504001 2025-07-06,20:06:53.000,187,11063613,4445,0,1751832412,13137.38107946999,31292.803052460004,53352.737781120006 2025-07-06,20:06:54.000,187,11063549,4485,0,1751832413,13137.300243749989,28986.292470810004,53352.77271672 2025-07-06,20:06:55.000,187,11063418,3565,0,1751832414,13137.313716369994,32676.512025810007,53352.786690960005 2025-07-06,20:06:56.000,187,11063640,2805,0,1751832415,13137.199199099989,26680.176640439997,53352.65393568 2025-07-06,20:06:57.000,187,11063438,3685,0,1751832416,13137.273298509994,29447.742618870005,53352.737781120006 2025-07-06,20:06:58.000,187,11063477,3525,0,1751832417,13137.172253859993,31292.922887670007,53352.77970384001 2025-07-06,20:06:59.000,187,11063692,3804,0,1751832418,13137.091418139993,32215.717446840004,53352.63996144001 2025-07-06,20:07:00.000,187,11063492,3485,0,1751832419,13137.077945519988,26680.536146070008,53352.70284552 2025-07-06,20:07:01.000,187,11063548,3645,0,1751832420,13136.976900870002,27141.972195869996,53352.86354928 2025-07-06,20:07:02.000,187,11063471,3325,0,1751832421,13136.943219319997,26680.881553440006,53352.63996144001 2025-07-06,20:07:03.000,187,11063414,3765,0,1751832422,13137.091418139993,30832.226996519996,53352.716819760004 2025-07-06,20:07:04.000,187,11063367,4365,0,1751832423,13137.064472899998,26680.79696388,53352.716819760004 2025-07-06,20:07:05.000,187,11063432,4085,0,1751832424,13137.232880649994,24835.72243203,53352.66092280001 2025-07-06,20:07:06.000,187,11063552,3845,0,1751832425,13137.172253859993,32215.661053799995,53352.82162656 2025-07-06,20:07:07.000,187,11063488,3965,0,1751832426,13137.259825889989,27603.027592650003,53352.84258792 2025-07-06,20:07:08.000,187,11063460,2885,0,1751832427,13137.057736590003,26680.338770429997,53352.74476824 2025-07-06,20:07:09.000,187,11063376,3685,0,1751832428,13136.976900870002,32215.61875902,53352.96835608 2025-07-06,20:07:10.000,187,11063459,3444,0,1751832429,13136.842174669997,28986.680172959997,53352.84258792 2025-07-06,20:07:11.000,187,11063385,3924,0,1751832430,13136.47167762,32676.617762759997,53352.87752352001 2025-07-06,20:07:12.000,187,11063230,3725,0,1751832431,13136.195488909994,24373.821139649997,53352.75874248001 2025-07-06,20:07:13.000,187,11063489,4245,0,1751832432,13136.074235329994,28063.681189020004,53352.737781120006 2025-07-06,20:07:14.000,187,11063698,3885,0,1751832433,13135.926036509998,31753.780908810004,53352.884510640004 2025-07-06,20:07:15.000,187,11063404,4004,0,1751832434,13135.771101379993,30831.289462229994,53352.68188416001 2025-07-06,20:07:16.000,187,11063301,4325,0,1751832435,13135.595957320002,25757.36798301,53352.72380688 2025-07-06,20:07:17.000,187,11063480,3924,0,1751832436,13135.616166250002,31292.563382039996,53352.58406448 2025-07-06,20:07:18.000,187,11063552,4365,0,1751832437,13135.589221009992,24834.93292947,53352.63297432 2025-07-06,20:07:19.000,187,11063437,3765,0,1751832438,13135.589221009992,27602.41431834,53352.667909920005 2025-07-06,20:07:20.000,187,11063490,4325,0,1751832439,13135.548803149992,29909.023587810007,53352.67489704 2025-07-06,20:07:21.000,187,11063372,3924,0,1751832440,13135.676793040002,28063.688238150004,53352.66092280001 2025-07-06,20:07:22.000,187,11063429,3405,0,1751832441,13135.737419830002,29908.551296100006,53352.51419328001 2025-07-06,20:07:23.000,187,11063435,4445,0,1751832442,13135.932772819993,31292.619775080006,53352.56310312001 2025-07-06,20:07:24.000,187,11063434,3804,0,1751832443,13136.047290089999,22989.794955449994,53352.50720616 2025-07-06,20:07:25.000,187,11063346,3645,0,1751832444,13136.34368772999,25296.115210589996,53352.54214176001 2025-07-06,20:07:26.000,187,11063598,3005,0,1751832445,13136.42452344999,28063.695287280003,53352.402399360006 2025-07-06,20:07:27.000,187,11063554,3965,0,1751832446,13136.795020500002,28063.779876839995,53352.500219040005 2025-07-06,20:07:28.000,187,11063326,3605,0,1751832447,13136.929746699992,34521.56541027001,53352.500219040005 2025-07-06,20:07:29.000,187,11063463,3885,0,1751832448,13137.259825889989,28525.293467070005,53352.50720616 2025-07-06,20:07:30.000,187,11063559,4125,0,1751832449,13137.434969949994,34521.76983504,53352.47227056001 2025-07-06,20:07:31.000,187,11063446,3645,0,1751832450,13137.64379555999,25757.656997340004,53352.42336072001 2025-07-06,20:07:32.000,187,11063476,4004,0,1751832451,13137.77178545,28525.244123159995,53352.43034784 2025-07-06,20:07:33.000,187,11063602,3605,0,1751832452,13137.933456890001,31753.935989670004,53352.556116 2025-07-06,20:07:34.000,187,11063473,3525,0,1751832453,13137.919984269996,26218.811081940003,53352.44432208001 2025-07-06,20:07:35.000,187,11063529,3804,0,1751832454,13138.027765229992,26680.042706969994,53352.500219040005 2025-07-06,20:07:36.000,187,11063510,4165,0,1751832455,13137.987347369992,31292.817150720002,53352.43733496 2025-07-06,20:07:37.000,187,11063487,4565,0,1751832456,13137.987347369992,24373.828188779997,53352.49323192001 2025-07-06,20:07:38.000,187,11063495,3365,0,1751832457,13138.115337260002,33599.243142809995,53352.4862448 2025-07-06,20:07:39.000,187,11063577,4325,0,1751832458,13138.310690249993,29909.24211084,53352.54214176001 2025-07-06,20:07:40.000,187,11063472,3965,0,1751832459,13138.351108109993,28064.35085637,53352.53515464 2025-07-06,20:07:41.000,187,11063363,4245,0,1751832460,13138.431943829994,29909.686206030005,53352.56310312001 2025-07-06,20:07:42.000,187,11063470,3765,0,1751832461,13138.60708789,28064.99937633,53352.50720616 2025-07-06,20:07:43.000,187,11063392,3765,0,1751832462,13138.815913499995,24375.06883566,53352.57707736 2025-07-06,20:07:44.000,187,11063450,4125,0,1751832463,13138.92369445999,30832.903713000007,53352.619000080005 2025-07-06,20:07:45.000,187,11063496,3845,0,1751832464,13139.01126649,31294.28336976,53352.51419328001 2025-07-06,20:07:46.000,187,11063446,3725,0,1751832465,13139.179674239997,26220.10812186,53352.63996144001 2025-07-06,20:07:47.000,187,11063365,4205,0,1751832466,13139.280718889997,29910.3840699,53352.65393568 2025-07-06,20:07:48.000,187,11063391,4285,0,1751832467,13139.422181399997,26220.143367509998,53352.63996144001 2025-07-06,20:07:49.000,187,11063430,3605,0,1751832468,13139.583852839998,30832.776828660004,53352.63297432 2025-07-06,20:07:50.000,187,11063375,4445,0,1751832469,13139.711842729994,31294.093043250003,53352.74476824 2025-07-06,20:07:51.000,187,11063385,4525,0,1751832470,13139.893723099995,26681.558269920002,53352.75874248001 2025-07-06,20:07:52.000,187,11063322,3924,0,1751832471,13140.055394539995,27142.71940365,53352.8006652 2025-07-06,20:07:53.000,187,11063415,4165,0,1751832472,13140.14970288,29910.440462939994,53352.70284552 2025-07-06,20:07:54.000,187,11063399,4325,0,1751832473,13140.277692769996,33600.6036249,53352.82861368001 2025-07-06,20:07:55.000,187,11063512,3765,0,1751832474,13140.372001110001,24836.54718024,53352.85656216001 2025-07-06,20:07:56.000,187,11063451,3485,0,1751832475,13140.466309449992,27604.261190400008,53352.86354928 2025-07-06,20:07:57.000,187,11063511,4125,0,1751832476,13140.742498159998,30833.277316890002,53352.98233032 2025-07-06,20:07:58.000,187,11063495,3965,0,1751832477,13140.877224359989,32217.162518490004,53353.02425304001 2025-07-06,20:07:59.000,187,11063565,4004,0,1751832478,13140.97826900999,30372.369951839995,53353.003291680005 2025-07-06,20:08:00.000,187,11063588,3645,0,1751832479,13141.08604997,30372.609622260003,53353.08713712 2025-07-06,20:08:01.000,187,11063513,4445,0,1751832480,13141.112995209995,32679.056761739994,53353.08015 2025-07-06,20:08:02.000,187,11063601,4645,0,1751832481,13141.13994044999,25760.039603280005,53353.14303408001 2025-07-06,20:08:04.000,187,11063440,3765,0,1751832483,13141.254457719995,25298.575356960006,53353.240853760006 2025-07-06,20:08:05.000,187,11063576,3765,0,1751832484,13141.375711299996,28066.099040610003,53353.338673440005 2025-07-06,20:08:06.000,187,11063557,3685,0,1751832485,13141.34202974999,25759.63075374,53353.289763600005 2025-07-06,20:08:07.000,187,11063527,3804,0,1751832486,13141.395920229996,30833.390102970006,53353.40155752001 2025-07-06,20:08:08.000,187,11063434,3965,0,1751832487,13141.375711299996,31294.346811929994,53353.457454480005 2025-07-06,20:08:09.000,187,11063553,4405,0,1751832488,13141.28813927,30832.776828660004,53353.45046736001 2025-07-06,20:08:10.000,187,11063465,4125,0,1751832489,13141.234248789995,33599.948055810004,53353.51335144 2025-07-06,20:08:11.000,187,11063408,3725,0,1751832490,13141.14667676,30831.937982190007,53353.576235520006 2025-07-06,20:08:12.000,187,11063447,4045,0,1751832491,13141.112995209995,28525.33576185,53353.66706808001 2025-07-06,20:08:13.000,187,11063450,3725,0,1751832492,13141.254457719995,32676.497927549994,53353.69501656001 2025-07-06,20:08:14.000,187,11063485,4125,0,1751832493,13141.1062589,31292.66911899,53353.66706808001 2025-07-06,20:08:15.000,187,11063492,3645,0,1751832494,13141.1062589,32215.104172530002,53353.70200368 2025-07-06,20:08:16.000,187,11063458,4165,0,1751832495,13140.97826900999,29908.805064779997,53353.66706808001 2025-07-06,20:08:17.000,187,11063465,3965,0,1751832496,13140.877224359989,30370.191770670004,53353.71597792001 2025-07-06,20:08:18.000,187,11063473,3685,0,1751832497,13140.796388639988,27602.59054659,53353.76488776001 2025-07-06,20:08:19.000,187,11063479,4485,0,1751832498,13140.621244579997,28986.567386880008,53353.722965040004 2025-07-06,20:08:20.000,187,11063611,4405,0,1751832499,13140.580826719997,31754.30959356,53353.79982336 2025-07-06,20:08:21.000,187,11063641,3645,0,1751832500,13140.601035649997,30832.071915659995,53353.79982336 2025-07-06,20:08:22.000,187,11063537,3645,0,1751832501,13140.654926130002,26680.93089735,53353.79982336 2025-07-06,20:08:23.000,187,11063477,4685,0,1751832502,13140.675135060003,33138.892659029996,53353.75790064 2025-07-06,20:08:24.000,187,11063452,3645,0,1751832503,13140.702080299998,26220.178613159995,53353.82777184 2025-07-06,20:08:25.000,187,11063518,4085,0,1751832504,13140.634717200002,24375.322604340006,53353.81379760001 2025-07-06,20:08:26.000,187,11063386,3125,0,1751832505,13140.654926130002,29449.511950500004,53353.77187488 2025-07-06,20:08:27.000,187,11063483,3444,0,1751832506,13140.742498159998,29449.617687449994,53353.71597792001 2025-07-06,20:08:28.000,187,11063439,4285,0,1751832507,13140.890696979994,27143.466611430005,53353.92559152 2025-07-06,20:08:29.000,187,11063493,3965,0,1751832508,13141.06584104,28065.9792054,53353.890655920004 2025-07-06,20:08:30.000,187,11063408,3885,0,1751832509,13141.112995209995,28065.936910620003,53353.911617280006 2025-07-06,20:08:31.000,187,11063343,4245,0,1751832510,13141.193830929995,26681.967119459994,53353.93257864001 2025-07-06,20:08:32.000,187,11063509,4165,0,1751832511,13141.28140295999,29449.497852240005,53353.99546272 2025-07-06,20:08:33.000,187,11063571,4125,0,1751832512,13141.294875579995,30371.911758389993,53353.9884756 2025-07-06,20:08:34.000,187,11063459,3965,0,1751832513,13141.274666649995,28065.372980219996,53353.93257864001 2025-07-06,20:08:35.000,187,11063467,4205,0,1751832514,13141.32182081999,27142.923828419996,53354.00244984001 2025-07-06,20:08:36.000,187,11063553,4085,0,1751832515,13141.3083482,30371.770775790006,53353.98148848001 2025-07-06,20:08:37.000,187,11063476,2965,0,1751832516,13141.3083482,31755.789910859996,53354.058346800004 2025-07-06,20:08:38.000,187,11063512,2844,0,1751832517,13141.32855713,30833.573380350004,53354.02341120001 2025-07-06,20:08:39.000,187,11063464,4365,0,1751832518,13141.40265653999,30833.93993511,53354.07232104001 2025-07-06,20:08:40.000,187,11063417,4605,0,1751832519,13141.483492259991,21608.517931950002,53354.10026952001 2025-07-06,20:08:41.000,187,11063495,4445,0,1751832520,13141.577800599996,26682.777769410008,53354.12123088001 2025-07-06,20:08:42.000,187,11063378,4045,0,1751832521,13141.624954769992,29450.646860430003,53354.10026952001 2025-07-06,20:08:43.000,187,11063574,3965,0,1751832522,13141.800098829997,29450.780793900005,53354.06533392 2025-07-06,20:08:44.000,187,11063452,3885,0,1751832523,13141.928088719993,28528.465575569993,53354.0932824 2025-07-06,20:08:45.000,187,11063417,4165,0,1751832524,13142.076287539989,30373.695188280006,53354.13520512 2025-07-06,20:08:46.000,187,11063396,3645,0,1751832525,13142.231222669994,31757.6790777,53354.26796040001 2025-07-06,20:08:47.000,187,11063485,3365,0,1751832526,13142.190804809994,29912.689135409993,53354.14917936001 2025-07-06,20:08:48.000,187,11063337,4405,0,1751832527,13142.170595879994,27145.003321769997,53354.28892176001 2025-07-06,20:08:49.000,187,11063500,3885,0,1751832528,13142.076287539989,27606.333634619994,53354.21905056001 2025-07-06,20:08:50.000,187,11063412,3845,0,1751832529,13141.941561339998,29912.78782323,53354.26097328 2025-07-06,20:08:51.000,187,11063420,3804,0,1751832530,13141.732735730002,29912.823068879996,53354.3727672 2025-07-06,20:08:52.000,187,11063529,4165,0,1751832531,13141.537382739996,26222.716299959997,53354.344818720005 2025-07-06,20:08:53.000,187,11063498,3725,0,1751832532,13141.36897499,28529.276225520007,53354.32385736 2025-07-06,20:08:54.000,187,11063529,4325,0,1751832533,13141.28813927,32680.9036338,53354.302896 2025-07-06,20:08:55.000,187,11063352,4085,0,1751832534,13141.26119402999,29913.048641040004,53354.26097328 2025-07-06,20:08:56.000,187,11063480,3205,0,1751832535,13141.32182081999,26222.793840390004,53354.17014072001 2025-07-06,20:08:57.000,187,11063554,3804,0,1751832536,13141.34202974999,28068.016403970003,53354.21206344 2025-07-06,20:08:58.000,187,11063547,4125,0,1751832537,13141.355502369996,30374.526985620003,53354.15616648 2025-07-06,20:08:59.000,187,11063486,3085,0,1751832538,13141.34202974999,35909.89156377,53354.10026952001 2025-07-06,20:09:00.000,187,11063437,3565,0,1751832539,13141.28140295999,25761.604510139994,53354.18411496 2025-07-06,20:09:01.000,187,11063468,3085,0,1751832540,13141.22077616999,30374.357806500004,53354.11424376 2025-07-06,20:09:02.000,187,11063575,3485,0,1751832541,13141.22751248,30835.610578919994,53353.99546272 2025-07-06,20:09:03.000,187,11063432,3005,0,1751832542,13141.153413069995,28067.790831809994,53354.15616648 2025-07-06,20:09:05.000,187,11063535,4325,0,1751832544,13141.092786279994,25761.160414950005,53354.14917936001 2025-07-06,20:09:06.000,187,11063440,3804,0,1751832545,13141.1062589,27144.96102699,53354.10725664 2025-07-06,20:09:07.000,187,11063568,3725,0,1751832546,13141.06584104,30835.145336340007,53353.98148848001 2025-07-06,20:09:08.000,187,11063412,2925,0,1751832547,13140.97826900999,28989.908674499995,53354.10725664 2025-07-06,20:09:09.000,187,11063481,3645,0,1751832548,13141.072577349994,26222.145320430005,53354.058346800004 2025-07-06,20:09:10.000,187,11063520,3245,0,1751832549,13141.16014937999,30834.89156766,53353.95354000001 2025-07-06,20:09:11.000,187,11063509,4725,0,1751832550,13141.22077616999,31296.109094429994,53354.00244984001 2025-07-06,20:09:12.000,187,11063623,3685,0,1751832551,13141.443074399991,26683.250061119994,53353.90463016001 2025-07-06,20:09:13.000,187,11063379,4325,0,1751832552,13141.598009529996,29911.927829370004,53353.890655920004 2025-07-06,20:09:14.000,187,11063503,4125,0,1751832553,13141.941561339998,29911.857338069996,53353.88366880001 2025-07-06,20:09:15.000,187,11063394,3645,0,1751832554,13142.022397059998,33601.964106989995,53353.87668168 2025-07-06,20:09:16.000,187,11063500,4045,0,1751832555,13142.184068499999,28527.859350390005,53353.88366880001 2025-07-06,20:09:17.000,187,11063493,4285,0,1751832556,13142.291849459994,26682.749572889996,53353.82078472 2025-07-06,20:09:18.000,187,11063438,3005,0,1751832557,13142.35921255999,27144.037590959997,53353.9186044 2025-07-06,20:09:19.000,187,11063405,4325,0,1751832558,13142.453520899995,29450.386042619997,53353.9884756 2025-07-06,20:09:20.000,187,11063463,3605,0,1751832559,13142.554565549995,27605.029545569996,53353.911617280006 2025-07-06,20:09:21.000,187,11063466,3045,0,1751832560,13142.48046613999,29450.082930029996,53353.88366880001 2025-07-06,20:09:22.000,187,11063506,4085,0,1751832561,13142.433311969995,34524.20883402,53353.9186044 2025-07-06,20:09:23.000,187,11063366,3125,0,1751832562,13142.352476249995,27605.078889480006,53353.960527120005 2025-07-06,20:09:24.000,187,11063648,4004,0,1751832563,13142.123441709999,29450.089979159995,53353.86969456 2025-07-06,20:09:25.000,187,11063384,3685,0,1751832564,13142.029133369993,31756.37498865,53353.86270744001 2025-07-06,20:09:26.000,187,11063456,3965,0,1751832565,13142.008924439993,32217.825136710002,53353.9186044 2025-07-06,20:09:27.000,187,11063418,4165,0,1751832566,13141.887670859993,29450.012438730002,53353.87668168 2025-07-06,20:09:28.000,187,11063590,3605,0,1751832567,13141.840516689997,29911.208818109997,53353.89764304 2025-07-06,20:09:29.000,187,11063582,2925,0,1751832568,13141.813571450002,30833.728461210005,53353.87668168 2025-07-06,20:09:30.000,187,11063641,3405,0,1751832569,13141.907879789993,31756.06482693,53353.911617280006 2025-07-06,20:09:31.000,187,11063366,4285,0,1751832570,13141.894407170003,31294.7627106,53353.87668168 2025-07-06,20:09:32.000,187,11063381,4205,0,1751832571,13141.928088719993,28988.477701109994,53353.90463016001 2025-07-06,20:09:33.000,187,11063517,3565,0,1751832572,13142.022397059998,25759.750588950003,53353.89764304 2025-07-06,20:09:34.000,187,11063555,4205,0,1751832573,13142.029133369993,30833.749608600003,53353.83475896001 2025-07-06,20:09:35.000,187,11063567,4165,0,1751832574,13142.022397059998,27143.459562300006,53353.8487332 2025-07-06,20:09:36.000,187,11063462,3885,0,1751832575,13141.941561339998,35446.03766238,53353.76488776001 2025-07-06,20:09:37.000,187,11063467,4125,0,1751832576,13142.062814919998,28988.146391999995,53353.95354000001 2025-07-06,20:09:38.000,187,11063417,4245,0,1751832577,13142.130178019994,32678.210866139998,53353.76488776001 2025-07-06,20:09:39.000,187,11063355,4325,0,1751832578,13142.224486359999,29449.455557459994,53353.80681048 2025-07-06,20:09:40.000,187,11063591,4245,0,1751832579,13142.352476249995,31294.417303230002,53353.792836240005 2025-07-06,20:09:41.000,187,11063346,3845,0,1751832580,13142.48720245,32217.289402830007,53353.71597792001 2025-07-06,20:09:42.000,187,11063341,3804,0,1751832581,13142.574774479996,32216.972191980007,53353.75790064 2025-07-06,20:09:43.000,187,11063416,4325,0,1751832582,13142.60171971999,31755.90269694,53353.576235520006 2025-07-06,20:09:44.000,187,11063661,4205,0,1751832583,13142.615192339996,35446.12930107,53353.86270744001 2025-07-06,20:09:45.000,187,11063459,4205,0,1751832584,13142.642137579991,28065.697240199996,53353.63213248 2025-07-06,20:09:46.000,187,11063348,4004,0,1751832585,13142.749918540001,28527.231977820004,53353.68104232 2025-07-06,20:09:47.000,187,11063386,2885,0,1751832586,13142.675819129996,32217.04268328,53353.81379760001 2025-07-06,20:09:48.000,187,11063325,4485,0,1751832587,13142.56803817,30371.904709259994,53353.86270744001 2025-07-06,20:09:49.000,187,11063526,4045,0,1751832588,13142.642137579991,31294.27632063,53353.87668168 2025-07-06,20:09:50.000,187,11063192,4004,0,1751832589,13142.50741138,30371.975200560002,53353.722965040004 2025-07-06,20:09:51.000,187,11063648,3005,0,1751832590,13142.473729829995,29910.743575529996,53353.75091352 2025-07-06,20:09:52.000,187,11063503,4365,0,1751832591,13142.44678459,28988.068851570002,53353.82777184 2025-07-06,20:09:53.000,187,11063721,3525,0,1751832592,13142.163859569999,28065.450520650003,53353.92559152 2025-07-06,20:09:54.000,187,11063497,3645,0,1751832593,13142.244695289999,28065.535110209996,53353.94655288 2025-07-06,20:09:55.000,187,11063456,3605,0,1751832594,13142.089760159994,31755.719419560002,53353.85572032001 2025-07-06,20:09:56.000,187,11063802,4004,0,1751832595,13141.827044069993,32216.817111120006,53353.80681048 2025-07-06,20:09:57.000,187,11063725,4325,0,1751832596,13141.961770269998,30371.714382749997,53353.80681048 2025-07-06,20:09:58.000,187,11063506,4085,0,1751832597,13141.732735730002,30832.621747800004,53353.77187488 2025-07-06,20:09:59.000,187,11063467,4525,0,1751832598,13141.577800599996,33138.50495688,53353.75091352 2025-07-06,20:10:00.000,187,11063696,3045,0,1751832599,13141.571064290001,30370.607669339995,53353.778862 2025-07-06,20:10:01.000,187,11063456,3685,0,1751832600,13141.496964879996,27141.535149810006,53353.66706808001 2025-07-06,20:10:02.000,187,11063661,4365,0,1751832601,13141.38244760999,28063.89971205,53353.79982336 2025-07-06,20:10:03.000,187,11063619,3725,0,1751832602,13141.3083482,28986.32066733,53353.76488776001 2025-07-06,20:10:04.000,187,11063550,3885,0,1751832603,13141.18035830999,26679.746643510007,53353.68802944001 2025-07-06,20:10:05.000,187,11063337,4285,0,1751832604,13141.18709462,28524.955108830007,53353.75091352 2025-07-06,20:10:06.000,187,11063484,3845,0,1751832605,13141.09952258999,26679.81713481,53353.64610672001 2025-07-06,20:10:07.000,187,11063409,4485,0,1751832606,13140.904169599999,23451.308545680004,53353.604184 2025-07-06,20:10:08.000,187,11063565,3405,0,1751832607,13140.991741629994,32215.583513370002,53353.5343128 2025-07-06,20:10:09.000,187,11063470,4004,0,1751832608,13140.958060079989,35906.04978792,53353.54129992 2025-07-06,20:10:10.000,187,11063602,3605,0,1751832609,13140.931114839994,29909.686206030005,53353.743926400006 2025-07-06,20:10:11.000,187,11063529,4205,0,1751832610,13140.991741629994,31293.860421959995,53353.52732568001 2025-07-06,20:10:12.000,187,11063490,2925,0,1751832611,13140.904169599999,33139.00544511,53353.66008096 2025-07-06,20:10:13.000,187,11063387,4645,0,1751832612,13140.877224359989,25297.595527890007,53353.49937720001 2025-07-06,20:10:14.000,187,11063697,4565,0,1751832613,13140.958060079989,31294.11419064,53353.64610672001 2025-07-06,20:10:15.000,187,11063631,4325,0,1751832614,13140.985005319999,31294.177632809995,53353.68104232 2025-07-06,20:10:16.000,187,11063514,3924,0,1751832615,13141.06584104,29449.603589189996,53353.56924840001 2025-07-06,20:10:17.000,187,11063447,4205,0,1751832616,13140.985005319999,26220.707297910005,53353.63213248 2025-07-06,20:10:18.000,187,11063276,3924,0,1751832617,13141.06584104,25759.398132450006,53353.81379760001 2025-07-06,20:10:19.000,187,11063469,4205,0,1751832618,13140.97826900999,29449.504901370005,53353.61117112 2025-07-06,20:10:20.000,187,11063434,3725,0,1751832619,13141.052368419994,30372.066839249994,53353.66706808001 2025-07-06,20:10:21.000,187,11063732,2805,0,1751832620,13141.06584104,31294.417303230002,53353.576235520006 2025-07-06,20:10:22.000,187,11063701,4405,0,1751832621,13141.092786279994,29910.828165090003,53353.90463016001 2025-07-06,20:10:23.000,187,11063540,3804,0,1751832622,13140.991741629994,28065.591503250005,53353.66706808001 2025-07-06,20:10:24.000,187,11063502,3725,0,1751832623,13140.917642219989,30833.29846428,53353.59020976 2025-07-06,20:10:25.000,187,11063264,3605,0,1751832624,13140.904169599999,28065.31658718,53353.78584912001 2025-07-06,20:10:26.000,187,11063585,3485,0,1751832625,13140.782916019998,34522.93294149,53353.604184 2025-07-06,20:10:27.000,187,11063385,4045,0,1751832626,13140.627980889993,32216.774816339996,53353.59719688001 2025-07-06,20:10:28.000,187,11063510,3125,0,1751832627,13140.654926130002,30833.002400819998,53353.7089908 2025-07-06,20:10:29.000,187,11063590,4045,0,1751832628,13140.641453509998,24375.104081309997,53353.66008096 2025-07-06,20:10:30.000,187,11063612,3285,0,1751832629,13140.702080299998,29910.320627730005,53353.66706808001 2025-07-06,20:10:31.000,187,11063645,4565,0,1751832630,13140.816597569989,28526.534113949994,53353.6391196 2025-07-06,20:10:32.000,187,11063444,3965,0,1751832631,13140.985005319999,28987.970163749997,53353.59020976 2025-07-06,20:10:33.000,187,11063628,3045,0,1751832632,13141.07931365999,36829.640898779995,53353.51335144 2025-07-06,20:10:34.000,187,11063540,3845,0,1751832633,13141.24098509999,29449.490803110006,53353.49239008 2025-07-06,20:10:35.000,187,11063591,4485,0,1751832634,13141.36897499,30833.263218630003,53353.4644416 2025-07-06,20:10:36.000,187,11063458,3924,0,1751832635,13141.395920229996,29449.504901370005,53353.506364320005 2025-07-06,20:10:37.000,187,11063455,4125,0,1751832636,13141.537382739996,27604.437418650006,53353.555274160004 2025-07-06,20:10:38.000,187,11063445,4045,0,1751832637,13141.557591669996,34984.67210388,53353.54828704001 2025-07-06,20:10:39.000,187,11063398,3965,0,1751832638,13141.672108940002,29910.54619989,53353.52732568001 2025-07-06,20:10:40.000,187,11063579,4205,0,1751832639,13141.665372629992,28065.387078479995,53353.555274160004 2025-07-06,20:10:41.000,187,11063501,4325,0,1751832640,13141.827044069993,30371.467663200005,53353.51335144 2025-07-06,20:10:42.000,187,11063459,4525,0,1751832641,13141.914616100003,29448.863430540005,53353.49239008 2025-07-06,20:10:43.000,187,11063693,4445,0,1751832642,13141.968506579993,28526.097067890005,53353.59020976 2025-07-06,20:10:44.000,187,11063581,4605,0,1751832643,13142.008924439993,24374.554249170003,53353.48540296 2025-07-06,20:10:45.000,187,11063528,3725,0,1751832644,13142.056078609989,29909.622763859996,53353.6391196 2025-07-06,20:10:46.000,187,11063516,4165,0,1751832645,13142.022397059998,28986.912794250005,53353.59020976 2025-07-06,20:10:47.000,187,11063444,3885,0,1751832646,13142.008924439993,30831.966178710005,53353.555274160004 2025-07-06,20:10:48.000,187,11063496,3885,0,1751832647,13142.062814919998,28986.97623642,53353.56924840001 2025-07-06,20:10:49.000,187,11063475,4325,0,1751832648,13142.136914329989,25758.058797749996,53353.52033856001 2025-07-06,20:10:50.000,187,11063495,3565,0,1751832649,13142.26490422,26219.241078870007,53353.625145360005 2025-07-06,20:10:51.000,187,11063507,4004,0,1751832650,13142.41983934999,28987.089022500004,53353.69501656001 2025-07-06,20:10:52.000,187,11063512,3605,0,1751832651,13142.696028059996,30832.212898259997,53353.65309384 2025-07-06,20:10:53.000,187,11063478,3565,0,1751832652,13142.931798910002,28987.370987700007,53353.70200368 2025-07-06,20:10:54.000,187,11063398,3924,0,1751832653,13143.147360829993,33600.13133319,53353.743926400006 2025-07-06,20:10:55.000,187,11063482,3685,0,1751832654,13143.194514999988,28987.427380740002,53353.76488776001 2025-07-06,20:10:56.000,187,11063411,4245,0,1751832655,13143.255141789989,31293.740586750006,53353.77187488 2025-07-06,20:10:57.000,187,11063514,3885,0,1751832656,13143.140624519998,30370.967174970006,53353.82777184 2025-07-06,20:10:58.000,187,11063420,3885,0,1751832657,13143.120415589998,29909.552272560002,53353.80681048 2025-07-06,20:10:59.000,187,11063465,4285,0,1751832658,13143.066525109993,30831.966178710005,53353.79982336 2025-07-06,20:11:00.000,187,11063499,4445,0,1751832659,13142.985689389992,30370.530128910003,53353.86969456 2025-07-06,20:11:01.000,187,11063496,3924,0,1751832660,13142.992425700002,32676.653008409994,53353.80681048 2025-07-06,20:11:02.000,187,11063473,4285,0,1751832661,13142.931798910002,28063.751680319998,53353.86270744001 2025-07-06,20:11:03.000,187,11063561,4405,0,1751832662,13142.898117359997,33598.770851099995,53353.890655920004 2025-07-06,20:11:04.000,187,11063464,3725,0,1751832663,13142.898117359997,33598.55232807,53353.86969456 2025-07-06,20:11:05.000,187,11063488,3765,0,1751832664,13142.945271529992,28985.827228230002,53353.92559152 2025-07-06,20:11:06.000,187,11063455,4125,0,1751832665,13142.797072709996,30369.45161202,53353.9186044 2025-07-06,20:11:07.000,187,11063600,2965,0,1751832666,13142.756654849996,29908.057857000007,53353.94655288 2025-07-06,20:11:08.000,187,11063501,4365,0,1751832667,13142.696028059996,30830.373075330004,53353.93956576 2025-07-06,20:11:09.000,187,11063556,3845,0,1751832668,13142.702764369991,31752.794030610006,53353.97450136 2025-07-06,20:11:10.000,187,11063495,3845,0,1751832669,13142.62866496,31752.660097140004,53354.00244984001 2025-07-06,20:11:11.000,187,11063583,4004,0,1751832670,13142.50067506999,24833.734577370007,53354.03738544 2025-07-06,20:11:12.000,187,11063556,2925,0,1751832671,13142.244695289999,27139.99139034,53354.10725664 2025-07-06,20:11:13.000,187,11063521,4245,0,1751832672,13142.157123259989,24372.714426239996,53354.04437256 2025-07-06,20:11:14.000,187,11063536,4045,0,1751832673,13141.968506579993,28524.109213229996,53354.10026952001 2025-07-06,20:11:15.000,187,11063558,3725,0,1751832674,13141.860725619998,28063.138406009995,53354.11424376 2025-07-06,20:11:16.000,187,11063504,4085,0,1751832675,13141.672108940002,28986.02460387,53354.14917936001 2025-07-06,20:11:17.000,187,11063410,4245,0,1751832676,13141.550855360001,36827.575503689994,53354.14219224 2025-07-06,20:11:18.000,187,11063491,4245,0,1751832677,13141.38918392,26680.049756099994,53354.10725664 2025-07-06,20:11:19.000,187,11063460,3285,0,1751832678,13141.234248789995,31292.767806810007,53354.12123088001 2025-07-06,20:11:20.000,187,11063431,4245,0,1751832679,13141.18709462,30831.68421351,53354.05135968001 2025-07-06,20:11:21.000,187,11063465,4445,0,1751832680,13141.09952258999,33138.06791082,53354.079308160006 2025-07-06,20:11:22.000,187,11063482,4004,0,1751832681,13141.03889579999,25296.517011000004,53354.226037680004 2025-07-06,20:11:23.000,187,11063428,3765,0,1751832682,13141.04563211,28986.602632530004,53354.19110208001 2025-07-06,20:11:24.000,187,11063468,3924,0,1751832683,13141.09952258999,29447.559341490007,53354.2330248 2025-07-06,20:11:25.000,187,11063406,3845,0,1751832684,13141.12646783,30831.05684094,53354.1631536 2025-07-06,20:11:26.000,187,11063520,3485,0,1751832685,13141.01868686999,27602.026616190007,53354.246999040006 2025-07-06,20:11:27.000,187,11063586,4085,0,1751832686,13140.931114839994,24372.904752749993,53354.08629528 2025-07-06,20:11:28.000,187,11063471,3444,0,1751832687,13140.857015429989,27140.273355540005,53354.21206344 2025-07-06,20:11:29.000,187,11063563,4245,0,1751832688,13140.796388639988,27601.31465406,53354.17014072001 2025-07-06,20:11:30.000,187,11063477,3565,0,1751832689,13140.769443399993,30830.140454039996,53354.11424376 2025-07-06,20:11:31.000,187,11063495,4525,0,1751832690,13140.749234469993,29907.451631820004,53354.08629528 2025-07-06,20:11:32.000,187,11063554,4004,0,1751832691,13140.769443399993,30829.95717666,53354.00244984001 2025-07-06,20:11:33.000,187,11063395,4605,0,1751832692,13140.735761849988,28062.503984309995,53353.9884756 2025-07-06,20:11:34.000,187,11063455,3645,0,1751832693,13140.621244579997,29907.66310572,53354.009436960005 2025-07-06,20:11:35.000,187,11063398,4325,0,1751832694,13140.486518379992,29446.635905460003,53353.960527120005 2025-07-06,20:11:36.000,187,11063373,4245,0,1751832695,13140.378737419996,27601.878584460006,53353.94655288 2025-07-06,20:11:37.000,187,11063397,4165,0,1751832696,13140.223802289991,29908.494903059996,53354.00244984001 2025-07-06,20:11:38.000,187,11063356,3045,0,1751832697,13140.04865823,33137.65201215001,53353.96751424 2025-07-06,20:11:39.000,187,11063467,3525,0,1751832698,13140.014976679995,26218.945015410005,53353.94655288 2025-07-06,20:11:40.000,187,11063417,4405,0,1751832699,13139.92066833999,29909.41833909,53353.88366880001 2025-07-06,20:11:41.000,187,11063459,4165,0,1751832700,13139.833096309994,26680.740570840004,53353.82078472 2025-07-06,20:11:42.000,187,11063464,3485,0,1751832701,13139.873514169994,31293.46567068,53353.778862 2025-07-06,20:11:43.000,187,11063357,4325,0,1751832702,13139.84656893,28987.230005100006,53353.73693928001 2025-07-06,20:11:44.000,187,11063521,4125,0,1751832703,13139.90045940999,28064.51298636,53353.743926400006 2025-07-06,20:11:45.000,187,11063416,3765,0,1751832704,13139.90719572,30370.593571079997,53353.63213248 2025-07-06,20:11:46.000,187,11063362,2844,0,1751832705,13139.792678449994,33138.13840212001,53353.674055200005 2025-07-06,20:11:47.000,187,11063429,4565,0,1751832706,13139.705106419999,29909.192766930006,53353.59719688001 2025-07-06,20:11:48.000,187,11063472,3325,0,1751832707,13139.671424869994,30831.804048720005,53353.625145360005 2025-07-06,20:11:49.000,187,11063424,3965,0,1751832708,13139.718579039989,25757.86847124,53353.54828704001 2025-07-06,20:11:50.000,187,11063446,3885,0,1751832709,13139.77920582999,27141.521051550008,53353.56226128 2025-07-06,20:11:51.000,187,11063532,4045,0,1751832710,13139.86677786,27602.816118749994,53353.457454480005 2025-07-06,20:11:52.000,187,11063445,4565,0,1751832711,13139.96108619999,29447.869503210008,53353.54129992 2025-07-06,20:11:53.000,187,11063461,3565,0,1751832712,13140.08233977999,23912.744595480006,53353.457454480005 2025-07-06,20:11:54.000,187,11063402,3845,0,1751832713,13140.16317549999,28064.167578990004,53353.44348024 2025-07-06,20:11:55.000,187,11063542,3685,0,1751832714,13140.277692769996,26219.16353844,53353.36662192 2025-07-06,20:11:56.000,187,11063564,3804,0,1751832715,13140.378737419996,26219.31157017,53353.37360904 2025-07-06,20:11:57.000,187,11063491,4365,0,1751832716,13140.425891589992,27141.732525450003,53353.31072496001 2025-07-06,20:11:58.000,187,11063389,3365,0,1751832717,13140.607771959993,28986.785909910002,53353.33168632001 2025-07-06,20:11:59.000,187,11063555,4405,0,1751832718,13140.641453509998,27602.74562745,53353.289763600005 2025-07-06,20:12:00.000,187,11063490,2925,0,1751832719,13140.601035649997,28525.004452740002,53353.26181512001 2025-07-06,20:12:01.000,187,11063547,4325,0,1751832720,13140.567354099992,32676.208913220005,53353.289763600005 2025-07-06,20:12:02.000,187,11063502,2925,0,1751832721,13140.526936239992,31753.541238389997,53353.38059616001 2025-07-06,20:12:03.000,187,11063510,3325,0,1751832722,13140.345055869991,27602.245139220002,53353.26181512001 2025-07-06,20:12:04.000,187,11063456,4165,0,1751832723,13140.14970288,22989.661021980006,53353.27578936 2025-07-06,20:12:05.000,187,11063422,3725,0,1751832724,13139.994767749995,30370.022591550005,53353.33168632001 2025-07-06,20:12:06.000,187,11063448,3685,0,1751832725,13139.86004154999,22989.780857189995,53353.36662192 2025-07-06,20:12:07.000,187,11063393,4004,0,1751832726,13139.678161179989,28524.962157960006,53353.22687952 2025-07-06,20:12:08.000,187,11063476,4325,0,1751832727,13139.550171289993,26680.197787829995,53353.19893104 2025-07-06,20:12:09.000,187,11063508,3125,0,1751832728,13139.597325459988,27141.528100680007,53353.20591816 2025-07-06,20:12:10.000,187,11063577,4325,0,1751832729,13139.529962359993,30370.276360229996,53353.24784088 2025-07-06,20:12:11.000,187,11063682,3965,0,1751832730,13139.529962359993,32676.617762759997,53353.17796968 2025-07-06,20:12:12.000,187,11063393,4485,0,1751832731,13139.637743319989,28986.694271219996,53353.13604696 2025-07-06,20:12:13.000,187,11063615,4245,0,1751832732,13139.570380219993,27141.59154285,53353.19194392001 2025-07-06,20:12:14.000,187,11063404,3845,0,1751832733,13139.624270699998,29909.122275629998,53353.19893104 2025-07-06,20:12:15.000,187,11063573,4165,0,1751832734,13139.651215939994,27141.556297200004,53353.17796968 2025-07-06,20:12:16.000,187,11063661,3325,0,1751832735,13139.597325459988,35444.3740677,53353.23386664001 2025-07-06,20:12:17.000,187,11063435,3965,0,1751832736,13139.489544499993,27141.478756769997,53353.29675072 2025-07-06,20:12:18.000,187,11063570,3845,0,1751832737,13139.381763539997,28064.04069465,53353.1500212 2025-07-06,20:12:19.000,187,11063421,4645,0,1751832738,13139.314400440002,28986.588534270006,53353.289763600005 2025-07-06,20:12:20.000,187,11063429,3605,0,1751832739,13139.139256379996,28525.230024899996,53353.24784088 2025-07-06,20:12:21.000,187,11063496,2805,0,1751832740,13139.018002799996,31292.725512029996,53353.1500212 2025-07-06,20:12:22.000,187,11063479,4365,0,1751832741,13138.937167079996,30370.24111458,53353.13604696 2025-07-06,20:12:23.000,187,11063528,3085,0,1751832742,13138.775495639995,28063.596599459997,53353.15700832 2025-07-06,20:12:24.000,187,11063643,4205,0,1751832743,13138.506043239999,24834.580472970003,53353.01726592001 2025-07-06,20:12:25.000,187,11063619,4125,0,1751832744,13138.431943829994,29446.812133710002,53353.06617576001 2025-07-06,20:12:26.000,187,11063500,2685,0,1751832745,13138.162491429997,31291.823223390005,53353.13604696 2025-07-06,20:12:27.000,187,11063322,4085,0,1751832746,13138.047974159992,29907.719498759994,53353.08713712 2025-07-06,20:12:28.000,187,11063332,4045,0,1751832747,13137.845884859991,27601.230064500007,53353.04521440001 2025-07-06,20:12:29.000,187,11063249,4325,0,1751832748,13137.79199438,19759.742606850006,53352.89149776 2025-07-06,20:12:30.000,187,11063451,4405,0,1751832749,13137.63032294,25756.021599180007,53353.09412424001 2025-07-06,20:12:31.000,187,11063378,2844,0,1751832750,13137.52927829,29906.958192720005,53352.9404076 2025-07-06,20:12:32.000,187,11063109,4045,0,1751832751,13137.32045267999,24371.988365850004,53353.08015 2025-07-06,20:12:33.000,187,11063595,3085,0,1751832752,13137.138572309988,32213.34893916,53352.86354928 2025-07-06,20:12:34.000,187,11063303,3485,0,1751832753,13137.071209209993,28523.185777200008,53352.9404076 2025-07-06,20:12:35.000,187,11063504,3845,0,1751832754,13136.949955629992,25755.640946159998,53352.93342048 2025-07-06,20:12:36.000,187,11063555,3285,0,1751832755,13137.259825889989,31290.850443450006,53352.884510640004 2025-07-06,20:12:37.000,187,11063488,3845,0,1751832756,13137.273298509994,34058.54330622,53352.70983264001 2025-07-06,20:12:38.000,187,11063424,3045,0,1751832757,13137.38107946999,31752.307640640007,53352.79367808 2025-07-06,20:12:39.000,187,11063542,2764,0,1751832758,13137.475387809995,29907.16966662,53352.73079400001 2025-07-06,20:12:40.000,187,11063454,2805,0,1751832759,13137.58316876999,31752.476819760006,53352.63297432 2025-07-06,20:12:41.000,187,11063644,3485,0,1751832760,13137.71115866,30830.42946837,53352.74476824 2025-07-06,20:12:42.000,187,11063737,3885,0,1751832761,13137.79199438,30830.514057930006,53352.68887128001 2025-07-06,20:12:43.000,187,11063470,3045,0,1751832762,13137.785258069991,30831.05684094,53352.6958584 2025-07-06,20:12:44.000,187,11063473,4004,0,1751832763,13137.798730689996,26218.486821960003,53352.667909920005 2025-07-06,20:12:45.000,187,11063563,3965,0,1751832764,13137.973874750001,28986.102144300006,53352.65393568 2025-07-06,20:12:46.000,187,11063544,3565,0,1751832765,13138.041237849997,34982.64900357,53352.75175536 2025-07-06,20:12:47.000,187,11063512,3045,0,1751832766,13138.034501540002,29447.65098018,53352.68188416001 2025-07-06,20:12:48.000,187,11063452,4004,0,1751832767,13137.906511649991,29447.397211500007,53352.667909920005 2025-07-06,20:12:49.000,187,11063393,3525,0,1751832768,13137.926720579992,29447.390162370008,53352.73079400001 2025-07-06,20:12:50.000,187,11063749,3685,0,1751832769,13137.953665820001,27140.79499116,53352.70983264001 2025-07-06,20:12:51.000,187,11063737,3605,0,1751832770,13137.81220331,29908.022611349996,53352.74476824 2025-07-06,20:12:52.000,187,11063545,4365,0,1751832771,13137.75157652,26217.71846679,53352.737781120006 2025-07-06,20:12:53.000,187,11063399,3645,0,1751832772,13137.61011401,28523.883641070002,53352.6958584 2025-07-06,20:12:54.000,187,11063284,2885,0,1751832773,13137.32045267999,27600.99744321,53352.74476824 2025-07-06,20:12:55.000,187,11063572,3525,0,1751832774,13137.212671719994,33597.10725642,53352.63297432 2025-07-06,20:12:56.000,187,11063490,3685,0,1751832775,13137.017318730002,32674.52417115,53352.6958584 2025-07-06,20:12:57.000,187,11063553,4125,0,1751832776,13136.997109800002,28984.42445136,53352.549128880004 2025-07-06,20:12:58.000,187,11063626,3605,0,1751832777,13136.889328839992,28984.509040920006,53352.46528344 2025-07-06,20:12:59.000,187,11063412,3845,0,1751832778,13136.983637179997,30829.541277990007,53352.451309200005 2025-07-06,20:13:00.000,187,11063360,2885,0,1751832779,13137.084681829998,31291.005524310007,53352.381438000004 2025-07-06,20:13:01.000,187,11063326,3405,0,1751832780,13137.226144339998,28523.770854989998,53352.451309200005 2025-07-06,20:13:02.000,187,11063614,3525,0,1751832781,13137.313716369994,31752.575507579997,53352.50720616 2025-07-06,20:13:03.000,187,11063508,2565,0,1751832782,13137.42149732999,27601.533177089994,53352.381438000004 2025-07-06,20:13:04.000,187,11063650,2925,0,1751832783,13137.52254197999,31291.73863383,53352.36047664 2025-07-06,20:13:05.000,187,11063679,3444,0,1751832784,13137.56969615,31752.956160600006,53352.36047664 2025-07-06,20:13:06.000,187,11063651,4325,0,1751832785,13137.798730689996,33136.679232209994,53352.46528344 2025-07-06,20:13:07.000,187,11063475,3804,0,1751832786,13137.657268179995,30368.96522205,53352.402399360006 2025-07-06,20:13:08.000,187,11063447,3485,0,1751832787,13137.536014599995,28523.90478846,53352.381438000004 2025-07-06,20:13:09.000,187,11063527,4405,0,1751832788,13137.266562199999,26678.766814439994,53352.43733496 2025-07-06,20:13:10.000,187,11063414,3765,0,1751832789,13137.030791349993,31291.216998210002,53352.30457968001 2025-07-06,20:13:11.000,187,11063366,3965,0,1751832790,13136.862383599997,27139.70237601,53352.43733496 2025-07-06,20:13:12.000,187,11063414,2925,0,1751832791,13136.586194889991,39131.85151112999,53352.15086304 2025-07-06,20:13:13.000,187,11063670,3885,0,1751832792,13136.36389665999,27139.469754720005,53352.35348952001 2025-07-06,20:13:14.000,187,11063217,3405,0,1751832793,13136.18201628999,24371.360993280003,53352.234708480006 2025-07-06,20:13:15.000,187,11063408,3085,0,1751832794,13136.067499019999,28522.396274640007,53352.36746376 2025-07-06,20:13:16.000,187,11063702,2925,0,1751832795,13135.791310309993,28522.29758682,53352.39541224001 2025-07-06,20:13:17.000,187,11063436,3525,0,1751832796,13135.501648979996,27138.41943435,53352.2416956 2025-07-06,20:13:18.000,187,11063528,3765,0,1751832797,13135.37365909,28982.95823232,53352.29759256 2025-07-06,20:13:19.000,187,11063428,3525,0,1751832798,13135.32650491999,28522.00857249,53352.234708480006 2025-07-06,20:13:20.000,187,11063754,4004,0,1751832799,13135.14462454999,24831.87360705,53352.19278576 2025-07-06,20:13:21.000,187,11063587,3685,0,1751832800,13135.00316203999,27138.017633940006,53352.19977288 2025-07-06,20:13:22.000,187,11063350,3924,0,1751832801,13135.00316203999,28060.318754010004,53351.96919792001 2025-07-06,20:13:23.000,187,11063547,4405,0,1751832802,13134.841490599989,29444.11231692,53351.92028808001 2025-07-06,20:13:24.000,187,11063240,3444,0,1751832803,13134.801072739989,27599.24220984,53351.948236560005 2025-07-06,20:13:25.000,187,11063450,3005,0,1751832804,13134.814545359994,31289.511108749997,53351.948236560005 2025-07-06,20:13:26.000,187,11063524,3525,0,1751832805,13134.929062629999,31750.552407270006,53351.94124944001 2025-07-06,20:13:27.000,187,11063462,3645,0,1751832806,13134.794336429994,31750.665193349996,53351.948236560005 2025-07-06,20:13:28.000,187,11063363,3365,0,1751832807,13134.787600119998,23448.418402380004,53351.76657144 2025-07-06,20:13:29.000,187,11063524,2844,0,1751832808,13134.821281669989,31289.433568320004,53351.899326720006 2025-07-06,20:13:30.000,187,11063771,3365,0,1751832809,13135.03010728,31750.44667032,53351.878365360004 2025-07-06,20:13:31.000,187,11063541,4245,0,1751832810,13135.279350749996,28982.852495369996,53351.65477752001 2025-07-06,20:13:32.000,187,11063532,2844,0,1751832811,13135.37365909,29443.555435650007,53351.76657144 2025-07-06,20:13:33.000,187,11063405,3444,0,1751832812,13135.488176359991,30366.110324399997,53351.77355856001 2025-07-06,20:13:34.000,187,11063386,3565,0,1751832813,13135.676793040002,26675.707492019996,53351.67573888001 2025-07-06,20:13:35.000,187,11063558,4004,0,1751832814,13135.750892449993,28059.204991470004,53351.6477904 2025-07-06,20:13:36.000,187,11063618,3804,0,1751832815,13135.730683519992,30826.383267750003,53351.661764640005 2025-07-06,20:13:37.000,187,11063464,4004,0,1751832816,13135.41407695,26674.882743809998,53351.661764640005 2025-07-06,20:13:38.000,187,11063380,3845,0,1751832817,13135.299559679996,29442.293641380005,53351.58490632001 2025-07-06,20:13:39.000,187,11063379,3085,0,1751832818,13135.110943,33593.29367709,53351.67573888001 2025-07-06,20:13:40.000,187,11063400,3444,0,1751832819,13135.057052519995,28058.521225860008,53351.66875176 2025-07-06,20:13:41.000,187,11063431,4045,0,1751832820,13135.03010728,29903.299694250003,53351.72464872001 2025-07-06,20:13:42.000,187,11063443,4365,0,1751832821,13134.881908459989,26674.318813410006,53351.74561008 2025-07-06,20:13:43.000,187,11063426,2844,0,1751832822,13134.956007869994,31286.76194805,53351.563944960006 2025-07-06,20:13:44.000,187,11063416,3485,0,1751832823,13134.733709639993,34054.11645258,53351.68272600001 2025-07-06,20:13:45.000,187,11063510,3924,0,1751832824,13134.760654879989,28519.58367177,53351.54997072 2025-07-06,20:13:46.000,187,11063440,2764,0,1751832825,13134.908853699999,27597.360092129995,53351.45913816 2025-07-06,20:13:47.000,187,11063461,4485,0,1751832826,13134.98968942,30365.038856640007,53351.42420256 2025-07-06,20:13:48.000,187,11063413,3924,0,1751832827,13135.05031621,28981.414472849996,53351.54997072 2025-07-06,20:13:49.000,187,11063370,3725,0,1751832828,13135.22546026999,34055.25136251,53351.46612528001 2025-07-06,20:13:50.000,187,11063489,4525,0,1751832829,13135.427549569991,33133.06302852,53351.396254080006 2025-07-06,20:13:51.000,187,11063549,4725,0,1751832830,13135.595957320002,31288.53127968,53351.563944960006 2025-07-06,20:13:52.000,187,11063522,3965,0,1751832831,13135.710474589992,31749.882739919994,53351.43817680001 2025-07-06,20:13:53.000,187,11063435,4485,0,1751832832,13135.548803149992,33133.65515544001,53351.42420256 2025-07-06,20:13:54.000,187,11063684,4004,0,1751832833,13135.548803149992,22064.08205646,53351.54997072 2025-07-06,20:13:55.000,187,11063584,4004,0,1751832834,13135.420813259996,27598.776967259997,53351.53599648001 2025-07-06,20:13:56.000,187,11063558,3765,0,1751832835,13135.259141819995,28521.233168189996,53351.46612528001 2025-07-06,20:13:57.000,187,11063379,3444,0,1751832836,13135.26587812999,29443.513140869996,53351.445163920005 2025-07-06,20:13:58.000,187,11063622,3005,0,1751832837,13135.24566919999,34516.898886209994,53351.50804800001 2025-07-06,20:13:59.000,187,11063382,3525,0,1751832838,13135.18504240999,38668.39941015,53351.515035120006 2025-07-06,20:14:00.000,187,11063556,2805,0,1751832839,13135.16483347999,29443.019701769997,53351.375292720004 2025-07-06,20:14:01.000,187,11063419,4045,0,1751832840,13135.26587812999,30826.707527730003,53351.445163920005 2025-07-06,20:14:02.000,187,11063668,2844,0,1751832841,13135.198515029995,28058.993517569994,53351.445163920005 2025-07-06,20:14:03.000,187,11063707,4045,0,1751832842,13135.21198765,30364.862628389994,53351.29144728 2025-07-06,20:14:04.000,187,11063713,4325,0,1751832843,13135.198515029995,29441.912988359996,53351.2634988 2025-07-06,20:14:05.000,187,11063437,4125,0,1751832844,13135.30629598999,28980.117432929997,53351.29144728 2025-07-06,20:14:06.000,187,11063632,3205,0,1751832845,13135.33324123,21139.08816873,53351.228563200006 2025-07-06,20:14:07.000,187,11063545,3645,0,1751832846,13135.407340639991,29902.242324749997,53351.158692000005 2025-07-06,20:14:08.000,187,11063521,4525,0,1751832847,13135.39386802,30824.205086579997,53351.2634988 2025-07-06,20:14:09.000,187,11063312,3165,0,1751832848,13135.407340639991,32207.892912540003,53351.23555032 2025-07-06,20:14:10.000,187,11063323,4125,0,1751832849,13135.555539460001,31285.768020720003,53351.109782160005 2025-07-06,20:14:11.000,187,11063431,4285,0,1751832850,13135.319768609996,32669.110439309996,53351.109782160005 2025-07-06,20:14:12.000,187,11063337,4365,0,1751832851,13135.30629598999,31285.563595950007,53351.31939576001 2025-07-06,20:14:13.000,187,11063706,3365,0,1751832852,13135.387131709991,31747.450790069997,53351.36830560001 2025-07-06,20:14:14.000,187,11063373,3525,0,1751832853,13135.407340639991,28979.736779910003,53351.158692000005 2025-07-06,20:14:15.000,187,11063287,4365,0,1751832854,13135.41407695,30825.2906526,53351.10279504001 2025-07-06,20:14:16.000,187,11063476,3765,0,1751832855,13135.481440049996,27135.395357579997,53351.30542152 2025-07-06,20:14:17.000,187,11063450,3765,0,1751832856,13135.764365069997,25751.813268569997,53351.29144728 2025-07-06,20:14:18.000,187,11063517,4045,0,1751832857,13135.730683519992,31287.008667600006,53351.29843440001 2025-07-06,20:14:19.000,187,11063557,4405,0,1751832858,13135.798046620002,23907.52119015,53351.4032412 2025-07-06,20:14:20.000,187,11063521,3444,0,1751832859,13135.966454369998,29442.300690510005,53351.14471776 2025-07-06,20:14:21.000,187,11063252,3405,0,1751832860,13136.107916879999,29903.771985960004,53351.23555032 2025-07-06,20:14:22.000,187,11063438,3365,0,1751832861,13135.986663299998,27597.345993869996,53351.228563200006 2025-07-06,20:14:23.000,187,11063613,4605,0,1751832862,13136.074235329994,29441.920037489996,53351.25651168 2025-07-06,20:14:24.000,187,11063319,4485,0,1751832863,13136.033817469994,28058.337948479995,53351.24952456001 2025-07-06,20:14:25.000,187,11063698,3965,0,1751832864,13136.040553779989,30364.136568,53351.30542152 2025-07-06,20:14:26.000,187,11063460,2844,0,1751832865,13135.892354959993,27135.261424109995,53351.179653360006 2025-07-06,20:14:27.000,187,11063563,3444,0,1751832866,13135.979926989989,28518.871709640007,53351.31939576001 2025-07-06,20:14:28.000,187,11063339,4165,0,1751832867,13136.000135919989,28980.286612049997,53351.22157608001 2025-07-06,20:14:29.000,187,11063537,4085,0,1751832868,13136.020344849989,31747.57062528,53351.2634988 2025-07-06,20:14:30.000,187,11063343,4445,0,1751832869,13136.168543669999,30825.28360347,53351.36131848 2025-07-06,20:14:31.000,187,11063580,3685,0,1751832870,13136.24937939,31286.945225429998,53351.50106088 2025-07-06,20:14:32.000,187,11063412,3885,0,1751832871,13136.32347879999,28058.211064140007,53351.396254080006 2025-07-06,20:14:33.000,187,11063400,3605,0,1751832872,13136.42452344999,25752.278511149998,53351.60586768001 2025-07-06,20:14:34.000,187,11063344,3005,0,1751832873,13136.37063297,35438.23427547001,53351.61984192 2025-07-06,20:14:35.000,187,11063545,4045,0,1751832874,13136.168543669999,33132.42860682,53351.375292720004 2025-07-06,20:14:36.000,187,11063591,4004,0,1751832875,13136.20896153,28981.125458520008,53351.68971312 2025-07-06,20:14:37.000,187,11063427,4645,0,1751832876,13135.966454369998,31748.402422619998,53351.563944960006 2025-07-06,20:14:38.000,187,11063526,3965,0,1751832877,13135.777837690002,34977.18592782,53351.563944960006 2025-07-06,20:14:39.000,187,11063600,3245,0,1751832878,13135.656584110002,28058.662208459995,53351.68971312 2025-07-06,20:14:40.000,187,11063646,4045,0,1751832879,13135.656584110002,25291.25836002,53351.710674480004 2025-07-06,20:14:41.000,187,11063505,4325,0,1751832880,13135.723947209997,33132.10434684,53351.59189344 2025-07-06,20:14:42.000,187,11063605,4205,0,1751832881,13135.750892449993,27136.198958399997,53351.58490632001 2025-07-06,20:14:43.000,187,11063454,3565,0,1751832882,13135.919300199988,28519.886784360002,53351.68272600001 2025-07-06,20:14:44.000,187,11063536,3804,0,1751832883,13135.926036509998,31287.361124100004,53351.661764640005 2025-07-06,20:14:45.000,187,11063460,3525,0,1751832884,13135.865409719998,28981.287588510007,53351.68272600001 2025-07-06,20:14:46.000,187,11063519,4325,0,1751832885,13135.777837690002,30826.319825579994,53351.661764640005 2025-07-06,20:14:47.000,187,11063536,2764,0,1751832886,13135.609429939992,27597.705499500007,53351.68971312 2025-07-06,20:14:48.000,187,11063504,3125,0,1751832887,13135.535330530001,31748.931107369994,53351.73862296 2025-07-06,20:14:49.000,187,11063425,3405,0,1751832888,13135.467967429991,24830.541321480006,53351.710674480004 2025-07-06,20:14:50.000,187,11063518,3005,0,1751832889,13135.41407695,26214.236196569997,53351.7176616 2025-07-06,20:14:51.000,187,11063460,3365,0,1751832890,13135.441022189996,27597.95926818,53351.74561008 2025-07-06,20:14:52.000,187,11063512,4125,0,1751832891,13135.461231119996,29904.187884629995,53351.80849416 2025-07-06,20:14:53.000,187,11063550,4165,0,1751832892,13135.447758499991,31749.220121699997,53351.79451992 2025-07-06,20:14:54.000,187,11063486,4004,0,1751832893,13135.400604329996,24369.46477731,53351.731635840006 2025-07-06,20:14:55.000,187,11063562,3804,0,1751832894,13135.299559679996,29904.230179410006,53351.69670024 2025-07-06,20:14:56.000,187,11063491,4445,0,1751832895,13135.238932889995,33594.07613052,53351.61984192 2025-07-06,20:14:57.000,187,11063480,4125,0,1751832896,13135.178306099995,29442.603803100006,53351.68272600001 2025-07-06,20:14:58.000,187,11063560,3685,0,1751832897,13135.016634659994,29442.540360929997,53351.68272600001 2025-07-06,20:14:59.000,187,11063486,4004,0,1751832898,13134.841490599989,29442.37118181,53351.62682904 2025-07-06,20:15:00.000,187,11063454,2805,0,1751832899,13134.706764399998,32670.893869199994,53351.70368736001 2025-07-06,20:15:01.000,187,11063565,3405,0,1751832900,13134.396894140002,27135.959287980004,53351.60586768001 2025-07-06,20:15:02.000,187,11063608,3765,0,1751832901,13134.188068529991,29442.068069219997,53351.612854800005 2025-07-06,20:15:03.000,187,11063575,3965,0,1751832902,13133.878198269995,26213.467841399994,53351.52202224 2025-07-06,20:15:04.000,187,11063502,3645,0,1751832903,13133.595273249994,29903.271497730006,53351.4731124 2025-07-06,20:15:05.000,187,11063498,3405,0,1751832904,13133.420129190003,29903.264448600006,53351.48708664001 2025-07-06,20:15:06.000,187,11063478,3525,0,1751832905,13133.258457750002,30825.544421280007,53351.4032412 2025-07-06,20:15:07.000,187,11063514,3804,0,1751832906,13133.116995240001,30364.207059299995,53351.33337 2025-07-06,20:15:08.000,187,11063545,3965,0,1751832907,13133.002477969996,29902.756911239994,53351.326382880005 2025-07-06,20:15:09.000,187,11063615,4085,0,1751832908,13132.89469701,28518.829414859996,53351.29144728 2025-07-06,20:15:10.000,187,11063590,3804,0,1751832909,13132.78691604999,26673.73373562,53351.28446016 2025-07-06,20:15:11.000,187,11063436,3605,0,1751832910,13132.64545353999,33130.786159530006,53351.31240864 2025-07-06,20:15:12.000,187,11063545,4285,0,1751832911,13132.5511452,32208.06914079,53351.18664048 2025-07-06,20:15:13.000,187,11063560,3444,0,1751832912,13132.48378209999,29901.692492610004,53351.17266624001 2025-07-06,20:15:14.000,187,11063455,4085,0,1751832913,13132.328846969998,29901.551510010002,53351.08183368001 2025-07-06,20:15:15.000,187,11063558,3485,0,1751832914,13132.315374349993,26672.76800481,53351.10279504001 2025-07-06,20:15:16.000,187,11063535,3924,0,1751832915,13132.328846969998,31284.745896869994,53350.98401400001 2025-07-06,20:15:17.000,187,11063546,3485,0,1751832916,13132.429891619999,31284.717700349996,53350.97003976 2025-07-06,20:15:18.000,187,11063485,4004,0,1751832917,13132.530936269999,29901.0792183,53350.991001120005 2025-07-06,20:15:19.000,187,11063492,3645,0,1751832918,13132.65218985,33590.72074464,53350.95606552 2025-07-06,20:15:20.000,187,11063578,3845,0,1751832919,13132.62524460999,30361.972485089995,53350.8792072 2025-07-06,20:15:21.000,187,11063437,4004,0,1751832920,13132.618508299995,29900.691516150007,53350.893181440006 2025-07-06,20:15:22.000,187,11063541,4405,0,1751832921,13132.54440888999,29900.515287899994,53350.85125872 2025-07-06,20:15:23.000,187,11063614,3804,0,1751832922,13132.369264829998,28977.946300890006,53350.90016856 2025-07-06,20:15:24.000,187,11063530,4004,0,1751832923,13132.194120769993,25749.395416979998,53350.774400400005 2025-07-06,20:15:25.000,187,11063477,4165,0,1751832924,13132.032449329992,27594.124541459998,53350.78837464 2025-07-06,20:15:26.000,187,11063490,3444,0,1751832925,13131.971822539992,29900.28266661,53350.76741328001 2025-07-06,20:15:27.000,187,11063465,4004,0,1751832926,13131.917932060001,24826.91806866,53350.704529200004 2025-07-06,20:15:28.000,187,11063463,4045,0,1751832927,13131.783205859996,25749.578694359996,53350.64863224001 2025-07-06,20:15:29.000,187,11063510,3525,0,1751832928,13131.661952279996,29900.719712670005,53350.69754208001 2025-07-06,20:15:30.000,187,11063465,3685,0,1751832929,13131.44639035999,30823.260503159996,53350.66959360001 2025-07-06,20:15:31.000,187,11063549,3565,0,1751832930,13131.203883199989,31745.871784949995,53350.66959360001 2025-07-06,20:15:32.000,187,11063653,3245,0,1751832931,13130.974848659993,28517.370244949998,53350.57876104001 2025-07-06,20:15:33.000,187,11063490,3685,0,1751832932,13130.833386149992,31284.52032471,53350.62767088001 2025-07-06,20:15:34.000,187,11063433,3485,0,1751832933,13130.833386149992,34051.487127090004,53350.50190272001 2025-07-06,20:15:35.000,187,11063524,3605,0,1751832934,13130.914221869993,24826.798233449997,53350.38312168001 2025-07-06,20:15:36.000,187,11063553,4285,0,1751832935,13131.022002829988,32205.799320930004,53350.39709592 2025-07-06,20:15:37.000,187,11063463,3685,0,1751832936,13131.197146889994,32205.242439659996,53350.30626336 2025-07-06,20:15:38.000,187,11063525,4445,0,1751832937,13131.42618142999,31743.630161609995,53350.26434064001 2025-07-06,20:15:39.000,187,11063622,3965,0,1751832938,13131.601325489995,33126.754057169994,53350.173508080006 2025-07-06,20:15:40.000,187,11063505,4085,0,1751832939,13131.783205859996,22979.97551736,53350.152546720004 2025-07-06,20:15:41.000,187,11063584,3804,0,1751832940,13131.998767780002,31281.369363599995,53350.09664976001 2025-07-06,20:15:42.000,187,11063581,4045,0,1751832941,13132.227802319998,26669.08130982,53350.07568840001 2025-07-06,20:15:43.000,187,11063492,3725,0,1751832942,13132.396210069994,34509.532545359994,53350.11761112 2025-07-06,20:15:44.000,187,11063463,4165,0,1751832943,13132.598299369994,24824.35923447,53350.01979144 2025-07-06,20:15:45.000,187,11063447,4205,0,1751832944,13132.800388669995,32664.880961310002,53349.97786872001 2025-07-06,20:15:46.000,187,11063638,3765,0,1751832945,13133.002477969996,33587.301916590004,53349.97786872001 2025-07-06,20:15:47.000,187,11063516,3565,0,1751832946,13133.150676789992,26208.13164999,53349.96389448 2025-07-06,20:15:48.000,187,11063503,4125,0,1751832947,13133.325820849997,29436.696632160005,53350.01979144 2025-07-06,20:15:49.000,187,11063545,3965,0,1751832948,13133.339293470002,32665.3955478,53349.99883008001 2025-07-06,20:15:50.000,187,11063449,3965,0,1751832949,13133.420129190003,25747.379365800007,53350.04773992001 2025-07-06,20:15:51.000,187,11063543,3325,0,1751832950,13133.393183949993,30821.068223730006,53350.08267552 2025-07-06,20:15:52.000,187,11063427,4445,0,1751832951,13133.500964909988,28515.474028979996,53350.04773992001 2025-07-06,20:15:53.000,187,11063500,3924,0,1751832952,13133.548119079998,30360.689543429995,53350.14555960001 2025-07-06,20:15:54.000,187,11063562,3845,0,1751832953,13133.622218489989,28516.21418763,53350.15953384 2025-07-06,20:15:55.000,187,11063458,4085,0,1751832954,13133.736735759994,25288.029858480004,53350.14555960001 2025-07-06,20:15:56.000,187,11063550,3725,0,1751832955,13133.88493457999,30822.88689927,53350.22940504 2025-07-06,20:15:57.000,187,11063552,3845,0,1751832956,13133.918616129995,26210.768024610006,53350.222417920006 2025-07-06,20:15:58.000,187,11063613,4405,0,1751832957,13134.00618815999,32667.848645039994,53350.285302 2025-07-06,20:15:59.000,187,11063504,3804,0,1751832958,13134.05334233,31745.448837150005,53350.38312168001 2025-07-06,20:16:00.000,187,11063509,4325,0,1751832959,13134.161123289996,34512.782194290005,53350.320237600004 2025-07-06,20:16:01.000,187,11063413,4125,0,1751832960,13134.241959009996,27133.259471190002,53350.40408304 2025-07-06,20:16:02.000,187,11063485,4045,0,1751832961,13134.248695319991,29900.585779200002,53350.487928480004 2025-07-06,20:16:03.000,187,11063510,3685,0,1751832962,13134.13417805,24365.9613597,53350.58574816 2025-07-06,20:16:04.000,187,11063588,3525,0,1751832963,13134.00618815999,31745.392444109995,53350.508889840006 2025-07-06,20:16:05.000,187,11063537,4085,0,1751832964,13133.878198269995,31284.139671690005,53350.58574816 2025-07-06,20:16:06.000,187,11063547,4325,0,1751832965,13133.78388992999,31284.146720820005,53350.634658 2025-07-06,20:16:07.000,187,11063514,3125,0,1751832966,13133.80409885999,34051.437783179994,53350.62767088001 2025-07-06,20:16:08.000,187,11063569,3525,0,1751832967,13133.88493457999,30822.964439699994,53350.725490560006 2025-07-06,20:16:09.000,187,11063497,3405,0,1751832968,13134.019660779995,31745.35014933,53350.809336 2025-07-06,20:16:10.000,187,11063444,3965,0,1751832969,13134.147650669991,29439.206122439995,53350.725490560006 2025-07-06,20:16:11.000,187,11063614,3645,0,1751832970,13134.262167939996,27594.27962232,53350.8792072 2025-07-06,20:16:12.000,187,11063478,3804,0,1751832971,13134.282376869996,34051.324997100004,53350.8792072 2025-07-06,20:16:13.000,187,11063583,3804,0,1751832972,13134.356476280002,27594.223229280004,53350.91414280001 2025-07-06,20:16:14.000,187,11063620,4004,0,1751832973,13134.390157829992,28977.84056394,53351.011962480006 2025-07-06,20:16:15.000,187,11063446,3605,0,1751832974,13134.383421519997,25288.149693690008,53351.011962480006 2025-07-06,20:16:16.000,187,11063533,4525,0,1751832975,13134.403630449997,23904.419572950006,53351.011962480006 2025-07-06,20:16:17.000,187,11063577,4165,0,1751832976,13134.343003659997,24826.93921605,53351.158692000005 2025-07-06,20:16:18.000,187,11063551,4165,0,1751832977,13134.275640560001,26671.97145312,53351.21458896 2025-07-06,20:16:19.000,187,11063598,3605,0,1751832978,13134.10723280999,32206.849641299996,53351.228563200006 2025-07-06,20:16:20.000,187,11063507,3325,0,1751832979,13134.05334233,30362.07822204,53351.24253744 2025-07-06,20:16:21.000,187,11063578,3885,0,1751832980,13133.78388992999,23905.202026380008,53351.445163920005 2025-07-06,20:16:22.000,187,11063577,3645,0,1751832981,13133.554855389993,28056.279602520008,53351.36830560001 2025-07-06,20:16:23.000,187,11063576,3845,0,1751832982,13133.352766089993,29901.368232630004,53351.494073760005 2025-07-06,20:16:24.000,187,11063506,3125,0,1751832983,13133.170885719992,28056.498125550002,53351.43118968 2025-07-06,20:16:25.000,187,11063619,4085,0,1751832984,13133.143940479997,22521.901902569996,53351.50106088 2025-07-06,20:16:26.000,187,11063535,4365,0,1751832985,13133.143940479997,30362.69854548,53351.59189344 2025-07-06,20:16:27.000,187,11063527,4245,0,1751832986,13133.116995240001,27595.470925290007,53351.58490632001 2025-07-06,20:16:28.000,187,11063466,3645,0,1751832987,13133.184358339997,30823.937219640007,53351.59888056 2025-07-06,20:16:29.000,187,11063562,3605,0,1751832988,13133.076577380001,31746.076209720006,53351.58490632001 2025-07-06,20:16:30.000,187,11063548,2925,0,1751832989,13132.9553238,28056.096325139995,53351.59189344 2025-07-06,20:16:31.000,187,11063544,3485,0,1751832990,13132.81386129,28978.305806520002,53351.65477752001 2025-07-06,20:16:32.000,187,11063559,3405,0,1751832991,13132.71281664,30361.43675121,53351.6477904 2025-07-06,20:16:33.000,187,11063535,3605,0,1751832992,13132.638717229995,28977.67843395,53351.50804800001 2025-07-06,20:16:34.000,187,11063509,3325,0,1751832993,13132.598299369994,31744.743924149996,53351.42420256 2025-07-06,20:16:35.000,187,11063551,4085,0,1751832994,13132.800388669995,30361.041999930007,53351.38926696001 2025-07-06,20:16:36.000,187,11063572,3565,0,1751832995,13132.901433319996,24826.241352180004,53351.4731124 2025-07-06,20:16:37.000,187,11063528,3965,0,1751832996,13132.941851179996,28515.939271559997,53351.24253744 2025-07-06,20:16:38.000,187,11063503,4405,0,1751832997,13132.97553273,28977.100405289995,53351.29843440001 2025-07-06,20:16:39.000,187,11063490,3885,0,1751832998,13132.9553238,29899.50021318,53351.29843440001 2025-07-06,20:16:40.000,187,11063546,3565,0,1751832999,13132.9553238,30360.717739950007,53351.326382880005 2025-07-06,20:16:41.000,187,11063480,3765,0,1751833000,13132.91490594,26209.72475337,53351.277473040005 2025-07-06,20:16:42.000,187,11063567,4125,0,1751833001,13132.921642249996,26670.907034489996,53351.2634988 2025-07-06,20:16:43.000,187,11063417,3525,0,1751833002,13132.87448808,28976.825489220006,53351.18664048 2025-07-06,20:16:44.000,187,11063496,3525,0,1751833003,13132.73302557,26670.660314940003,53351.15170488001 2025-07-06,20:16:45.000,187,11063450,3325,0,1751833004,13132.63198092,29898.99267582,53351.158692000005 2025-07-06,20:16:46.000,187,11063424,3765,0,1751833005,13132.61177199,30360.32298867,53351.11676928 2025-07-06,20:16:47.000,187,11063535,4004,0,1751833006,13132.638717229995,26209.435739039996,53351.14471776 2025-07-06,20:16:48.000,187,11063463,3405,0,1751833007,13132.76670711999,28515.60091332,53351.07484656 2025-07-06,20:16:49.000,187,11063597,4525,0,1751833008,13132.921642249996,28054.517320019993,53351.039910960004 2025-07-06,20:16:50.000,187,11063550,3645,0,1751833009,13133.056368450001,31283.188039140005,53350.98401400001 2025-07-06,20:16:51.000,187,11063442,3845,0,1751833010,13133.150676789992,30822.09034758,53351.0189496 2025-07-06,20:16:52.000,187,11063521,3365,0,1751833011,13133.339293470002,27593.715691920006,53351.060872320006 2025-07-06,20:16:53.000,187,11063506,3965,0,1751833012,13133.521173839988,27593.835527129995,53351.06785944 2025-07-06,20:16:54.000,187,11063466,3725,0,1751833013,13133.75020838,29438.797272900003,53351.0888208 2025-07-06,20:16:56.000,187,11063480,2805,0,1751833015,13134.302585799996,31284.21721212,53351.207601840004 2025-07-06,20:16:57.000,187,11063539,3405,0,1751833016,13134.706764399998,28978.531378679996,53351.15170488001 2025-07-06,20:16:58.000,187,11063454,4004,0,1751833017,13134.98295310999,29901.283643069997,53351.14471776 2025-07-06,20:16:59.000,187,11063498,3885,0,1751833018,13135.279350749996,37281.229313970005,53351.21458896 2025-07-06,20:17:00.000,187,11063549,4325,0,1751833019,13135.441022189996,25751.13655209,53351.28446016 2025-07-06,20:17:01.000,187,11063475,4165,0,1751833020,13135.569012079992,26212.558503630004,53351.31939576001 2025-07-06,20:17:02.000,187,11063528,3125,0,1751833021,13135.562275769997,30825.15671913,53351.33337 2025-07-06,20:17:03.000,187,11063568,3725,0,1751833022,13135.575748390002,29902.813304280004,53351.42420256 2025-07-06,20:17:04.000,187,11063472,3765,0,1751833023,13135.542066839997,30825.45983172,53351.46612528001 2025-07-06,20:17:05.000,187,11063534,3845,0,1751833024,13135.434285880001,26674.480943400005,53351.55695784001 2025-07-06,20:17:06.000,187,11063540,3485,0,1751833025,13135.339977539996,29903.215104689996,53351.661764640005 2025-07-06,20:17:07.000,187,11063534,3725,0,1751833026,13135.26587812999,30364.559515800007,53351.731635840006 2025-07-06,20:17:08.000,187,11063592,4125,0,1751833027,13135.259141819995,29442.1808553,53351.80150704001 2025-07-06,20:17:09.000,187,11063528,4004,0,1751833028,13135.27261444,27597.240256920006,53351.7875328 2025-07-06,20:17:10.000,187,11063526,2965,0,1751833029,13135.299559679996,25290.891805260006,53351.91330096 2025-07-06,20:17:11.000,187,11063498,3165,0,1751833030,13135.279350749996,30825.551470410006,53351.91330096 2025-07-06,20:17:12.000,187,11063566,3165,0,1751833031,13135.22546026999,27596.577638699993,53351.9272752 2025-07-06,20:17:13.000,187,11063519,4365,0,1751833032,13135.17156979,32208.470941199994,53351.99015928001 2025-07-06,20:17:14.000,187,11063508,3924,0,1751833033,13135.110943,27595.978462650004,53352.032082 2025-07-06,20:17:15.000,187,11063481,3965,0,1751833034,13135.12441561999,32669.251421909998,53352.046056240004 2025-07-06,20:17:16.000,187,11063480,3605,0,1751833035,13135.178306099995,30363.01575633,53352.05304336 2025-07-06,20:17:17.000,187,11063482,3045,0,1751833036,13135.21198765,30824.071153109995,53352.09496608 2025-07-06,20:17:18.000,187,11063399,4285,0,1751833037,13135.16483347999,26673.035871750006,53352.07400472 2025-07-06,20:17:19.000,187,11063389,4125,0,1751833038,13135.158097169995,28056.82943466,53352.22073424 2025-07-06,20:17:20.000,187,11063531,3525,0,1751833039,13135.077261449995,29901.854622600003,53352.164837280005 2025-07-06,20:17:21.000,187,11063489,4325,0,1751833040,13135.08399775999,28518.265484460004,53352.18579864001 2025-07-06,20:17:22.000,187,11063504,3965,0,1751833041,13135.17156979,26673.536359980004,53352.18579864001 2025-07-06,20:17:23.000,187,11063542,4004,0,1751833042,13135.29282337,32669.68846797,53352.29759256 2025-07-06,20:17:24.000,187,11063574,3845,0,1751833043,13135.555539460001,26673.846521700005,53352.381438000004 2025-07-06,20:17:25.000,187,11063518,3485,0,1751833044,13135.798046620002,26212.861616220005,53352.381438000004 2025-07-06,20:17:26.000,187,11063520,3725,0,1751833045,13136.013608539994,28519.25941179,53352.47227056001 2025-07-06,20:17:27.000,187,11063498,4165,0,1751833046,13136.155071049994,24829.392313289994,53352.47925768 2025-07-06,20:17:28.000,187,11063502,3725,0,1751833047,13136.24264307999,26213.164728810007,53352.43733496 2025-07-06,20:17:29.000,187,11063609,4045,0,1751833048,13136.1887526,24368.17478652,53352.49323192001 2025-07-06,20:17:30.000,187,11063504,4004,0,1751833049,13136.060762709989,24368.153639130003,53352.49323192001 2025-07-06,20:17:31.000,187,11063503,4045,0,1751833050,13136.006872229998,30825.248357820004,53352.47227056001 2025-07-06,20:17:32.000,187,11063462,3845,0,1751833051,13135.966454369998,30363.925094100006,53352.63297432 2025-07-06,20:17:33.000,187,11063439,3924,0,1751833052,13136.087707949999,24829.082151569994,53352.63996144001 2025-07-06,20:17:34.000,187,11063502,3045,0,1751833053,13136.1887526,28518.906955290004,53352.51419328001 2025-07-06,20:17:35.000,187,11063486,3845,0,1751833054,13136.16180735999,24829.0187094,53352.70983264001 2025-07-06,20:17:36.000,187,11063530,3605,0,1751833055,13136.12138949999,27596.35911567,53352.70284552 2025-07-06,20:17:37.000,187,11063529,3565,0,1751833056,13136.24264307999,35437.254446399995,53352.60502584 2025-07-06,20:17:38.000,187,11063560,3645,0,1751833057,13136.22917046,28518.998593979995,53352.7657296 2025-07-06,20:17:39.000,187,11063549,4445,0,1751833058,13136.586194889991,30825.318849119998,53352.7657296 2025-07-06,20:17:40.000,187,11063546,4045,0,1751833059,13136.774811570001,27135.599782350007,53352.737781120006 2025-07-06,20:17:41.000,187,11063529,3444,0,1751833060,13137.064472899998,30364.263452340005,53352.70983264001 2025-07-06,20:17:42.000,187,11063532,3485,0,1751833061,13137.38107946999,31287.050962380003,53352.77970384001 2025-07-06,20:17:43.000,187,11063539,4205,0,1751833062,13137.65053187,29903.4759225,53352.667909920005 2025-07-06,20:17:44.000,187,11063522,3045,0,1751833063,13137.886302719991,33593.35711926001,53352.77970384001 2025-07-06,20:17:45.000,187,11063448,3045,0,1751833064,13138.108600949992,26213.608823999995,53352.82861368001 2025-07-06,20:17:46.000,187,11063444,3605,0,1751833065,13138.425207519998,32209.612900260006,53352.835600800005 2025-07-06,20:17:47.000,187,11063386,3605,0,1751833066,13138.694659919995,28980.780051149995,53352.9404076 2025-07-06,20:17:48.000,187,11063476,3685,0,1751833067,13139.065156969991,26213.214072720002,53352.86354928 2025-07-06,20:17:49.000,187,11063572,3565,0,1751833068,13139.455862950002,28057.98549198,53353.03124016 2025-07-06,20:17:50.000,187,11063479,4485,0,1751833069,13139.785942139999,31286.465884589998,53353.05918864 2025-07-06,20:17:51.000,187,11063594,3245,0,1751833070,13140.055394539995,27135.34601367,53353.12905984 2025-07-06,20:17:52.000,187,11063437,4205,0,1751833071,13140.277692769996,31286.43768807,53353.073162880006 2025-07-06,20:17:53.000,187,11063528,3804,0,1751833072,13140.419155279997,33592.46187975,53353.31072496001 2025-07-06,20:17:54.000,187,11063520,2844,0,1751833073,13140.567354099992,28057.63303548,53353.219892400004 2025-07-06,20:17:55.000,187,11063448,4125,0,1751833074,13140.722289229998,28518.688432259994,53353.35264768001 2025-07-06,20:17:56.000,187,11063530,3685,0,1751833075,13140.823333879998,24367.413480479998,53353.33168632001 2025-07-06,20:17:57.000,187,11063483,4605,0,1751833076,13140.890696979994,29901.847573470004,53353.49239008 2025-07-06,20:17:58.000,187,11063500,3965,0,1751833077,13140.937851149989,28056.970417260003,53353.576235520006 2025-07-06,20:17:59.000,187,11063538,3924,0,1751833078,13140.951323769994,25289.66525664,53353.59719688001 2025-07-06,20:18:00.000,187,11063402,3804,0,1751833079,13140.944587459999,29902.03789998,53353.75790064 2025-07-06,20:18:01.000,187,11063560,3645,0,1751833080,13140.883960669998,29902.263472139995,53353.743926400006 2025-07-06,20:18:02.000,187,11063388,3085,0,1751833081,13140.836806499989,28057.520249399997,53353.890655920004 2025-07-06,20:18:03.000,187,11063528,3525,0,1751833082,13140.729025539993,28057.872705899994,53353.95354000001 2025-07-06,20:18:04.000,187,11063554,3725,0,1751833083,13140.769443399993,26674.283567759994,53353.911617280006 2025-07-06,20:18:05.000,187,11063512,3565,0,1751833084,13140.769443399993,29441.891840969998,53353.97450136 2025-07-06,20:18:06.000,187,11063496,3685,0,1751833085,13140.863751739998,28519.75285089,53354.04437256 2025-07-06,20:18:07.000,187,11063508,3565,0,1751833086,13141.04563211,32671.020753539997,53354.12123088001 2025-07-06,20:18:08.000,187,11063475,4525,0,1751833087,13141.07931365999,29442.603803100006,53354.18411496 2025-07-06,20:18:09.000,187,11063521,4245,0,1751833088,13141.14667676,28981.632995880005,53354.20507632 2025-07-06,20:18:10.000,187,11063466,4365,0,1751833089,13141.13994044999,27598.001562959995,53354.36578008001 2025-07-06,20:18:11.000,187,11063523,4285,0,1751833090,13141.173621999995,31288.171774050003,53354.43565128001 2025-07-06,20:18:12.000,187,11063417,4245,0,1751833091,13141.20056723999,30827.151622920006,53354.45661264001 2025-07-06,20:18:13.000,187,11063545,4245,0,1751833092,13141.20730355,28982.352007139998,53354.561419440004 2025-07-06,20:18:14.000,187,11063521,3685,0,1751833093,13141.22751248,28982.542333649995,53354.56840656 2025-07-06,20:18:15.000,187,11063399,4525,0,1751833094,13141.3083482,26215.413401280006,53354.694174719996 2025-07-06,20:18:16.000,187,11063418,3845,0,1751833095,13141.36223867999,28982.937084930003,53354.861865599996 2025-07-06,20:18:17.000,187,11063445,4125,0,1751833096,13141.34202974999,26677.194858450006,53354.90378832 2025-07-06,20:18:18.000,187,11063540,3845,0,1751833097,13141.422865469991,30828.32882763,53354.82693 2025-07-06,20:18:19.000,187,11063702,4004,0,1751833098,13141.456547019996,29444.641001669996,53354.85487848 2025-07-06,20:18:20.000,187,11063407,3405,0,1751833099,13141.395920229996,25754.64701883,53355.064492080004 2025-07-06,20:18:21.000,187,11063514,3804,0,1751833100,13141.26119402999,25293.380148149998,53355.02256936 2025-07-06,20:18:22.000,187,11063294,3645,0,1751833101,13141.06584104,31289.680287869996,53355.001608 2025-07-06,20:18:23.000,187,11063376,3645,0,1751833102,13140.857015429989,27138.56041695,53355.001608 2025-07-06,20:18:24.000,187,11063472,3045,0,1751833103,13140.769443399993,28983.493966199996,53355.04353072 2025-07-06,20:18:25.000,187,11063530,3804,0,1751833104,13140.675135060003,28983.479867939997,53355.12038904 2025-07-06,20:18:26.000,187,11063402,3605,0,1751833105,13140.378737419996,27599.925975449994,53355.27410568001 2025-07-06,20:18:27.000,187,11063483,3565,0,1751833106,13140.27095646,26216.202903840007,53355.10641480001 2025-07-06,20:18:28.000,187,11063560,3525,0,1751833107,13140.18338442999,25293.901783769994,53355.17628600001 2025-07-06,20:18:29.000,187,11063399,3365,0,1751833108,13140.10928502,33596.409392550006,53355.14833752 2025-07-06,20:18:30.000,187,11063433,4165,0,1751833109,13140.055394539995,27600.412365419994,53355.197247359996 2025-07-06,20:18:31.000,187,11063517,3365,0,1751833110,13140.014976679995,32213.130416130007,53355.11340192 2025-07-06,20:18:32.000,187,11063537,3444,0,1751833111,13139.934140959995,28984.537237440003,53354.95968528001 2025-07-06,20:18:33.000,187,11063237,3365,0,1751833112,13139.94087726999,32213.37713568,53355.09942768 2025-07-06,20:18:34.000,187,11063481,4325,0,1751833113,13139.90719572,28984.88969394,53355.12038904 2025-07-06,20:18:35.000,187,11063454,2885,0,1751833114,13139.92740465,27139.885653389996,53355.064492080004 2025-07-06,20:18:36.000,187,11063515,4125,0,1751833115,13139.974558819995,29446.170662880002,53355.02256936 2025-07-06,20:18:37.000,187,11063683,4245,0,1751833116,13140.02171298999,27601.244162760006,53355.03654360001 2025-07-06,20:18:38.000,187,11063442,2844,0,1751833117,13140.10928502,30368.94407466,53354.93872392001 2025-07-06,20:18:39.000,187,11063387,4004,0,1751833118,13140.385473729992,29907.66310572,53355.085453440006 2025-07-06,20:18:40.000,187,11063459,4205,0,1751833119,13140.621244579997,24372.488854080002,53355.07846632001 2025-07-06,20:18:41.000,187,11063414,3125,0,1751833120,13140.877224359989,35903.75882067,53355.1413504 2025-07-06,20:18:42.000,187,11063546,2925,0,1751833121,13141.1062589,29907.275403570005,53355.07846632001 2025-07-06,20:18:43.000,187,11063482,3005,0,1751833122,13141.44981071,26217.06994683,53355.197247359996 2025-07-06,20:18:44.000,187,11063421,4165,0,1751833123,13141.746208349992,32213.264349599995,53355.15532464001 2025-07-06,20:18:45.000,187,11063432,2844,0,1751833124,13141.961770269998,28984.361009190005,53355.183273120005 2025-07-06,20:18:46.000,187,11063511,3885,0,1751833125,13142.40636673,32212.834352670005,53355.2810928 2025-07-06,20:18:47.000,187,11063476,3645,0,1751833126,13142.5882471,30367.809164730003,53355.3160284 2025-07-06,20:18:48.000,187,11063503,3965,0,1751833127,13142.716236989996,30367.611789090006,53355.33698976 2025-07-06,20:18:49.000,187,11063440,4045,0,1751833128,13142.824017949992,28983.719538360005,53355.399873840004 2025-07-06,20:18:50.000,187,11063424,3804,0,1751833129,13143.032843560002,26677.490921909994,53355.40686096 2025-07-06,20:18:51.000,187,11063502,3725,0,1751833130,13142.918326289997,28983.94511052,53355.5955132 2025-07-06,20:18:52.000,187,11063579,4325,0,1751833131,13142.952007840002,23910.221006940003,53355.4557708 2025-07-06,20:18:53.000,187,11063535,4045,0,1751833132,13142.999162009997,25755.485865299997,53355.53961624001 2025-07-06,20:18:54.000,187,11063483,4365,0,1751833133,13143.053052490002,26216.950111619997,53355.50468064 2025-07-06,20:18:55.000,187,11063542,4085,0,1751833134,13143.079997729998,34058.28953754,53355.50468064 2025-07-06,20:18:56.000,187,11063403,3965,0,1751833135,13143.194514999988,33135.77694357,53355.53961624001 2025-07-06,20:18:57.000,187,11063544,3845,0,1751833136,13143.248405479993,27139.406312549996,53355.64442304 2025-07-06,20:18:58.000,187,11063425,3525,0,1751833137,13143.241669169998,27600.567446279994,53355.67237152 2025-07-06,20:18:59.000,187,11063471,3325,0,1751833138,13143.349450129994,27139.096150829995,53355.67237152 2025-07-06,20:19:00.000,187,11063506,3845,0,1751833139,13143.376395369989,28522.544306370008,53355.79813968001 2025-07-06,20:19:01.000,187,11063526,3725,0,1751833140,13143.268614409993,28983.472818809998,53355.74224272 2025-07-06,20:19:02.000,187,11063533,3405,0,1751833141,13143.234932859988,30366.815237400006,53355.86102376 2025-07-06,20:19:03.000,187,11063360,4045,0,1751833142,13143.181042379998,27598.826311170007,53355.805126800005 2025-07-06,20:19:04.000,187,11063495,3444,0,1751833143,13143.066525109993,25292.160648660007,53355.89595936001 2025-07-06,20:19:05.000,187,11063436,3924,0,1751833144,13142.864435809992,28520.52825519,53355.95185632 2025-07-06,20:19:06.000,187,11063476,3605,0,1751833145,13142.574774479996,30826.41146427,53355.88198512 2025-07-06,20:19:07.000,187,11063484,2844,0,1751833146,13142.40636673,28519.92203001,53355.902946480004 2025-07-06,20:19:08.000,187,11063496,2925,0,1751833147,13142.062814919998,33593.50515098999,53355.89595936001 2025-07-06,20:19:09.000,187,11063546,4004,0,1751833148,13141.914616100003,28519.943177399997,53355.88198512 2025-07-06,20:19:10.000,187,11063519,4445,0,1751833149,13141.692317870002,30826.09425342,53355.88198512 2025-07-06,20:19:11.000,187,11063505,3525,0,1751833150,13141.496964879996,29903.877722909994,53355.82608816001 2025-07-06,20:19:12.000,187,11063481,3924,0,1751833151,13141.28813927,26675.207003789998,53355.81211392 2025-07-06,20:19:13.000,187,11063480,3924,0,1751833152,13141.153413069995,29442.84347352,53355.74224272 2025-07-06,20:19:14.000,187,11063374,3804,0,1751833153,13140.97826900999,28520.429567369996,53355.74922984001 2025-07-06,20:19:15.000,187,11063431,4405,0,1751833154,13140.830070189993,33132.8938494,53355.67935864001 2025-07-06,20:19:17.000,187,11063461,4004,0,1751833156,13140.405682659992,32210.360108039997,53355.74922984001 2025-07-06,20:19:18.000,187,11063529,3965,0,1751833157,13140.16317549999,31749.001598670002,53355.65839728001 2025-07-06,20:19:19.000,187,11063484,3645,0,1751833158,13139.893723099995,25752.666213300006,53355.55359048 2025-07-06,20:19:20.000,187,11063451,4565,0,1751833159,13139.705106419999,31287.191944980004,53355.53961624001 2025-07-06,20:19:21.000,187,11063388,3885,0,1751833160,13139.476071880003,26674.71356469,53355.55359048 2025-07-06,20:19:22.000,187,11063523,4165,0,1751833161,13139.327873059992,31286.90293065,53355.5955132 2025-07-06,20:19:23.000,187,11063441,4325,0,1751833162,13139.125783759991,26213.05899186,53355.518654880005 2025-07-06,20:19:24.000,187,11063526,3965,0,1751833163,13139.092102210001,27596.739768690008,53355.50468064 2025-07-06,20:19:25.000,187,11063475,4605,0,1751833164,13139.145992689992,29441.475942300007,53355.40686096 2025-07-06,20:19:26.000,187,11063443,4405,0,1751833165,13139.172937930001,26212.678338840007,53355.350964000005 2025-07-06,20:19:27.000,187,11063552,3965,0,1751833166,13139.287455199992,35437.141660320005,53355.37891248 2025-07-06,20:19:28.000,187,11063502,3765,0,1751833167,13139.435654020002,33592.053030209994,53355.302054160005 2025-07-06,20:19:29.000,187,11063445,4085,0,1751833168,13139.671424869994,27595.985511780003,53355.364938239996 2025-07-06,20:19:30.000,187,11063484,3885,0,1751833169,13139.83983261999,29440.975454069994,53355.26013144 2025-07-06,20:19:31.000,187,11063465,3485,0,1751833170,13139.96108619999,30824.50115004,53355.26013144 2025-07-06,20:19:32.000,187,11063270,3804,0,1751833171,13140.08907609,27595.738792229997,53355.26711856 2025-07-06,20:19:33.000,187,11063522,3845,0,1751833172,13140.21032967,29440.58070279,53355.302054160005 2025-07-06,20:19:34.000,187,11063450,3085,0,1751833173,13140.2305386,28056.808287270003,53355.232182960004 2025-07-06,20:19:35.000,187,11063481,3485,0,1751833174,13140.284429079991,25750.81934124,53355.29506704001 2025-07-06,20:19:36.000,187,11063454,3685,0,1751833175,13140.365264799992,30362.846577210003,53355.3858996 2025-07-06,20:19:37.000,187,11063380,3605,0,1751833176,13140.331583250001,28056.6743538,53355.26013144 2025-07-06,20:19:38.000,187,11063489,4405,0,1751833177,13140.513463620002,30824.064103979996,53355.34397688001 2025-07-06,20:19:39.000,187,11063439,4285,0,1751833178,13140.607771959993,28979.186947769995,53355.27410568001 2025-07-06,20:19:40.000,187,11063408,3285,0,1751833179,13140.675135060003,27595.273549649995,53355.35795112 2025-07-06,20:19:41.000,187,11063443,3525,0,1751833180,13140.688607679993,31746.203094059994,53355.29506704001 2025-07-06,20:19:42.000,187,11063488,3645,0,1751833181,13140.796388639988,31746.069160590007,53355.33000264 2025-07-06,20:19:43.000,187,11063515,3885,0,1751833182,13140.863751739998,30362.0923203,53355.364938239996 2025-07-06,20:19:44.000,187,11063517,4125,0,1751833183,13140.931114839994,29900.649221369997,53355.3160284 2025-07-06,20:19:45.000,187,11063417,4165,0,1751833184,13140.97826900999,26210.627042010005,53355.23917008 2025-07-06,20:19:46.000,187,11063368,3845,0,1751833185,13141.112995209995,28977.593844389994,53355.350964000005 2025-07-06,20:19:47.000,187,11063501,4485,0,1751833186,13141.20730355,27132.265543860005,53355.26711856 2025-07-06,20:19:48.000,187,11063524,2685,0,1751833187,13141.36223867999,30821.59690848,53355.2810928 2025-07-06,20:19:49.000,187,11063457,4125,0,1751833188,13141.503701189991,27131.476041300004,53355.27410568001 2025-07-06,20:19:50.000,187,11063509,3965,0,1751833189,13141.685581559992,28514.740919460004,53355.2810928 2025-07-06,20:19:51.000,187,11063500,3485,0,1751833190,13141.894407170003,29436.57679695,53355.26013144 2025-07-06,20:19:52.000,187,11063470,3005,0,1751833191,13142.056078609989,28052.480121450004,53355.28807992 2025-07-06,20:19:53.000,187,11063529,4285,0,1751833192,13142.204277429999,26668.482133769998,53355.26013144 2025-07-06,20:19:54.000,187,11063415,4605,0,1751833193,13142.25816790999,27129.241467090003,53355.253144320006 2025-07-06,20:19:55.000,187,11063458,3804,0,1751833194,13142.372685179995,31279.8890463,53355.32301552001 2025-07-06,20:19:56.000,187,11063455,4245,0,1751833195,13142.473729829995,28973.575840289996,53355.32301552001 2025-07-06,20:19:57.000,187,11063425,4205,0,1751833196,13142.514147689995,28973.484201600004,53355.350964000005 2025-07-06,20:19:58.000,187,11063469,4045,0,1751833197,13142.52762031,28512.041102670002,53355.39288672001 2025-07-06,20:19:59.000,187,11063451,3405,0,1751833198,13142.50067506999,31740.458053110007,53355.42782232 2025-07-06,20:20:00.000,187,11063548,3804,0,1751833199,13142.48720245,28973.22338379,53355.47673216 2025-07-06,20:20:01.000,187,11063533,4365,0,1751833200,13142.473729829995,31279.184133300005,53355.48371928 2025-07-06,20:20:02.000,187,11063525,4125,0,1751833201,13142.52762031,31279.437901979996,53355.420835200006 2025-07-06,20:20:03.000,187,11063416,3765,0,1751833202,13142.5882471,27128.896059720006,53355.399873840004 2025-07-06,20:20:04.000,187,11063497,4325,0,1751833203,13142.642137579991,25745.574788519996,53355.54660336 2025-07-06,20:20:05.000,187,11063491,3165,0,1751833204,13142.66908282,30357.90513708,53355.518654880005 2025-07-06,20:20:06.000,187,11063348,3205,0,1751833205,13142.60171971999,29896.94137899,53355.6653844 2025-07-06,20:20:07.000,187,11063583,4165,0,1751833206,13142.716236989996,32664.359325690006,53355.58153896001 2025-07-06,20:20:08.000,187,11063473,4205,0,1751833207,13142.62192864999,27130.08031356,53355.58153896001 2025-07-06,20:20:09.000,187,11063490,4045,0,1751833208,13142.58151078999,34048.2938712,53355.64442304 2025-07-06,20:20:10.000,187,11063514,4085,0,1751833209,13142.48720245,28975.27468062,53355.67935864001 2025-07-06,20:20:11.000,187,11063439,4245,0,1751833210,13142.46025720999,30820.0038051,53355.735255600004 2025-07-06,20:20:12.000,187,11063487,4205,0,1751833211,13142.26490422,31281.390510989993,53355.72826848001 2025-07-06,20:20:13.000,187,11063513,4325,0,1751833212,13142.116705399989,29897.780225459996,53355.735255600004 2025-07-06,20:20:14.000,187,11063451,4325,0,1751833213,13142.029133369993,28975.331073659996,53355.854036640005 2025-07-06,20:20:15.000,187,11063505,4085,0,1751833214,13142.022397059998,31281.348216209997,53355.7701912 2025-07-06,20:20:16.000,187,11063484,3565,0,1751833215,13142.035869679989,31281.214282739995,53355.74922984001 2025-07-06,20:20:17.000,187,11063450,3725,0,1751833216,13142.022397059998,31742.438858640002,53355.79115256 2025-07-06,20:20:18.000,187,11063468,3045,0,1751833217,13141.955033959988,29897.470063739995,53355.868010879996 2025-07-06,20:20:19.000,187,11063525,3245,0,1751833218,13141.955033959988,25285.442827770006,53355.7701912 2025-07-06,20:20:20.000,187,11063520,3085,0,1751833219,13141.874198240002,28513.641255180002,53355.88198512 2025-07-06,20:20:21.000,187,11063548,3845,0,1751833220,13141.806835139992,35431.56579849,53355.88198512 2025-07-06,20:20:22.000,187,11063450,3725,0,1751833221,13141.598009529996,32203.007865449996,53355.82608816001 2025-07-06,20:20:23.000,187,11063446,3685,0,1751833222,13141.483492259991,31280.481173220003,53355.83307528 2025-07-06,20:20:24.000,187,11063454,3885,0,1751833223,13141.38244760999,28513.1760126,53355.82608816001 2025-07-06,20:20:25.000,187,11063428,3804,0,1751833224,13141.254457719995,30819.031025160002,53355.83307528 2025-07-06,20:20:26.000,187,11063491,4285,0,1751833225,13141.13994044999,25745.588886779995,53355.83307528 2025-07-06,20:20:27.000,187,11063422,3444,0,1751833226,13140.97826900999,28051.41570282,53355.79115256 2025-07-06,20:20:28.000,187,11063467,3325,0,1751833227,13140.796388639988,32201.99983986,53355.79813968001 2025-07-06,20:20:29.000,187,11063526,2805,0,1751833228,13140.776179709988,35429.937449460005,53355.82608816001 2025-07-06,20:20:30.000,187,11063420,2844,0,1751833229,13140.735761849988,27589.47211566,53355.735255600004 2025-07-06,20:20:31.000,187,11063407,4125,0,1751833230,13140.715552919988,30356.396623260007,53355.7701912 2025-07-06,20:20:32.000,187,11063536,3525,0,1751833231,13140.567354099992,30356.47416369,53355.70730712001 2025-07-06,20:20:33.000,187,11063501,4125,0,1751833232,13140.493254690002,33123.51145737,53355.7701912 2025-07-06,20:20:34.000,187,11063473,3965,0,1751833233,13140.331583250001,27128.043114989996,53355.76320408 2025-07-06,20:20:35.000,187,11063389,4445,0,1751833234,13140.351792180001,29895.305980830002,53355.735255600004 2025-07-06,20:20:36.000,187,11063435,4405,0,1751833235,13140.318110629996,30356.678588459996,53355.6653844 2025-07-06,20:20:37.000,187,11063605,3845,0,1751833236,13140.338319559996,32662.864910129996,53355.61647456 2025-07-06,20:20:38.000,187,11063353,3804,0,1751833237,13140.345055869991,31279.628228489993,53355.63044880001 2025-07-06,20:20:39.000,187,11063465,3924,0,1751833238,13140.466309449992,34508.50337238,53355.60250032 2025-07-06,20:20:40.000,187,11063517,4485,0,1751833239,13140.560617789997,24823.654321470007,53355.62346168 2025-07-06,20:20:41.000,187,11063467,3525,0,1751833240,13140.681871369998,30819.658397730003,53355.567564720004 2025-07-06,20:20:42.000,187,11063467,3365,0,1751833241,13140.722289229998,30820.144787700003,53355.4557708 2025-07-06,20:20:43.000,187,11063472,3325,0,1751833242,13140.843542809998,23441.242388040002,53355.41384808001 2025-07-06,20:20:44.000,187,11063449,4165,0,1751833243,13140.937851149989,27592.397504609995,53355.49070640001 2025-07-06,20:20:45.000,187,11063471,4325,0,1751833244,13141.092786279994,31743.5808177,53355.532629119996 2025-07-06,20:20:46.000,187,11063360,3685,0,1751833245,13141.26119402999,28976.691555750003,53355.3858996 2025-07-06,20:20:47.000,187,11063456,3965,0,1751833246,13141.44981071,26670.780150150007,53355.37192536001 2025-07-06,20:20:48.000,187,11063566,3005,0,1751833247,13141.577800599996,29438.282686410006,53355.399873840004 2025-07-06,20:20:49.000,187,11063450,4004,0,1751833248,13141.692317870002,26671.139655780004,53355.39288672001 2025-07-06,20:20:50.000,187,11063542,3005,0,1751833249,13141.880934549998,28054.890923910003,53355.37192536001 2025-07-06,20:20:51.000,187,11063492,3565,0,1751833250,13142.157123259989,32667.080289870006,53355.41384808001 2025-07-06,20:20:52.000,187,11063497,3485,0,1751833251,13142.312058389994,28054.9120713,53355.41384808001 2025-07-06,20:20:53.000,187,11063477,3645,0,1751833252,13142.50067506999,34973.231365889995,53355.46275792001 2025-07-06,20:20:54.000,187,11063528,3685,0,1751833253,13142.770127470001,28054.975513469995,53355.420835200006 2025-07-06,20:20:55.000,187,11063505,3525,0,1751833254,13143.039579869997,28054.890923910003,53355.47673216 2025-07-06,20:20:56.000,187,11063406,3605,0,1751833255,13143.302295959998,30822.07624932,53355.48371928 2025-07-06,20:20:57.000,187,11063520,3605,0,1751833256,13143.65932038999,27593.116515870002,53355.48371928 2025-07-06,20:20:58.000,187,11063505,4085,0,1751833257,13143.895091239996,37278.22638459,53355.469745040005 2025-07-06,20:20:59.000,187,11063431,3165,0,1751833258,13144.063498989992,25286.14069164,53355.47673216 2025-07-06,20:21:00.000,187,11063483,4004,0,1751833259,13144.238643049997,27591.741935519996,53355.567564720004 2025-07-06,20:21:01.000,187,11063571,4165,0,1751833260,13144.252115670002,28974.837634559997,53355.588526080006 2025-07-06,20:21:02.000,187,11063419,4205,0,1751833261,13144.292533530002,28974.139770690002,53355.60948744001 2025-07-06,20:21:03.000,187,11063459,4004,0,1751833262,13144.306006149993,22516.939315049996,53355.55359048 2025-07-06,20:21:04.000,187,11063531,4004,0,1751833263,13144.231906740002,26206.150844460004,53355.58153896001 2025-07-06,20:21:05.000,187,11063495,3965,0,1751833264,13144.076971609997,30817.61415003,53355.55359048 2025-07-06,20:21:06.000,187,11063512,3804,0,1751833265,13143.989399580001,32661.976719750004,53355.5955132 2025-07-06,20:21:07.000,187,11063473,4004,0,1751833266,13143.881618619991,34967.76829014,53355.64442304 2025-07-06,20:21:08.000,187,11063494,4125,0,1751833267,13143.78731028,28972.123719509997,53355.588526080006 2025-07-06,20:21:09.000,187,11063557,4165,0,1751833268,13143.693001939995,32200.315097789993,53355.65839728001 2025-07-06,20:21:10.000,187,11063614,4004,0,1751833269,13143.74689242,28510.76521014,53355.53961624001 2025-07-06,20:21:11.000,187,11063521,3365,0,1751833270,13143.80078289999,27127.34525112,53355.686345760005 2025-07-06,20:21:12.000,187,11063425,4325,0,1751833271,13143.975926959996,29894.586969569995,53355.61647456 2025-07-06,20:21:13.000,187,11063489,4125,0,1751833272,13144.124125779992,31739.485273169994,53355.57455184 2025-07-06,20:21:14.000,187,11063424,3645,0,1751833273,13144.359896629998,30817.14185832,53355.55359048 2025-07-06,20:21:15.000,187,11063483,4285,0,1751833274,13144.561985929999,30355.945478940004,53355.51166776001 2025-07-06,20:21:16.000,187,11063469,3405,0,1751833275,13144.79775677999,30356.058265019994,53355.5955132 2025-07-06,20:21:17.000,187,11063428,3525,0,1751833276,13144.851647259995,31278.317090309996,53355.588526080006 2025-07-06,20:21:18.000,187,11063504,3965,0,1751833277,13144.93921928999,29433.54567105,53355.637435920005 2025-07-06,20:21:19.000,187,11063461,3885,0,1751833278,13145.053736559996,24821.588926380005,53355.69333288 2025-07-06,20:21:20.000,187,11063503,4205,0,1751833279,13145.100890729991,28049.766206400003,53355.756216960006 2025-07-06,20:21:21.000,187,11063649,4085,0,1751833280,13145.094154419996,34506.26879817,53355.81910104 2025-07-06,20:21:22.000,187,11063498,4165,0,1751833281,13145.080681799991,28049.46309381,53355.8400624 2025-07-06,20:21:23.000,187,11063507,4805,0,1751833282,13145.033527629996,28049.230472519994,53355.902946480004 2025-07-06,20:21:24.000,187,11063418,2925,0,1751833283,13144.89880142999,26204.311021529997,53355.89595936001 2025-07-06,20:21:25.000,187,11063365,4045,0,1751833284,13144.82470202,29432.460105029997,53355.89595936001 2025-07-06,20:21:26.000,187,11063503,4205,0,1751833285,13144.82470202,29893.437961379997,53355.9798048 2025-07-06,20:21:27.000,187,11063441,4004,0,1751833286,13144.75733891999,29432.227483740004,53355.98679192 2025-07-06,20:21:28.000,187,11063484,3565,0,1751833287,13144.77754784999,30354.53565294,53356.05666312 2025-07-06,20:21:29.000,187,11063508,3444,0,1751833288,13144.67650319999,33582.85391556,53356.04268888001 2025-07-06,20:21:30.000,187,11063487,4165,0,1751833289,13144.467677589993,34966.52764325999,53356.070637360004 2025-07-06,20:21:31.000,187,11063402,3685,0,1751833290,13144.346424009993,28048.786377330005,53356.140508560005 2025-07-06,20:21:32.000,187,11063549,4125,0,1751833291,13144.218434119997,25743.093494760004,53356.189418400005 2025-07-06,20:21:33.000,187,11063432,3485,0,1751833292,13144.090444230002,30354.923355089995,53356.18243128001 2025-07-06,20:21:34.000,187,11063465,4325,0,1751833293,13143.948981720001,30355.02204291,53356.33614792 2025-07-06,20:21:35.000,187,11063443,4125,0,1751833294,13143.868146,33122.263761359995,53356.19640552 2025-07-06,20:21:36.000,187,11063459,4085,0,1751833295,13143.794046589996,28510.271771040003,53356.32217368 2025-07-06,20:21:37.000,187,11063580,3645,0,1751833296,13143.72668349,27587.84376663,53356.308199440005 2025-07-06,20:21:38.000,187,11063458,2965,0,1751833297,13143.59869359999,27126.54869943,53356.28723808 2025-07-06,20:21:39.000,187,11063492,3645,0,1751833298,13143.52459419,27126.4006677,53356.259289600006 2025-07-06,20:21:40.000,187,11063528,3005,0,1751833299,13143.376395369989,27587.53360491,53356.308199440005 2025-07-06,20:21:41.000,187,11063433,4165,0,1751833300,13143.275350719989,31738.14593847,53356.2942252 2025-07-06,20:21:42.000,187,11063449,3685,0,1751833301,13143.181042379998,28048.546706909998,53356.39204488 2025-07-06,20:21:43.000,187,11063480,3885,0,1751833302,13142.952007840002,29893.226487480002,53356.37807064001 2025-07-06,20:21:44.000,187,11063530,3605,0,1751833303,13142.709500680001,34043.61324888001,53356.31518656 2025-07-06,20:21:45.000,187,11063449,3285,0,1751833304,13142.682555439991,27125.766246,53356.406019120004 2025-07-06,20:21:46.000,187,11063458,3725,0,1751833305,13142.514147689995,29431.522570739995,53356.38505776 2025-07-06,20:21:47.000,187,11063568,3725,0,1751833306,13142.29858576999,28047.855892170002,53356.32916080001 2025-07-06,20:21:48.000,187,11063555,4485,0,1751833307,13142.26490422,34043.162104560004,53356.34313504 2025-07-06,20:21:49.000,187,11063547,4004,0,1751833308,13142.123441709999,27586.701807570003,53356.33614792 2025-07-06,20:21:50.000,187,11063436,3725,0,1751833309,13142.042605989998,30353.844838200006,53356.21037976001 2025-07-06,20:21:51.000,187,11063501,4325,0,1751833310,13141.934825029988,38193.901322460006,53356.23134112001 2025-07-06,20:21:52.000,187,11063517,3245,0,1751833311,13141.968506579993,24819.960577349993,53356.24531536 2025-07-06,20:21:53.000,187,11063582,4285,0,1751833312,13141.853989310002,27587.258688839996,53356.16146992001 2025-07-06,20:21:54.000,187,11063575,4405,0,1751833313,13141.746208349992,28509.785381070003,53356.04268888001 2025-07-06,20:21:55.000,187,11063489,3444,0,1751833314,13141.800098829997,22975.717842840008,53355.99377904001 2025-07-06,20:21:56.000,187,11063601,4125,0,1751833315,13141.800098829997,28971.002907839997,53356.02871464 2025-07-06,20:21:57.000,187,11063566,3965,0,1751833316,13141.921352409998,30354.782372489994,53356.04268888001 2025-07-06,20:21:58.000,187,11063410,3525,0,1751833317,13141.860725619998,33121.615241399995,53356.1195472 2025-07-06,20:21:59.000,187,11063535,3525,0,1751833318,13141.907879789993,30815.788425360006,53355.923907840006 2025-07-06,20:22:00.000,187,11063539,4085,0,1751833319,13141.921352409998,26203.655452439998,53356.091598720006 2025-07-06,20:22:01.000,187,11063427,4325,0,1751833320,13141.773153590002,22975.562761980007,53356.11256008001 2025-07-06,20:22:02.000,187,11063570,3845,0,1751833321,13141.779889899997,28509.778331940004,53356.09858584 2025-07-06,20:22:03.000,187,11063329,4285,0,1751833322,13141.49022857,27126.182144670005,53355.96583056001 2025-07-06,20:22:04.000,187,11063542,3924,0,1751833323,13141.557591669996,30354.493358160005,53355.854036640005 2025-07-06,20:22:05.000,187,11063466,3045,0,1751833324,13141.503701189991,30354.514505550003,53355.7701912 2025-07-06,20:22:06.000,187,11063584,3804,0,1751833325,13141.537382739996,31737.97675935,53355.76320408 2025-07-06,20:22:07.000,187,11063447,4125,0,1751833326,13141.443074399991,29432.199287220006,53355.77717832001 2025-07-06,20:22:08.000,187,11063489,3965,0,1751833327,13141.483492259991,28970.65750047,53355.70730712001 2025-07-06,20:22:09.000,187,11063521,4405,0,1751833328,13141.436338089996,28970.64340221,53355.902946480004 2025-07-06,20:22:10.000,187,11063515,3165,0,1751833329,13141.436338089996,30815.478263640005,53355.82608816001 2025-07-06,20:22:11.000,187,11063577,4245,0,1751833330,13141.618218459997,30354.24663861,53355.6653844 2025-07-06,20:22:12.000,187,11063446,3845,0,1751833331,13141.678845249997,28970.699795249995,53355.686345760005 2025-07-06,20:22:13.000,187,11063422,4085,0,1751833332,13141.618218459997,28509.64439847,53355.72128136 2025-07-06,20:22:14.000,187,11063412,3804,0,1751833333,13141.692317870002,31276.766281710006,53355.65839728001 2025-07-06,20:22:15.000,187,11063456,3125,0,1751833334,13141.665372629992,30354.472210770007,53355.64442304 2025-07-06,20:22:16.000,187,11063461,4285,0,1751833335,13141.611482150001,25742.6564487,53355.60948744001 2025-07-06,20:22:17.000,187,11063429,4125,0,1751833336,13141.658636319997,30354.613193369994,53355.532629119996 2025-07-06,20:22:18.000,187,11063375,4165,0,1751833337,13141.618218459997,27587.70278403,53355.588526080006 2025-07-06,20:22:19.000,187,11063415,4285,0,1751833338,13141.544119049991,31738.575935400004,53355.60250032 2025-07-06,20:22:20.000,187,11063539,3444,0,1751833339,13141.483492259991,27587.942454450007,53355.53961624001 2025-07-06,20:22:21.000,187,11063451,3885,0,1751833340,13141.40265653999,28049.46309381,53355.525642 2025-07-06,20:22:22.000,187,11063428,3725,0,1751833341,13141.422865469991,29894.290906110007,53355.49070640001 2025-07-06,20:22:23.000,187,11063334,3965,0,1751833342,13141.28140295999,31277.985781199997,53355.42782232 2025-07-06,20:22:24.000,187,11063545,4405,0,1751833343,13141.28813927,29433.37649193,53355.40686096 2025-07-06,20:22:25.000,187,11063465,4125,0,1751833344,13141.22751248,33122.898183059995,53355.2810928 2025-07-06,20:22:26.000,187,11063502,2925,0,1751833345,13141.14667676,25743.819555149996,53355.29506704001 2025-07-06,20:22:27.000,187,11063489,4085,0,1751833346,13141.13994044999,33122.891133929996,53355.34397688001 2025-07-06,20:22:28.000,187,11063423,4325,0,1751833347,13141.07931365999,27127.458037200005,53355.28807992 2025-07-06,20:22:29.000,187,11063543,3965,0,1751833348,13141.032159489994,27127.246563299996,53355.26013144 2025-07-06,20:22:30.000,187,11063485,4325,0,1751833349,13140.870488049994,30816.725959649993,53355.232182960004 2025-07-06,20:22:31.000,187,11063385,3685,0,1751833350,13140.782916019998,32661.243610229998,53355.19026024 2025-07-06,20:22:32.000,187,11063570,3565,0,1751833351,13140.540408859997,28049.30801295,53355.16231176 2025-07-06,20:22:33.000,187,11063442,4004,0,1751833352,13140.473045760002,29893.818614400006,53355.12737616001 2025-07-06,20:22:34.000,187,11063457,4245,0,1751833353,13140.284429079991,29893.73402484,53355.1413504 2025-07-06,20:22:35.000,187,11063466,3924,0,1751833354,13140.116021329995,28510.074395400006,53355.21820872 2025-07-06,20:22:36.000,187,11063411,4125,0,1751833355,13140.02171298999,28048.85686863,53355.17628600001 2025-07-06,20:22:37.000,187,11063511,4085,0,1751833356,13139.92066833999,28971.2989713,53355.1413504 2025-07-06,20:22:38.000,187,11063568,3845,0,1751833357,13139.785942139999,27587.70278403,53355.12038904 2025-07-06,20:22:39.000,187,11063433,4365,0,1751833358,13139.718579039989,29893.656484410007,53355.064492080004 2025-07-06,20:22:40.000,187,11063384,3845,0,1751833359,13139.577116529988,30354.937453349994,53355.0714792 2025-07-06,20:22:41.000,187,11063404,3804,0,1751833360,13139.422181399997,29893.691730060003,53355.02256936 2025-07-06,20:22:42.000,187,11063428,3685,0,1751833361,13139.341345679997,26665.55674482,53355.029556479996 2025-07-06,20:22:43.000,187,11063420,2965,0,1751833362,13139.220092099997,28971.468150419998,53355.05051784 2025-07-06,20:22:44.000,187,11063406,3804,0,1751833363,13139.186410549992,29432.720922840002,53354.861865599996 2025-07-06,20:22:45.000,187,11063366,2925,0,1751833364,13139.018002799996,28971.510445199994,53354.798981520005 2025-07-06,20:22:46.000,187,11063386,3125,0,1751833365,13138.93043077,31738.660524959996,53354.798981520005 2025-07-06,20:22:47.000,187,11063485,4085,0,1751833366,13138.82938612,26665.627236119995,53354.729110320004 2025-07-06,20:22:48.000,187,11063402,2885,0,1751833367,13138.654242059994,30355.099583339994,53354.71513608 2025-07-06,20:22:49.000,187,11063352,3685,0,1751833368,13138.499306929989,32199.856904340006,53354.6871876 2025-07-06,20:22:50.000,187,11063458,3485,0,1751833369,13138.351108109993,32660.771318519997,53354.70814896 2025-07-06,20:22:51.000,187,11063371,4325,0,1751833370,13138.229854529993,24820.735981649996,53354.6871876 2025-07-06,20:22:52.000,187,11063421,3525,0,1751833371,13138.054710470002,30816.077439689994,53354.62430352001 2025-07-06,20:22:53.000,187,11063391,4205,0,1751833372,13137.967138439992,28971.12979218,53354.52648384001 2025-07-06,20:22:54.000,187,11063442,3804,0,1751833373,13137.913247960001,29893.452059639996,53354.53347096001 2025-07-06,20:22:55.000,187,11063388,3965,0,1751833374,13137.785258069991,28048.708836899998,53354.48456112001 2025-07-06,20:22:56.000,187,11063461,4165,0,1751833375,13137.71115866,31277.125787340003,53354.463599760005 2025-07-06,20:22:57.000,187,11063284,3765,0,1751833376,13137.56295983999,28048.722935159996,53354.33783160001 2025-07-06,20:22:58.000,187,11063325,3845,0,1751833377,13137.56295983999,28048.729984289996,53354.32385736 2025-07-06,20:22:59.000,187,11063355,3365,0,1751833378,13137.54275090999,31277.15398386,53354.31687024001 2025-07-06,20:23:00.000,187,11063594,3605,0,1751833379,13137.475387809995,28048.927359930007,53354.302896 2025-07-06,20:23:01.000,187,11063422,3765,0,1751833380,13137.4686515,29893.832712660005,53354.20507632 2025-07-06,20:23:02.000,187,11063563,4325,0,1751833381,13137.4686515,27588.02704401,53354.14917936001 2025-07-06,20:23:03.000,187,11063611,3325,0,1751833382,13137.414761019994,30355.20532029,53354.11424376 2025-07-06,20:23:04.000,187,11063554,3005,0,1751833383,13137.455178879994,31277.598079050003,53354.128218000005 2025-07-06,20:23:05.000,187,11063455,4405,0,1751833384,13137.394552089994,26204.719871070003,53353.93257864001 2025-07-06,20:23:06.000,187,11063415,4085,0,1751833385,13137.414761019994,27588.224419649996,53354.05135968001 2025-07-06,20:23:07.000,187,11063491,4165,0,1751833386,13137.367606849999,31277.65447209,53353.98148848001 2025-07-06,20:23:08.000,187,11063568,3924,0,1751833387,13137.4686515,31738.731016260004,53353.97450136 2025-07-06,20:23:09.000,187,11063482,2764,0,1751833388,13137.42149732999,25282.052196239994,53353.95354000001 2025-07-06,20:23:10.000,187,11063662,4165,0,1751833389,13137.414761019994,27587.85081576,53353.90463016001 2025-07-06,20:23:11.000,187,11063452,3685,0,1751833390,13137.38107946999,27126.57689595,53353.911617280006 2025-07-06,20:23:12.000,187,11063483,3444,0,1751833391,13137.394552089994,28048.793426460004,53353.87668168 2025-07-06,20:23:13.000,187,11063466,3045,0,1751833392,13137.48886043,25281.65744496,53353.89764304 2025-07-06,20:23:14.000,187,11063493,4085,0,1751833393,13137.434969949994,28971.024055229995,53353.82078472 2025-07-06,20:23:15.000,187,11063370,3444,0,1751833394,13137.44844257,30815.943506220006,53353.7089908 2025-07-06,20:23:16.000,187,11063343,3405,0,1751833395,13137.56969615,29432.220434610004,53353.77187488 2025-07-06,20:23:17.000,187,11063465,4365,0,1751833396,13137.657268179995,30815.86596579,53353.70200368 2025-07-06,20:23:18.000,187,11063473,3165,0,1751833397,13137.677477109995,32199.398710890004,53353.63213248 2025-07-06,20:23:19.000,187,11063484,3605,0,1751833398,13137.825675929991,33121.70688009,53353.59020976 2025-07-06,20:23:20.000,187,11063467,3365,0,1751833399,13137.940193199996,32660.75017113,53353.48540296 2025-07-06,20:23:21.000,187,11063481,4325,0,1751833400,13138.088392019992,30816.035144909998,53353.49239008 2025-07-06,20:23:22.000,187,11063538,3605,0,1751833401,13138.216381910002,33121.939501379995,53353.47142872 2025-07-06,20:23:23.000,187,11063457,4085,0,1751833402,13138.317426559988,27126.478208130007,53353.56226128 2025-07-06,20:23:24.000,187,11063592,3804,0,1751833403,13138.364580729998,24820.827620340002,53353.49937720001 2025-07-06,20:23:25.000,187,11063464,3405,0,1751833404,13138.445416449998,28510.208328869994,53353.5343128 2025-07-06,20:23:26.000,187,11063605,3525,0,1751833405,13138.465625379999,28971.45405216,53353.576235520006 2025-07-06,20:23:27.000,187,11063466,3645,0,1751833406,13138.593615269994,28510.356360599995,53353.49937720001 2025-07-06,20:23:28.000,187,11063598,3885,0,1751833407,13138.674450989995,29432.60108763,53353.51335144 2025-07-06,20:23:29.000,187,11063568,2844,0,1751833408,13138.7485504,25281.97465581,53353.45046736001 2025-07-06,20:23:30.000,187,11063552,3845,0,1751833409,13138.916958149995,32199.91329738,53353.49239008 2025-07-06,20:23:31.000,187,11063551,3285,0,1751833410,13139.01126649,29432.854856310005,53353.52033856001 2025-07-06,20:23:32.000,187,11063375,4405,0,1751833411,13139.098838519996,30355.17712377,53353.576235520006 2025-07-06,20:23:33.000,187,11063587,4125,0,1751833412,13139.172937930001,29893.973695260007,53353.743926400006 2025-07-06,20:23:34.000,187,11063517,4285,0,1751833413,13139.193146860001,31277.675619479996,53353.63213248 2025-07-06,20:23:35.000,187,11063472,3645,0,1751833414,13139.280718889997,28049.441946420004,53353.68802944001 2025-07-06,20:23:36.000,187,11063395,4445,0,1751833415,13139.348081989992,33122.53867743,53353.66008096 2025-07-06,20:23:37.000,187,11063403,3924,0,1751833416,13139.375027230002,32661.405740219998,53353.64610672001 2025-07-06,20:23:38.000,187,11063495,4325,0,1751833417,13139.395236160002,28510.701767970007,53353.625145360005 2025-07-06,20:23:39.000,187,11063488,2844,0,1751833418,13139.422181399997,27588.407697029994,53353.722965040004 2025-07-06,20:23:40.000,187,11063663,4045,0,1751833419,13139.516489739988,30816.761205300005,53353.75091352 2025-07-06,20:23:41.000,187,11063428,3845,0,1751833420,13139.529962359993,29894.431888709994,53353.89764304 2025-07-06,20:23:42.000,187,11063532,3645,0,1751833421,13139.597325459988,33122.84179002,53353.87668168 2025-07-06,20:23:43.000,187,11063437,4485,0,1751833422,13139.711842729994,28971.954540389997,53353.83475896001 2025-07-06,20:23:44.000,187,11063320,3804,0,1751833423,13139.691633799994,34967.70484797,53353.8487332 2025-07-06,20:23:45.000,187,11063596,3005,0,1751833424,13139.691633799994,27588.66851484,53353.83475896001 2025-07-06,20:23:46.000,187,11063355,3965,0,1751833425,13139.745524279999,34045.227499650005,53353.89764304 2025-07-06,20:23:47.000,187,11063415,3965,0,1751833426,13139.752260589994,29433.524523660002,53353.911617280006 2025-07-06,20:23:48.000,187,11063485,4165,0,1751833427,13139.745524279999,30817.071367020006,53353.99546272 2025-07-06,20:23:49.000,187,11063547,3325,0,1751833428,13139.725315349999,28050.027024209994,53353.98148848001 2025-07-06,20:23:50.000,187,11063579,3245,0,1751833429,13139.671424869994,33123.29998347,53353.94655288 2025-07-06,20:23:51.000,187,11063541,3485,0,1751833430,13139.684897489999,28511.230452720003,53354.00244984001 2025-07-06,20:23:52.000,187,11063412,3045,0,1751833431,13139.644479629998,27127.711805879997,53353.95354000001 2025-07-06,20:23:53.000,187,11063557,4285,0,1751833432,13139.806151069999,24821.701712459995,53354.11424376 2025-07-06,20:23:54.000,187,11063659,4325,0,1751833433,13139.610798079993,28972.596011219997,53354.009436960005 2025-07-06,20:23:55.000,187,11063557,4125,0,1751833434,13139.597325459988,28050.26669463,53354.009436960005 2025-07-06,20:23:56.000,187,11063411,3285,0,1751833435,13139.563643909998,34967.986813170006,53353.9186044 2025-07-06,20:23:57.000,187,11063433,4004,0,1751833436,13139.563643909998,25744.42578033,53353.9884756 2025-07-06,20:23:58.000,187,11063541,4125,0,1751833437,13139.617534389989,30817.515462209994,53354.02341120001 2025-07-06,20:23:59.000,187,11063532,3924,0,1751833438,13139.543434979998,26205.777240569994,53354.009436960005 2025-07-06,20:24:00.000,187,11063457,4285,0,1751833439,13139.577116529988,26666.938374300007,53354.00244984001 2025-07-06,20:24:01.000,187,11063492,3045,0,1751833440,13139.543434979998,29895.439914300005,53353.911617280006 2025-07-06,20:24:02.000,187,11063456,3045,0,1751833441,13139.543434979998,33585.12373542,53354.19808920001 2025-07-06,20:24:03.000,187,11063595,4004,0,1751833442,13139.691633799994,32201.569842929996,53354.04437256 2025-07-06,20:24:04.000,187,11063427,3965,0,1751833443,13139.738787969989,26206.108549679993,53354.04437256 2025-07-06,20:24:05.000,187,11063330,3725,0,1751833444,13139.705106419999,29434.455008820005,53354.17014072001 2025-07-06,20:24:06.000,187,11063721,4165,0,1751833445,13139.772469519994,28973.392562909998,53354.20507632 2025-07-06,20:24:07.000,187,11063424,3645,0,1751833446,13139.812887379994,27589.60604913,53354.02341120001 2025-07-06,20:24:08.000,187,11063720,2725,0,1751833447,13139.84656893,28512.153888750006,53354.2330248 2025-07-06,20:24:09.000,187,11063323,4165,0,1751833448,13139.94087726999,28512.344215260004,53354.17014072001 2025-07-06,20:24:10.000,187,11063352,2925,0,1751833449,13139.913932029995,32663.069334900007,53353.92559152 2025-07-06,20:24:11.000,187,11063317,4325,0,1751833450,13139.94087726999,32663.048187509994,53354.02341120001 2025-07-06,20:24:12.000,187,11063515,3965,0,1751833451,13140.095812399995,33124.505384699994,53354.14219224 2025-07-06,20:24:13.000,187,11063446,3965,0,1751833452,13140.04865823,27590.134733879997,53354.06533392 2025-07-06,20:24:14.000,187,11063521,3285,0,1751833453,13140.04865823,31279.755112829997,53354.05135968001 2025-07-06,20:24:15.000,187,11063485,4085,0,1751833454,13140.055394539995,32663.44293879,53354.10026952001 2025-07-06,20:24:16.000,187,11063453,4125,0,1751833455,13140.014976679995,29896.27171164,53354.04437256 2025-07-06,20:24:17.000,187,11063595,3885,0,1751833456,13140.055394539995,25284.21627915,53354.12123088001 2025-07-06,20:24:18.000,187,11063419,4004,0,1751833457,13139.974558819995,24823.062194550002,53354.177127840005 2025-07-06,20:24:19.000,187,11063442,3485,0,1751833458,13139.893723099995,25284.477096960007,53354.246999040006 2025-07-06,20:24:20.000,187,11063433,3444,0,1751833459,13139.92740465,25284.350212620004,53354.15616648 2025-07-06,20:24:21.000,187,11063489,4285,0,1751833460,13140.035185609995,31279.783309349994,53354.06533392 2025-07-06,20:24:22.000,187,11063589,4045,0,1751833461,13140.014976679995,32663.400644010006,53354.03039832001 2025-07-06,20:24:23.000,187,11063383,4125,0,1751833462,13139.98129512999,28512.753064799996,53354.06533392 2025-07-06,20:24:24.000,187,11063526,3645,0,1751833463,13139.96782251,30818.601028229998,53354.1631536 2025-07-06,20:24:25.000,187,11063490,3765,0,1751833464,13139.88025047999,31741.226408279996,53354.14219224 2025-07-06,20:24:26.000,187,11063399,3765,0,1751833465,13140.02171298999,24361.872864300007,53354.06533392 2025-07-06,20:24:27.000,187,11063495,4165,0,1751833466,13140.0284493,33585.814550159994,53354.01642408 2025-07-06,20:24:28.000,187,11063422,3605,0,1751833467,13140.10928502,23439.437810760006,53354.01642408 2025-07-06,20:24:29.000,187,11063473,4325,0,1751833468,13140.075603469995,29896.046139480008,53354.00244984001 2025-07-06,20:24:30.000,187,11063468,3725,0,1751833469,13140.18338442999,34046.92633998,53354.07232104001 2025-07-06,20:24:31.000,187,11063521,4285,0,1751833470,13140.10928502,25745.342167230003,53354.03039832001 2025-07-06,20:24:32.000,187,11063404,3725,0,1751833471,13140.156439189996,30357.172027559995,53354.058346800004 2025-07-06,20:24:33.000,187,11063455,4325,0,1751833472,13140.18338442999,33124.36440210001,53354.009436960005 2025-07-06,20:24:34.000,187,11063398,3885,0,1751833473,13140.284429079991,27128.81147016,53353.99546272 2025-07-06,20:24:35.000,187,11063435,4085,0,1751833474,13140.324846939991,28512.330117000005,53353.94655288 2025-07-06,20:24:36.000,187,11063387,4325,0,1751833475,13140.318110629996,34507.981736760004,53354.058346800004 2025-07-06,20:24:37.000,187,11063545,4125,0,1751833476,13140.419155279997,28973.286825960007,53354.00244984001 2025-07-06,20:24:38.000,187,11063462,3725,0,1751833477,13140.459573139997,33124.237517760004,53353.99546272 2025-07-06,20:24:39.000,187,11063398,3605,0,1751833478,13140.553881480002,32662.886057519994,53353.97450136 2025-07-06,20:24:40.000,187,11063454,3525,0,1751833479,13140.601035649997,32662.857860999997,53353.90463016001 2025-07-06,20:24:41.000,187,11063452,4045,0,1751833480,13140.654926130002,33123.93440517,53354.00244984001 2025-07-06,20:24:42.000,187,11063504,2885,0,1751833481,13140.762707089998,29895.446963430004,53353.9884756 2025-07-06,20:24:43.000,187,11063444,3005,0,1751833482,13140.755970779988,26205.777240569994,53353.98148848001 2025-07-06,20:24:44.000,187,11063507,4004,0,1751833483,13140.850279119994,26205.86887926,53353.96751424 2025-07-06,20:24:45.000,187,11063566,2925,0,1751833484,13140.944587459999,31739.950515749995,53353.95354000001 2025-07-06,20:24:46.000,187,11063528,3645,0,1751833485,13141.05910472999,28050.316038539997,53354.03039832001 2025-07-06,20:24:47.000,187,11063431,3804,0,1751833486,13141.03889579999,29433.891078419998,53354.02341120001 2025-07-06,20:24:48.000,187,11063403,3885,0,1751833487,13141.09952258999,35890.443014100005,53353.94655288 2025-07-06,20:24:49.000,187,11063423,3365,0,1751833488,13141.254457719995,26205.361341900003,53354.06533392 2025-07-06,20:24:50.000,187,11063429,4165,0,1751833489,13141.36223867999,29433.658457130005,53354.03738544 2025-07-06,20:24:51.000,187,11063455,4085,0,1751833490,13141.34876606,28050.1186629,53354.05135968001 2025-07-06,20:24:52.000,187,11063343,4365,0,1751833491,13141.463283329991,28511.195207070006,53354.11424376 2025-07-06,20:24:53.000,187,11063528,3045,0,1751833492,13141.463283329991,27127.591970669993,53354.08629528 2025-07-06,20:24:54.000,187,11063368,3924,0,1751833493,13141.544119049991,28511.209305330005,53354.1631536 2025-07-06,20:24:55.000,187,11063471,4325,0,1751833494,13141.604745839992,28050.069318990005,53354.07232104001 2025-07-06,20:24:56.000,187,11063393,3405,0,1751833495,13141.658636319997,26205.311997990008,53354.21206344 2025-07-06,20:24:57.000,187,11063420,3565,0,1751833496,13141.598009529996,30817.057268760007,53354.2330248 2025-07-06,20:24:58.000,187,11063493,4205,0,1751833497,13141.665372629992,33584.052267659994,53354.177127840005 2025-07-06,20:24:59.000,187,11063391,3325,0,1751833498,13141.672108940002,30816.97972833,53354.20507632 2025-07-06,20:25:00.000,187,11063469,4205,0,1751833499,13141.759680969997,34045.19930312999,53354.12123088001 2025-07-06,20:25:01.000,187,11063459,3965,0,1751833500,13141.752944660002,29433.22141107,53354.21206344 2025-07-06,20:25:02.000,187,11063471,4085,0,1751833501,13141.759680969997,30816.66956661,53354.18411496 2025-07-06,20:25:03.000,187,11063368,4004,0,1751833502,13141.719263109997,27588.33720573,53354.24001192001 2025-07-06,20:25:04.000,187,11063355,3485,0,1751833503,13141.800098829997,25282.263670140004,53354.30988312 2025-07-06,20:25:05.000,187,11063468,3565,0,1751833504,13141.672108940002,29894.19926742,53354.246999040006 2025-07-06,20:25:06.000,187,11063473,4405,0,1751833505,13141.618218459997,28971.76421388,53354.27494752 2025-07-06,20:25:07.000,187,11063440,3444,0,1751833506,13141.665372629992,28049.47719207,53354.344818720005 2025-07-06,20:25:08.000,187,11063472,3685,0,1751833507,13141.705790489992,30816.613173570004,53354.28193464 2025-07-06,20:25:09.000,187,11063365,4085,0,1751833508,13141.746208349992,29894.403692189997,53354.31687024001 2025-07-06,20:25:10.000,187,11063477,3444,0,1751833509,13141.773153590002,27127.274759820008,53354.44962552 2025-07-06,20:25:11.000,187,11063436,3845,0,1751833510,13141.725999419992,28049.618174670002,53354.40071568 2025-07-06,20:25:12.000,187,11063467,4205,0,1751833511,13141.692317870002,28510.842750569995,53354.414689920006 2025-07-06,20:25:13.000,187,11063407,4004,0,1751833512,13141.638427389997,30355.564825919995,53354.44962552 2025-07-06,20:25:14.000,187,11063518,2844,0,1751833513,13141.705790489992,33583.8266955,53354.38674144001 2025-07-06,20:25:15.000,187,11063377,3005,0,1751833514,13141.692317870002,26665.965594359994,53354.50552248001 2025-07-06,20:25:16.000,187,11063458,3845,0,1751833515,13141.604745839992,30355.423843319993,53354.45661264001 2025-07-06,20:25:17.000,187,11063450,3885,0,1751833516,13141.557591669996,28971.834705179994,53354.48456112001 2025-07-06,20:25:18.000,187,11063464,3685,0,1751833517,13141.483492259991,25282.369407089995,53354.48456112001 2025-07-06,20:25:19.000,187,11063449,4325,0,1751833518,13141.422865469991,28971.728968230003,53354.5474452 2025-07-06,20:25:20.000,187,11063492,2764,0,1751833519,13141.274666649995,34044.712913159994,53354.60334216001 2025-07-06,20:25:21.000,187,11063508,3285,0,1751833520,13141.26119402999,31738.79445843,53354.561419440004 2025-07-06,20:25:22.000,187,11063513,4205,0,1751833521,13141.153413069995,28971.672575189994,53354.57539368001 2025-07-06,20:25:23.000,187,11063487,3165,0,1751833522,13141.072577349994,28971.792410399998,53354.56840656 2025-07-06,20:25:24.000,187,11063441,3285,0,1751833523,13141.032159489994,27588.076387919995,53354.58936792 2025-07-06,20:25:25.000,187,11063404,2925,0,1751833524,13140.897433289989,28510.518490589995,53354.53347096001 2025-07-06,20:25:26.000,187,11063486,3765,0,1751833525,13140.823333879998,33122.425891349994,53354.561419440004 2025-07-06,20:25:27.000,187,11063507,4325,0,1751833526,13140.782916019998,29432.953544129996,53354.512509600005 2025-07-06,20:25:28.000,187,11063424,3845,0,1751833527,13140.749234469993,31738.95658842,53354.477574 2025-07-06,20:25:29.000,187,11063461,4245,0,1751833528,13140.729025539993,26665.796415239995,53354.51949672 2025-07-06,20:25:30.000,187,11063556,3765,0,1751833529,13140.681871369998,32661.194266320002,53354.477574 2025-07-06,20:25:31.000,187,11063483,3444,0,1751833530,13140.661662439998,32199.969690419995,53354.4426384 2025-07-06,20:25:32.000,187,11063590,3885,0,1751833531,13140.661662439998,28971.714869970005,53354.43565128001 2025-07-06,20:25:33.000,187,11063367,3444,0,1751833532,13140.634717200002,26204.663478029994,53354.35879296001 2025-07-06,20:25:34.000,187,11063530,4045,0,1751833533,13140.540408859997,28971.75011562,53354.42866416 2025-07-06,20:25:35.000,187,11063473,3325,0,1751833534,13140.601035649997,26665.930348709997,53354.4426384 2025-07-06,20:25:36.000,187,11063510,2844,0,1751833535,13140.594299340002,30816.64841922,53354.42866416 2025-07-06,20:25:37.000,187,11063432,3605,0,1751833536,13140.526936239992,29894.35434828,53354.4426384 2025-07-06,20:25:38.000,187,11063498,3725,0,1751833537,13140.486518379992,28972.003884300007,53354.302896 2025-07-06,20:25:39.000,187,11063438,3085,0,1751833538,13140.506727309992,33122.71490568,53354.295908880005 2025-07-06,20:25:40.000,187,11063399,4205,0,1751833539,13140.439364209997,33583.890137669994,53354.25398616 2025-07-06,20:25:41.000,187,11063482,3965,0,1751833540,13140.392210040001,28049.604076410003,53354.27494752 2025-07-06,20:25:42.000,187,11063555,3444,0,1751833541,13140.338319559996,27588.478188330002,53354.19808920001 2025-07-06,20:25:43.000,187,11063522,3645,0,1751833542,13140.203593359991,30816.775303560004,53354.246999040006 2025-07-06,20:25:44.000,187,11063496,3725,0,1751833543,13140.19012074,30816.866942249995,53354.2330248 2025-07-06,20:25:45.000,187,11063437,3485,0,1751833544,13140.136230259996,29894.601067829994,53354.24001192001 2025-07-06,20:25:46.000,187,11063464,3045,0,1751833545,13140.06213084999,30355.741054169994,53354.21206344 2025-07-06,20:25:47.000,187,11063458,3845,0,1751833546,13140.00150405999,30817.022023109996,53354.19808920001 2025-07-06,20:25:48.000,187,11063449,4085,0,1751833547,13139.873514169994,30355.97367546,53354.0932824 2025-07-06,20:25:49.000,187,11063616,3725,0,1751833548,13139.84656893,33123.18014826,53354.128218000005 2025-07-06,20:25:50.000,187,11063421,4205,0,1751833549,13139.711842729994,30356.058265019994,53354.04437256 2025-07-06,20:25:51.000,187,11063421,4045,0,1751833550,13139.664688559998,36351.67463913,53354.07232104001 2025-07-06,20:25:52.000,187,11063492,3845,0,1751833551,13139.597325459988,27589.049167859994,53354.03738544 2025-07-06,20:25:53.000,187,11063388,3765,0,1751833552,13139.563643909998,30817.578904380003,53354.01642408 2025-07-06,20:25:54.000,187,11063533,4205,0,1751833553,13139.529962359993,31278.74003811,53354.058346800004 2025-07-06,20:25:55.000,187,11063548,3965,0,1751833554,13139.509753429993,30817.536609600007,53354.02341120001 2025-07-06,20:25:56.000,187,11063494,2925,0,1751833555,13139.523226049998,25744.383485550003,53353.96751424 2025-07-06,20:25:57.000,187,11063431,4125,0,1751833556,13139.556907599988,23899.809441930003,53353.85572032001 2025-07-06,20:25:58.000,187,11063451,4325,0,1751833557,13139.550171289993,29434.081404929995,53353.87668168 2025-07-06,20:25:59.000,187,11063497,3525,0,1751833558,13139.657952249989,27589.352280449995,53353.89764304 2025-07-06,20:26:00.000,187,11063468,3045,0,1751833559,13139.77920582999,29895.432865170005,53353.94655288 2025-07-06,20:26:01.000,187,11063558,3605,0,1751833560,13139.82636,31279.050199830002,53353.90463016001 2025-07-06,20:26:02.000,187,11063424,3885,0,1751833561,13139.806151069999,28512.012906150005,53353.79982336 2025-07-06,20:26:03.000,187,11063457,3525,0,1751833562,13139.853305239994,29434.398615779995,53353.8487332 2025-07-06,20:26:04.000,187,11063398,3765,0,1751833563,13139.90045940999,34968.910249199995,53353.85572032001 2025-07-06,20:26:05.000,187,11063511,4245,0,1751833564,13139.88025047999,29895.848763839997,53353.79982336 2025-07-06,20:26:06.000,187,11063483,4525,0,1751833565,13139.88698679,32662.99179447,53353.78584912001 2025-07-06,20:26:07.000,187,11063493,3965,0,1751833566,13139.84656893,23900.232389729994,53353.82078472 2025-07-06,20:26:08.000,187,11063522,2965,0,1751833567,13139.873514169994,29434.553696639996,53353.86270744001 2025-07-06,20:26:09.000,187,11063405,4285,0,1751833568,13139.833096309994,26667.431813400006,53353.82777184 2025-07-06,20:26:10.000,187,11063434,2965,0,1751833569,13139.738787969989,27128.663438429998,53353.82078472 2025-07-06,20:26:11.000,187,11063462,3645,0,1751833570,13139.718579039989,32662.914254040006,53353.792836240005 2025-07-06,20:26:12.000,187,11063517,4325,0,1751833571,13139.651215939994,29895.63728994,53353.83475896001 2025-07-06,20:26:13.000,187,11063458,4004,0,1751833572,13139.543434979998,27128.46606279,53353.743926400006 2025-07-06,20:26:14.000,187,11063544,3645,0,1751833573,13139.496280810003,30356.854816709994,53353.68802944001 2025-07-06,20:26:15.000,187,11063512,3924,0,1751833574,13139.496280810003,33123.97669995,53353.722965040004 2025-07-06,20:26:16.000,187,11063524,3685,0,1751833575,13139.428917709993,25744.982661600006,53353.82777184 2025-07-06,20:26:17.000,187,11063486,3645,0,1751833576,13139.381763539997,25745.032005510002,53353.722965040004 2025-07-06,20:26:18.000,187,11063462,3924,0,1751833577,13139.381763539997,30818.149883909995,53353.70200368 2025-07-06,20:26:19.000,187,11063447,4285,0,1751833578,13139.408708779993,28512.182085270004,53353.674055200005 2025-07-06,20:26:20.000,187,11063534,3005,0,1751833579,13139.388499849993,25745.102496809996,53353.82777184 2025-07-06,20:26:21.000,187,11063406,3685,0,1751833580,13139.368290919992,34046.56683435,53353.69501656001 2025-07-06,20:26:22.000,187,11063417,4445,0,1751833581,13139.327873059992,34046.54568696,53353.77187488 2025-07-06,20:26:23.000,187,11063448,3765,0,1751833582,13139.260509959997,27589.916210850002,53353.68104232 2025-07-06,20:26:24.000,187,11063422,3605,0,1751833583,13139.253773650002,24822.744983700002,53353.66706808001 2025-07-06,20:26:25.000,187,11063375,3845,0,1751833584,13139.206619479992,26206.305925320004,53353.65309384 2025-07-06,20:26:26.000,187,11063541,4125,0,1751833585,13139.213355790002,31740.584937449996,53353.63213248 2025-07-06,20:26:27.000,187,11063401,4365,0,1751833586,13139.159465309996,22516.671448110006,53353.54828704001 2025-07-06,20:26:28.000,187,11063429,4365,0,1751833587,13139.193146860001,27128.444915400003,53353.54828704001 2025-07-06,20:26:29.000,187,11063401,3325,0,1751833588,13139.119047449996,28050.93636198,53353.49937720001 2025-07-06,20:26:30.000,187,11063455,4125,0,1751833589,13139.139256379996,29434.447959690006,53353.49239008 2025-07-06,20:26:31.000,187,11063470,3045,0,1751833590,13139.112311140001,30818.044146960005,53353.47142872 2025-07-06,20:26:32.000,187,11063462,3645,0,1751833591,13139.112311140001,27589.648343909997,53353.47841584001 2025-07-06,20:26:33.000,187,11063407,4245,0,1751833592,13139.071893280001,28511.942414849997,53353.43649312 2025-07-06,20:26:34.000,187,11063421,3485,0,1751833593,13139.03147542,29895.47515995,53353.37360904 2025-07-06,20:26:35.000,187,11063439,3565,0,1751833594,13139.071893280001,27589.422771750003,53353.47841584001 2025-07-06,20:26:36.000,187,11063466,4085,0,1751833595,13138.89001291,33584.86996674001,53353.387583280004 2025-07-06,20:26:37.000,187,11063525,4004,0,1751833596,13138.97084863,29433.982717110004,53353.34566056 2025-07-06,20:26:38.000,187,11063572,3845,0,1751833597,13138.836122429995,30817.522511339994,53353.3945704 2025-07-06,20:26:39.000,187,11063507,3325,0,1751833598,13138.80244087999,29895.038113889997,53353.387583280004 2025-07-06,20:26:40.000,187,11063497,4405,0,1751833599,13138.82264980999,29895.052212149996,53353.31072496001 2025-07-06,20:26:41.000,187,11063374,3804,0,1751833600,13138.76875933,26666.642310840005,53353.38059616001 2025-07-06,20:26:42.000,187,11063531,3285,0,1751833601,13138.68792361,28972.490274270007,53353.27578936 2025-07-06,20:26:43.000,187,11063494,3645,0,1751833602,13138.74181408999,30356.065314149993,53353.3246992 2025-07-06,20:26:44.000,187,11063422,2965,0,1751833603,13138.7485504,28050.097515510002,53353.28277648001 2025-07-06,20:26:45.000,187,11063472,3645,0,1751833604,13138.82264980999,30817.12776006,53353.19893104 2025-07-06,20:26:46.000,187,11063468,3405,0,1751833605,13138.755286709995,29894.805492600004,53353.19194392001 2025-07-06,20:26:47.000,187,11063334,3525,0,1751833606,13138.76202301999,34045.495366589996,53353.12905984 2025-07-06,20:26:48.000,187,11063450,3804,0,1751833607,13138.755286709995,27588.83064483,53353.08015 2025-07-06,20:26:49.000,187,11063435,4645,0,1751833608,13138.7485504,26666.501328240003,53353.10111136 2025-07-06,20:26:50.000,187,11063500,3005,0,1751833609,13138.76875933,25744.066274700002,53353.073162880006 2025-07-06,20:26:51.000,187,11063449,4004,0,1751833610,13138.795704569995,28972.187161680005,53353.15700832 2025-07-06,20:26:52.000,187,11063478,3804,0,1751833611,13138.795704569995,27127.5285285,53353.08015 2025-07-06,20:26:53.000,187,11063575,4325,0,1751833612,13138.84959505,32200.434932999997,53353.11508560001 2025-07-06,20:26:54.000,187,11063419,4125,0,1751833613,13138.89001291,30355.564825919995,53353.05918864 2025-07-06,20:26:55.000,187,11063487,4165,0,1751833614,13138.997793869996,28049.519486849997,53353.08015 2025-07-06,20:26:56.000,187,11063459,3245,0,1751833615,13138.98432124999,30355.557776789996,53353.03124016 2025-07-06,20:26:57.000,187,11063436,3685,0,1751833616,13139.01126649,32661.483280650005,53353.03822728 2025-07-06,20:26:58.000,187,11063538,3085,0,1751833617,13139.044948039991,26665.972643490008,53352.86354928 2025-07-06,20:26:59.000,187,11063415,4004,0,1751833618,13139.024739109991,31739.09757102,53352.96136896 2025-07-06,20:27:00.000,187,11063506,2844,0,1751833619,13138.97084863,30355.536629399998,53352.94739472001 2025-07-06,20:27:01.000,187,11063451,3685,0,1751833620,13139.044948039991,24821.250568140007,53352.954381840005 2025-07-06,20:27:02.000,187,11063372,3924,0,1751833621,13139.058420659996,29894.403692189997,53352.89848488001 2025-07-06,20:27:03.000,187,11063470,3725,0,1751833622,13139.01126649,31277.887093380006,53352.884510640004 2025-07-06,20:27:04.000,187,11063445,4045,0,1751833623,13139.004530179991,24821.31401031,53352.84957504001 2025-07-06,20:27:05.000,187,11063592,3605,0,1751833624,13139.085365899991,33583.74915507001,53352.94739472001 2025-07-06,20:27:06.000,187,11063401,4365,0,1751833625,13138.977584939996,29894.474183490005,53352.80765232001 2025-07-06,20:27:07.000,187,11063457,3965,0,1751833626,13139.024739109991,26666.113626089995,53352.84258792 2025-07-06,20:27:08.000,187,11063430,3804,0,1751833627,13139.071893280001,31739.020030590007,53352.86354928 2025-07-06,20:27:09.000,187,11063424,3205,0,1751833628,13139.01126649,32661.483280650005,53352.94739472001 2025-07-06,20:27:10.000,187,11063411,3605,0,1751833629,13139.092102210001,22515.367359059994,53352.87752352001 2025-07-06,20:27:11.000,187,11063430,3125,0,1751833630,13139.125783759991,29894.347299150002,53352.85656216001 2025-07-06,20:27:12.000,187,11063521,4365,0,1751833631,13139.125783759991,23437.633233479995,53352.9404076 2025-07-06,20:27:13.000,187,11063510,3924,0,1751833632,13139.172937930001,29894.36844654,53352.81463944 2025-07-06,20:27:14.000,187,11063517,4325,0,1751833633,13139.247037339992,29894.417790449996,53352.82162656 2025-07-06,20:27:15.000,187,11063400,3444,0,1751833634,13139.294191510002,30355.536629399998,53352.93342048 2025-07-06,20:27:16.000,187,11063384,3845,0,1751833635,13139.334609370002,26666.120675219994,53352.85656216001 2025-07-06,20:27:17.000,187,11063363,4045,0,1751833636,13139.361554609997,24821.34220683,53352.98931744 2025-07-06,20:27:18.000,187,11063407,4045,0,1751833637,13139.435654020002,35889.78039588001,53352.89149776 2025-07-06,20:27:19.000,187,11063421,4565,0,1751833638,13139.469335569993,28049.745059010005,53352.92643336001 2025-07-06,20:27:20.000,187,11063257,3965,0,1751833639,13139.462599259998,25743.77726037,53352.82861368001 2025-07-06,20:27:21.000,187,11063502,4004,0,1751833640,13139.550171289993,26666.268706949995,53352.91245912 2025-07-06,20:27:22.000,187,11063475,3405,0,1751833641,13139.496280810003,32661.638361510006,53352.96835608 2025-07-06,20:27:23.000,187,11063547,4485,0,1751833642,13139.422181399997,27588.590974410006,53352.905472000006 2025-07-06,20:27:24.000,187,11063542,2885,0,1751833643,13139.422181399997,28511.018978820008,53352.89848488001 2025-07-06,20:27:25.000,187,11063543,4365,0,1751833644,13139.388499849993,31278.29594292,53352.8705364 2025-07-06,20:27:26.000,187,11063382,3965,0,1751833645,13139.415445090002,29433.651408000005,53352.92643336001 2025-07-06,20:27:27.000,187,11063400,3565,0,1751833646,13139.388499849993,28972.532569050003,53352.97534320001 2025-07-06,20:27:28.000,187,11063591,3405,0,1751833647,13139.455862950002,27589.183101329996,53352.97534320001 2025-07-06,20:27:29.000,187,11063387,4004,0,1751833648,13139.321136749997,34507.05830073,53352.92643336001 2025-07-06,20:27:30.000,187,11063366,3965,0,1751833649,13139.381763539997,27128.14180281,53352.93342048 2025-07-06,20:27:31.000,187,11063496,2844,0,1751833650,13139.361554609997,27589.352280449995,53352.9404076 2025-07-06,20:27:32.000,187,11063580,3685,0,1751833651,13139.348081989992,25744.58791032,53352.91245912 2025-07-06,20:27:33.000,187,11063380,3924,0,1751833652,13139.361554609997,28511.857825290004,53352.9404076 2025-07-06,20:27:34.000,187,11063489,4205,0,1751833653,13139.368290919992,25283.57480832,53352.86354928 2025-07-06,20:27:35.000,187,11063636,3565,0,1751833654,13139.321136749997,28511.857825290004,53353.04521440001 2025-07-06,20:27:36.000,187,11063444,3804,0,1751833655,13139.388499849993,29895.552700379994,53352.91245912 2025-07-06,20:27:37.000,187,11063536,3605,0,1751833656,13139.314400440002,32201.492302500003,53352.9404076 2025-07-06,20:27:38.000,187,11063425,4285,0,1751833657,13139.408708779993,26206.002812730003,53352.89848488001 2025-07-06,20:27:39.000,187,11063366,3645,0,1751833658,13139.422181399997,26205.918223169996,53352.89149776 2025-07-06,20:27:40.000,187,11063348,3845,0,1751833659,13139.408708779993,28050.74603547,53352.91944624 2025-07-06,20:27:41.000,187,11063489,4125,0,1751833660,13139.401972469997,31740.55674093,53352.98931744 2025-07-06,20:27:42.000,187,11063539,3405,0,1751833661,13139.415445090002,32201.626235970005,53352.84957504001 2025-07-06,20:27:43.000,187,11063439,4045,0,1751833662,13139.469335569993,28512.06225006,53352.96835608 2025-07-06,20:27:44.000,187,11063631,3365,0,1751833663,13139.300927819997,28050.92931285,53352.835600800005 2025-07-06,20:27:45.000,187,11063635,4565,0,1751833664,13139.401972469997,24361.30188477,53352.80765232001 2025-07-06,20:27:46.000,187,11063544,3605,0,1751833665,13139.482808189998,27589.747031730003,53352.84258792 2025-07-06,20:27:47.000,187,11063553,4004,0,1751833666,13139.428917709993,28051.013902410006,53352.89848488001 2025-07-06,20:27:48.000,187,11063149,4205,0,1751833667,13139.428917709993,27128.64229104,53352.905472000006 2025-07-06,20:27:49.000,187,11063337,4285,0,1751833668,13139.476071880003,30818.220375210003,53352.77970384001 2025-07-06,20:27:50.000,187,11063475,4325,0,1751833669,13139.543434979998,28051.204228920004,53353.05918864 2025-07-06,20:27:51.000,187,11063319,4325,0,1751833670,13139.381763539997,29434.758121410006,53352.77271672 2025-07-06,20:27:52.000,187,11063565,4325,0,1751833671,13139.449126639993,35430.28285683,53352.94739472001 2025-07-06,20:27:53.000,187,11063539,3365,0,1751833672,13139.287455199992,32201.865906389998,53352.91944624 2025-07-06,20:27:54.000,187,11063375,4165,0,1751833673,13139.368290919992,28512.428804819996,53352.8705364 2025-07-06,20:27:55.000,187,11063541,4165,0,1751833674,13139.415445090002,29895.933353400003,53352.79367808 2025-07-06,20:27:56.000,187,11063507,3325,0,1751833675,13139.516489739988,28973.336169870003,53352.8705364 2025-07-06,20:27:57.000,187,11063488,4125,0,1751833676,13139.550171289993,31740.507397020003,53352.91944624 2025-07-06,20:27:58.000,187,11063503,4125,0,1751833677,13139.597325459988,33124.13178081,53352.8705364 2025-07-06,20:27:59.000,187,11063346,3845,0,1751833678,13139.671424869994,27589.732933470004,53352.77271672 2025-07-06,20:28:00.000,187,11063409,4004,0,1751833679,13139.75899689999,28050.865870680005,53352.835600800005 2025-07-06,20:28:01.000,187,11063487,4325,0,1751833680,13139.90045940999,27128.64934017,53352.84957504001 2025-07-06,20:28:02.000,187,11063324,3645,0,1751833681,13140.10254870999,32663.048187509994,53352.8705364 2025-07-06,20:28:03.000,187,11063513,3444,0,1751833682,13140.277692769996,30357.12973278,53352.884510640004 2025-07-06,20:28:04.000,187,11063319,4004,0,1751833683,13140.439364209997,27589.92325998,53352.954381840005 2025-07-06,20:28:05.000,187,11063506,3045,0,1751833684,13140.506727309992,32663.407693140005,53352.82162656 2025-07-06,20:28:06.000,187,11063387,3365,0,1751833685,13140.830070189993,27128.762126250003,53352.98931744 2025-07-06,20:28:07.000,187,11063522,3525,0,1751833686,13140.910905909994,29434.913202270007,53352.98233032 2025-07-06,20:28:08.000,187,11063427,4325,0,1751833687,13140.944587459999,26206.68657834,53352.905472000006 2025-07-06,20:28:09.000,187,11063423,4085,0,1751833688,13141.05910472999,28512.71781915,53352.97534320001 2025-07-06,20:28:10.000,187,11063379,4125,0,1751833689,13141.05910472999,31741.261653930007,53352.93342048 2025-07-06,20:28:11.000,187,11063487,4004,0,1751833690,13141.14667676,28512.71781915,53352.98931744 2025-07-06,20:28:12.000,187,11063361,4245,0,1751833691,13141.234248789995,28512.654376980005,53353.052201520004 2025-07-06,20:28:13.000,187,11063585,3325,0,1751833692,13141.26119402999,27129.029993189994,53352.954381840005 2025-07-06,20:28:14.000,187,11063415,3285,0,1751833693,13141.28813927,28051.317014999993,53353.08015 2025-07-06,20:28:15.000,187,11063251,3325,0,1751833694,13141.22077616999,30357.038094090007,53353.05918864 2025-07-06,20:28:16.000,187,11063479,4165,0,1751833695,13141.335293439995,30818.220375210003,53353.122072720005 2025-07-06,20:28:17.000,187,11063517,3924,0,1751833696,13141.234248789995,31740.52854441,53352.96835608 2025-07-06,20:28:18.000,187,11063446,3885,0,1751833697,13141.24098509999,35891.507432729995,53353.16399544001 2025-07-06,20:28:19.000,187,11063521,4085,0,1751833698,13141.44981071,32663.14687533,53353.05918864 2025-07-06,20:28:20.000,187,11063487,4405,0,1751833699,13141.42960178,26667.438862530005,53353.01726592001 2025-07-06,20:28:21.000,187,11063570,3725,0,1751833700,13141.584536909992,33585.335209319994,53353.14303408001 2025-07-06,20:28:22.000,187,11063399,3485,0,1751833701,13141.611482150001,30818.171031300008,53353.22687952 2025-07-06,20:28:23.000,187,11063491,4525,0,1751833702,13141.658636319997,24361.330081289998,53353.219892400004 2025-07-06,20:28:24.000,187,11063463,4445,0,1751833703,13141.759680969997,25745.102496809996,53353.21290528001 2025-07-06,20:28:25.000,187,11063356,3685,0,1751833704,13141.948297649993,28512.203232660002,53353.10809848 2025-07-06,20:28:26.000,187,11063463,4125,0,1751833705,13142.123441709999,31279.374459810002,53353.14303408001 2025-07-06,20:28:28.000,187,11063513,3444,0,1751833707,13142.184068499999,30357.073339740004,53353.19194392001 2025-07-06,20:28:29.000,187,11063498,3405,0,1751833708,13142.150386949994,31740.70477266,53353.30373784 2025-07-06,20:28:30.000,187,11063366,3845,0,1751833709,13142.19754111999,27589.916210850002,53353.289763600005 2025-07-06,20:28:31.000,187,11063404,2805,0,1751833710,13142.39963041999,28973.625184200006,53353.26880224 2025-07-06,20:28:32.000,187,11063405,4165,0,1751833711,13142.33900362999,28512.513394380003,53353.40155752001 2025-07-06,20:28:33.000,187,11063426,3765,0,1751833712,13142.44678459,26206.468055310004,53353.37360904 2025-07-06,20:28:34.000,187,11063661,3165,0,1751833713,13142.50067506999,26667.82656468,53353.44348024 2025-07-06,20:28:35.000,187,11063524,3165,0,1751833714,13142.594983409996,30818.657421270007,53353.387583280004 2025-07-06,20:28:36.000,187,11063536,3645,0,1751833715,13142.696028059996,28973.780265060006,53353.45046736001 2025-07-06,20:28:37.000,187,11063500,2644,0,1751833716,13142.594983409996,35430.75514854,53353.576235520006 2025-07-06,20:28:38.000,187,11063309,3365,0,1751833717,13142.675819129996,27128.924256240003,53353.54129992 2025-07-06,20:28:39.000,187,11063492,4125,0,1751833718,13142.749918540001,32202.020987249998,53353.56226128 2025-07-06,20:28:40.000,187,11063527,3565,0,1751833719,13142.615192339996,28051.26062196,53353.73693928001 2025-07-06,20:28:41.000,187,11063443,4245,0,1751833720,13142.66908282,22978.276677030008,53353.61117112 2025-07-06,20:28:42.000,187,11063404,3765,0,1751833721,13142.635401269996,33585.73700973,53353.69501656001 2025-07-06,20:28:43.000,187,11063503,4085,0,1751833722,13142.574774479996,28512.654376980005,53353.743926400006 2025-07-06,20:28:44.000,187,11063240,3725,0,1751833723,13142.54109292999,24361.992699509996,53353.792836240005 2025-07-06,20:28:45.000,187,11063682,3685,0,1751833724,13142.52088399999,31279.959537600007,53353.8487332 2025-07-06,20:28:46.000,187,11063459,3444,0,1751833725,13142.493938759995,30818.516438670005,53353.76488776001 2025-07-06,20:28:47.000,187,11063493,3645,0,1751833726,13142.493938759995,28051.40160456,53353.80681048 2025-07-06,20:28:48.000,187,11063387,3885,0,1751833727,13142.48046613999,26668.14377553,53353.75790064 2025-07-06,20:28:49.000,187,11063430,3205,0,1751833728,13142.41983934999,31280.03707803,53353.90463016001 2025-07-06,20:28:50.000,187,11063441,4165,0,1751833729,13142.48720245,28973.942395050006,53353.88366880001 2025-07-06,20:28:51.000,187,11063523,3085,0,1751833730,13142.52088399999,30818.91118995,53353.97450136 2025-07-06,20:28:52.000,187,11063685,3725,0,1751833731,13142.48046613999,30357.658417529994,53353.92559152 2025-07-06,20:28:53.000,187,11063216,3045,0,1751833732,13142.54782924,30357.74300709,53353.96751424 2025-07-06,20:28:54.000,187,11063470,2764,0,1751833733,13142.62866496,24823.25252106,53353.93956576 2025-07-06,20:28:55.000,187,11063335,3685,0,1751833734,13142.824017949992,28051.817503230006,53353.96751424 2025-07-06,20:28:56.000,187,11063374,3804,0,1751833735,13142.824017949992,24362.359254270006,53353.98148848001 2025-07-06,20:28:57.000,187,11063372,3565,0,1751833736,13142.992425700002,31280.403632789996,53353.93257864001 2025-07-06,20:28:58.000,187,11063463,4004,0,1751833737,13143.012634630002,27590.790302969996,53354.03738544 2025-07-06,20:28:59.000,187,11063487,4205,0,1751833738,13143.079997729998,32203.029012839994,53354.12123088001 2025-07-06,20:29:00.000,187,11063527,3765,0,1751833739,13143.133888210003,31280.495271480002,53354.058346800004 2025-07-06,20:29:01.000,187,11063458,3845,0,1751833740,13143.201251309998,35892.804472649994,53354.15616648 2025-07-06,20:29:02.000,187,11063536,3765,0,1751833741,13143.282087029998,28513.535518229997,53354.17014072001 2025-07-06,20:29:03.000,187,11063346,3125,0,1751833742,13143.187778689993,28974.922224120004,53354.18411496 2025-07-06,20:29:04.000,187,11063504,2885,0,1751833743,13143.248405479993,28513.6694517,53354.18411496 2025-07-06,20:29:05.000,187,11063478,3485,0,1751833744,13143.207987619993,28513.65535344,53354.12123088001 2025-07-06,20:29:06.000,187,11063298,3685,0,1751833745,13143.194514999988,33125.605048979996,53354.17014072001 2025-07-06,20:29:07.000,187,11063199,3885,0,1751833746,13143.214723929988,30819.71479077,53354.14917936001 2025-07-06,20:29:08.000,187,11063547,3525,0,1751833747,13143.261878099998,29897.364326790004,53353.960527120005 2025-07-06,20:29:09.000,187,11063450,3325,0,1751833748,13143.214723929988,23901.860738760006,53353.98148848001 2025-07-06,20:29:10.000,187,11063396,3245,0,1751833749,13143.349450129994,30819.905117279995,53354.20507632 2025-07-06,20:29:11.000,187,11063271,4004,0,1751833750,13143.55827573999,25285.393483859996,53354.28193464 2025-07-06,20:29:12.000,187,11063485,3965,0,1751833751,13143.71994717999,31280.83362972,53354.226037680004 2025-07-06,20:29:13.000,187,11063450,3565,0,1751833752,13143.868146,30819.813478590004,53354.19110208001 2025-07-06,20:29:14.000,187,11063309,3965,0,1751833753,13144.036553749997,26207.80034088,53354.35879296001 2025-07-06,20:29:15.000,187,11063402,3005,0,1751833754,13144.218434119997,27130.129657469995,53354.33783160001 2025-07-06,20:29:16.000,187,11063531,3365,0,1751833755,13144.339687699998,28052.501268840002,53354.43565128001 2025-07-06,20:29:17.000,187,11063458,3045,0,1751833756,13144.427259729993,28052.473072320005,53354.36578008001 2025-07-06,20:29:18.000,187,11063456,3804,0,1751833757,13144.514831759989,34970.63023692,53354.295908880005 2025-07-06,20:29:19.000,187,11063448,3605,0,1751833758,13144.642821649999,31280.974612320002,53354.344818720005 2025-07-06,20:29:20.000,187,11063452,3605,0,1751833759,13144.689975819994,27130.207197900003,53354.38674144001 2025-07-06,20:29:21.000,187,11063419,3804,0,1751833760,13144.73712998999,29897.25858984,53354.36578008001 2025-07-06,20:29:22.000,187,11063472,3444,0,1751833761,13144.649557959994,27130.193099640004,53354.40071568 2025-07-06,20:29:23.000,187,11063300,3444,0,1751833762,13144.730393679994,28975.042059329993,53354.414689920006 2025-07-06,20:29:24.000,187,11063465,4125,0,1751833763,13144.70344844,29436.224340450004,53354.42167704 2025-07-06,20:29:25.000,187,11063388,3804,0,1751833764,13144.730393679994,33586.95650922001,53354.49853536 2025-07-06,20:29:26.000,187,11063407,3325,0,1751833765,13144.76407523,31742.001812579998,53354.40071568 2025-07-06,20:29:27.000,187,11063431,4325,0,1751833766,13144.79775677999,29897.188098540006,53354.477574 2025-07-06,20:29:29.000,187,11063441,3325,0,1751833768,13144.76407523,31741.98066519,53354.512509600005 2025-07-06,20:29:30.000,187,11063356,4004,0,1751833769,13144.76407523,30358.356281400003,53354.49853536 2025-07-06,20:29:31.000,187,11063500,3965,0,1751833770,13144.770811539995,31280.777236680005,53354.5474452 2025-07-06,20:29:32.000,187,11063449,3565,0,1751833771,13144.851647259995,32664.331129169994,53354.53347096001 2025-07-06,20:29:33.000,187,11063396,3685,0,1751833772,13144.851647259995,29896.962526379997,53354.65923912 2025-07-06,20:29:34.000,187,11063368,2605,0,1751833773,13144.88532881,24823.851697110003,53354.59635504 2025-07-06,20:29:35.000,187,11063229,3444,0,1751833774,13144.98637346,28974.47812893,53354.631290640005 2025-07-06,20:29:36.000,187,11063472,3444,0,1751833775,13144.972900839995,28513.302896940004,53354.729110320004 2025-07-06,20:29:37.000,187,11063471,4165,0,1751833776,13145.02005500999,31280.438878440007,53354.73609744 2025-07-06,20:29:38.000,187,11063537,4125,0,1751833777,13145.00658239,32664.183097440007,53354.82693 2025-07-06,20:29:39.000,187,11063520,3485,0,1751833778,13144.97963714999,28052.02897713,53354.798981520005 2025-07-06,20:29:40.000,187,11063448,3645,0,1751833779,13144.932482979995,28513.19715999,53354.82693 2025-07-06,20:29:41.000,187,11063548,3725,0,1751833780,13144.93921928999,27590.839646880006,53354.847891360005 2025-07-06,20:29:42.000,187,11063411,4165,0,1751833781,13144.88532881,33586.51241403,53354.77103304001 2025-07-06,20:29:43.000,187,11063641,3845,0,1751833782,13144.76407523,29435.80139265,53354.729110320004 2025-07-06,20:29:44.000,187,11063492,3804,0,1751833783,13144.80449309,31741.614110430004,53354.71513608 2025-07-06,20:29:45.000,187,11063399,4565,0,1751833784,13144.73712998999,26207.271656130004,53354.750071680006 2025-07-06,20:29:46.000,187,11063442,3845,0,1751833785,13144.770811539995,24362.493187739994,53354.73609744 2025-07-06,20:29:47.000,187,11063393,3725,0,1751833786,13144.750602609995,32202.930325020003,53354.729110320004 2025-07-06,20:29:48.000,187,11063415,4004,0,1751833787,13144.75733891999,27129.678513150007,53354.77103304001 2025-07-06,20:29:49.000,187,11063376,3565,0,1751833788,13144.770811539995,31741.733945639993,53354.81994288001 2025-07-06,20:29:50.000,187,11063352,3685,0,1751833789,13144.79775677999,29896.892035080004,53354.78500728 2025-07-06,20:29:51.000,187,11063400,2925,0,1751833790,13144.7438663,32202.95852154,53354.76404592 2025-07-06,20:29:52.000,187,11063485,3965,0,1751833791,13144.75733891999,30819.277744709994,53354.88282696 2025-07-06,20:29:53.000,187,11063390,3565,0,1751833792,13144.77754784999,28513.472076060003,53354.83391712 2025-07-06,20:29:54.000,187,11063411,3205,0,1751833793,13144.72365737,29897.004821159993,53354.9317368 2025-07-06,20:29:55.000,187,11063394,2805,0,1751833794,13144.69671212999,28052.254549289995,53354.87583984 2025-07-06,20:29:56.000,187,11063402,3205,0,1751833795,13144.770811539995,30819.52446426,53354.896801200004 2025-07-06,20:29:57.000,187,11063468,3765,0,1751833796,13144.710184749994,31741.903124760007,53354.847891360005 2025-07-06,20:29:58.000,187,11063298,3885,0,1751833797,13144.791020469995,28974.781241520002,53354.93872392001 2025-07-06,20:29:59.000,187,11063407,3365,0,1751833798,13144.81796570999,29436.034013940007,53354.91077544001 2025-07-06,20:30:00.000,187,11063496,3605,0,1751833799,13144.82470202,29897.23744245,53354.91077544001 2025-07-06,20:30:01.000,187,11063351,3965,0,1751833800,13144.92574667,30819.70069251,53354.95968528001 2025-07-06,20:30:02.000,187,11063494,4245,0,1751833801,13144.972900839995,35431.72792848,53355.02256936 2025-07-06,20:30:03.000,187,11063386,3325,0,1751833802,13144.993109769995,32203.339174559995,53354.98064664 2025-07-06,20:30:04.000,187,11063422,2925,0,1751833803,13145.02679132,34048.18813425,53354.91077544001 2025-07-06,20:30:05.000,187,11063367,3804,0,1751833804,13145.094154419996,29436.26663523,53355.0714792 2025-07-06,20:30:06.000,187,11063458,2685,0,1751833805,13145.195199069996,31742.28377778,53355.05051784 2025-07-06,20:30:07.000,187,11063409,4045,0,1751833806,13145.174990139996,28052.67749709,53355.064492080004 2025-07-06,20:30:08.000,187,11063521,3285,0,1751833807,13145.215407999996,34048.35026424,53355.07846632001 2025-07-06,20:30:09.000,187,11063334,3645,0,1751833808,13145.302980029992,29897.498260260007,53355.05750496001 2025-07-06,20:30:10.000,187,11063395,4045,0,1751833809,13145.444442539992,32203.508353679994,53355.183273120005 2025-07-06,20:30:11.000,187,11063482,2685,0,1751833810,13145.532014570003,25285.435778640007,53355.14833752 2025-07-06,20:30:12.000,187,11063347,3405,0,1751833811,13145.619586599998,30358.736934419998,53355.2112216 2025-07-06,20:30:13.000,187,11063389,3245,0,1751833812,13145.727367559994,30358.652344860006,53355.1413504 2025-07-06,20:30:14.000,187,11063418,3365,0,1751833813,13145.774521729989,27130.136706599995,53355.16929888 2025-07-06,20:30:15.000,187,11063288,3804,0,1751833814,13145.794730659989,29897.364326790004,53355.12038904 2025-07-06,20:30:16.000,187,11063403,4085,0,1751833815,13145.882302689999,34048.124692080004,53355.1413504 2025-07-06,20:30:17.000,187,11063328,3645,0,1751833816,13146.04397413,27129.988674869994,53355.2810928 2025-07-06,20:30:18.000,187,11063398,3965,0,1751833817,13146.15849139999,29897.181049410006,53355.2810928 2025-07-06,20:30:19.000,187,11063418,4165,0,1751833818,13146.293217599996,29897.23744245,53355.26711856 2025-07-06,20:30:20.000,187,11063339,4205,0,1751833819,13146.448152730001,29435.991719159996,53355.3160284 2025-07-06,20:30:21.000,187,11063389,4045,0,1751833820,13146.502043209992,26668.848688529994,53355.399873840004 2025-07-06,20:30:22.000,187,11063392,2725,0,1751833821,13146.630033100002,29897.230393320002,53355.42782232 2025-07-06,20:30:23.000,187,11063431,4205,0,1751833822,13146.832122399988,31742.008861709997,53355.37192536001 2025-07-06,20:30:24.000,187,11063391,3085,0,1751833823,13147.040948009999,30358.349232270004,53355.399873840004 2025-07-06,20:30:25.000,187,11063435,4365,0,1751833824,13147.168937899994,28052.409630149996,53355.399873840004 2025-07-06,20:30:26.000,187,11063381,3885,0,1751833825,13147.330609339995,28513.535518229997,53355.518654880005 2025-07-06,20:30:27.000,187,11063462,3565,0,1751833826,13147.492280779996,28513.48617432,53355.55359048 2025-07-06,20:30:28.000,187,11063192,2844,0,1751833827,13147.579852809991,28052.240451029997,53355.62346168 2025-07-06,20:30:29.000,187,11063420,3444,0,1751833828,13147.741524249992,28513.373388239997,53355.64442304 2025-07-06,20:30:30.000,187,11063337,3205,0,1751833829,13147.808887350002,27590.994727740006,53355.57455184 2025-07-06,20:30:31.000,187,11063497,4445,0,1751833830,13147.936877239998,34508.97566409,53355.637435920005 2025-07-06,20:30:32.000,187,11063431,4205,0,1751833831,13147.997504029998,33125.301936389995,53355.72128136 2025-07-06,20:30:33.000,187,11063492,3205,0,1751833832,13148.152439159989,28513.436830410006,53355.79115256 2025-07-06,20:30:34.000,187,11063384,3845,0,1751833833,13148.199593329999,27591.029973390003,53355.72128136 2025-07-06,20:30:35.000,187,11063316,2605,0,1751833834,13148.246747499994,31280.68559799,53355.84704952001 2025-07-06,20:30:36.000,187,11063405,4125,0,1751833835,13148.46230942,32664.331129169994,53355.76320408 2025-07-06,20:30:37.000,187,11063483,4085,0,1751833836,13148.51619989999,29897.314982879994,53355.756216960006 2025-07-06,20:30:38.000,187,11063430,3485,0,1751833837,13148.549881449995,28052.34618798,53355.87499800001 2025-07-06,20:30:39.000,187,11063462,3965,0,1751833838,13148.72502551,26207.63821089,53356.00076616 2025-07-06,20:30:40.000,187,11063508,3685,0,1751833839,13148.940587429992,29897.188098540006,53356.06365024001 2025-07-06,20:30:41.000,187,11063377,3685,0,1751833840,13148.866488020001,28052.261598419995,53356.16146992001 2025-07-06,20:30:42.000,187,11063589,3085,0,1751833841,13148.940587429992,26207.581817850005,53356.1195472 2025-07-06,20:30:43.000,187,11063526,3165,0,1751833842,13149.055104699997,28052.571760139996,53356.203392639996 2025-07-06,20:30:44.000,187,11063612,3325,0,1751833843,13149.176358279998,29897.300884619995,53356.27326384 2025-07-06,20:30:45.000,187,11063563,4045,0,1751833844,13149.210039830003,29436.27368436,53356.24531536 2025-07-06,20:30:46.000,187,11063608,4004,0,1751833845,13149.405392819994,27130.108510079997,53356.44794184001 2025-07-06,20:30:47.000,187,11063460,3085,0,1751833846,13149.445810679994,31281.277724910004,53356.34313504 2025-07-06,20:30:48.000,187,11063478,3205,0,1751833847,13149.506437469994,32664.831617400007,53356.38505776 2025-07-06,20:30:49.000,187,11063369,4085,0,1751833848,13149.627691049995,32664.73997871,53356.48986456 2025-07-06,20:30:50.000,187,11063457,3165,0,1751833849,13149.6613726,27591.600952919995,53356.62261984 2025-07-06,20:30:51.000,187,11063483,3605,0,1751833850,13149.769153559995,29436.44286348,53356.62261984 2025-07-06,20:30:52.000,187,11063518,3725,0,1751833851,13149.917352379991,28514.176989059997,53356.78332360001 2025-07-06,20:30:53.000,187,11063440,2844,0,1751833852,13150.159859539992,31281.425756640005,53356.65056832 2025-07-06,20:30:54.000,187,11063417,4125,0,1751833853,13150.220486329992,28514.14174341,53356.84620768 2025-07-06,20:30:55.000,187,11063569,4165,0,1751833854,13150.361948839993,30820.32101595,53356.95101448001 2025-07-06,20:30:56.000,187,11063466,2605,0,1751833855,13150.476466109998,27130.792275689993,53356.94402736 2025-07-06,20:30:57.000,187,11063424,3804,0,1751833856,13150.523620279993,28975.641235379997,53357.18158944 2025-07-06,20:30:58.000,187,11063543,3885,0,1751833857,13150.671819099989,28053.255525750006,53357.15364096 2025-07-06,20:30:59.000,187,11063447,3965,0,1751833858,13150.745918509994,23902.5515535,53357.2025508 2025-07-06,20:31:00.000,187,11063441,3085,0,1751833859,13150.846963159995,29437.126629089995,53357.28639624001 2025-07-06,20:31:01.000,187,11063374,3525,0,1751833860,13150.948007809995,24363.903013739997,53357.30037048 2025-07-06,20:31:02.000,187,11063555,4645,0,1751833861,13150.97495304999,28976.155821869994,53357.482035600005 2025-07-06,20:31:03.000,187,11063421,3845,0,1751833862,13151.089470319996,25286.422656840004,53357.53793256 2025-07-06,20:31:04.000,187,11063527,3405,0,1751833863,13151.02210722,32204.72080404,53357.55190680001 2025-07-06,20:31:05.000,187,11063642,4045,0,1751833864,13151.217460209991,33127.120611930004,53357.5169712 2025-07-06,20:31:06.000,187,11063406,3725,0,1751833865,13151.20398759,28053.840603539997,53357.61479088 2025-07-06,20:31:07.000,187,11063374,3885,0,1751833866,13151.18377866,27592.728813719994,53357.59382952001 2025-07-06,20:31:08.000,187,11063578,3485,0,1751833867,13151.190514969996,29437.429741679996,53357.73357192 2025-07-06,20:31:09.000,187,11063338,4085,0,1751833868,13151.237669139991,28053.81945615,53357.83837872001 2025-07-06,20:31:10.000,187,11063541,3485,0,1751833869,13151.197251279991,27592.66537155,53357.90824992001 2025-07-06,20:31:11.000,187,11063392,2725,0,1751833870,13151.197251279991,29437.472036460007,53357.78946888001 2025-07-06,20:31:12.000,187,11063566,3565,0,1751833871,13151.190514969996,27131.37030435,53357.88728856001 2025-07-06,20:31:13.000,187,11063549,4125,0,1751833872,13151.298295929992,24825.268572240006,53358.00606960001 2025-07-06,20:31:14.000,187,11063475,3845,0,1751833873,13151.230932829996,32666.044067759998,53357.985108240006 2025-07-06,20:31:15.000,187,11063486,2685,0,1751833874,13151.318504859992,30821.018879819996,53357.99908248 2025-07-06,20:31:16.000,187,11063595,4045,0,1751833875,13151.318504859992,27592.49619243,53357.964146880004 2025-07-06,20:31:17.000,187,11063561,3765,0,1751833876,13151.352186409997,29898.52743324,53358.00606960001 2025-07-06,20:31:18.000,187,11063408,3685,0,1751833877,13151.358922719992,29437.281709949995,53358.07594080001 2025-07-06,20:31:19.000,187,11063516,3765,0,1751833878,13151.419549509992,33588.091419150005,53358.09690216001 2025-07-06,20:31:20.000,187,11063415,4125,0,1751833879,13151.466703680002,32665.585874309996,53358.1108764 2025-07-06,20:31:21.000,187,11063490,3645,0,1751833880,13151.513857849997,28053.452901390003,53358.07594080001 2025-07-06,20:31:22.000,187,11063438,3125,0,1751833881,13151.668792979988,28053.431754000005,53358.103889280006 2025-07-06,20:31:23.000,187,11063368,2925,0,1751833882,13151.816991799999,31281.848704439995,53358.152799120006 2025-07-06,20:31:24.000,187,11063465,4045,0,1751833883,13151.99213585999,23441.200093260006,53358.250618800004 2025-07-06,20:31:25.000,187,11063422,3645,0,1751833884,13152.147070989995,30359.19512787,53358.27856728 2025-07-06,20:31:26.000,187,11063449,3885,0,1751833885,13152.355896599991,31281.503297069998,53358.32747712 2025-07-06,20:31:27.000,187,11063285,3804,0,1751833886,13152.531040659997,29436.661386509993,53358.24363168001 2025-07-06,20:31:28.000,187,11063376,2764,0,1751833887,13152.699448409992,28514.409610350005,53358.33446424 2025-07-06,20:31:29.000,187,11063373,4085,0,1751833888,13152.840910919993,25285.83757905,53358.439271040006 2025-07-06,20:31:30.000,187,11063426,3525,0,1751833889,13152.921746639993,27130.580801789998,53358.52311648 2025-07-06,20:31:31.000,187,11063426,3565,0,1751833890,13153.137308559999,28514.339119049997,53358.488180880006 2025-07-06,20:31:32.000,187,11063496,3685,0,1751833891,13153.19793535,30359.075292659996,53358.59997480001 2025-07-06,20:31:33.000,187,11063381,4285,0,1751833892,13153.346134169995,27130.73588265,53358.67683312001 2025-07-06,20:31:34.000,187,11063369,4245,0,1751833893,13153.588641329996,31281.552640979993,53358.669846 2025-07-06,20:31:35.000,187,11063454,3885,0,1751833894,13153.615586569991,31281.341167079998,53358.669846 2025-07-06,20:31:36.000,187,11063375,4485,0,1751833895,13153.743576460001,28052.931265770007,53358.53010360001 2025-07-06,20:31:37.000,187,11063394,3765,0,1751833896,13153.938929449992,33587.26667094001,53358.64888464001 2025-07-06,20:31:38.000,187,11063411,4365,0,1751833897,13153.999556239993,31281.242479260007,53358.704781600005 2025-07-06,20:31:39.000,187,11063434,3605,0,1751833898,13154.073655649998,30358.814474850005,53358.76766568001 2025-07-06,20:31:40.000,187,11063464,3525,0,1751833899,13154.201645539993,28514.085350370005,53358.85849824 2025-07-06,20:31:41.000,187,11063409,3924,0,1751833900,13154.215118159998,25746.730845840008,53358.86548536001 2025-07-06,20:31:42.000,187,11063581,4004,0,1751833901,13154.45088900999,29897.56875156,53358.90740808 2025-07-06,20:31:43.000,187,11063443,3005,0,1751833902,13154.464361629995,27591.438822929995,53358.970292160004 2025-07-06,20:31:44.000,187,11063335,3965,0,1751833903,13154.706868789995,31281.136742310002,53359.06112472001 2025-07-06,20:31:45.000,187,11063339,3685,0,1751833904,13154.70013248,28052.53651449,53359.04715048 2025-07-06,20:31:46.000,187,11063387,3645,0,1751833905,13154.80117713,30358.687590510002,53359.1240088 2025-07-06,20:31:47.000,187,11063413,3725,0,1751833906,13154.902221780001,31280.84772798,53359.18689288 2025-07-06,20:31:48.000,187,11063384,3005,0,1751833907,13154.922430710001,24362.803349459995,53359.19388 2025-07-06,20:31:49.000,187,11063434,2565,0,1751833908,13154.895485469991,33125.64734376001,53359.207854240005 2025-07-06,20:31:50.000,187,11063485,3444,0,1751833909,13154.848331299996,30358.41267444,53359.34060952 2025-07-06,20:31:51.000,187,11063371,2925,0,1751833910,13154.915694399991,30819.559709909998,53359.3336224 2025-07-06,20:31:52.000,187,11063454,3725,0,1751833911,13154.996530119992,33586.74503532,53359.424454960004 2025-07-06,20:31:53.000,187,11063425,4004,0,1751833912,13155.036947979992,29435.850736559994,53359.50131328 2025-07-06,20:31:54.000,187,11063389,4365,0,1751833913,13155.198619419993,33125.38652595,53359.613107200006 2025-07-06,20:31:55.000,187,11063453,2925,0,1751833914,13155.239037279993,29896.91318247,53359.57118448 2025-07-06,20:31:56.000,187,11063406,3405,0,1751833915,13155.212092039998,30819.101516459996,53359.72490112 2025-07-06,20:31:57.000,187,11063447,3645,0,1751833916,13155.299664069993,28051.916191049997,53359.66900416 2025-07-06,20:31:58.000,187,11063446,3804,0,1751833917,13155.259246209993,29435.681557439995,53359.73887536 2025-07-06,20:31:59.000,187,11063435,4205,0,1751833918,13155.205355730002,27129.671464019993,53359.75284960001 2025-07-06,20:32:00.000,187,11063383,3965,0,1751833919,13155.198619419993,27590.776204709997,53359.67599128 2025-07-06,20:32:01.000,187,11063278,3565,0,1751833920,13155.346818239988,26668.30590552,53359.808746560004 2025-07-06,20:32:02.000,187,11063452,3245,0,1751833921,13155.265982520003,30819.193155150002,53359.90656624 2025-07-06,20:32:03.000,187,11063440,3645,0,1751833922,13155.265982520003,26207.081329620007,53359.892592 2025-07-06,20:32:04.000,187,11063616,3804,0,1751833923,13155.360290859993,32663.675560079995,53359.948488960006 2025-07-06,20:32:05.000,187,11063344,3804,0,1751833924,13155.306400379988,28051.88799453,53359.997398800006 2025-07-06,20:32:06.000,187,11063220,3804,0,1751833925,13155.292927759998,27129.410646210003,53360.02534728 2025-07-06,20:32:07.000,187,11063305,4205,0,1751833926,13155.259246209993,28051.8809454,53359.997398800006 2025-07-06,20:32:08.000,187,11063225,4165,0,1751833927,13155.286191449988,29435.413690500005,53360.02534728 2025-07-06,20:32:09.000,187,11063207,4125,0,1751833928,13155.299664069993,24362.211222540005,53360.07425712 2025-07-06,20:32:10.000,187,11063425,3045,0,1751833929,13155.178410489993,32202.64835982,53360.241948 2025-07-06,20:32:11.000,187,11063506,3565,0,1751833930,13155.178410489993,28974.231409379994,53360.15810256001 2025-07-06,20:32:12.000,187,11063424,3485,0,1751833931,13155.164937870002,31280.460025830005,53360.1022056 2025-07-06,20:32:13.000,187,11063518,3605,0,1751833932,13155.063893220002,29896.807445519997,53360.06028288 2025-07-06,20:32:14.000,187,11063581,4365,0,1751833933,13155.036947979992,32664.020967450007,53360.25592224001 2025-07-06,20:32:15.000,187,11063300,3485,0,1751833934,13154.989793809997,26668.552625070006,53360.18605104001 2025-07-06,20:32:16.000,187,11063455,4045,0,1751833935,13154.895485469991,32664.133753529997,53360.1720768 2025-07-06,20:32:17.000,187,11063512,3485,0,1751833936,13154.882012850001,29435.80844178,53360.20002528 2025-07-06,20:32:18.000,187,11063384,3845,0,1751833937,13154.80117713,26668.728853320004,53360.30483208001 2025-07-06,20:32:19.000,187,11063570,3565,0,1751833938,13154.747286649996,26668.517379419995,53360.31880632 2025-07-06,20:32:20.000,187,11063575,4245,0,1751833939,13154.67318723999,29897.08236159,53360.116179840006 2025-07-06,20:32:21.000,187,11063673,3685,0,1751833940,13154.57214258999,29896.906133340002,53360.165089680006 2025-07-06,20:32:22.000,187,11063381,4205,0,1751833941,13154.47109793999,28974.731897610007,53360.24893512 2025-07-06,20:32:23.000,187,11063393,4325,0,1751833942,13154.39699853,30819.453972960007,53360.283870720006 2025-07-06,20:32:24.000,187,11063506,3685,0,1751833943,13154.316162809999,27129.91818357,53360.26989648 2025-07-06,20:32:25.000,187,11063389,3965,0,1751833944,13154.282481259994,34047.87797253,53360.35374192001 2025-07-06,20:32:26.000,187,11063441,4045,0,1751833945,13154.309426499989,28052.430777539994,53360.22797376 2025-07-06,20:32:27.000,187,11063429,3365,0,1751833946,13154.269008639989,28513.606009530005,53360.25592224001 2025-07-06,20:32:28.000,187,11063392,3804,0,1751833947,13154.242063399994,24824.03497449,53360.311819200004 2025-07-06,20:32:29.000,187,11063514,3444,0,1751833948,13154.194909229998,31280.946415800005,53360.23496088001 2025-07-06,20:32:30.000,187,11063474,3525,0,1751833949,13154.221854469994,34048.00485687,53360.20701240001 2025-07-06,20:32:31.000,187,11063397,3645,0,1751833950,13154.188172919989,29435.991719159996,53360.15111544 2025-07-06,20:32:32.000,187,11063407,3765,0,1751833951,13154.215118159998,27591.156857730006,53360.262909360004 2025-07-06,20:32:33.000,187,11063500,3765,0,1751833952,13154.194909229998,25285.19610822,53360.29784496 2025-07-06,20:32:34.000,187,11063399,4205,0,1751833953,13154.228590779989,30819.68659425,53360.29784496 2025-07-06,20:32:35.000,187,11063632,3845,0,1751833954,13154.188172919989,28974.731897610007,53360.05329576 2025-07-06,20:32:36.000,187,11063564,3565,0,1751833955,13154.343108049994,31280.805433200003,53360.12316696 2025-07-06,20:32:37.000,187,11063364,3325,0,1751833956,13154.39026221999,28974.879929339993,53360.1720768 2025-07-06,20:32:38.000,187,11063333,3965,0,1751833957,13154.43068007999,26207.532473939995,53360.27688360001 2025-07-06,20:32:39.000,187,11063289,4165,0,1751833958,13154.45088900999,26668.76409897,53360.25592224001 2025-07-06,20:32:40.000,187,11063348,2844,0,1751833959,13154.57214258999,31741.98066519,53360.283870720006 2025-07-06,20:32:41.000,187,11063579,4485,0,1751833960,13154.51825211,26668.975572869997,53360.24893512 2025-07-06,20:32:42.000,187,11063491,4045,0,1751833961,13154.605824139995,29436.069259590004,53360.18605104001 2025-07-06,20:32:43.000,187,11063453,3205,0,1751833962,13154.63950569,25746.441831510005,53360.1720768 2025-07-06,20:32:44.000,187,11063407,3924,0,1751833963,13154.59235151999,32203.45196064,53360.33976768 2025-07-06,20:32:45.000,187,11063530,3325,0,1751833964,13154.61929676,31280.932317540006,53360.3467548 2025-07-06,20:32:46.000,187,11063519,3804,0,1751833965,13154.65971462,28513.789286910003,53360.31880632 2025-07-06,20:32:47.000,187,11063525,4125,0,1751833966,13154.73381402999,25285.414631249994,53360.262909360004 2025-07-06,20:32:48.000,187,11063421,4325,0,1751833967,13154.706868789995,28513.99371168,53360.1022056 2025-07-06,20:32:49.000,187,11063538,3685,0,1751833968,13154.76075927,29897.702685030003,53360.20701240001 2025-07-06,20:32:50.000,187,11063319,3924,0,1751833969,13154.848331299996,30358.821523980005,53360.12316696 2025-07-06,20:32:51.000,187,11063378,3565,0,1751833970,13154.882012850001,28514.184038189996,53360.12316696 2025-07-06,20:32:52.000,187,11063454,3525,0,1751833971,13154.983057500001,23902.199097000004,53360.15111544 2025-07-06,20:32:53.000,187,11063479,3804,0,1751833972,13154.989793809997,28514.205185579995,53360.165089680006 2025-07-06,20:32:54.000,187,11063525,4004,0,1751833973,13155.003266430002,27130.54555614,53360.144128320004 2025-07-06,20:32:55.000,187,11063488,2644,0,1751833974,13155.043684290002,30358.955457450007,53360.10919272001 2025-07-06,20:32:56.000,187,11063501,3845,0,1751833975,13155.023475360002,31742.678529059995,53360.165089680006 2025-07-06,20:32:57.000,187,11063466,3645,0,1751833976,13155.030211669997,26208.202141290007,53360.15111544 2025-07-06,20:32:58.000,187,11063479,3845,0,1751833977,13155.016739049992,29898.012846750004,53360.19303816 2025-07-06,20:32:59.000,187,11063613,3804,0,1751833978,13155.084102150002,29897.801372849994,53360.23496088001 2025-07-06,20:33:00.000,187,11063490,3245,0,1751833979,13155.057156909992,29436.788270849996,53360.18605104001 2025-07-06,20:33:01.000,187,11063540,2764,0,1751833980,13155.023475360002,31742.79131514,53360.15111544 2025-07-06,20:33:02.000,187,11063479,3725,0,1751833981,13155.090838459997,28053.1497888,53360.165089680006 2025-07-06,20:33:03.000,187,11063322,3365,0,1751833982,13155.104311080002,30820.32806508,53360.165089680006 2025-07-06,20:33:04.000,187,11063376,3565,0,1751833983,13155.144728940002,29436.654337379994,53360.12316696 2025-07-06,20:33:05.000,187,11063428,3005,0,1751833984,13155.265982520003,28975.500252779995,53360.25592224001 2025-07-06,20:33:06.000,187,11063419,3965,0,1751833985,13155.144728940002,34971.29285514,53360.15111544 2025-07-06,20:33:07.000,187,11063374,3565,0,1751833986,13155.178410489993,29436.73892694,53360.18605104001 2025-07-06,20:33:08.000,187,11063336,3005,0,1751833987,13155.212092039998,26669.57474892,53360.08823136001 2025-07-06,20:33:09.000,187,11063433,4325,0,1751833988,13155.158201559992,28514.268627750003,53360.18605104001 2025-07-06,20:33:10.000,187,11063582,3725,0,1751833989,13155.265982520003,22057.420628609994,53360.27688360001 2025-07-06,20:33:11.000,187,11063520,3525,0,1751833990,13155.225564660002,28975.394515830005,53360.213999520005 2025-07-06,20:33:12.000,187,11063417,4004,0,1751833991,13155.232300969998,25285.858726439998,53360.26989648 2025-07-06,20:33:13.000,187,11063541,4205,0,1751833992,13155.245773590002,31281.552640979993,53360.29085784 2025-07-06,20:33:14.000,187,11063549,3765,0,1751833993,13155.259246209993,28053.114543150004,53360.37470328001 2025-07-06,20:33:15.000,187,11063574,3045,0,1751833994,13155.239037279993,30820.201180739998,53360.416626 2025-07-06,20:33:16.000,187,11063512,3565,0,1751833995,13155.259246209993,29436.710730420004,53360.262909360004 2025-07-06,20:33:17.000,187,11063498,3485,0,1751833996,13155.286191449988,34509.892050990005,53360.381690400005 2025-07-06,20:33:18.000,187,11063447,3005,0,1751833997,13155.205355730002,27591.741935519996,53360.26989648 2025-07-06,20:33:19.000,187,11063363,4125,0,1751833998,13155.299664069993,33126.38045328,53360.1720768 2025-07-06,20:33:20.000,187,11063279,3285,0,1751833999,13155.299664069993,26669.525405010005,53360.44457448001 2025-07-06,20:33:21.000,187,11063432,3645,0,1751834000,13155.292927759998,30820.398556379994,53360.40963888 2025-07-06,20:33:22.000,187,11063617,3325,0,1751834001,13155.299664069993,30359.089390919995,53360.36072904 2025-07-06,20:33:23.000,187,11063364,3845,0,1751834002,13155.373763479998,30359.329061340002,53360.35374192001 2025-07-06,20:33:24.000,187,11063361,3924,0,1751834003,13155.346818239988,30359.159882220003,53360.36072904 2025-07-06,20:33:25.000,187,11063389,4205,0,1751834004,13155.414181339998,30359.04709614,53360.451561600006 2025-07-06,20:33:26.000,187,11063553,2925,0,1751834005,13155.387236099989,26669.476061099995,53360.43758736 2025-07-06,20:33:27.000,187,11063584,3444,0,1751834006,13155.420917649993,32204.037038430004,53360.30483208001 2025-07-06,20:33:28.000,187,11063570,3325,0,1751834007,13155.400708719993,28053.199132709997,53360.40963888 2025-07-06,20:33:29.000,187,11063487,3965,0,1751834008,13155.468071819989,34971.53957469,53360.44457448001 2025-07-06,20:33:30.000,187,11063580,2844,0,1751834009,13155.434390269998,27591.826525080003,53360.3467548 2025-07-06,20:33:31.000,187,11063494,3525,0,1751834010,13155.393972409998,28514.184038189996,53360.3467548 2025-07-06,20:33:32.000,187,11063604,3285,0,1751834011,13155.488280749989,28514.057153849993,53360.53540704 2025-07-06,20:33:33.000,187,11063363,3485,0,1751834012,13155.441126579994,28975.479105389997,53360.416626 2025-07-06,20:33:34.000,187,11063625,3325,0,1751834013,13155.353554549998,29897.949404579995,53360.3467548 2025-07-06,20:33:35.000,187,11063299,3885,0,1751834014,13155.454599199998,34509.75811752,53360.40265176001 2025-07-06,20:33:36.000,187,11063305,3565,0,1751834015,13155.393972409998,26208.13164999,53360.39566464 2025-07-06,20:33:37.000,187,11063237,3165,0,1751834016,13155.434390269998,29897.58284982,53360.45854872 2025-07-06,20:33:38.000,187,11063651,4285,0,1751834017,13155.292927759998,30820.060198139996,53360.430600240004 2025-07-06,20:33:39.000,187,11063314,2725,0,1751834018,13155.441126579994,28513.930269510005,53360.54239416001 2025-07-06,20:33:40.000,187,11063523,3885,0,1751834019,13155.400708719993,28975.218287580006,53360.46553584 2025-07-06,20:33:41.000,187,11063419,3245,0,1751834020,13155.434390269998,25285.576761239994,53360.49348432001 2025-07-06,20:33:42.000,187,11063537,3685,0,1751834021,13155.380499789993,28052.86077447,53360.40265176001 2025-07-06,20:33:43.000,187,11063578,3405,0,1751834022,13155.319872999993,28052.881921859997,53360.36072904 2025-07-06,20:33:44.000,187,11063364,3125,0,1751834023,13155.319872999993,28052.881921859997,53360.381690400005 2025-07-06,20:33:45.000,187,11063523,3845,0,1751834024,13155.326609309988,30820.039050749998,53360.45854872 2025-07-06,20:33:46.000,187,11063474,3245,0,1751834025,13155.340081929993,28975.26763149,53360.36771616 2025-07-06,20:33:47.000,187,11063467,3045,0,1751834026,13155.306400379988,27591.55160901,53360.479510080004 2025-07-06,20:33:48.000,187,11063548,3085,0,1751834027,13155.252509899998,29897.72383242,53360.40963888 2025-07-06,20:33:49.000,187,11063586,2605,0,1751834028,13155.299664069993,30358.86381876,53360.3467548 2025-07-06,20:33:50.000,187,11063494,3765,0,1751834029,13155.367027169988,31742.516399069995,53360.332780560006 2025-07-06,20:33:51.000,187,11063456,2885,0,1751834030,13155.279455139993,30820.088394659993,53360.33976768 2025-07-06,20:33:52.000,187,11063579,3725,0,1751834031,13155.292927759998,28052.84667621,53360.311819200004 2025-07-06,20:33:53.000,187,11063559,4004,0,1751834032,13155.232300969998,29897.653341120007,53360.32579344001 2025-07-06,20:33:54.000,187,11063487,4165,0,1751834033,13155.232300969998,28052.804381430004,53360.22098664 2025-07-06,20:33:55.000,187,11063539,3205,0,1751834034,13155.225564660002,29436.407617830002,53360.27688360001 2025-07-06,20:33:56.000,187,11063536,3285,0,1751834035,13155.212092039998,30358.899064409998,53360.25592224001 2025-07-06,20:33:57.000,187,11063445,4045,0,1751834036,13155.171674179997,27130.439819189996,53360.283870720006 2025-07-06,20:33:58.000,187,11063444,2764,0,1751834037,13155.198619419993,30358.828573110004,53360.22797376 2025-07-06,20:33:59.000,187,11063508,3645,0,1751834038,13155.191883109997,34048.34321511,53360.29085784 2025-07-06,20:34:00.000,187,11063510,3205,0,1751834039,13155.171674179997,29897.547604170002,53360.283870720006 2025-07-06,20:34:01.000,187,11063427,3045,0,1751834040,13155.158201559992,28513.937318640004,53360.33976768 2025-07-06,20:34:02.000,187,11063418,3444,0,1751834041,13155.151465249997,27130.355229630004,53360.27688360001 2025-07-06,20:34:03.000,187,11063431,3804,0,1751834042,13155.144728940002,29897.667439380006,53360.283870720006 2025-07-06,20:34:04.000,187,11063543,3965,0,1751834043,13155.124520010002,33587.34421137,53360.17906392 2025-07-06,20:34:05.000,187,11063454,3525,0,1751834044,13155.171674179997,30820.18003335,53360.262909360004 2025-07-06,20:34:06.000,187,11063410,2885,0,1751834045,13155.198619419993,28052.99470794,53360.32579344001 2025-07-06,20:34:07.000,187,11063477,4325,0,1751834046,13155.185146800002,27130.651293090006,53360.29784496 2025-07-06,20:34:08.000,187,11063495,4405,0,1751834047,13155.185146800002,31742.60803776,53360.36771616 2025-07-06,20:34:09.000,187,11063399,4245,0,1751834048,13155.111047389997,25746.907074090006,53360.25592224001 2025-07-06,20:34:10.000,187,11063499,3885,0,1751834049,13155.104311080002,30820.208229869997,53360.31880632 2025-07-06,20:34:11.000,187,11063413,3365,0,1751834050,13155.030211669997,31281.439854900003,53360.29784496 2025-07-06,20:34:12.000,187,11063439,3765,0,1751834051,13155.010002739997,30359.230373519997,53360.26989648 2025-07-06,20:34:13.000,187,11063422,3444,0,1751834052,13155.050420599997,30359.152833090004,53360.1720768 2025-07-06,20:34:14.000,187,11063506,3245,0,1751834053,13154.915694399991,25747.15379364,53360.283870720006 2025-07-06,20:34:15.000,187,11063373,3924,0,1751834054,13154.888749159996,31742.826560789996,53360.31880632 2025-07-06,20:34:16.000,187,11063444,3565,0,1751834055,13154.834858679991,23902.445816549996,53360.35374192001 2025-07-06,20:34:17.000,187,11063514,3125,0,1751834056,13154.834858679991,30359.3431596,53360.32579344001 2025-07-06,20:34:18.000,187,11063469,4004,0,1751834057,13154.794440819991,27592.080293759995,53360.29085784 2025-07-06,20:34:19.000,187,11063490,3645,0,1751834058,13154.828122369996,27130.940307419994,53360.3467548 2025-07-06,20:34:20.000,187,11063550,2725,0,1751834059,13154.80117713,28053.290771400003,53360.311819200004 2025-07-06,20:34:21.000,187,11063535,4165,0,1751834060,13154.875276539991,28514.550592950007,53360.29784496 2025-07-06,20:34:22.000,187,11063447,4205,0,1751834061,13154.935903329992,28514.522396429995,53360.36771616 2025-07-06,20:34:23.000,187,11063495,4165,0,1751834062,13155.003266430002,28975.796316239997,53360.29085784 2025-07-06,20:34:24.000,187,11063439,4365,0,1751834063,13155.036947979992,27592.059146369997,53360.36072904 2025-07-06,20:34:25.000,187,11063391,4325,0,1751834064,13155.050420599997,28975.718775810004,53360.283870720006 2025-07-06,20:34:26.000,187,11063447,3245,0,1751834065,13155.144728940002,27592.136686800004,53360.283870720006 2025-07-06,20:34:27.000,187,11063510,3245,0,1751834066,13155.265982520003,33126.66241848,53360.25592224001 2025-07-06,20:34:28.000,187,11063524,3365,0,1751834067,13155.299664069993,30359.477093070003,53360.283870720006 2025-07-06,20:34:29.000,187,11063520,3605,0,1751834068,13155.407445029989,28514.62108425,53360.31880632 2025-07-06,20:34:30.000,187,11063470,2685,0,1751834069,13155.54890753999,28514.585838600004,53360.27688360001 2025-07-06,20:34:31.000,187,11063525,3605,0,1751834070,13155.602798019994,27131.095388279995,53360.332780560006 2025-07-06,20:34:32.000,187,11063529,4004,0,1751834071,13155.67016111999,29898.35825412,53360.31880632 2025-07-06,20:34:33.000,187,11063460,2725,0,1751834072,13155.75773315,34049.245503750004,53360.37470328001 2025-07-06,20:34:34.000,187,11063464,3685,0,1751834073,13155.804887319995,24825.113491380005,53360.31880632 2025-07-06,20:34:35.000,187,11063519,3845,0,1751834074,13155.89245934999,22519.15274187,53360.311819200004 2025-07-06,20:34:36.000,187,11063445,3845,0,1751834075,13155.89245934999,29898.619071930007,53360.29085784 2025-07-06,20:34:37.000,187,11063510,3804,0,1751834076,13155.91266827999,26209.048036890003,53360.31880632 2025-07-06,20:34:38.000,187,11063465,4004,0,1751834077,13155.946349829996,26670.279661919994,53360.381690400005 2025-07-06,20:34:39.000,187,11063518,3485,0,1751834078,13156.006976619996,30360.174956939998,53360.416626 2025-07-06,20:34:40.000,187,11063486,3924,0,1751834079,13156.013712929991,31282.539519180005,53360.36072904 2025-07-06,20:34:41.000,187,11063472,2925,0,1751834080,13156.081076030001,34511.04810831,53360.45854872 2025-07-06,20:34:42.000,187,11063615,3725,0,1751834081,13156.047394479996,30360.189055199997,53360.40265176001 2025-07-06,20:34:43.000,187,11063391,3045,0,1751834082,13156.033921859991,30360.30184128,53360.39566464 2025-07-06,20:34:44.000,187,11063462,3444,0,1751834083,13156.0608671,22058.527342019996,53360.479510080004 2025-07-06,20:34:45.000,187,11063528,2644,0,1751834084,13156.094548649991,26209.527377730003,53360.451561600006 2025-07-06,20:34:46.000,187,11063362,3605,0,1751834085,13156.323583190002,27131.962431270003,53360.45854872 2025-07-06,20:34:47.000,187,11063645,4325,0,1751834086,13156.202329610001,27593.194056299995,53360.45854872 2025-07-06,20:34:48.000,187,11063526,3285,0,1751834087,13156.236011159992,29899.373328839996,53360.52841992 2025-07-06,20:34:49.000,187,11063536,3725,0,1751834088,13156.323583190002,34050.33106977001,53360.63322672 2025-07-06,20:34:50.000,187,11063493,3885,0,1751834089,13156.289901639997,26670.878837969998,53360.57034264001 2025-07-06,20:34:51.000,187,11063518,3645,0,1751834090,13156.330319499997,30360.520364309996,53360.57034264001 2025-07-06,20:34:52.000,187,11063470,3565,0,1751834091,13156.364001050002,28054.61600784,53360.46553584 2025-07-06,20:34:53.000,187,11063442,3605,0,1751834092,13156.357264739992,34050.359266290005,53360.47252296001 2025-07-06,20:34:54.000,187,11063537,4365,0,1751834093,13156.330319499997,31744.250485049997,53360.49348432001 2025-07-06,20:34:55.000,187,11063468,3045,0,1751834094,13156.283165330002,31744.23638679,53360.4864972 2025-07-06,20:34:56.000,187,11063551,4045,0,1751834095,13156.438100459993,27131.99767692,53360.66117520001 2025-07-06,20:34:57.000,187,11063556,3765,0,1751834096,13156.310110569997,25748.232310530002,53360.57034264001 2025-07-06,20:34:58.000,187,11063413,3285,0,1751834097,13156.417891529993,32205.178997490002,53360.54239416001 2025-07-06,20:34:59.000,187,11063411,4125,0,1751834098,13156.417891529993,29437.71875601,53360.57034264001 2025-07-06,20:35:00.000,187,11063453,3885,0,1751834099,13156.451573079998,31282.532470050006,53360.52841992 2025-07-06,20:35:01.000,187,11063531,3245,0,1751834100,13156.485254630003,32204.946376199994,53360.64021384001 2025-07-06,20:35:02.000,187,11063390,3485,0,1751834101,13156.586299279988,34049.724844590004,53360.64021384001 2025-07-06,20:35:03.000,187,11063541,3325,0,1751834102,13156.653662379998,29437.514331240003,53360.64021384001 2025-07-06,20:35:04.000,187,11063466,3325,0,1751834103,13156.727761789989,25747.675429259994,53360.668162320006 2025-07-06,20:35:05.000,187,11063482,2965,0,1751834104,13156.754707029999,28976.09942883,53360.65418808 2025-07-06,20:35:06.000,187,11063512,3525,0,1751834105,13156.88943322999,30359.653321320002,53360.67514944 2025-07-06,20:35:07.000,187,11063585,4325,0,1751834106,13156.862487989994,31743.066231210003,53360.66117520001 2025-07-06,20:35:08.000,187,11063516,3285,0,1751834107,13156.9365874,27592.17898158,53360.717072160005 2025-07-06,20:35:09.000,187,11063428,3565,0,1751834108,13156.95679633,31281.63723054,53360.717072160005 2025-07-06,20:35:10.000,187,11063500,3085,0,1751834109,13156.97026894999,30820.518391589998,53360.765982000004 2025-07-06,20:35:11.000,187,11063477,4045,0,1751834110,13157.15888563,28975.60598973,53360.68213656 2025-07-06,20:35:12.000,187,11063429,4085,0,1751834111,13157.185830869996,27591.988655070003,53360.70309792 2025-07-06,20:35:13.000,187,11063524,3645,0,1751834112,13157.307084449996,33587.6332257,53360.75899488001 2025-07-06,20:35:14.000,187,11063485,3205,0,1751834113,13157.441810650002,30820.447900290004,53360.89873728 2025-07-06,20:35:15.000,187,11063577,3885,0,1751834114,13157.529382679997,30820.391507249995,53360.8009176 2025-07-06,20:35:16.000,187,11063491,3885,0,1751834115,13157.684317810003,30359.20922613,53360.8707888 2025-07-06,20:35:17.000,187,11063507,4125,0,1751834116,13157.711263049998,32203.994743649993,53360.86380168 2025-07-06,20:35:18.000,187,11063518,2844,0,1751834117,13157.792098769998,27130.72178439,53360.84982744 2025-07-06,20:35:19.000,187,11063542,3405,0,1751834118,13158.061551169994,36354.84674763,53360.933672880004 2025-07-06,20:35:20.000,187,11063521,4045,0,1751834119,13158.223222609995,34510.11762315,53360.99655696001 2025-07-06,20:35:21.000,187,11063635,4365,0,1751834120,13158.4185756,30359.300864820005,53361.07341528001 2025-07-06,20:35:22.000,187,11063412,3605,0,1751834121,13158.613928589992,32204.170971900006,53361.09437664001 2025-07-06,20:35:23.000,187,11063459,4405,0,1751834122,13158.822754200002,33126.60602544001,53361.122325120006 2025-07-06,20:35:24.000,187,11063538,3045,0,1751834123,13159.018107189993,28053.361262699997,53361.12931224 2025-07-06,20:35:25.000,187,11063475,3325,0,1751834124,13159.28755958999,31281.876900960007,53361.23411904 2025-07-06,20:35:26.000,187,11063479,4445,0,1751834125,13159.40881316999,30359.596928280007,53361.27604176 2025-07-06,20:35:27.000,187,11063488,3444,0,1751834126,13159.63784771,23902.629093929994,53361.27604176 2025-07-06,20:35:28.000,187,11063575,3645,0,1751834127,13159.860145940002,29437.175973000005,53361.31097736001 2025-07-06,20:35:29.000,187,11063561,4325,0,1751834128,13160.015081069992,27592.397504609995,53361.40879704001 2025-07-06,20:35:30.000,187,11063605,3725,0,1751834129,13160.244115609989,31282.017883559995,53361.45071976001 2025-07-06,20:35:31.000,187,11063585,3645,0,1751834130,13160.42599597999,29436.992695620007,53361.47866824001 2025-07-06,20:35:32.000,187,11063429,3924,0,1751834131,13160.62808527999,32665.38144954,53361.59046216 2025-07-06,20:35:33.000,187,11063447,3725,0,1751834132,13160.823438269996,32203.959497999997,53361.68828184 2025-07-06,20:35:34.000,187,11063539,3845,0,1751834133,13160.924482919996,31281.573788370006,53361.73719168 2025-07-06,20:35:35.000,187,11063365,4165,0,1751834134,13161.012054949992,31281.538542719994,53361.793088640006 2025-07-06,20:35:36.000,187,11063486,3285,0,1751834135,13161.268034729997,31281.587886630005,53361.9188568 2025-07-06,20:35:37.000,187,11063376,3565,0,1751834136,13161.429706169998,30359.18807874,53361.93283104001 2025-07-06,20:35:38.000,187,11063467,4045,0,1751834137,13161.652004399999,32665.310958240007,53361.96776664 2025-07-06,20:35:39.000,187,11063457,3804,0,1751834138,13161.90798417999,30820.419703770007,53362.04462496 2025-07-06,20:35:40.000,187,11063405,3965,0,1751834139,13162.022501449996,24824.894968349996,53362.13545752 2025-07-06,20:35:41.000,187,11063460,3485,0,1751834140,13162.231327059992,28975.662382769995,53362.13545752 2025-07-06,20:35:42.000,187,11063350,3725,0,1751834141,13162.426680049997,29898.125632829993,53362.31013552 2025-07-06,20:35:43.000,187,11063569,3804,0,1751834142,13162.696132449993,26208.470008229997,53362.393980960005 2025-07-06,20:35:44.000,187,11063524,3525,0,1751834143,13162.891485439999,28514.543543820007,53362.512762000006 2025-07-06,20:35:45.000,187,11063530,3205,0,1751834144,13163.08683842999,30820.65937419,53362.5476976 2025-07-06,20:35:46.000,187,11063442,3245,0,1751834145,13163.389972379991,25747.407562320004,53362.63154304001 2025-07-06,20:35:47.000,187,11063462,3325,0,1751834146,13163.625743229997,29437.027941270004,53362.778272560005 2025-07-06,20:35:48.000,187,11063568,3325,0,1751834147,13163.949086109998,28976.021888400006,53362.85513088 2025-07-06,20:35:49.000,187,11063572,3485,0,1751834148,13164.137702789994,26669.955401939995,53362.95295056 2025-07-06,20:35:50.000,187,11063522,3485,0,1751834149,13164.37347364,29437.05613779,53363.1416028 2025-07-06,20:35:51.000,187,11063445,3605,0,1751834150,13164.40715518999,27130.926209159996,53363.10666720001 2025-07-06,20:35:52.000,187,11063467,3605,0,1751834151,13164.589035559991,26669.72982978,53363.12762856001 2025-07-06,20:35:53.000,187,11063487,4045,0,1751834152,13164.723761759997,25747.527397529993,53363.21846112 2025-07-06,20:35:54.000,187,11063494,3605,0,1751834153,13164.919114750002,30359.66741958,53363.37916488 2025-07-06,20:35:55.000,187,11063498,3765,0,1751834154,13165.168358219998,26670.004745850005,53363.4560232 2025-07-06,20:35:56.000,187,11063458,3245,0,1751834155,13165.39065645,28053.727817460007,53363.47698456 2025-07-06,20:35:57.000,187,11063416,3885,0,1751834156,13165.45128324,31743.193115550006,53363.616726960005 2025-07-06,20:35:58.000,187,11063469,3325,0,1751834157,13165.39065645,26208.59689257,53363.7005724 2025-07-06,20:35:59.000,187,11063345,4405,0,1751834158,13165.32329334999,32665.325056500005,53363.65864968001 2025-07-06,20:36:00.000,187,11063472,2844,0,1751834159,13165.35023859,27130.517359620004,53363.7704436 2025-07-06,20:36:01.000,187,11063524,2805,0,1751834160,13165.39065645,30819.912166409995,53363.784417840005 2025-07-06,20:36:02.000,187,11063516,2644,0,1751834161,13165.437810619995,28975.013862809996,53363.8403148 2025-07-06,20:36:03.000,187,11063625,3045,0,1751834162,13165.57253682,31281.15084057,53363.91717312 2025-07-06,20:36:04.000,187,11063394,3444,0,1751834163,13165.599482059995,31742.29082691,53364.01499280001 2025-07-06,20:36:05.000,187,11063558,3605,0,1751834164,13165.65337254,27591.459970320007,53364.00800568 2025-07-06,20:36:06.000,187,11063419,4004,0,1751834165,13165.700526709996,26207.78624262,53364.119799600005 2025-07-06,20:36:07.000,187,11063485,2965,0,1751834166,13165.619690989995,26207.701653059994,53364.19665792 2025-07-06,20:36:08.000,187,11063464,3845,0,1751834167,13165.54559157999,28974.901076730006,53364.28050336001 2025-07-06,20:36:09.000,187,11063443,4085,0,1751834168,13165.599482059995,23901.642215729997,53364.37133592 2025-07-06,20:36:10.000,187,11063373,4165,0,1751834169,13165.58600943999,26668.93327809,53364.42723288001 2025-07-06,20:36:11.000,187,11063372,4085,0,1751834170,13165.599482059995,33125.823572010006,53364.455181360005 2025-07-06,20:36:12.000,187,11063435,4405,0,1751834171,13165.559064199995,32664.613094369997,53364.58094952 2025-07-06,20:36:13.000,187,11063516,3885,0,1751834172,13165.56580050999,28052.557661879997,53364.64383360001 2025-07-06,20:36:14.000,187,11063515,3405,0,1751834173,13165.518646339995,28975.035010199994,53364.60191088 2025-07-06,20:36:15.000,187,11063453,3965,0,1751834174,13165.498437409995,30358.426772699997,53364.58793664 2025-07-06,20:36:16.000,187,11063366,3045,0,1751834175,13165.40412906999,24824.119564049994,53364.56697528001 2025-07-06,20:36:17.000,187,11063483,4205,0,1751834176,13165.57253682,30819.446923829993,53364.81152448001 2025-07-06,20:36:18.000,187,11063578,3485,0,1751834177,13165.39065645,30819.418727309996,53364.692743440006 2025-07-06,20:36:19.000,187,11063557,3924,0,1751834178,13165.336765969994,31741.50837348,53364.98620248 2025-07-06,20:36:20.000,187,11063404,3605,0,1751834179,13165.276139179994,34047.61715472001,53364.62985936 2025-07-06,20:36:21.000,187,11063473,3485,0,1751834180,13165.148149289998,27129.516383160008,53365.007163840004 2025-07-06,20:36:22.000,187,11063487,3444,0,1751834181,13165.121204049989,33124.84374294001,53364.76261464001 2025-07-06,20:36:23.000,187,11063466,3125,0,1751834182,13164.966268919998,28051.606029329996,53364.86742144 2025-07-06,20:36:24.000,187,11063464,3165,0,1751834183,13164.966268919998,30818.854796910004,53364.94427976 2025-07-06,20:36:25.000,187,11063557,4405,0,1751834184,13164.979741540003,28512.513394380003,53364.94427976 2025-07-06,20:36:26.000,187,11063257,4245,0,1751834185,13164.999950469988,28973.484201600004,53364.958254000005 2025-07-06,20:36:27.000,187,11063591,4245,0,1751834186,13165.040368329988,25283.870871780004,53365.15389336 2025-07-06,20:36:28.000,187,11063641,3205,0,1751834187,13164.885433199997,31740.888050039997,53364.958254000005 2025-07-06,20:36:29.000,187,11063568,4004,0,1751834188,13164.730498069992,24822.76613109,53365.007163840004 2025-07-06,20:36:30.000,187,11063365,4045,0,1751834189,13164.784388549997,30357.214322340005,53365.01415096 2025-07-06,20:36:31.000,187,11063480,3605,0,1751834190,13164.622717109996,29434.927300530006,53364.958254000005 2025-07-06,20:36:32.000,187,11063449,3005,0,1751834191,13164.528408769991,33585.92028711,53365.02113808001 2025-07-06,20:36:33.000,187,11063495,3965,0,1751834192,13164.440836739996,30819.122663849994,53364.98620248 2025-07-06,20:36:34.000,187,11063547,4125,0,1751834193,13164.37347364,29896.715806830005,53365.09100928 2025-07-06,20:36:35.000,187,11063464,2725,0,1751834194,13164.218538509995,28052.071271909997,53364.97222824001 2025-07-06,20:36:36.000,187,11063499,4725,0,1751834195,13164.24548374999,31280.593959300008,53365.09799640001 2025-07-06,20:36:37.000,187,11063440,2565,0,1751834196,13164.23201113,31280.537566259998,53364.98620248 2025-07-06,20:36:38.000,187,11063467,3365,0,1751834197,13164.14443909999,31280.791334940004,53364.97921536001 2025-07-06,20:36:39.000,187,11063555,4004,0,1751834198,13164.238747439995,32664.352276560006,53365.04209944 2025-07-06,20:36:40.000,187,11063315,4445,0,1751834199,13164.097284929994,28974.915174990005,53365.16088048 2025-07-06,20:36:41.000,187,11063522,3645,0,1751834200,13164.117493859994,25285.315943430003,53365.04908656001 2025-07-06,20:36:42.000,187,11063561,4525,0,1751834201,13163.949086109998,30358.257593579998,53365.09100928 2025-07-06,20:36:43.000,187,11063479,4085,0,1751834202,13163.794150979993,34047.729940799996,53365.08402216 2025-07-06,20:36:44.000,187,11063499,4125,0,1751834203,13163.693106329993,24823.71071451,53365.028125200006 2025-07-06,20:36:45.000,187,11063471,4085,0,1751834204,13163.639215850002,28513.260602160008,53364.9233184 2025-07-06,20:36:46.000,187,11063500,3645,0,1751834205,13163.578589060002,27129.551628810004,53364.958254000005 2025-07-06,20:36:47.000,187,11063485,3444,0,1751834206,13163.625743229997,27590.74800819,53364.9931896 2025-07-06,20:36:48.000,187,11063529,3965,0,1751834207,13163.524698579997,30819.320039490005,53365.00017672001 2025-07-06,20:36:49.000,187,11063445,4004,0,1751834208,13163.585325369997,29435.695655699994,53364.87440856 2025-07-06,20:36:50.000,187,11063508,3405,0,1751834209,13163.491017029992,28974.612062400003,53364.860434320006 2025-07-06,20:36:51.000,187,11063510,3804,0,1751834210,13163.578589060002,29435.864834820008,53364.79755024 2025-07-06,20:36:52.000,187,11063520,3605,0,1751834211,13163.578589060002,26668.714755060006,53364.80453736001 2025-07-06,20:36:53.000,187,11063446,3005,0,1751834212,13163.531434889992,23901.45188922,53364.692743440006 2025-07-06,20:36:54.000,187,11063589,4405,0,1751834213,13163.538171200002,32202.95852154,53364.71370480001 2025-07-06,20:36:55.000,187,11063525,4325,0,1751834214,13163.491017029992,31280.50936974,53364.6787692 2025-07-06,20:36:56.000,187,11063421,4325,0,1751834215,13163.551643819992,28513.225356509996,53364.692743440006 2025-07-06,20:36:57.000,187,11063483,3804,0,1751834216,13163.565116439997,27590.719811670002,53364.63684648001 2025-07-06,20:36:58.000,187,11063420,2844,0,1751834217,13163.531434889992,26206.954445280004,53364.58793664 2025-07-06,20:36:59.000,187,11063469,4445,0,1751834218,13163.477544410001,28973.942395050006,53364.608898 2025-07-06,20:37:00.000,187,11063468,2885,0,1751834219,13163.423653929996,31741.00788525,53364.59492376001 2025-07-06,20:37:01.000,187,11063465,4085,0,1751834220,13163.356290830001,26667.80541729,53364.608898 2025-07-06,20:37:02.000,187,11063482,3405,0,1751834221,13163.309136659991,32202.077380290008,53364.55998816 2025-07-06,20:37:03.000,187,11063468,3804,0,1751834222,13163.16767414999,32202.253608540006,53364.58094952 2025-07-06,20:37:04.000,187,11063415,4004,0,1751834223,13163.120519979995,30818.706765180003,53364.62985936 2025-07-06,20:37:05.000,187,11063532,3645,0,1751834224,13163.01273902,29896.363350329993,53364.58793664 2025-07-06,20:37:06.000,187,11063493,3485,0,1751834225,13162.94537591999,31741.17001524,53364.60191088 2025-07-06,20:37:07.000,187,11063457,4165,0,1751834226,13162.9319033,27590.451944729997,53364.608898 2025-07-06,20:37:08.000,187,11063527,3965,0,1751834227,13162.918430679994,31280.142814980005,53364.608898 2025-07-06,20:37:09.000,187,11063587,3885,0,1751834228,13162.938639609994,27129.26261448,53364.573962400005 2025-07-06,20:37:10.000,187,11063578,3845,0,1751834229,13162.857803889994,29435.089430520005,53364.5390268 2025-07-06,20:37:11.000,187,11063494,2925,0,1751834230,13162.797177099994,30818.692666920004,53364.53203968 2025-07-06,20:37:12.000,187,11063415,3645,0,1751834231,13162.702868759989,28973.766166800007,53364.54601392001 2025-07-06,20:37:13.000,187,11063443,4165,0,1751834232,13162.581615179988,29896.010893829996,53364.51107832 2025-07-06,20:37:14.000,187,11063381,3165,0,1751834233,13162.446888979997,25283.976608729994,53364.48312984 2025-07-06,20:37:15.000,187,11063483,3444,0,1751834234,13162.339108020002,23900.352224939998,53364.35037456001 2025-07-06,20:37:16.000,187,11063493,4085,0,1751834235,13162.177436580001,33124.230468630005,53364.357361680006 2025-07-06,20:37:17.000,187,11063500,2925,0,1751834236,13162.069655619991,28051.056197190002,53364.31543896 2025-07-06,20:37:18.000,187,11063425,4125,0,1751834237,13161.90798417999,29434.701728369997,53364.336400320004 2025-07-06,20:37:19.000,187,11063538,3605,0,1751834238,13161.73284012,29434.581893159993,53364.13377384001 2025-07-06,20:37:20.000,187,11063469,3285,0,1751834239,13161.517278199994,31740.5496918,53364.20364504 2025-07-06,20:37:21.000,187,11063442,3405,0,1751834240,13161.396024619993,28512.259625699997,53364.17569656 2025-07-06,20:37:22.000,187,11063480,3725,0,1751834241,13161.187199009997,26667.389518619995,53364.11281248001 2025-07-06,20:37:23.000,187,11063299,4165,0,1751834242,13161.065945429997,29895.778272540003,53364.09883824 2025-07-06,20:37:24.000,187,11063422,2685,0,1751834243,13160.964900779996,26206.249532279995,53364.084864 2025-07-06,20:37:25.000,187,11063552,4325,0,1751834244,13160.904273989996,30357.009897569995,53364.021979920006 2025-07-06,20:37:26.000,187,11063505,3725,0,1751834245,13160.783020409996,26206.242483149996,53363.98704432 2025-07-06,20:37:27.000,187,11063553,4325,0,1751834246,13160.72912992999,29895.743026890006,53363.952108720005 2025-07-06,20:37:28.000,187,11063413,3525,0,1751834247,13160.722393619995,26206.164942720003,53363.91717312 2025-07-06,20:37:29.000,187,11063455,4405,0,1751834248,13160.722393619995,32662.702780139996,53364.021979920006 2025-07-06,20:37:30.000,187,11063470,3565,0,1751834249,13160.621348969995,28050.950460239997,53363.80537920001 2025-07-06,20:37:31.000,187,11063510,3685,0,1751834250,13160.53377694,31279.268722859997,53363.79140496 2025-07-06,20:37:32.000,187,11063466,3804,0,1751834251,13160.338423949994,28050.894067200003,53363.76345648 2025-07-06,20:37:33.000,187,11063416,3965,0,1751834252,13160.217170369993,34046.56683435,53363.784417840005 2025-07-06,20:37:34.000,187,11063410,2844,0,1751834253,13160.082444170002,29896.039090349994,53363.735508000005 2025-07-06,20:37:35.000,187,11063408,3845,0,1751834254,13160.062235240002,30818.509389540006,53363.7704436 2025-07-06,20:37:36.000,187,11063366,2685,0,1751834255,13159.887091179997,28973.68862637,53363.74249512 2025-07-06,20:37:37.000,187,11063440,3885,0,1751834256,13159.799519150001,31741.02903264,53363.567817120005 2025-07-06,20:37:38.000,187,11063478,3285,0,1751834257,13159.583957229996,30357.566778840002,53363.616726960005 2025-07-06,20:37:39.000,187,11063350,3565,0,1751834258,13159.462703649995,27129.142779269998,53363.44204896001 2025-07-06,20:37:40.000,187,11063360,4085,0,1751834259,13159.361658999995,23900.80336926,53363.39313912001 2025-07-06,20:37:41.000,187,11063525,4325,0,1751834260,13159.22693279999,28974.294851550003,53363.33724216 2025-07-06,20:37:42.000,187,11063531,4565,0,1751834261,13159.031579809998,32663.492282699997,53363.37217776001 2025-07-06,20:37:43.000,187,11063512,2965,0,1751834262,13158.856435749993,28512.87290001,53363.43506184 2025-07-06,20:37:44.000,187,11063409,4125,0,1751834263,13158.910326229998,28973.956493310005,53363.32326792001 2025-07-06,20:37:45.000,187,11063474,3845,0,1751834264,13158.809281579997,34047.299943870006,53363.281345200005 2025-07-06,20:37:46.000,187,11063512,2925,0,1751834265,13158.890117299998,31741.19116263,53363.281345200005 2025-07-06,20:37:47.000,187,11063515,3365,0,1751834266,13158.829490509997,27590.367355170005,53363.15557704001 2025-07-06,20:37:48.000,187,11063549,3965,0,1751834267,13158.863172060002,31741.226408279996,53363.17653840001 2025-07-06,20:37:49.000,187,11063654,3685,0,1751834268,13158.701500620002,28512.795359580006,53363.12064144 2025-07-06,20:37:50.000,187,11063600,3485,0,1751834269,13158.593719659992,28973.963542440004,53363.15557704001 2025-07-06,20:37:51.000,187,11063365,4165,0,1751834270,13158.519620250001,30818.657421270007,53362.95993768001 2025-07-06,20:37:52.000,187,11063494,3845,0,1751834271,13158.465729769996,33124.73800599,53363.00884752001 2025-07-06,20:37:53.000,187,11063573,4325,0,1751834272,13158.425311909996,30818.713814310002,53362.91801496001 2025-07-06,20:37:54.000,187,11063591,4245,0,1751834273,13158.304058329995,28512.830605230003,53362.82019528001 2025-07-06,20:37:55.000,187,11063564,3725,0,1751834274,13158.344476189995,30357.813498389994,53362.86910512001 2025-07-06,20:37:56.000,187,11063522,4285,0,1751834275,13158.27711309,29435.230413120007,53362.67346576001 2025-07-06,20:37:57.000,187,11063629,3525,0,1751834276,13158.364685119996,33586.26569448,53362.72237560001 2025-07-06,20:37:58.000,187,11063469,3125,0,1751834277,13158.35121249999,26668.108529880003,53362.91801496001 2025-07-06,20:37:59.000,187,11063550,3845,0,1751834278,13158.41183928999,29896.574824230003,53362.65250440001 2025-07-06,20:38:00.000,187,11063425,3205,0,1751834279,13158.39836667,28974.379441109995,53362.79923392001 2025-07-06,20:38:01.000,187,11063238,3885,0,1751834280,13158.553301799991,31280.438878440007,53362.53372336001 2025-07-06,20:38:02.000,187,11063661,3205,0,1751834281,13158.553301799991,29435.6251644,53362.64551728 2025-07-06,20:38:03.000,187,11063509,3444,0,1751834282,13158.546565489996,28513.19011086,53362.58263320001 2025-07-06,20:38:04.000,187,11063471,4165,0,1751834283,13158.714973239992,26668.573772460004,53362.65250440001 2025-07-06,20:38:05.000,187,11063498,3725,0,1751834284,13158.795808959992,25746.15986631,53362.5476976 2025-07-06,20:38:06.000,187,11063534,3405,0,1751834285,13158.795808959992,31280.622155820005,53362.45686504001 2025-07-06,20:38:07.000,187,11063478,2605,0,1751834286,13159.031579809998,31741.839682589998,53362.491800640004 2025-07-06,20:38:08.000,187,11063425,3325,0,1751834287,13159.132624459999,29897.068263330002,53362.48481352001 2025-07-06,20:38:09.000,187,11063510,3325,0,1751834288,13159.22693279999,31741.80443694,53362.4079552 2025-07-06,20:38:10.000,187,11063344,3045,0,1751834289,13159.321241139995,27591.178005120004,53362.58263320001 2025-07-06,20:38:11.000,187,11063394,3845,0,1751834290,13159.34818637999,28974.717799349994,53362.58263320001 2025-07-06,20:38:12.000,187,11063546,4004,0,1751834291,13159.36839530999,34509.22238363999,53362.442890800005 2025-07-06,20:38:13.000,187,11063486,4004,0,1751834292,13159.24714172999,28513.450928670005,53362.54071048 2025-07-06,20:38:14.000,187,11063485,3365,0,1751834293,13159.381867929995,31742.008861709997,53362.463852160006 2025-07-06,20:38:15.000,187,11063402,3804,0,1751834294,13159.36839530999,27591.06521904,53362.52673624 2025-07-06,20:38:16.000,187,11063580,3885,0,1751834295,13159.482912579995,29435.815490909998,53362.659491520004 2025-07-06,20:38:17.000,187,11063387,4205,0,1751834296,13159.53680306,31280.615106690006,53362.680452880006 2025-07-06,20:38:18.000,187,11063378,2965,0,1751834297,13159.6984745,29435.77319613,53362.65250440001 2025-07-06,20:38:19.000,187,11063502,3485,0,1751834298,13159.685001879996,29897.025968550006,53362.610581680005 2025-07-06,20:38:20.000,187,11063497,3965,0,1751834299,13159.624375089996,27129.826544879994,53362.65250440001 2025-07-06,20:38:21.000,187,11063494,2885,0,1751834300,13159.57048460999,27590.966531219994,53362.64551728 2025-07-06,20:38:22.000,187,11063552,3765,0,1751834301,13159.61090246999,25285.118567790007,53362.64551728 2025-07-06,20:38:23.000,187,11063446,3845,0,1751834302,13159.61763878,31280.85477711,53362.67346576001 2025-07-06,20:38:24.000,187,11063449,4125,0,1751834303,13159.725419739996,30819.630201210006,53362.76429832 2025-07-06,20:38:25.000,187,11063556,3165,0,1751834304,13159.907300109997,30819.771183810008,53362.67346576001 2025-07-06,20:38:26.000,187,11063490,4245,0,1751834305,13160.048762619997,33125.68963854,53362.63154304001 2025-07-06,20:38:27.000,187,11063521,4165,0,1751834306,13160.210434059998,26668.869835920006,53362.72237560001 2025-07-06,20:38:28.000,187,11063516,3085,0,1751834307,13160.311478709998,36353.87396769,53362.71538848 2025-07-06,20:38:29.000,187,11063463,3924,0,1751834308,13160.324951329989,28513.267651290007,53362.79224680001 2025-07-06,20:38:30.000,187,11063461,4365,0,1751834309,13160.338423949994,29435.568771360005,53362.85513088 2025-07-06,20:38:31.000,187,11063535,4045,0,1751834310,13160.318215019994,31280.248551929995,53362.84115664001 2025-07-06,20:38:32.000,187,11063460,3045,0,1751834311,13160.338423949994,31741.557717389995,53362.90404072 2025-07-06,20:38:33.000,187,11063416,3645,0,1751834312,13160.304742399989,32663.823591809996,53362.88307936 2025-07-06,20:38:34.000,187,11063397,3965,0,1751834313,13160.298006089994,26668.207217699994,53362.862118 2025-07-06,20:38:35.000,187,11063531,3365,0,1751834314,13160.183488819988,32202.549671999994,53362.88307936 2025-07-06,20:38:36.000,187,11063471,4165,0,1751834315,13160.102653100002,31280.121667590007,53362.91801496001 2025-07-06,20:38:37.000,187,11063585,3245,0,1751834316,13160.109389409998,30357.77120361,53362.90404072 2025-07-06,20:38:38.000,187,11063458,3645,0,1751834317,13160.008344759997,28051.937338439995,53362.97391192 2025-07-06,20:38:40.000,187,11063512,4085,0,1751834319,13160.082444170002,29435.667459179997,53363.02980888 2025-07-06,20:38:41.000,187,11063432,3205,0,1751834320,13160.170016199998,30358.208249670002,53363.015834640006 2025-07-06,20:38:42.000,187,11063539,4405,0,1751834321,13160.210434059998,32203.169995439996,53363.04378312 2025-07-06,20:38:43.000,187,11063396,3765,0,1751834322,13160.351896569999,25746.230357609995,53362.994873280004 2025-07-06,20:38:44.000,187,11063483,3125,0,1751834323,13160.432732289999,27129.622120109998,53363.13461568001 2025-07-06,20:38:45.000,187,11063473,3965,0,1751834324,13160.56745848999,34047.60305645999,53363.10666720001 2025-07-06,20:38:46.000,187,11063429,4245,0,1751834325,13160.580931109995,29435.272707900003,53363.12064144 2025-07-06,20:38:47.000,187,11063379,4365,0,1751834326,13160.621348969995,28051.56373455,53363.09968008 2025-07-06,20:38:48.000,187,11063482,3485,0,1751834327,13160.560722179995,26667.784269900003,53363.10666720001 2025-07-06,20:38:49.000,187,11063412,3325,0,1751834328,13160.419259669994,27128.94540363,53363.12762856001 2025-07-06,20:38:50.000,187,11063514,3605,0,1751834329,13160.378841809994,29434.82861271,53363.162564160004 2025-07-06,20:38:51.000,187,11063427,4125,0,1751834330,13160.345160259989,33124.51948295999,53363.15557704001 2025-07-06,20:38:52.000,187,11063427,4245,0,1751834331,13160.432732289999,30818.551684320002,53363.232435360005 2025-07-06,20:38:53.000,187,11063405,3285,0,1751834332,13160.385578119989,25745.490198960004,53363.26038384 2025-07-06,20:38:54.000,187,11063458,3525,0,1751834333,13160.439468599994,27590.346207780007,53363.281345200005 2025-07-06,20:38:55.000,187,11063481,4285,0,1751834334,13160.42599597999,30818.770207349997,53363.281345200005 2025-07-06,20:38:56.000,187,11063538,3085,0,1751834335,13160.399050739994,25745.83560633,53363.330255040004 2025-07-06,20:38:57.000,187,11063538,3165,0,1751834336,13160.459677529994,27129.58687446,53363.34422928001 2025-07-06,20:38:58.000,187,11063468,2725,0,1751834337,13160.432732289999,29896.92728073,53363.26737096 2025-07-06,20:38:59.000,187,11063572,3405,0,1751834338,13160.540513249995,29897.025968550006,53363.39313912001 2025-07-06,20:39:00.000,187,11063559,3965,0,1751834339,13160.58766741999,32203.205241090007,53363.351216400006 2025-07-06,20:39:01.000,187,11063299,4165,0,1751834340,13160.64829420999,28974.844683689997,53363.386152 2025-07-06,20:39:02.000,187,11063378,3685,0,1751834341,13160.661766829995,32203.155897179997,53363.44204896001 2025-07-06,20:39:03.000,187,11063487,3125,0,1751834342,13160.68871206999,34047.81453036,53363.3162808 2025-07-06,20:39:04.000,187,11063476,3485,0,1751834343,13160.641557899995,28974.562718490008,53363.39313912001 2025-07-06,20:39:05.000,187,11063460,2925,0,1751834344,13160.63482159,29896.78629813,53363.41410048 2025-07-06,20:39:06.000,187,11063559,3804,0,1751834345,13160.661766829995,28974.358293719997,53363.48397168 2025-07-06,20:39:07.000,187,11063558,3525,0,1751834346,13160.72912992999,25745.828557200002,53363.42108760001 2025-07-06,20:39:08.000,187,11063460,3924,0,1751834347,13160.80996564999,32202.528524609996,53363.42108760001 2025-07-06,20:39:09.000,187,11063417,4365,0,1751834348,13160.843647199996,30357.707761440004,53363.43506184 2025-07-06,20:39:10.000,187,11063437,3804,0,1751834349,13160.83691089,33585.969631019994,53363.449036080005 2025-07-06,20:39:11.000,187,11063398,4045,0,1751834350,13160.7762841,31279.853800650002,53363.50493304 2025-07-06,20:39:12.000,187,11063524,4085,0,1751834351,13160.80996564999,28051.41570282,53363.449036080005 2025-07-06,20:39:13.000,187,11063527,4125,0,1751834352,13160.762811479995,27128.95950189,53363.46301032001 2025-07-06,20:39:14.000,187,11063427,3325,0,1751834353,13160.803229339996,28973.886002009996,53363.49095880001 2025-07-06,20:39:15.000,187,11063600,3685,0,1751834354,13160.83691089,30818.840698650005,53363.47698456 2025-07-06,20:39:16.000,187,11063370,3685,0,1751834355,13160.823438269996,28513.02798087,53363.4560232 2025-07-06,20:39:17.000,187,11063547,3765,0,1751834356,13160.843647199996,28051.86684714,53363.53288152 2025-07-06,20:39:18.000,187,11063577,4325,0,1751834357,13160.89753768,28974.449932410003,53363.53986864001 2025-07-06,20:39:19.000,187,11063537,4165,0,1751834358,13161.065945429997,28513.161914340002,53363.55384288 2025-07-06,20:39:20.000,187,11063371,3885,0,1751834359,13161.025527569996,23439.98059377,53363.51192016001 2025-07-06,20:39:21.000,187,11063442,3525,0,1751834360,13161.106363289997,29896.666462919995,53363.58877848001 2025-07-06,20:39:22.000,187,11063517,3165,0,1751834361,13161.079418050002,30819.136762110007,53363.53986864001 2025-07-06,20:39:23.000,187,11063394,3565,0,1751834362,13161.092890669992,28974.351244589998,53363.665636800004 2025-07-06,20:39:24.000,187,11063429,3965,0,1751834363,13161.099626980002,34508.70779715,53363.63768832001 2025-07-06,20:39:25.000,187,11063430,3804,0,1751834364,13161.086154359997,31741.600012170005,53363.58877848001 2025-07-06,20:39:26.000,187,11063465,3444,0,1751834365,13161.099626980002,28974.400588499993,53363.5957656 2025-07-06,20:39:27.000,187,11063463,4125,0,1751834366,13161.207407939997,27590.7268608,53363.616726960005 2025-07-06,20:39:28.000,187,11063354,3965,0,1751834367,13161.274771039993,33124.84374294001,53363.67262392 2025-07-06,20:39:29.000,187,11063469,4485,0,1751834368,13161.571168679999,28051.73291367,53363.735508000005 2025-07-06,20:39:30.000,187,11063490,3885,0,1751834369,13161.73284012,27590.346207780007,53363.64467544 2025-07-06,20:39:31.000,187,11063544,3924,0,1751834370,13161.81367584,27590.339158650007,53363.60275272 2025-07-06,20:39:32.000,187,11063405,4085,0,1751834371,13161.921456799995,26667.897055980007,53363.65864968001 2025-07-06,20:39:33.000,187,11063469,3085,0,1751834372,13161.961874659995,30818.601028229998,53363.686598160006 2025-07-06,20:39:34.000,187,11063436,3525,0,1751834373,13162.01576514,34047.04617519,53363.76345648 2025-07-06,20:39:35.000,187,11063386,2764,0,1751834374,13162.03597407,28512.69667176,53363.833327680004 2025-07-06,20:39:36.000,187,11063502,2844,0,1751834375,13162.01576514,34508.36238978,53363.8403148 2025-07-06,20:39:37.000,187,11063463,3924,0,1751834376,13161.92819310999,33124.822595549995,53363.79839208001 2025-07-06,20:39:38.000,187,11063459,3885,0,1751834377,13161.79346691,37736.878028039995,53363.91717312 2025-07-06,20:39:39.000,187,11063450,2844,0,1751834378,13161.779994289995,34508.43993021001,53363.91717312 2025-07-06,20:39:40.000,187,11063522,3444,0,1751834379,13161.490332959998,33586.272743609996,53363.95909584 2025-07-06,20:39:41.000,187,11063547,4365,0,1751834380,13161.396024619993,28051.86684714,53363.95909584 2025-07-06,20:39:42.000,187,11063482,3924,0,1751834381,13161.234353179992,29896.694659440007,53363.99403144001 2025-07-06,20:39:43.000,187,11063581,3444,0,1751834382,13161.173726389992,33586.26569448,53363.97307008001 2025-07-06,20:39:44.000,187,11063540,3885,0,1751834383,13161.187199009997,32202.80344068,53363.9800572 2025-07-06,20:39:45.000,187,11063453,4285,0,1751834384,13161.268034729997,33125.308985519994,53364.01499280001 2025-07-06,20:39:46.000,187,11063451,4165,0,1751834385,13161.173726389992,28513.549616489996,53364.021979920006 2025-07-06,20:39:47.000,187,11063510,3645,0,1751834386,13161.173726389992,28974.710750219994,53363.9800572 2025-07-06,20:39:48.000,187,11063463,3205,0,1751834387,13161.079418050002,31280.946415800005,53363.88922464 2025-07-06,20:39:49.000,187,11063508,3685,0,1751834388,13161.160253770002,29436.09040698,53363.95909584 2025-07-06,20:39:50.000,187,11063492,3485,0,1751834389,13160.964900779996,28974.95746977,53364.03595416 2025-07-06,20:39:51.000,187,11063645,4085,0,1751834390,13160.937955540001,28513.725844739994,53363.88922464 2025-07-06,20:39:52.000,187,11063428,3485,0,1751834391,13160.884065059996,27130.214247030002,53363.91717312 2025-07-06,20:39:53.000,187,11063474,2844,0,1751834392,13160.944691849996,30358.617099209994,53363.93114736 2025-07-06,20:39:54.000,187,11063460,2685,0,1751834393,13160.937955540001,32203.564746720003,53363.88223752 2025-07-06,20:39:55.000,187,11063585,3005,0,1751834394,13160.924482919996,29436.485158259995,53363.95909584 2025-07-06,20:39:56.000,187,11063479,4645,0,1751834395,13160.870592439991,31281.263626650005,53363.91717312 2025-07-06,20:39:57.000,187,11063526,2965,0,1751834396,13160.87732875,31742.551644720006,53364.001018560004 2025-07-06,20:39:58.000,187,11063513,4205,0,1751834397,13160.79649303,24824.415627509996,53363.910186 2025-07-06,20:39:59.000,187,11063545,4285,0,1751834398,13160.823438269996,30819.947412060006,53363.92416024001 2025-07-06,20:40:00.000,187,11063511,4365,0,1751834399,13160.69544838,28975.056157590006,53363.93813448 2025-07-06,20:40:01.000,187,11063357,4325,0,1751834400,13160.72912992999,30819.905117279995,53363.833327680004 2025-07-06,20:40:02.000,187,11063479,4165,0,1751834401,13160.661766829995,30819.85577337,53363.80537920001 2025-07-06,20:40:03.000,187,11063455,4004,0,1751834402,13160.601140039995,26207.835586529996,53363.833327680004 2025-07-06,20:40:04.000,187,11063494,3885,0,1751834403,13160.58766741999,28052.719791869997,53363.88223752 2025-07-06,20:40:05.000,187,11063472,3565,0,1751834404,13160.47315015,33125.92225983,53363.854289040006 2025-07-06,20:40:06.000,187,11063467,3804,0,1751834405,13160.49335908,23902.008770490007,53363.79140496 2025-07-06,20:40:07.000,187,11063446,3485,0,1751834406,13160.540513249995,28052.649300570003,53363.88223752 2025-07-06,20:40:08.000,187,11063569,4325,0,1751834407,13160.52704062999,30819.85577337,53363.70755952001 2025-07-06,20:40:09.000,187,11063391,4045,0,1751834408,13160.64829420999,29436.344175659993,53363.75646936001 2025-07-06,20:40:10.000,187,11063428,3685,0,1751834409,13160.72912992999,26669.201145030005,53363.64467544 2025-07-06,20:40:11.000,187,11063596,3085,0,1751834410,13160.762811479995,31742.481153419998,53363.76345648 2025-07-06,20:40:12.000,187,11063463,4405,0,1751834411,13160.803229339996,27591.812426820004,53363.80537920001 2025-07-06,20:40:13.000,187,11063438,3765,0,1751834412,13160.850383509991,25285.886922959995,53363.784417840005 2025-07-06,20:40:14.000,187,11063446,2925,0,1751834413,13160.87732875,28514.508298169996,53363.84730192001 2025-07-06,20:40:15.000,187,11063532,3005,0,1751834414,13160.863856129996,30820.440851160005,53363.7704436 2025-07-06,20:40:16.000,187,11063466,4165,0,1751834415,13160.958164470001,35432.70070842,53363.76345648 2025-07-06,20:40:17.000,187,11063443,4165,0,1751834416,13160.944691849996,30820.631177670002,53363.71454664 2025-07-06,20:40:18.000,187,11063535,3165,0,1751834417,13160.971637089991,28053.403557480007,53363.735508000005 2025-07-06,20:40:19.000,187,11063547,3965,0,1751834418,13160.971637089991,29437.05613779,53363.72153376 2025-07-06,20:40:20.000,187,11063474,3725,0,1751834419,13161.045736499997,31743.11557512,53363.76345648 2025-07-06,20:40:21.000,187,11063451,4325,0,1751834420,13161.180462700002,30820.743963750007,53363.784417840005 2025-07-06,20:40:22.000,187,11063492,3485,0,1751834421,13161.389288309998,31281.890999220006,53363.854289040006 2025-07-06,20:40:23.000,187,11063476,2885,0,1751834422,13161.524014509989,30820.751012880006,53363.79140496 2025-07-06,20:40:24.000,187,11063416,3605,0,1751834423,13161.571168679999,30359.51233872,53363.7704436 2025-07-06,20:40:25.000,187,11063573,4045,0,1751834424,13161.70589487999,27592.390455479996,53363.70755952001 2025-07-06,20:40:26.000,187,11063364,3725,0,1751834425,13161.78673059999,30359.589879150008,53363.80537920001 2025-07-06,20:40:27.000,187,11063632,3685,0,1751834426,13161.72610380999,33126.88094151,53363.79839208001 2025-07-06,20:40:28.000,187,11063501,3924,0,1751834427,13161.74631273999,29437.309906470007,53363.910186 2025-07-06,20:40:29.000,187,11063486,3965,0,1751834428,13161.76652166999,29437.140727349994,53363.96608296001 2025-07-06,20:40:30.000,187,11063476,3685,0,1751834429,13161.74631273999,30359.618075670005,53363.79839208001 2025-07-06,20:40:31.000,187,11063512,3965,0,1751834430,13161.739576429994,31743.150820769995,53363.84730192001 2025-07-06,20:40:32.000,187,11063648,3924,0,1751834431,13161.564432369989,32665.607021699994,53363.833327680004 2025-07-06,20:40:33.000,187,11063536,2764,0,1751834432,13161.74631273999,28975.887954930004,53363.88223752 2025-07-06,20:40:34.000,187,11063635,4004,0,1751834433,13161.840621079995,32204.41064232,53363.93813448 2025-07-06,20:40:35.000,187,11063519,4125,0,1751834434,13161.90798417999,25747.400513190005,53363.97307008001 2025-07-06,20:40:36.000,187,11063390,3325,0,1751834435,13161.87430263,31281.686574449996,53363.93813448 2025-07-06,20:40:37.000,187,11063539,4325,0,1751834436,13161.81367584,31742.981641649996,53363.98704432 2025-07-06,20:40:38.000,187,11063340,3605,0,1751834437,13161.68568594999,28514.1628908,53363.91717312 2025-07-06,20:40:39.000,187,11063335,3845,0,1751834438,13161.571168679999,31281.2988723,53363.98704432 2025-07-06,20:40:40.000,187,11063604,3405,0,1751834439,13161.470124029998,29897.470063739995,53364.06390264001 2025-07-06,20:40:41.000,187,11063400,3765,0,1751834440,13161.281507350002,34509.22238363999,53364.09883824 2025-07-06,20:40:42.000,187,11063579,4125,0,1751834441,13161.099626980002,29897.138754629996,53364.12678672 2025-07-06,20:40:43.000,187,11063495,3605,0,1751834442,13160.958164470001,29435.928276990002,53364.021979920006 2025-07-06,20:40:44.000,187,11063675,4285,0,1751834443,13160.904273989996,28974.66140631,53364.001018560004 2025-07-06,20:40:45.000,187,11063440,3645,0,1751834444,13160.65503052,28974.548620229994,53363.97307008001 2025-07-06,20:40:46.000,187,11063488,4085,0,1751834445,13160.641557899995,28513.19715999,53363.93813448 2025-07-06,20:40:47.000,187,11063448,4325,0,1751834446,13160.500095389994,23901.332054009996,53363.99403144001 2025-07-06,20:40:48.000,187,11063386,2965,0,1751834447,13160.52704062999,32663.999820059995,53363.92416024001 2025-07-06,20:40:49.000,187,11063493,3965,0,1751834448,13160.42599597999,28512.85175262,53364.0499284 2025-07-06,20:40:50.000,187,11063490,3765,0,1751834449,13160.439468599994,28974.01993548,53363.94512160001 2025-07-06,20:40:51.000,187,11063399,3365,0,1751834450,13160.459677529994,30818.643323009994,53363.79839208001 2025-07-06,20:40:52.000,187,11063588,3725,0,1751834451,13160.338423949994,31740.86690265,53363.86826328 2025-07-06,20:40:53.000,187,11063533,3444,0,1751834452,13160.257588229993,28973.54059464,53363.86826328 2025-07-06,20:40:54.000,187,11063465,4325,0,1751834453,13160.095916789993,28051.119639359997,53363.903198880005 2025-07-06,20:40:55.000,187,11063391,3965,0,1751834454,13159.988135829997,29895.862862099995,53363.93114736 2025-07-06,20:40:56.000,187,11063496,3605,0,1751834455,13159.839937010001,28973.561742029997,53363.99403144001 2025-07-06,20:40:57.000,187,11063424,2844,0,1751834456,13159.786046529996,29895.996795569998,53363.81935344 2025-07-06,20:40:58.000,187,11063548,3845,0,1751834457,13159.671529259991,33124.378500360006,53363.8403148 2025-07-06,20:40:59.000,187,11063494,3845,0,1751834458,13159.63784771,28512.506345250004,53363.84730192001 2025-07-06,20:41:00.000,187,11063420,3645,0,1751834459,13159.664792949996,29434.870907489996,53363.86826328 2025-07-06,20:41:01.000,187,11063599,4285,0,1751834460,13159.6984745,28512.781261320008,53363.81935344 2025-07-06,20:41:02.000,187,11063364,3924,0,1751834461,13159.57048460999,28051.54963629,53363.81236632 2025-07-06,20:41:03.000,187,11063535,4325,0,1751834462,13159.604166159996,27128.874912330008,53363.81935344 2025-07-06,20:41:04.000,187,11063368,3205,0,1751834463,13159.462703649995,28973.582889419995,53363.72852088001 2025-07-06,20:41:05.000,187,11063512,3485,0,1751834464,13159.199987559994,29895.594995160005,53363.833327680004 2025-07-06,20:41:06.000,187,11063431,3444,0,1751834465,13158.869908369998,31278.944462879997,53363.65166256 2025-07-06,20:41:07.000,187,11063390,3565,0,1751834466,13158.634137519992,28050.661445909995,53363.79140496 2025-07-06,20:41:08.000,187,11063416,2725,0,1751834467,13158.41183928999,33123.687685619996,53363.7005724 2025-07-06,20:41:09.000,187,11063451,4365,0,1751834468,13158.25016784999,26205.608061449995,53363.7005724 2025-07-06,20:41:10.000,187,11063550,3485,0,1751834469,13158.22995891999,27589.063266120007,53363.665636800004 2025-07-06,20:41:11.000,187,11063526,3765,0,1751834470,13158.14912319999,29894.890082159996,53363.665636800004 2025-07-06,20:41:12.000,187,11063436,3685,0,1751834471,13158.081760099994,30356.065314149993,53363.616726960005 2025-07-06,20:41:13.000,187,11063494,3605,0,1751834472,13157.906616039989,33584.37652763999,53363.58179136 2025-07-06,20:41:14.000,187,11063497,3965,0,1751834473,13157.684317810003,24360.688610459998,53363.5258944 2025-07-06,20:41:15.000,187,11063399,3485,0,1751834474,13157.657372569993,29433.961569720006,53363.49095880001 2025-07-06,20:41:16.000,187,11063460,4085,0,1751834475,13157.677581499993,26205.734945789998,53363.49095880001 2025-07-06,20:41:17.000,187,11063528,2844,0,1751834476,13157.724735669988,28050.682593300007,53363.48397168 2025-07-06,20:41:18.000,187,11063457,3485,0,1751834477,13157.819044009993,30818.156933039994,53363.400126240005 2025-07-06,20:41:19.000,187,11063491,3485,0,1751834478,13157.906616039989,29434.729924889994,53363.37217776001 2025-07-06,20:41:20.000,187,11063415,3924,0,1751834479,13158.041342239994,29896.039090349994,53363.281345200005 2025-07-06,20:41:21.000,187,11063458,3924,0,1751834480,13157.994188069999,34969.34729526,53363.27435808001 2025-07-06,20:41:22.000,187,11063579,4125,0,1751834481,13157.96724282999,24823.372356270003,53363.28833232 2025-07-06,20:41:23.000,187,11063577,3885,0,1751834482,13157.819044009993,32202.521475479996,53363.33724216 2025-07-06,20:41:24.000,187,11063682,3565,0,1751834483,13157.832516629998,26206.940347020005,53363.2464096 2025-07-06,20:41:25.000,187,11063471,4085,0,1751834484,13157.610218399997,26668.12262814,53363.23942248 2025-07-06,20:41:26.000,187,11063469,3845,0,1751834485,13157.502437440002,32663.520479219995,53363.19051264 2025-07-06,20:41:27.000,187,11063648,3685,0,1751834486,13157.435074339992,32202.16901898,53363.12762856001 2025-07-06,20:41:28.000,187,11063612,3485,0,1751834487,13157.455283269992,34047.03912606,53363.05775736001 2025-07-06,20:41:29.000,187,11063432,2844,0,1751834488,13157.307084449996,28973.8366581,53363.015834640006 2025-07-06,20:41:30.000,187,11063326,3525,0,1751834489,13157.360974930001,25284.350212620004,53363.2464096 2025-07-06,20:41:31.000,187,11063443,4285,0,1751834490,13157.307084449996,30357.665466659993,53363.02980888 2025-07-06,20:41:32.000,187,11063215,4205,0,1751834491,13157.165621939996,28051.669471500005,53363.02980888 2025-07-06,20:41:33.000,187,11063492,4004,0,1751834492,13157.09825884,32202.3381981,53363.04378312 2025-07-06,20:41:34.000,187,11063592,3045,0,1751834493,13156.97700526,27590.148832139996,53362.97391192 2025-07-06,20:41:35.000,187,11063422,2885,0,1751834494,13157.024159429995,29895.98269731,53362.95295056 2025-07-06,20:41:36.000,187,11063577,3085,0,1751834495,13156.89616954,31740.641330490005,53362.827182400004 2025-07-06,20:41:37.000,187,11063305,3245,0,1751834496,13156.80859750999,30818.445947369997,53362.77128544001 2025-07-06,20:41:38.000,187,11063537,4085,0,1751834497,13157.01068680999,29434.807465320002,53362.74333696 2025-07-06,20:41:39.000,187,11063525,4285,0,1751834498,13157.01742312,28051.161934140007,53362.729362720005 2025-07-06,20:41:40.000,187,11063436,3685,0,1751834499,13157.1386767,29896.053188610007,53362.75032408001 2025-07-06,20:41:41.000,187,11063641,3125,0,1751834500,13156.99721419,32202.042134639996,53362.83416952 2025-07-06,20:41:42.000,187,11063393,4165,0,1751834501,13156.963532639995,30818.55873345,53362.74333696 2025-07-06,20:41:43.000,187,11063560,3325,0,1751834502,13156.84901536999,30818.58692997,53362.69442712 2025-07-06,20:41:44.000,187,11063351,4045,0,1751834503,13156.87596061,29896.715806830005,53362.87609224 2025-07-06,20:41:45.000,187,11063664,3565,0,1751834504,13156.795124889999,29435.744999610004,53362.66647864 2025-07-06,20:41:46.000,187,11063423,3685,0,1751834505,13156.781652269994,27591.149808600007,53362.74333696 2025-07-06,20:41:47.000,187,11063419,4405,0,1751834506,13156.700816549994,32664.620143499997,53362.71538848 2025-07-06,20:41:48.000,187,11063519,3645,0,1751834507,13156.619980829993,28975.260582360002,53362.65250440001 2025-07-06,20:41:49.000,187,11063718,4004,0,1751834508,13156.559354039993,30820.109542050006,53362.680452880006 2025-07-06,20:41:50.000,187,11063244,3885,0,1751834509,13156.431364149998,31281.073300140008,53362.66647864 2025-07-06,20:41:51.000,187,11063631,4165,0,1751834510,13156.343792120002,23901.839591370008,53362.70840136 2025-07-06,20:41:52.000,187,11063305,3325,0,1751834511,13156.397682599993,24362.74695642,53362.70141424001 2025-07-06,20:41:53.000,187,11063492,3485,0,1751834512,13156.296637949992,32203.395567600004,53362.6175688 2025-07-06,20:41:54.000,187,11063438,2805,0,1751834513,13156.229274849997,29436.42171609,53362.60359456001 2025-07-06,20:41:55.000,187,11063626,3125,0,1751834514,13156.236011159992,33125.87291592,53362.58962032 2025-07-06,20:41:56.000,187,11063362,3645,0,1751834515,13156.303374260002,24363.184002480004,53362.58263320001 2025-07-06,20:41:57.000,187,11063518,2644,0,1751834516,13156.128230199996,32203.6070415,53362.54071048 2025-07-06,20:41:58.000,187,11063499,3365,0,1751834517,13156.188856989997,28975.077304980005,53362.60359456001 2025-07-06,20:41:59.000,187,11063569,4045,0,1751834518,13155.993503999991,33125.90816157,53362.68744 2025-07-06,20:42:00.000,187,11063487,3924,0,1751834519,13155.69037004999,29897.56170243,53362.60359456001 2025-07-06,20:42:01.000,187,11063517,4485,0,1751834520,13155.562380159994,27591.579805529997,53362.50577488001 2025-07-06,20:42:02.000,187,11063656,3765,0,1751834521,13155.313136689998,26207.906077830005,53362.55468472001 2025-07-06,20:42:03.000,187,11063277,4165,0,1751834522,13155.252509899998,32664.845715660005,53362.47083928 2025-07-06,20:42:04.000,187,11063387,4525,0,1751834523,13155.205355730002,30358.983653970005,53362.57564608 2025-07-06,20:42:05.000,187,11063532,4245,0,1751834524,13155.259246209993,34048.56173813999,53362.44987792 2025-07-06,20:42:06.000,187,11063564,3685,0,1751834525,13155.306400379988,30358.88496615,53362.55468472001 2025-07-06,20:42:07.000,187,11063555,3525,0,1751834526,13155.400708719993,24363.324985080006,53362.463852160006 2025-07-06,20:42:08.000,187,11063352,3405,0,1751834527,13155.515225989999,31742.530497329994,53362.50577488001 2025-07-06,20:42:09.000,187,11063408,3365,0,1751834528,13155.535434919999,33587.407653539994,53362.54071048 2025-07-06,20:42:10.000,187,11063686,3685,0,1751834529,13155.521962299994,30820.313966820002,53362.512762000006 2025-07-06,20:42:11.000,187,11063448,3885,0,1751834530,13155.454599199998,28975.746972330002,53362.52673624 2025-07-06,20:42:12.000,187,11063621,4165,0,1751834531,13155.434390269998,31743.327049019994,53362.58962032 2025-07-06,20:42:13.000,187,11063597,3924,0,1751834532,13155.407445029989,29898.52743324,53362.63853016 2025-07-06,20:42:14.000,187,11063672,2805,0,1751834533,13155.313136689998,30359.611026540006,53362.4778264 2025-07-06,20:42:15.000,187,11063551,4085,0,1751834534,13155.353554549998,28975.94434797,53362.33109688 2025-07-06,20:42:16.000,187,11063798,3005,0,1751834535,13155.286191449988,30359.730861749995,53362.512762000006 2025-07-06,20:42:17.000,187,11063572,3924,0,1751834536,13155.117783699992,29898.449892810007,53362.56865896 2025-07-06,20:42:18.000,187,11063510,4245,0,1751834537,13155.097574769992,28976.07828144,53362.45686504001 2025-07-06,20:42:19.000,187,11063347,3845,0,1751834538,13155.144728940002,30821.12461677,53362.47083928 2025-07-06,20:42:20.000,187,11063505,3885,0,1751834539,13155.171674179997,28515.128621609998,53362.62455592001 2025-07-06,20:42:21.000,187,11063728,3804,0,1751834540,13155.151465249997,28976.282706209997,53362.66647864 2025-07-06,20:42:22.000,187,11063599,4325,0,1751834541,13155.084102150002,32204.86178664,53362.42891656 2025-07-06,20:42:23.000,187,11063489,4205,0,1751834542,13155.137992629992,29437.429741679996,53362.41494232001 2025-07-06,20:42:24.000,187,11063413,4125,0,1751834543,13154.915694399991,30821.096420250004,53362.53372336001 2025-07-06,20:42:25.000,187,11063449,4125,0,1751834544,13154.666450929995,29437.521380370003,53362.43590368001 2025-07-06,20:42:26.000,187,11063501,4004,0,1751834545,13154.57214258999,24364.290715890005,53362.512762000006 2025-07-06,20:42:27.000,187,11063528,3565,0,1751834546,13154.605824139995,24364.565631959995,53362.57564608 2025-07-06,20:42:28.000,187,11063487,4245,0,1751834547,13154.53846104,28054.355190029994,53362.5476976 2025-07-06,20:42:29.000,187,11063478,3645,0,1751834548,13154.747286649996,30821.547564570006,53362.59660744 2025-07-06,20:42:30.000,187,11063487,3725,0,1751834549,13154.996530119992,31743.996716370006,53362.49878776 2025-07-06,20:42:31.000,187,11063454,3325,0,1751834550,13155.185146800002,25287.12052071,53362.52673624 2025-07-06,20:42:32.000,187,11063314,3685,0,1751834551,13155.185146800002,27131.85669432,53362.56865896 2025-07-06,20:42:33.000,187,11063699,4365,0,1751834552,13155.353554549998,26209.139675579994,53362.47083928 2025-07-06,20:42:34.000,187,11063438,4004,0,1751834553,13155.474808129999,31282.412634840002,53362.4778264 2025-07-06,20:42:35.000,187,11063354,4004,0,1751834554,13155.508489679989,32665.86079038,53362.43590368001 2025-07-06,20:42:36.000,187,11063417,4645,0,1751834555,13155.63647957,28515.128621609998,53362.58263320001 2025-07-06,20:42:37.000,187,11063550,3565,0,1751834556,13155.62974325999,28975.93729884,53362.63853016 2025-07-06,20:42:38.000,187,11063488,3045,0,1751834557,13155.67689743,30359.794303920004,53362.70141424001 2025-07-06,20:42:39.000,187,11063362,3685,0,1751834558,13155.67689743,25286.47904988,53362.74333696 2025-07-06,20:42:40.000,187,11063352,3645,0,1751834559,13155.75099683999,28053.777161370002,53362.82019528001 2025-07-06,20:42:41.000,187,11063347,3205,0,1751834560,13155.87898673,29898.22432065,53362.83416952 2025-07-06,20:42:42.000,187,11063447,3804,0,1751834561,13155.703842669995,32204.06523495,53362.73634984 2025-07-06,20:42:43.000,187,11063656,3165,0,1751834562,13155.67016111999,24824.8597227,53362.78525968 2025-07-06,20:42:44.000,187,11063339,3405,0,1751834563,13155.623006949994,29436.647288249995,53362.9319892 2025-07-06,20:42:45.000,187,11063472,3325,0,1751834564,13155.744260529995,31742.63623428,53362.778272560005 2025-07-06,20:42:46.000,187,11063644,2725,0,1751834565,13155.683633739995,26208.27968172,53362.81320816 2025-07-06,20:42:47.000,187,11063449,3885,0,1751834566,13155.73752422,29898.174976740003,53362.79224680001 2025-07-06,20:42:48.000,187,11063453,4004,0,1751834567,13155.865514109995,29437.013843010005,53362.93897632001 2025-07-06,20:42:49.000,187,11063662,3685,0,1751834568,13156.128230199996,34510.477128779996,53362.92500208 2025-07-06,20:42:50.000,187,11063630,3405,0,1751834569,13156.148439129996,27592.552585469995,53362.83416952 2025-07-06,20:42:51.000,187,11063656,3845,0,1751834570,13156.323583190002,28976.268607949998,53362.91801496001 2025-07-06,20:42:52.000,187,11063615,4165,0,1751834571,13156.222538540002,30821.011830689997,53363.03679600001 2025-07-06,20:42:53.000,187,11063570,3804,0,1751834572,13156.343792120002,30359.716763489996,53362.95993768001 2025-07-06,20:42:54.000,187,11063671,4325,0,1751834573,13156.249483779997,25286.47200075,53363.05077024 2025-07-06,20:42:55.000,187,11063498,3645,0,1751834574,13156.303374260002,28053.748964850005,53363.064744480005 2025-07-06,20:42:56.000,187,11063441,4325,0,1751834575,13156.417891529993,27131.278665660007,53363.30929368 2025-07-06,20:42:57.000,187,11063505,3405,0,1751834576,13156.491990939998,25747.738871430003,53363.09269296 2025-07-06,20:42:58.000,187,11063609,4165,0,1751834577,13156.337055809992,31282.13066964,53363.10666720001 2025-07-06,20:42:59.000,187,11063425,4004,0,1751834578,13156.350528429997,33126.97962933,53363.19051264 2025-07-06,20:43:00.000,187,11063530,3765,0,1751834579,13156.262956400002,30821.12461677,53363.21846112 2025-07-06,20:43:01.000,187,11063446,2844,0,1751834580,13156.390946289997,29437.457938199994,53363.17653840001 2025-07-06,20:43:02.000,187,11063479,4285,0,1751834581,13156.202329610001,28515.051081180005,53363.28833232 2025-07-06,20:43:03.000,187,11063274,3565,0,1751834582,13156.276429019992,26208.949349069997,53363.42807472 2025-07-06,20:43:04.000,187,11063639,3605,0,1751834583,13156.209065919997,24825.00775443,53363.46999744001 2025-07-06,20:43:05.000,187,11063374,3085,0,1751834584,13156.02044924,29897.921208059997,53363.330255040004 2025-07-06,20:43:06.000,187,11063429,4365,0,1751834585,13155.8587778,25285.68249819,53363.35820352 2025-07-06,20:43:07.000,187,11063536,4245,0,1751834586,13155.67689743,32203.543599330005,53363.44204896001 2025-07-06,20:43:08.000,187,11063385,4285,0,1751834587,13155.515225989999,26669.10245721,53363.28833232 2025-07-06,20:43:09.000,187,11063541,4004,0,1751834588,13155.400708719993,29436.28073349,53363.26737096 2025-07-06,20:43:10.000,187,11063368,3765,0,1751834589,13155.306400379988,32664.91620696,53363.183525520006 2025-07-06,20:43:11.000,187,11063506,3085,0,1751834590,13155.393972409998,30358.71578703,53363.449036080005 2025-07-06,20:43:12.000,187,11063504,3485,0,1751834591,13155.468071819989,30358.913162669996,53363.28833232 2025-07-06,20:43:13.000,187,11063356,3845,0,1751834592,13155.407445029989,29436.675484770007,53363.39313912001 2025-07-06,20:43:14.000,187,11063491,4045,0,1751834593,13155.63647957,27591.840623340002,53363.27435808001 2025-07-06,20:43:15.000,187,11063473,3285,0,1751834594,13155.683633739995,32665.268663459996,53363.41410048 2025-07-06,20:43:16.000,187,11063412,3765,0,1751834595,13155.724051599995,30359.166931350002,53363.351216400006 2025-07-06,20:43:17.000,187,11063394,3685,0,1751834596,13155.481544439994,29436.92220432,53363.33724216 2025-07-06,20:43:18.000,187,11063335,3165,0,1751834597,13155.447862889989,31743.002789039994,53363.43506184 2025-07-06,20:43:19.000,187,11063396,3045,0,1751834598,13155.313136689998,28514.592887730003,53363.37916488 2025-07-06,20:43:20.000,187,11063508,3605,0,1751834599,13155.137992629992,26208.58279431,53363.44204896001 2025-07-06,20:43:21.000,187,11063478,3165,0,1751834600,13155.124520010002,31281.78526227,53363.41410048 2025-07-06,20:43:22.000,187,11063585,3605,0,1751834601,13155.097574769992,30359.51938785,53363.46999744001 2025-07-06,20:43:23.000,187,11063348,3045,0,1751834602,13155.070629529997,26208.681482130007,53363.351216400006 2025-07-06,20:43:24.000,187,11063426,3765,0,1751834603,13155.077365839992,30820.786258530003,53363.43506184 2025-07-06,20:43:25.000,187,11063538,2685,0,1751834604,13154.962848570001,31742.960494259998,53363.449036080005 2025-07-06,20:43:26.000,187,11063521,3325,0,1751834605,13154.774231889991,33126.61307457001,53363.351216400006 2025-07-06,20:43:27.000,187,11063492,3605,0,1751834606,13154.71360509999,32665.36735128,53363.50493304 2025-07-06,20:43:28.000,187,11063491,4045,0,1751834607,13154.706868789995,26669.75097717,53363.46301032001 2025-07-06,20:43:29.000,187,11063452,3804,0,1751834608,13154.67992355,28975.641235379997,53363.43506184 2025-07-06,20:43:30.000,187,11063655,4165,0,1751834609,13154.65297830999,30820.377408989996,53363.26737096 2025-07-06,20:43:31.000,187,11063472,3804,0,1751834610,13154.646241999995,31742.741971230003,53363.33724216 2025-07-06,20:43:32.000,187,11063471,4245,0,1751834611,13154.646241999995,28514.254529490005,53363.32326792001 2025-07-06,20:43:33.000,187,11063498,3565,0,1751834612,13154.65971462,29897.74497981,53363.29531944001 2025-07-06,20:43:34.000,187,11063452,3765,0,1751834613,13154.67992355,31742.47410429,53363.25339672001 2025-07-06,20:43:35.000,187,11063466,3565,0,1751834614,13154.63276937999,28975.204189320008,53363.28833232 2025-07-06,20:43:36.000,187,11063519,4485,0,1751834615,13154.626033069995,25285.49922081,53363.28833232 2025-07-06,20:43:37.000,187,11063516,3845,0,1751834616,13154.504779489995,30358.835622240003,53363.281345200005 2025-07-06,20:43:38.000,187,11063570,3924,0,1751834617,13154.39699853,30820.060198139996,53363.2464096 2025-07-06,20:43:39.000,187,11063423,3645,0,1751834618,13154.34984435999,32203.698680190006,53363.26038384 2025-07-06,20:43:40.000,187,11063388,3924,0,1751834619,13154.215118159998,34509.751068390004,53363.21846112 2025-07-06,20:43:41.000,187,11063576,3405,0,1751834620,13154.188172919989,28514.14174341,53363.26038384 2025-07-06,20:43:42.000,187,11063557,3285,0,1751834621,13154.147755059988,26208.202141290007,53363.211474 2025-07-06,20:43:43.000,187,11063505,4205,0,1751834622,13154.087128269988,28975.514351039994,53363.19749976 2025-07-06,20:43:44.000,187,11063539,3005,0,1751834623,13153.986083620002,23902.24844091,53363.20448688001 2025-07-06,20:43:45.000,187,11063503,4485,0,1751834624,13153.831148489997,32204.037038430004,53363.14858992 2025-07-06,20:43:46.000,187,11063396,3924,0,1751834625,13153.783994320002,29436.823516499993,53363.20448688001 2025-07-06,20:43:47.000,187,11063440,2844,0,1751834626,13153.656004429991,25286.020856429997,53363.14858992 2025-07-06,20:43:48.000,187,11063437,4325,0,1751834627,13153.629059189996,26208.42066432,53363.1416028 2025-07-06,20:43:49.000,187,11063433,3765,0,1751834628,13153.676213359991,26208.491155619995,53363.00884752001 2025-07-06,20:43:50.000,187,11063548,3485,0,1751834629,13153.736840149992,32204.185070160005,53363.162564160004 2025-07-06,20:43:51.000,187,11063535,4125,0,1751834630,13153.770521699997,33587.774208300005,53363.0717316 2025-07-06,20:43:52.000,187,11063519,4645,0,1751834631,13153.851357419997,29436.823516499993,53363.05775736001 2025-07-06,20:43:53.000,187,11063487,4605,0,1751834632,13153.824412180002,23902.333030470007,53363.0717316 2025-07-06,20:43:54.000,187,11063468,3804,0,1751834633,13153.723367530001,29436.710730420004,53362.994873280004 2025-07-06,20:43:55.000,187,11063405,4085,0,1751834634,13153.595377639991,30820.215278999996,53362.96692480001 2025-07-06,20:43:56.000,187,11063400,3685,0,1751834635,13153.568432399996,26208.223288680005,53362.98788616001 2025-07-06,20:43:57.000,187,11063409,4365,0,1751834636,13153.44044251,35893.5446313,53363.0018604 2025-07-06,20:43:58.000,187,11063476,3685,0,1751834637,13153.43370619999,29897.9071098,53362.96692480001 2025-07-06,20:43:59.000,187,11063540,3565,0,1751834638,13153.386552029995,30820.363310729997,53362.91801496001 2025-07-06,20:44:00.000,187,11063406,3405,0,1751834639,13153.37981572,27130.71473526,53362.86910512001 2025-07-06,20:44:01.000,187,11063418,3565,0,1751834640,13153.29898,29898.076288919998,53362.95295056 2025-07-06,20:44:02.000,187,11063526,3765,0,1751834641,13153.21140796999,30359.216275259998,53362.90404072 2025-07-06,20:44:03.000,187,11063430,3765,0,1751834642,13153.069945459989,28514.437806870003,53362.862118 2025-07-06,20:44:04.000,187,11063381,3444,0,1751834643,13152.995846049998,30820.595932020005,53362.897053600005 2025-07-06,20:44:05.000,187,11063467,3965,0,1751834644,13152.820701989993,30359.484142200003,53362.827182400004 2025-07-06,20:44:06.000,187,11063494,3565,0,1751834645,13152.813965679998,31743.11557512,53362.84115664001 2025-07-06,20:44:07.000,187,11063417,4285,0,1751834646,13152.712921029997,29898.38645064,53362.77128544001 2025-07-06,20:44:08.000,187,11063471,3565,0,1751834647,13152.625349000002,29437.204169520002,53362.79224680001 2025-07-06,20:44:09.000,187,11063534,3085,0,1751834648,13152.483886490001,26670.004745850005,53362.77128544001 2025-07-06,20:44:10.000,187,11063435,3804,0,1751834649,13152.328951359996,34510.533521820005,53362.82019528001 2025-07-06,20:44:11.000,187,11063465,3365,0,1751834650,13152.13359836999,33126.93028542001,53362.89006648001 2025-07-06,20:44:12.000,187,11063485,4045,0,1751834651,13152.05949896,27131.123584800007,53362.81320816 2025-07-06,20:44:13.000,187,11063433,4085,0,1751834652,13151.924772759994,27592.33406244,53362.79923392001 2025-07-06,20:44:14.000,187,11063455,3045,0,1751834653,13151.850673349989,29898.37940151,53362.81320816 2025-07-06,20:44:15.000,187,11063475,4165,0,1751834654,13151.803519179994,26669.941303679996,53362.84115664001 2025-07-06,20:44:16.000,187,11063474,3645,0,1751834655,13151.695738219998,30820.631177670002,53362.65250440001 2025-07-06,20:44:17.000,187,11063431,4085,0,1751834656,13151.561012019993,26208.554597790004,53362.78525968 2025-07-06,20:44:18.000,187,11063498,2644,0,1751834657,13151.459967369992,28053.269624010005,53362.680452880006 2025-07-06,20:44:19.000,187,11063497,4205,0,1751834658,13151.325241170001,25747.358218409994,53362.67346576001 2025-07-06,20:44:20.000,187,11063486,3405,0,1751834659,13151.069261389996,32665.275712589995,53362.55468472001 2025-07-06,20:44:21.000,187,11063547,4165,0,1751834660,13150.988425669995,28514.45895426,53362.561671840005 2025-07-06,20:44:22.000,187,11063379,3565,0,1751834661,13150.98168936,30820.518391589998,53362.69442712 2025-07-06,20:44:23.000,187,11063527,4525,0,1751834662,13150.97495304999,29436.936302579998,53362.56865896 2025-07-06,20:44:24.000,187,11063662,3245,0,1751834663,13151.08273401,28975.845660150007,53362.35904536 2025-07-06,20:44:25.000,187,11063605,4405,0,1751834664,13150.927798879995,29436.8940078,53362.52673624 2025-07-06,20:44:26.000,187,11063510,3645,0,1751834665,13150.90085364,31743.0873786,53362.49878776 2025-07-06,20:44:27.000,187,11063415,4085,0,1751834666,13151.03557983999,32665.261614329997,53362.4079552 2025-07-06,20:44:28.000,187,11063579,3205,0,1751834667,13150.624664929994,28053.02290446,53362.38699384001 2025-07-06,20:44:29.000,187,11063546,2764,0,1751834668,13150.503411349993,27130.87686525,53362.3730196 2025-07-06,20:44:30.000,187,11063527,4004,0,1751834669,13150.281113119992,28053.16388706,53362.35904536 2025-07-06,20:44:31.000,187,11063445,3804,0,1751834670,13150.092496439996,33587.59093092001,53362.24725144001 2025-07-06,20:44:32.000,187,11063390,2644,0,1751834671,13149.96450655,30359.04004701,53362.14244464 2025-07-06,20:44:33.000,187,11063360,3804,0,1751834672,13149.76241725,28514.444856000002,53362.107509040005 2025-07-06,20:44:34.000,187,11063423,4085,0,1751834673,13149.61421842999,28975.662382769995,53362.0935348 2025-07-06,20:44:35.000,187,11063437,4085,0,1751834674,13149.452546989989,33126.577828919995,53361.988728000004 2025-07-06,20:44:36.000,187,11063514,3085,0,1751834675,13149.432338059989,29898.189075000002,53361.960779520006 2025-07-06,20:44:37.000,187,11063410,3725,0,1751834676,13149.439074369999,31743.066231210003,53361.80706288 2025-07-06,20:44:38.000,187,11063477,4405,0,1751834677,13149.58053688,30820.751012880006,53361.85597272 2025-07-06,20:44:39.000,187,11063446,3885,0,1751834678,13149.69505414999,32204.41769145,53361.85597272 2025-07-06,20:44:40.000,187,11063473,4085,0,1751834679,13149.81630772999,31281.883950090007,53361.80007576 2025-07-06,20:44:41.000,187,11063456,3804,0,1751834680,13149.8634619,26208.58279431,53361.76514016001 2025-07-06,20:44:42.000,187,11063483,4004,0,1751834681,13149.79609879999,31743.023936430007,53361.674307600006 2025-07-06,20:44:43.000,187,11063513,3245,0,1751834682,13149.627691049995,30359.378405249998,53361.75116592 2025-07-06,20:44:44.000,187,11063381,4205,0,1751834683,13149.54011902,24825.085294860008,53361.68828184 2025-07-06,20:44:45.000,187,11063434,3444,0,1751834684,13149.486228539994,31743.362294670005,53361.68129472 2025-07-06,20:44:46.000,187,11063486,3885,0,1751834685,13149.391920199989,32665.86079038,53361.59744928001 2025-07-06,20:44:47.000,187,11063381,3125,0,1751834686,13149.391920199989,28976.40959055,53361.58347504 2025-07-06,20:44:48.000,187,11063453,4045,0,1751834687,13149.418865439999,29437.605969929995,53361.555526560005 2025-07-06,20:44:49.000,187,11063351,4165,0,1751834688,13149.466019609994,28515.036982920006,53361.47168112 2025-07-06,20:44:50.000,187,11063497,3845,0,1751834689,13149.627691049995,27131.405549999996,53361.61841064001 2025-07-06,20:44:51.000,187,11063373,3565,0,1751834690,13149.57380056999,28514.78321424,53361.47168112 2025-07-06,20:44:52.000,187,11063410,3645,0,1751834691,13149.668108909995,27130.933258289995,53361.57648792001 2025-07-06,20:44:53.000,187,11063448,3045,0,1751834692,13149.769153559995,28053.354213569997,53361.54155232 2025-07-06,20:44:54.000,187,11063444,3885,0,1751834693,13149.70179046,32665.289810849994,53361.625397760006 2025-07-06,20:44:55.000,187,11063308,3804,0,1751834694,13149.54011902,24824.746936619995,53361.52059096 2025-07-06,20:44:56.000,187,11063387,4045,0,1751834695,13149.499701159999,27130.771128299995,53361.464694 2025-07-06,20:44:57.000,187,11063519,4245,0,1751834696,13149.479492229999,27130.70768613,53361.51360384 2025-07-06,20:44:58.000,187,11063559,4285,0,1751834697,13149.546855329994,28514.254529490005,53361.54155232 2025-07-06,20:44:59.000,187,11063378,2925,0,1751834698,13149.627691049995,26669.469011969995,53361.56251368 2025-07-06,20:45:00.000,187,11063451,4325,0,1751834699,13149.829780349995,26208.329025629995,53361.604436400004 2025-07-06,20:45:01.000,187,11063401,4004,0,1751834700,13149.977979169991,28514.416659480004,53361.464694 2025-07-06,20:45:02.000,187,11063494,3245,0,1751834701,13150.058814889991,22980.031910399994,53361.54853944001 2025-07-06,20:45:03.000,187,11063469,3765,0,1751834702,13150.213750019997,29436.886958670002,53361.61841064001 2025-07-06,20:45:04.000,187,11063495,3205,0,1751834703,13150.341739909993,31742.79836427,53361.63238488 2025-07-06,20:45:05.000,187,11063341,3245,0,1751834704,13150.449520869988,31281.94034313,53361.485655360004 2025-07-06,20:45:06.000,187,11063509,4205,0,1751834705,13150.550565519989,23441.193044130006,53361.485655360004 2025-07-06,20:45:07.000,187,11063273,3525,0,1751834706,13150.570774449989,29898.294811950007,53361.674307600006 2025-07-06,20:45:08.000,187,11063473,3365,0,1751834707,13150.665082789994,28053.459950520002,53361.63238488 2025-07-06,20:45:09.000,187,11063438,3725,0,1751834708,13150.718973269999,30359.216275259998,53361.674307600006 2025-07-06,20:45:10.000,187,11063434,3725,0,1751834709,13150.91432625999,29436.59794434,53361.7791144 2025-07-06,20:45:11.000,187,11063353,4525,0,1751834710,13150.87390839999,30359.33611047,53361.76514016001 2025-07-06,20:45:12.000,187,11063370,3085,0,1751834711,13150.988425669995,28975.359270179993,53361.80706288 2025-07-06,20:45:13.000,187,11063453,3405,0,1751834712,13151.05578876999,26208.399516930003,53361.74417880001 2025-07-06,20:45:14.000,187,11063445,3285,0,1751834713,13151.049052459995,28975.577793210003,53361.87693408 2025-07-06,20:45:15.000,187,11063451,3804,0,1751834714,13151.008634599995,28975.556645820005,53361.89789544 2025-07-06,20:45:16.000,187,11063418,3645,0,1751834715,13151.20398759,33126.35930589,53361.86295984001 2025-07-06,20:45:17.000,187,11063501,4165,0,1751834716,13151.291559619996,29897.956453709994,53361.96776664 2025-07-06,20:45:18.000,187,11063558,3444,0,1751834717,13151.284823310001,23902.058114400003,53362.00270224001 2025-07-06,20:45:19.000,187,11063501,4165,0,1751834718,13151.278086999992,25285.612006890005,53362.06558632 2025-07-06,20:45:20.000,187,11063425,3845,0,1751834719,13151.419549509992,29897.448916349997,53362.04462496 2025-07-06,20:45:21.000,187,11063442,3845,0,1751834720,13151.493648919997,33125.90816157,53362.07257344 2025-07-06,20:45:22.000,187,11063615,4365,0,1751834721,13151.547539400002,31742.481153419998,53362.13545752 2025-07-06,20:45:23.000,187,11063594,3645,0,1751834722,13151.614902499998,31281.073300140008,53362.20532872 2025-07-06,20:45:24.000,187,11063472,3965,0,1751834723,13151.635111429998,31281.263626650005,53362.19135448 2025-07-06,20:45:25.000,187,11063498,3245,0,1751834724,13151.655320359998,28513.852729079998,53362.12148328001 2025-07-06,20:45:26.000,187,11063632,2965,0,1751834725,13151.729419769988,28052.599956660008,53362.07956056001 2025-07-06,20:45:27.000,187,11063422,3845,0,1751834726,13151.938245379999,23440.61501547,53362.2332772 2025-07-06,20:45:28.000,187,11063519,4405,0,1751834727,13152.106653129995,28052.621104050006,53362.31712264001 2025-07-06,20:45:29.000,187,11063421,3365,0,1751834728,13152.29526980999,30358.476116610007,53362.38699384001 2025-07-06,20:45:30.000,187,11063507,4125,0,1751834729,13152.38284184,35892.86791482,53362.47083928 2025-07-06,20:45:31.000,187,11063506,3325,0,1751834730,13152.497359109992,26668.890983310004,53362.48481352001 2025-07-06,20:45:32.000,187,11063480,3605,0,1751834731,13152.632085309997,23901.465987479998,53362.62455592001 2025-07-06,20:45:33.000,187,11063537,3685,0,1751834732,13152.652294239997,31741.762142160005,53362.59660744 2025-07-06,20:45:34.000,187,11063572,2725,0,1751834733,13152.665766860002,24362.528433390005,53362.64551728 2025-07-06,20:45:35.000,187,11063554,3725,0,1751834734,13152.712921029997,28513.098472169993,53362.88307936 2025-07-06,20:45:36.000,187,11063631,3405,0,1751834735,13152.611876379997,25284.759062159996,53362.78525968 2025-07-06,20:45:37.000,187,11063517,3485,0,1751834736,13152.652294239997,27590.90308905,53362.87609224 2025-07-06,20:45:38.000,187,11063510,3804,0,1751834737,13152.564722210001,28974.49222719,53362.84115664001 2025-07-06,20:45:39.000,187,11063554,4125,0,1751834738,13152.726393650002,28974.442883280004,53362.97391192 2025-07-06,20:45:40.000,187,11063492,3605,0,1751834739,13152.659030549992,29435.80139265,53362.862118 2025-07-06,20:45:41.000,187,11063492,3685,0,1751834740,13152.665766860002,29897.004821159993,53363.00884752001 2025-07-06,20:45:42.000,187,11063532,2925,0,1751834741,13152.760075199993,27590.874892530002,53362.862118 2025-07-06,20:45:43.000,187,11063388,3845,0,1751834742,13152.827438300003,30819.397579919998,53362.93897632001 2025-07-06,20:45:44.000,187,11063557,4085,0,1751834743,13152.840910919993,31280.629204950004,53362.96692480001 2025-07-06,20:45:45.000,187,11063444,3725,0,1751834744,13152.807229370002,30358.370379660002,53363.015834640006 2025-07-06,20:45:46.000,187,11063488,2805,0,1751834745,13152.807229370002,32664.58489785,53362.994873280004 2025-07-06,20:45:47.000,187,11063451,3885,0,1751834746,13152.874592469998,28513.902072990008,53363.12064144 2025-07-06,20:45:48.000,187,11063378,3525,0,1751834747,13152.995846049998,32203.635238019997,53363.08570584001 2025-07-06,20:45:49.000,187,11063460,3405,0,1751834748,13153.036263909999,28975.225336710006,53363.183525520006 2025-07-06,20:45:50.000,187,11063476,3485,0,1751834749,13153.083418079994,28513.96551516,53363.21846112 2025-07-06,20:45:51.000,187,11063480,3804,0,1751834750,13153.137308559999,27130.334082240006,53363.28833232 2025-07-06,20:45:52.000,187,11063488,3804,0,1751834751,13153.144044869994,31280.99575971,53363.29531944001 2025-07-06,20:45:53.000,187,11063381,4325,0,1751834752,13153.164253799994,31742.072303880006,53363.29531944001 2025-07-06,20:45:54.000,187,11063558,3205,0,1751834753,13153.144044869994,23440.46698374,53363.41410048 2025-07-06,20:45:55.000,187,11063555,3605,0,1751834754,13153.177726419999,24362.789251199996,53363.44204896001 2025-07-06,20:45:56.000,187,11063350,3924,0,1751834755,13153.164253799994,27591.149808600007,53363.50493304 2025-07-06,20:45:57.000,187,11063567,4285,0,1751834756,13153.23835321,31280.706745379997,53363.51192016001 2025-07-06,20:45:58.000,187,11063438,3685,0,1751834757,13153.17099010999,30358.454969219994,53363.46999744001 2025-07-06,20:45:59.000,187,11063555,3885,0,1751834758,13153.177726419999,30819.594955559995,53363.60973984001 2025-07-06,20:46:00.000,187,11063546,3325,0,1751834759,13153.265298449995,34509.102548430004,53363.65864968001 2025-07-06,20:46:01.000,187,11063466,2605,0,1751834760,13153.31245261999,29897.025968550006,53363.74948224 2025-07-06,20:46:02.000,187,11063500,3765,0,1751834761,13153.35287047999,29435.815490909998,53363.63070120001 2025-07-06,20:46:03.000,187,11063568,3605,0,1751834762,13153.346134169995,31280.791334940004,53363.833327680004 2025-07-06,20:46:04.000,187,11063467,3325,0,1751834763,13153.285507379995,26668.890983310004,53363.7005724 2025-07-06,20:46:05.000,187,11063592,3045,0,1751834764,13153.083418079994,26207.673456539997,53363.79140496 2025-07-06,20:46:06.000,187,11063493,4645,0,1751834765,13153.049736529989,29436.069259590004,53363.686598160006 2025-07-06,20:46:07.000,187,11063535,3605,0,1751834766,13152.928482949988,32664.613094369997,53363.62371408 2025-07-06,20:46:08.000,187,11063493,3405,0,1751834767,13152.948691879988,28513.67650083,53363.665636800004 2025-07-06,20:46:09.000,187,11063426,4004,0,1751834768,13152.921746639993,27591.283742069994,53363.71454664 2025-07-06,20:46:10.000,187,11063455,4165,0,1751834769,13152.955428189998,29435.977620899997,53363.79839208001 2025-07-06,20:46:11.000,187,11063409,4485,0,1751834770,13153.043000219994,27591.128661209994,53363.81236632 2025-07-06,20:46:12.000,187,11063513,4485,0,1751834771,13153.117099629999,28974.66140631,53363.87525040001 2025-07-06,20:46:13.000,187,11063440,3685,0,1751834772,13153.23835321,30358.264642709997,53363.910186 2025-07-06,20:46:14.000,187,11063414,3685,0,1751834773,13153.245089519995,33125.53455768,53363.91717312 2025-07-06,20:46:15.000,187,11063490,2644,0,1751834774,13153.25182582999,32664.27473613,53363.910186 2025-07-06,20:46:16.000,187,11063407,4125,0,1751834775,13153.204671659994,27129.960478349996,53363.96608296001 2025-07-06,20:46:17.000,187,11063491,4004,0,1751834776,13153.305716309995,32664.345227430007,53363.952108720005 2025-07-06,20:46:18.000,187,11063521,3245,0,1751834777,13153.285507379995,27129.868839660005,53364.00800568 2025-07-06,20:46:19.000,187,11063399,3845,0,1751834778,13153.305716309995,28513.6694517,53364.05691552 2025-07-06,20:46:20.000,187,11063435,3804,0,1751834779,13153.27203475999,29896.976624639996,53364.09185112001 2025-07-06,20:46:21.000,187,11063353,4245,0,1751834780,13153.35960679,25285.04807649,53364.119799600005 2025-07-06,20:46:22.000,187,11063401,3325,0,1751834781,13153.27203475999,32203.007865449996,53364.19665792 2025-07-06,20:46:23.000,187,11063444,3924,0,1751834782,13153.002582359994,26668.517379419995,53364.05691552 2025-07-06,20:46:24.000,187,11063487,4325,0,1751834783,13152.773547819997,31741.846731719997,53364.189670800006 2025-07-06,20:46:25.000,187,11063441,4365,0,1751834784,13152.598403759992,26207.511326549997,53364.31543896 2025-07-06,20:46:26.000,187,11063503,3325,0,1751834785,13152.429996009996,29436.062210460004,53364.119799600005 2025-07-06,20:46:27.000,187,11063344,3845,0,1751834786,13152.36263291,34970.45400867,53364.12678672 2025-07-06,20:46:28.000,187,11063514,3485,0,1751834787,13152.29526980999,31281.235430130007,53364.16172232001 2025-07-06,20:46:29.000,187,11063441,3405,0,1751834788,13152.288533499996,28975.309926269998,53364.25255488 2025-07-06,20:46:30.000,187,11063570,3765,0,1751834789,13152.349160289996,26669.208194160004,53364.12678672 2025-07-06,20:46:31.000,187,11063420,3804,0,1751834790,13152.268324569995,29897.491211130007,53364.16172232001 2025-07-06,20:46:32.000,187,11063408,2885,0,1751834791,13152.248115639995,27130.644243960007,53364.23159352001 2025-07-06,20:46:33.000,187,11063358,2685,0,1751834792,13152.07297157999,29436.541551300004,53364.23159352001 2025-07-06,20:46:34.000,187,11063598,2685,0,1751834793,13152.11338943999,32665.05014043,53364.24556776 2025-07-06,20:46:35.000,187,11063520,3045,0,1751834794,13152.066235269995,29897.822520240006,53364.02896704 2025-07-06,20:46:36.000,187,11063464,3365,0,1751834795,13151.985399549994,30820.419703770007,53364.18268368001 2025-07-06,20:46:37.000,187,11063522,3845,0,1751834796,13152.086444199995,34971.17301993001,53364.21063216001 2025-07-06,20:46:38.000,187,11063408,3485,0,1751834797,13152.025817409994,29898.076288919998,53364.2944776 2025-07-06,20:46:39.000,187,11063648,3685,0,1751834798,13151.95171799999,27592.073244629995,53364.11281248001 2025-07-06,20:46:40.000,187,11063479,4045,0,1751834799,13151.850673349989,32204.09343147,53364.19665792 2025-07-06,20:46:41.000,187,11063420,3645,0,1751834800,13151.722683459993,27130.73588265,53364.09185112001 2025-07-06,20:46:42.000,187,11063175,4004,0,1751834801,13151.91130013999,27130.644243960007,53364.16172232001 2025-07-06,20:46:43.000,187,11063496,2844,0,1751834802,13152.066235269995,29436.612042599998,53364.27351624 2025-07-06,20:46:44.000,187,11063426,3885,0,1751834803,13152.13359836999,32203.804417139996,53364.26652912 2025-07-06,20:46:45.000,187,11063800,3565,0,1751834804,13152.13359836999,33125.992751130005,53364.09185112001 2025-07-06,20:46:46.000,187,11063519,4045,0,1751834805,13151.97866324,26207.63821089,53364.168709440004 2025-07-06,20:46:47.000,187,11063427,3205,0,1751834806,13151.837200729999,31741.783289550003,53364.14774808 2025-07-06,20:46:48.000,187,11063357,4004,0,1751834807,13151.91130013999,30358.23644619,53364.24556776 2025-07-06,20:46:49.000,187,11063524,3725,0,1751834808,13151.870882279989,32664.035065710006,53364.14076096001 2025-07-06,20:46:50.000,187,11063460,3485,0,1751834809,13151.843937039994,25284.808406070006,53364.10582536 2025-07-06,20:46:51.000,187,11063563,4445,0,1751834810,13152.01234478999,24823.795304069994,53364.10582536 2025-07-06,20:46:52.000,187,11063420,3885,0,1751834811,13152.0190811,29896.807445519997,53364.10582536 2025-07-06,20:46:53.000,187,11063524,3125,0,1751834812,13152.07970789,23440.065183330007,53364.021979920006 2025-07-06,20:46:54.000,187,11063509,3405,0,1751834813,13151.99887217,31741.557717389995,53364.119799600005 2025-07-06,20:46:55.000,187,11063582,3045,0,1751834814,13152.01234478999,34969.861881749996,53364.238580640005 2025-07-06,20:46:56.000,187,11063656,3525,0,1751834815,13151.843937039994,24823.499240610006,53364.2246064 2025-07-06,20:46:57.000,187,11063285,3565,0,1751834816,13151.91130013999,27129.565727070003,53364.336400320004 2025-07-06,20:46:58.000,187,11063624,3605,0,1751834817,13151.843937039994,28973.86485462,53364.13377384001 2025-07-06,20:46:59.000,187,11063541,4285,0,1751834818,13151.864145969994,25284.484146090006,53364.168709440004 2025-07-06,20:47:00.000,187,11063635,3885,0,1751834819,13151.648584049988,27129.022944059994,53364.21063216001 2025-07-06,20:47:01.000,187,11063352,3485,0,1751834820,13151.581220949993,28973.618135070006,53364.2246064 2025-07-06,20:47:02.000,187,11063499,4165,0,1751834821,13151.480176299992,27128.726880600007,53364.28050336001 2025-07-06,20:47:03.000,187,11063440,3605,0,1751834822,13151.278086999992,29895.96859905,53364.1547352 2025-07-06,20:47:04.000,187,11063305,3365,0,1751834823,13151.338713789992,24822.998752379994,53364.09883824 2025-07-06,20:47:05.000,187,11063592,3725,0,1751834824,13151.365659030002,28051.352260650005,53364.13377384001 2025-07-06,20:47:06.000,187,11063503,3485,0,1751834825,13151.244405450001,29896.29285903,53364.01499280001 2025-07-06,20:47:07.000,187,11063580,3685,0,1751834826,13151.129888179996,26667.67148382,53364.10582536 2025-07-06,20:47:08.000,187,11063587,4125,0,1751834827,13151.03557983999,32201.964594210003,53364.119799600005 2025-07-06,20:47:09.000,187,11063626,3765,0,1751834828,13150.96148043,26206.34117097,53364.14774808 2025-07-06,20:47:10.000,187,11063517,4045,0,1751834829,13150.92106257,31740.810509610004,53363.97307008001 2025-07-06,20:47:11.000,187,11063538,3845,0,1751834830,13150.92106257,28512.661426110004,53364.021979920006 2025-07-06,20:47:12.000,187,11063439,3365,0,1751834831,13150.97495304999,30818.523487800005,53364.09185112001 2025-07-06,20:47:13.000,187,11063496,3685,0,1751834832,13151.00189829,32201.929348560006,53364.0499284 2025-07-06,20:47:14.000,187,11063456,2605,0,1751834833,13150.948007809995,31279.40265633,53364.070889760005 2025-07-06,20:47:15.000,187,11063440,3485,0,1751834834,13151.01537090999,29895.538602119996,53364.084864 2025-07-06,20:47:16.000,187,11063496,3725,0,1751834835,13150.948007809995,32662.589994060007,53363.99403144001 2025-07-06,20:47:17.000,187,11063552,3444,0,1751834836,13151.00189829,32201.20328817,53364.001018560004 2025-07-06,20:47:18.000,187,11063536,4045,0,1751834837,13150.97495304999,28972.828632510005,53364.070889760005 2025-07-06,20:47:19.000,187,11063536,3165,0,1751834838,13151.00189829,32201.04820731,53364.01499280001 2025-07-06,20:47:20.000,187,11063516,3325,0,1751834839,13150.92106257,29433.813537990005,53363.89621176001 2025-07-06,20:47:21.000,187,11063448,4004,0,1751834840,13150.846963159995,28050.055220730006,53364.04294128001 2025-07-06,20:47:22.000,187,11063490,3804,0,1751834841,13150.846963159995,27588.555728759995,53364.021979920006 2025-07-06,20:47:23.000,187,11063594,3804,0,1751834842,13150.75939113,30816.66956661,53363.97307008001 2025-07-06,20:47:24.000,187,11063477,3965,0,1751834843,13150.631401239989,32199.990837809994,53363.96608296001 2025-07-06,20:47:25.000,187,11063406,3565,0,1751834844,13150.570774449989,29893.818614400006,53364.021979920006 2025-07-06,20:47:26.000,187,11063457,3885,0,1751834845,13150.355212529998,33122.06638572,53364.03595416 2025-07-06,20:47:27.000,187,11063520,3565,0,1751834846,13150.132914299997,29893.73402484,53363.903198880005 2025-07-06,20:47:28.000,187,11063497,3804,0,1751834847,13150.025133340001,32199.476251319997,53363.903198880005 2025-07-06,20:47:29.000,187,11063543,4004,0,1751834848,13149.90387976,29893.40976486,53363.910186 2025-07-06,20:47:30.000,187,11063538,3525,0,1751834849,13149.76241725,32660.482304189994,53363.833327680004 2025-07-06,20:47:31.000,187,11063433,3725,0,1751834850,13149.74220832,30354.366473820002,53363.87525040001 2025-07-06,20:47:32.000,187,11063529,3085,0,1751834851,13149.668108909995,28509.418826310008,53363.81935344 2025-07-06,20:47:33.000,187,11063522,3045,0,1751834852,13149.567064259994,28048.391626049997,53363.833327680004 2025-07-06,20:47:34.000,187,11063447,4325,0,1751834853,13149.452546989989,29892.94452228,53363.74948224 2025-07-06,20:47:35.000,187,11063513,4205,0,1751834854,13149.519910089999,25742.240550029994,53363.81236632 2025-07-06,20:47:36.000,187,11063515,4285,0,1751834855,13149.385183889994,29892.965669669997,53363.77743072001 2025-07-06,20:47:37.000,187,11063482,2925,0,1751834856,13149.425601749994,33582.5578521,53363.735508000005 2025-07-06,20:47:38.000,187,11063470,3845,0,1751834857,13149.385183889994,30815.471214510006,53363.62371408 2025-07-06,20:47:39.000,187,11063522,2925,0,1751834858,13149.257193999998,30354.140901659994,53363.60275272 2025-07-06,20:47:40.000,187,11063466,3845,0,1751834859,13149.344766029993,27126.153948150008,53363.60275272 2025-07-06,20:47:41.000,187,11063526,3804,0,1751834860,13149.418865439999,30354.57089859,53363.735508000005 2025-07-06,20:47:42.000,187,11063343,4165,0,1751834861,13149.479492229999,32199.208384380006,53363.76345648 2025-07-06,20:47:43.000,187,11063434,3005,0,1751834862,13149.56032795,23437.076352210002,53363.77743072001 2025-07-06,20:47:44.000,187,11063550,3325,0,1751834863,13149.748944629995,24820.764178170008,53363.80537920001 2025-07-06,20:47:45.000,187,11063438,3565,0,1751834864,13149.73547200999,28049.17407948,53363.903198880005 2025-07-06,20:47:46.000,187,11063489,3725,0,1751834865,13149.68158153,25743.382509090006,53363.784417840005 2025-07-06,20:47:47.000,187,11063454,2764,0,1751834866,13149.57380056999,28510.652424059997,53363.686598160006 2025-07-06,20:47:48.000,187,11063500,4004,0,1751834867,13149.439074369999,29894.241562199997,53363.74948224 2025-07-06,20:47:49.000,187,11063413,4165,0,1751834868,13149.317820789998,31277.887093380006,53363.56083000001 2025-07-06,20:47:51.000,187,11063516,3125,0,1751834870,13149.432338059989,30355.557776789996,53363.60973984001 2025-07-06,20:47:52.000,187,11063436,3645,0,1751834871,13149.499701159999,26665.810513500008,53363.55384288 2025-07-06,20:47:53.000,187,11063390,2725,0,1751834872,13149.63442735999,29893.987793520006,53363.51192016001 2025-07-06,20:47:54.000,187,11063526,4004,0,1751834873,13149.79609879999,32661.06738198,53363.58877848001 2025-07-06,20:47:55.000,187,11063462,4004,0,1751834874,13149.88367083,28971.4399539,53363.63070120001 2025-07-06,20:47:56.000,187,11063545,3444,0,1751834875,13149.92408869,30354.838765530003,53363.784417840005 2025-07-06,20:47:57.000,187,11063555,4085,0,1751834876,13149.890407139996,28049.15998122,53363.82634056001 2025-07-06,20:47:58.000,187,11063380,2565,0,1751834877,13149.87693451999,25743.333165179996,53363.81236632 2025-07-06,20:47:59.000,187,11063473,4125,0,1751834878,13149.88367083,28971.538641720006,53363.81236632 2025-07-06,20:48:00.000,187,11063166,3765,0,1751834879,13149.83651665999,26665.634285249995,53363.72852088001 2025-07-06,20:48:01.000,187,11063461,3685,0,1751834880,13149.78262618,26204.303972399997,53363.79839208001 2025-07-06,20:48:02.000,187,11063509,4245,0,1751834881,13149.79609879999,30816.16907838,53363.784417840005 2025-07-06,20:48:03.000,187,11063494,3725,0,1751834882,13149.8634619,28971.60208389,53363.67961104001 2025-07-06,20:48:04.000,187,11063388,3125,0,1751834883,13150.004924410001,29893.762221359997,53363.76345648 2025-07-06,20:48:05.000,187,11063642,3725,0,1751834884,13150.092496439996,29432.713873710003,53363.7005724 2025-07-06,20:48:06.000,187,11063479,4045,0,1751834885,13150.132914299997,30355.318106370003,53363.833327680004 2025-07-06,20:48:07.000,187,11063442,3685,0,1751834886,13150.153123229997,27588.069338789996,53363.80537920001 2025-07-06,20:48:08.000,187,11063347,4405,0,1751834887,13150.375421459998,30816.32415924,53363.74948224 2025-07-06,20:48:09.000,187,11063467,4165,0,1751834888,13150.483202419993,28510.744062750004,53363.79140496 2025-07-06,20:48:10.000,187,11063238,3365,0,1751834889,13150.382157769993,28510.574883630004,53363.79140496 2025-07-06,20:48:11.000,187,11063709,3965,0,1751834890,13150.584247069994,26665.838710020005,53363.74249512 2025-07-06,20:48:12.000,187,11063323,3924,0,1751834891,13150.71223695999,29894.19926742,53363.92416024001 2025-07-06,20:48:13.000,187,11063601,3804,0,1751834892,13150.658346479999,25743.572835600004,53363.93114736 2025-07-06,20:48:14.000,187,11063518,3325,0,1751834893,13150.671819099989,28049.33620947,53363.9800572 2025-07-06,20:48:15.000,187,11063451,3965,0,1751834894,13150.678555409999,31277.689717739995,53363.97307008001 2025-07-06,20:48:16.000,187,11063492,3565,0,1751834895,13150.79980899,33122.306056140005,53363.99403144001 2025-07-06,20:48:17.000,187,11063498,3765,0,1751834896,13150.69202802999,28971.510445199994,53363.854289040006 2025-07-06,20:48:18.000,187,11063424,3725,0,1751834897,13150.665082789994,27588.090486179994,53364.03595416 2025-07-06,20:48:19.000,187,11063488,2764,0,1751834898,13150.550565519989,28971.721919100004,53364.021979920006 2025-07-06,20:48:20.000,187,11063468,3725,0,1751834899,13150.570774449989,28049.15293209,53363.96608296001 2025-07-06,20:48:21.000,187,11063383,3965,0,1751834900,13150.631401239989,26665.89510306,53364.1547352 2025-07-06,20:48:22.000,187,11063542,2965,0,1751834901,13150.631401239989,28049.420799030006,53364.001018560004 2025-07-06,20:48:23.000,187,11063373,3085,0,1751834902,13150.705500649994,28049.392602509994,53364.01499280001 2025-07-06,20:48:24.000,187,11063515,3924,0,1751834903,13150.77286374999,33583.62931986,53364.05691552 2025-07-06,20:48:25.000,187,11063483,3205,0,1751834904,13150.766127439994,28971.77126301,53364.04294128001 2025-07-06,20:48:26.000,187,11063478,3804,0,1751834905,13150.82001792,28049.216374259995,53364.19665792 2025-07-06,20:48:27.000,187,11063413,4004,0,1751834906,13150.705500649994,30816.48628923,53364.09883824 2025-07-06,20:48:28.000,187,11063563,4085,0,1751834907,13150.71223695999,32200.09657476,53364.1547352 2025-07-06,20:48:29.000,187,11063485,3245,0,1751834908,13150.624664929994,31738.864949730007,53364.17569656 2025-07-06,20:48:30.000,187,11063491,4045,0,1751834909,13150.631401239989,29433.07337934,53364.21063216001 2025-07-06,20:48:31.000,187,11063422,3845,0,1751834910,13150.550565519989,28971.714869970005,53364.24556776 2025-07-06,20:48:32.000,187,11063434,3804,0,1751834911,13150.617928619999,27127.126728090007,53364.26652912 2025-07-06,20:48:33.000,187,11063560,2844,0,1751834912,13150.543829209993,28049.49833946,53364.21063216001 2025-07-06,20:48:34.000,187,11063507,4045,0,1751834913,13150.510147659988,34967.28190017,53364.30146472001 2025-07-06,20:48:35.000,187,11063515,4004,0,1751834914,13150.361948839993,28049.561781630007,53364.23159352001 2025-07-06,20:48:36.000,187,11063540,3765,0,1751834915,13150.287849430002,25743.734965590003,53364.10582536 2025-07-06,20:48:37.000,187,11063425,4004,0,1751834916,13150.314794669997,30816.789401820002,53364.19665792 2025-07-06,20:48:38.000,187,11063551,4004,0,1751834917,13150.240695259992,30816.96563007,53364.2246064 2025-07-06,20:48:39.000,187,11063495,4004,0,1751834918,13150.281113119992,27588.703760489996,53364.2246064 2025-07-06,20:48:40.000,187,11063494,3685,0,1751834919,13150.368685150002,31739.301995789996,53364.21761928 2025-07-06,20:48:41.000,187,11063530,3685,0,1751834920,13150.476466109998,33122.84883915,53364.32242608 2025-07-06,20:48:42.000,187,11063539,4085,0,1751834921,13150.489938729988,28049.66046945,53364.39229728 2025-07-06,20:48:43.000,187,11063570,3725,0,1751834922,13150.537092899998,29433.172067160005,53364.38531016 2025-07-06,20:48:44.000,187,11063508,3045,0,1751834923,13150.422575629993,26665.852808280004,53364.38531016 2025-07-06,20:48:45.000,187,11063523,3845,0,1751834924,13150.240695259992,29432.847807180005,53364.30146472001 2025-07-06,20:48:46.000,187,11063410,3045,0,1751834925,13150.105969060001,29432.5940385,53364.41325864 2025-07-06,20:48:47.000,187,11063407,4365,0,1751834926,13149.910616069996,28971.348315209994,53364.37133592 2025-07-06,20:48:48.000,187,11063485,4245,0,1751834927,13149.78262618,32660.651483309994,53364.30146472001 2025-07-06,20:48:49.000,187,11063600,4004,0,1751834928,13149.65463628999,34044.120786240004,53364.357361680006 2025-07-06,20:48:50.000,187,11063567,3525,0,1751834929,13149.587273189994,29893.42386312,53364.2944776 2025-07-06,20:48:52.000,187,11063407,4125,0,1751834931,13149.567064259994,29893.296978779996,53364.37133592 2025-07-06,20:48:53.000,187,11063367,4125,0,1751834932,13149.54011902,28048.546706909998,53364.21761928 2025-07-06,20:48:54.000,187,11063475,3205,0,1751834933,13149.499701159999,30815.795474490005,53364.2944776 2025-07-06,20:48:55.000,187,11063406,3565,0,1751834934,13149.459283299999,30354.71893032,53364.20364504 2025-07-06,20:48:56.000,187,11063546,3725,0,1751834935,13149.317820789998,27587.618194470007,53364.24556776 2025-07-06,20:48:57.000,187,11063514,3565,0,1751834936,13149.351502339989,25743.100543890003,53364.287490480005 2025-07-06,20:48:58.000,187,11063474,2764,0,1751834937,13149.257193999998,26204.480200649996,53364.21761928 2025-07-06,20:48:59.000,187,11063443,4325,0,1751834938,13149.162885659993,32199.955592159997,53364.25954200001 2025-07-06,20:49:00.000,187,11063387,2965,0,1751834939,13149.230248759988,26204.698723680005,53364.10582536 2025-07-06,20:49:01.000,187,11063564,3685,0,1751834940,13149.095522559997,27588.50638485,53364.37133592 2025-07-06,20:49:02.000,187,11063412,3444,0,1751834941,13149.230248759988,32661.285905009994,53364.21761928 2025-07-06,20:49:03.000,187,11063449,4405,0,1751834942,13149.142676729993,27588.231468779995,53364.14774808 2025-07-06,20:49:04.000,187,11063635,4525,0,1751834943,13149.055104699997,30816.64841922,53364.168709440004 2025-07-06,20:49:05.000,187,11063582,2925,0,1751834944,13148.987741600002,30355.487285490002,53364.14076096001 2025-07-06,20:49:06.000,187,11063384,3845,0,1751834945,13149.135940419997,31277.872995120008,53364.070889760005 2025-07-06,20:49:07.000,187,11063545,4085,0,1751834946,13149.230248759988,28049.31506208,53364.05691552 2025-07-06,20:49:08.000,187,11063554,3645,0,1751834947,13149.331293409989,31277.48529297,53363.9800572 2025-07-06,20:49:09.000,187,11063387,4325,0,1751834948,13149.358238649998,32199.828707819994,53363.93114736 2025-07-06,20:49:10.000,187,11063500,3725,0,1751834949,13149.236985069998,29893.917302219998,53364.021979920006 2025-07-06,20:49:11.000,187,11063311,4325,0,1751834950,13149.210039830003,26665.394614830002,53363.93813448 2025-07-06,20:49:12.000,187,11063462,3525,0,1751834951,13149.412129129989,31277.31611385,53364.03595416 2025-07-06,20:49:13.000,187,11063468,3525,0,1751834952,13149.391920199989,31277.351359499997,53363.94512160001 2025-07-06,20:49:14.000,187,11063444,4004,0,1751834953,13149.331293409989,28971.214381740007,53363.910186 2025-07-06,20:49:15.000,187,11063477,3205,0,1751834954,13149.452546989989,30816.105636210006,53363.96608296001 2025-07-06,20:49:16.000,187,11063379,3885,0,1751834955,13149.358238649998,28049.15998122,53363.88223752 2025-07-06,20:49:17.000,187,11063384,4004,0,1751834956,13149.203303519993,28971.573887370003,53363.89621176001 2025-07-06,20:49:18.000,187,11063478,3085,0,1751834957,13149.108995180002,28971.44700303,53363.81236632 2025-07-06,20:49:19.000,187,11063418,3485,0,1751834958,13149.068577320002,31277.555784270007,53363.81935344 2025-07-06,20:49:20.000,187,11063446,3525,0,1751834959,13148.987741600002,25282.101540150004,53363.784417840005 2025-07-06,20:49:21.000,187,11063420,3325,0,1751834960,13148.967532670002,26204.444955,53363.7704436 2025-07-06,20:49:22.000,187,11063490,3924,0,1751834961,13149.001214219992,28049.244570780007,53363.93813448 2025-07-06,20:49:23.000,187,11063453,4125,0,1751834962,13148.987741600002,28510.440950160002,53363.99403144001 2025-07-06,20:49:24.000,187,11063458,3645,0,1751834963,13148.947323740002,31277.605128180003,53363.952108720005 2025-07-06,20:49:25.000,187,11063456,3765,0,1751834964,13148.846279090001,32200.06132911,53363.903198880005 2025-07-06,20:49:26.000,187,11063532,3804,0,1751834965,13148.691343959996,30816.725959649993,53363.86127616 2025-07-06,20:49:27.000,187,11063452,2844,0,1751834966,13148.738498129991,27588.33720573,53363.88223752 2025-07-06,20:49:28.000,187,11063406,3285,0,1751834967,13148.62398086,28510.708817100007,53363.88223752 2025-07-06,20:49:29.000,187,11063490,2525,0,1751834968,13148.68460765,30816.888089639993,53363.81935344 2025-07-06,20:49:30.000,187,11063543,4004,0,1751834969,13148.839542779991,21131.982645690005,53363.96608296001 2025-07-06,20:49:31.000,187,11063466,3444,0,1751834970,13148.967532670002,28511.307993149996,53363.98704432 2025-07-06,20:49:32.000,187,11063476,3685,0,1751834971,13148.967532670002,30817.113661800002,53363.9800572 2025-07-06,20:49:33.000,187,11063502,3125,0,1751834972,13149.021423149992,29894.68565739,53363.952108720005 2025-07-06,20:49:34.000,187,11063475,3605,0,1751834973,13148.967532670002,28511.061273600004,53363.92416024001 2025-07-06,20:49:35.000,187,11063467,3965,0,1751834974,13148.933851119997,31278.2677464,53363.87525040001 2025-07-06,20:49:36.000,187,11063480,3924,0,1751834975,13148.981005289992,26666.21936304,53363.833327680004 2025-07-06,20:49:37.000,187,11063507,4245,0,1751834976,13149.122467799993,27127.394595029997,53363.82634056001 2025-07-06,20:49:38.000,187,11063445,4325,0,1751834977,13149.014686839997,30816.916286160005,53363.88223752 2025-07-06,20:49:39.000,187,11063591,3365,0,1751834978,13149.034895769997,28510.842750569995,53363.71454664 2025-07-06,20:49:40.000,187,11063351,4165,0,1751834979,13149.001214219992,33583.939481580004,53363.7704436 2025-07-06,20:49:41.000,187,11063611,4045,0,1751834980,13148.900169569992,29433.263705849997,53363.735508000005 2025-07-06,20:49:42.000,187,11063524,3605,0,1751834981,13148.913642189997,29433.23550933,53363.80537920001 2025-07-06,20:49:43.000,187,11063333,4085,0,1751834982,13148.873224329996,27588.541630499996,53363.7704436 2025-07-06,20:49:44.000,187,11063489,3245,0,1751834983,13148.927114810002,28510.856848829993,53363.79140496 2025-07-06,20:49:45.000,187,11063373,4004,0,1751834984,13149.007950530002,29433.22141107,53363.87525040001 2025-07-06,20:49:46.000,187,11063374,3725,0,1751834985,13149.088786250002,28972.08847386,53363.80537920001 2025-07-06,20:49:47.000,187,11063381,4285,0,1751834986,13149.142676729993,22976.59193496,53363.89621176001 2025-07-06,20:49:48.000,187,11063461,4245,0,1751834987,13149.169621970002,28972.08847386,53363.76345648 2025-07-06,20:49:49.000,187,11063449,4004,0,1751834988,13149.216776139998,28510.842750569995,53363.910186 2025-07-06,20:49:50.000,187,11063470,2885,0,1751834989,13149.176358279998,29433.22141107,53363.910186 2025-07-06,20:49:51.000,187,11063344,3444,0,1751834990,13149.162885659993,27588.449991810005,53363.952108720005 2025-07-06,20:49:52.000,187,11063357,3965,0,1751834991,13149.203303519993,31739.161013189994,53363.9800572 2025-07-06,20:49:53.000,187,11063458,3565,0,1751834992,13149.243721379993,25282.545635340008,53363.9800572 2025-07-06,20:49:54.000,187,11063475,4125,0,1751834993,13149.290875549988,28510.751111880003,53363.9800572 2025-07-06,20:49:55.000,187,11063413,4045,0,1751834994,13149.290875549988,28971.876999960004,53364.03595416 2025-07-06,20:49:56.000,187,11063442,3765,0,1751834995,13149.297611859998,25282.369407089995,53364.02896704 2025-07-06,20:49:57.000,187,11063407,3965,0,1751834996,13149.385183889994,33583.58702508001,53364.09185112001 2025-07-06,20:49:58.000,187,11063366,3804,0,1751834997,13149.385183889994,24821.060241629995,53364.11281248001 2025-07-06,20:49:59.000,187,11063370,3405,0,1751834998,13149.425601749994,29432.92534761,53364.09185112001 2025-07-06,20:50:00.000,187,11063494,3485,0,1751834999,13149.459283299999,30355.141878120005,53364.03595416 2025-07-06,20:50:01.000,187,11063447,3365,0,1751835000,13149.55359163999,27126.830664630004,53364.14774808 2025-07-06,20:50:02.000,187,11063443,4125,0,1751835001,13149.688317839995,28510.236525390006,53364.19665792 2025-07-06,20:50:03.000,187,11063330,3325,0,1751835002,13149.748944629995,22976.084397600003,53364.17569656 2025-07-06,20:50:04.000,187,11063500,3765,0,1751835003,13149.8634619,29432.488301549995,53364.37133592 2025-07-06,20:50:05.000,187,11063555,3205,0,1751835004,13149.789362489995,29893.663533540006,53364.09883824 2025-07-06,20:50:06.000,187,11063629,4004,0,1751835005,13149.83651665999,28048.899163409995,53364.16172232001 2025-07-06,20:50:07.000,187,11063399,3525,0,1751835006,13149.890407139996,26204.198235450007,53364.32941320001 2025-07-06,20:50:08.000,187,11063495,3924,0,1751835007,13149.84325297,33583.20637206,53364.28050336001 2025-07-06,20:50:09.000,187,11063292,3804,0,1751835008,13149.80283511,26204.10659676,53364.2944776 2025-07-06,20:50:10.000,187,11063639,3804,0,1751835009,13149.94429762,27126.499355520005,53364.287490480005 2025-07-06,20:50:11.000,187,11063496,2925,0,1751835010,13150.072287509996,30354.895158569998,53364.37133592 2025-07-06,20:50:12.000,187,11063548,3245,0,1751835011,13150.092496439996,33583.072438589996,53364.30845184001 2025-07-06,20:50:13.000,187,11063446,3605,0,1751835012,13149.991451789996,26665.281828749998,53364.25954200001 2025-07-06,20:50:14.000,187,11063536,3565,0,1751835013,13150.099232749992,34044.47324274,53364.35037456001 2025-07-06,20:50:15.000,187,11063401,3085,0,1751835014,13150.112705369997,31277.245622550006,53364.51806544001 2025-07-06,20:50:16.000,187,11063363,3924,0,1751835015,13150.085760130001,26665.288877879997,53364.39928440001 2025-07-06,20:50:17.000,187,11063416,3845,0,1751835016,13150.025133340001,26665.281828749998,53364.41325864 2025-07-06,20:50:18.000,187,11063440,3605,0,1751835017,13150.011660719996,26665.42281135,53364.44120712 2025-07-06,20:50:19.000,187,11063463,4325,0,1751835018,13150.018397029991,25742.917266510005,53364.49011696 2025-07-06,20:50:20.000,187,11063497,3325,0,1751835019,13150.011660719996,32199.532644360006,53364.43422 2025-07-06,20:50:21.000,187,11063380,3525,0,1751835020,13150.025133340001,30815.894162309996,53364.42723288001 2025-07-06,20:50:22.000,187,11063410,3605,0,1751835021,13150.038605959991,27587.505408390003,53364.51107832 2025-07-06,20:50:23.000,187,11063420,3765,0,1751835022,13150.092496439996,29893.42386312,53364.46915560001 2025-07-06,20:50:24.000,187,11063432,2885,0,1751835023,13150.126177990001,28048.729984289996,53364.47614272001 2025-07-06,20:50:25.000,187,11063521,4165,0,1751835024,13150.220486329992,34505.197330409996,53364.53203968 2025-07-06,20:50:26.000,187,11063541,4245,0,1751835025,13150.267640500002,29893.466157899995,53364.5390268 2025-07-06,20:50:27.000,187,11063474,3845,0,1751835026,13150.328267290002,28510.067346270007,53364.608898 2025-07-06,20:50:28.000,187,11063522,3645,0,1751835027,13150.409103010003,28971.313069559998,53364.66479496001 2025-07-06,20:50:29.000,187,11063426,2885,0,1751835028,13150.469729799988,29432.558792850003,53364.573962400005 2025-07-06,20:50:30.000,187,11063495,4205,0,1751835029,13150.523620279993,23437.182089160007,53364.573962400005 2025-07-06,20:50:31.000,187,11063633,4365,0,1751835030,13150.69202802999,29432.629284149996,53364.49710408001 2025-07-06,20:50:32.000,187,11063430,3685,0,1751835031,13150.685291719994,25743.065298240006,53364.72767904 2025-07-06,20:50:33.000,187,11063513,4085,0,1751835032,13150.77286374999,31277.30906472,53364.63684648001 2025-07-06,20:50:34.000,187,11063383,3885,0,1751835033,13150.846963159995,29893.7481231,53364.70671768 2025-07-06,20:50:35.000,187,11063450,3645,0,1751835034,13150.90085364,27587.674587510002,53364.692743440006 2025-07-06,20:50:36.000,187,11063443,4165,0,1751835035,13150.95474411999,28048.878016019997,53364.65780784 2025-07-06,20:50:37.000,187,11063506,3525,0,1751835036,13150.988425669995,27587.575899689997,53364.84646008 2025-07-06,20:50:38.000,187,11063542,3085,0,1751835037,13150.93453518999,26665.394614830002,53364.839472960004 2025-07-06,20:50:39.000,187,11063429,3965,0,1751835038,13150.96148043,29432.164041569995,53364.741653280005 2025-07-06,20:50:40.000,187,11063464,3645,0,1751835039,13150.96148043,27126.428864219997,53364.95126688001 2025-07-06,20:50:41.000,187,11063488,3645,0,1751835040,13150.85369946999,28048.51146126,53364.87440856 2025-07-06,20:50:42.000,187,11063476,3525,0,1751835041,13151.04231615,32660.376567240004,53364.909344160005 2025-07-06,20:50:43.000,187,11063271,3405,0,1751835042,13150.90085364,25742.50136784,53365.00017672001 2025-07-06,20:50:44.000,187,11063575,4245,0,1751835043,13150.867172089995,28047.8629413,53364.76960176 2025-07-06,20:50:45.000,187,11063516,2925,0,1751835044,13150.69202802999,28970.255700060006,53364.97222824001 2025-07-06,20:50:46.000,187,11063460,2605,0,1751835045,13150.658346479999,30815.03416845,53364.98620248 2025-07-06,20:50:47.000,187,11063402,3485,0,1751835046,13150.564038139993,28509.207352409998,53364.96524112 2025-07-06,20:50:48.000,187,11063427,4205,0,1751835047,13150.476466109998,24358.658461019993,53364.97921536001 2025-07-06,20:50:49.000,187,11063522,3605,0,1751835048,13150.429311939988,29892.78944142,53364.958254000005 2025-07-06,20:50:50.000,187,11063469,4165,0,1751835049,13150.375421459998,29892.733048380003,53364.86742144 2025-07-06,20:50:51.000,187,11063379,4165,0,1751835050,13150.503411349993,24358.58796972,53364.98620248 2025-07-06,20:50:52.000,187,11063389,4085,0,1751835051,13150.584247069994,33120.92442666,53365.04209944 2025-07-06,20:50:53.000,187,11063457,4004,0,1751835052,13150.638137549999,25742.127763950004,53365.09799640001 2025-07-06,20:50:54.000,187,11063560,3525,0,1751835053,13150.71223695999,31737.215453309997,53365.10498352 2025-07-06,20:50:55.000,187,11063429,3924,0,1751835054,13150.766127439994,28509.129811980005,53365.0630608 2025-07-06,20:50:56.000,187,11063439,4125,0,1751835055,13150.79307267999,28509.18620502,53365.11197064 2025-07-06,20:50:57.000,187,11063498,3845,0,1751835056,13150.826754229995,30815.139905400007,53365.174854720004 2025-07-06,20:50:58.000,187,11063563,4165,0,1751835057,13150.96148043,27125.766246,53365.21677744001 2025-07-06,20:50:59.000,187,11063344,3325,0,1751835058,13151.04231615,28048.088513459996,53365.09799640001 2025-07-06,20:51:00.000,187,11063514,3525,0,1751835059,13150.988425669995,28048.419822569995,53365.22376456 2025-07-06,20:51:01.000,187,11063346,3804,0,1751835060,13151.08273401,30815.598098849994,53365.21677744001 2025-07-06,20:51:02.000,187,11063567,3924,0,1751835061,13151.10294294,29432.11469766,53365.23773880001 2025-07-06,20:51:03.000,187,11063423,4325,0,1751835062,13150.9412715,31276.773330840006,53365.23075168 2025-07-06,20:51:04.000,187,11063514,3965,0,1751835063,13151.028843529995,31276.773330840006,53365.18882896001 2025-07-06,20:51:05.000,187,11063548,3605,0,1751835064,13151.04231615,27587.272787099995,53365.2726744 2025-07-06,20:51:06.000,187,11063386,3804,0,1751835065,13151.069261389996,32199.039205260007,53365.35651984001 2025-07-06,20:51:07.000,187,11063328,3565,0,1751835066,13151.00189829,34504.70389131,53365.31459712001 2025-07-06,20:51:08.000,187,11063392,3685,0,1751835067,13151.12315187,27125.843786430007,53365.49626224 2025-07-06,20:51:09.000,187,11063563,3365,0,1751835068,13151.07599769999,24358.76419797,53365.293635760005 2025-07-06,20:51:10.000,187,11063327,3885,0,1751835069,13151.170306039996,29431.755192030003,53365.2726744 2025-07-06,20:51:11.000,187,11063666,2885,0,1751835070,13151.136624489991,29893.10665227,53365.42639104 2025-07-06,20:51:12.000,187,11063458,3605,0,1751835071,13151.07599769999,22514.091466530008,53365.40542968001 2025-07-06,20:51:13.000,187,11063427,4125,0,1751835072,13151.10294294,27126.08345685,53365.39145544 2025-07-06,20:51:14.000,187,11063489,3965,0,1751835073,13151.129888179996,26664.844782689994,53365.35651984001 2025-07-06,20:51:15.000,187,11063377,4485,0,1751835074,13151.129888179996,28048.455068220006,53365.44036528 2025-07-06,20:51:16.000,187,11063292,3565,0,1751835075,13151.11641555999,27125.942474249998,53365.49626224 2025-07-06,20:51:17.000,187,11063466,4045,0,1751835076,13150.9412715,30354.267785999997,53365.3774812 2025-07-06,20:51:18.000,187,11063457,3485,0,1751835077,13151.10294294,28048.257692579995,53365.41940392 2025-07-06,20:51:19.000,187,11063445,4004,0,1751835078,13151.00189829,28970.868974369994,53365.40542968001 2025-07-06,20:51:20.000,187,11063251,4085,0,1751835079,13150.96148043,31276.84382214,53365.363506960006 2025-07-06,20:51:21.000,187,11063400,3605,0,1751835080,13150.98168936,27587.420818829996,53365.33555848001 2025-07-06,20:51:22.000,187,11063641,4165,0,1751835081,13151.07599769999,28970.96766219,53365.30062288 2025-07-06,20:51:23.000,187,11063458,3725,0,1751835082,13151.109679249996,30815.753179709995,53365.44036528 2025-07-06,20:51:24.000,187,11063266,3605,0,1751835083,13151.177042349991,27587.589997949995,53365.26568728001 2025-07-06,20:51:25.000,187,11063377,3125,0,1751835084,13151.244405450001,28971.263725650002,53365.34953272 2025-07-06,20:51:26.000,187,11063603,3205,0,1751835085,13151.325241170001,27587.505408390003,53365.31459712001 2025-07-06,20:51:27.000,187,11063499,3085,0,1751835086,13151.439758439992,29893.508452680006,53365.40542968001 2025-07-06,20:51:28.000,187,11063424,3645,0,1751835087,13151.480176299992,27587.36442579,53365.2726744 2025-07-06,20:51:29.000,187,11063561,4045,0,1751835088,13151.486912610002,32199.307072199997,53365.363506960006 2025-07-06,20:51:30.000,187,11063505,3965,0,1751835089,13151.554275709997,32199.27182655,53365.39844256 2025-07-06,20:51:31.000,187,11063402,3605,0,1751835090,13151.587957260002,27587.39967144,53365.33555848001 2025-07-06,20:51:32.000,187,11063505,3845,0,1751835091,13151.608166190003,29432.044206360006,53365.42639104 2025-07-06,20:51:33.000,187,11063533,3165,0,1751835092,13151.763101319993,32199.187236989994,53365.32158424 2025-07-06,20:51:34.000,187,11063503,3285,0,1751835093,13151.641847739993,29432.297975039997,53365.55914632 2025-07-06,20:51:35.000,187,11063501,4325,0,1751835094,13151.715947149998,31276.872018659997,53365.4473524 2025-07-06,20:51:36.000,187,11063506,3885,0,1751835095,13151.668792979988,28970.847826979996,53365.45433952001 2025-07-06,20:51:37.000,187,11063518,3725,0,1751835096,13151.823728109994,39116.92850292,53365.40542968001 2025-07-06,20:51:38.000,187,11063500,3725,0,1751835097,13151.97192692999,30354.486309030006,53365.510236480004 2025-07-06,20:51:39.000,187,11063604,3485,0,1751835098,13152.025817409994,30354.422866859997,53365.44036528 2025-07-06,20:51:40.000,187,11063408,3765,0,1751835099,13152.11338943999,27126.09050598,53365.48927512 2025-07-06,20:51:41.000,187,11063390,3924,0,1751835100,13152.18075254,25742.600055660005,53365.52421072001 2025-07-06,20:51:42.000,187,11063508,3365,0,1751835101,13152.16054361,29432.079452010003,53365.55215920001 2025-07-06,20:51:43.000,187,11063406,3725,0,1751835102,13152.268324569995,33121.629339659994,53365.580107680005 2025-07-06,20:51:44.000,187,11063419,4045,0,1751835103,13152.27506087999,25742.832676949998,53365.67094024001 2025-07-06,20:51:45.000,187,11063457,3285,0,1751835104,13152.40305077,29432.25568026,53365.67094024001 2025-07-06,20:51:46.000,187,11063524,3804,0,1751835105,13152.409787079996,33121.678683570004,53365.76875992001 2025-07-06,20:51:47.000,187,11063468,2885,0,1751835106,13152.409787079996,28971.14389044,53365.75478568 2025-07-06,20:51:48.000,187,11063416,2885,0,1751835107,13152.470413869996,33583.03719294,53365.810682639996 2025-07-06,20:51:49.000,187,11063420,3725,0,1751835108,13152.355896599991,24820.623195570006,53365.831644 2025-07-06,20:51:50.000,187,11063353,4125,0,1751835109,13152.24137933,31277.210376899995,53365.83863112001 2025-07-06,20:51:51.000,187,11063454,3765,0,1751835110,13152.17401622999,27126.760173329996,53365.845618240004 2025-07-06,20:51:52.000,187,11063567,3645,0,1751835111,13152.30200612,32200.117722149997,53365.88754096001 2025-07-06,20:51:53.000,187,11063522,2965,0,1751835112,13152.308742429996,29432.967642389995,53365.747798560005 2025-07-06,20:51:54.000,187,11063088,3645,0,1751835113,13152.578194829992,31277.94348642,53365.87356672 2025-07-06,20:51:55.000,187,11063239,3285,0,1751835114,13152.726393650002,28510.708817100007,53366.02728336001 2025-07-06,20:51:56.000,187,11063286,3325,0,1751835115,13152.921746639993,30355.374499409998,53366.04824472 2025-07-06,20:51:57.000,187,11063267,3525,0,1751835116,13152.746602580002,27588.32310747,53365.92247656 2025-07-06,20:51:58.000,187,11063501,3924,0,1751835117,13152.867856159988,33122.55277569,53366.02029624 2025-07-06,20:51:59.000,187,11063383,4004,0,1751835118,13153.022791289994,27588.224419649996,53365.9713864 2025-07-06,20:52:00.000,187,11063353,3965,0,1751835119,13153.022791289994,29894.22746394,53366.1111288 2025-07-06,20:52:01.000,187,11063415,4004,0,1751835120,13153.224880589994,25743.7843095,53366.083180320005 2025-07-06,20:52:02.000,187,11063501,4245,0,1751835121,13153.37981572,28049.604076410003,53366.05523184001 2025-07-06,20:52:03.000,187,11063489,4365,0,1751835122,13153.37307940999,25282.552684470007,53366.10414168001 2025-07-06,20:52:04.000,187,11063379,4165,0,1751835123,13153.49433298999,29433.179116290004,53366.10414168001 2025-07-06,20:52:05.000,187,11063534,3885,0,1751835124,13153.528014539996,28971.891098220003,53366.11811592 2025-07-06,20:52:06.000,187,11063465,3325,0,1751835125,13153.548223469996,31738.9283919,53366.13907728 2025-07-06,20:52:07.000,187,11063491,3444,0,1751835126,13153.58190502,27588.062289659996,53366.27183256001 2025-07-06,20:52:08.000,187,11063486,2965,0,1751835127,13153.51454191999,24820.933357290007,53366.27881968 2025-07-06,20:52:09.000,187,11063486,3365,0,1751835128,13153.47412405999,24820.799423820004,53366.30676816 2025-07-06,20:52:10.000,187,11063481,3645,0,1751835129,13153.447178819995,32199.892149990003,53366.41157496001 2025-07-06,20:52:11.000,187,11063495,3525,0,1751835130,13153.37981572,28510.412753640005,53366.355678 2025-07-06,20:52:12.000,187,11063489,4045,0,1751835131,13153.41349726999,36811.90528770001,53366.45349768 2025-07-06,20:52:13.000,187,11063499,3965,0,1751835132,13153.51454191999,25282.383505349993,53366.50939464001 2025-07-06,20:52:14.000,187,11063521,4045,0,1751835133,13153.595377639991,31277.767258170003,53366.44651056 2025-07-06,20:52:15.000,187,11063524,3405,0,1751835134,13153.750312769997,27127.18312113,53366.4954204 2025-07-06,20:52:16.000,187,11063401,4004,0,1751835135,13153.790730629997,33122.454087870006,53366.40458784 2025-07-06,20:52:17.000,187,11063570,3205,0,1751835136,13153.959138379993,28510.581932760004,53366.369652240006 2025-07-06,20:52:18.000,187,11063490,2285,0,1751835137,13154.141018749993,32661.285905009994,53366.45349768 2025-07-06,20:52:19.000,187,11063483,4405,0,1751835138,13154.235327089998,30355.50138375,53366.40458784 2025-07-06,20:52:20.000,187,11063442,2525,0,1751835139,13154.336371739999,34045.008976619996,53366.52336888 2025-07-06,20:52:21.000,187,11063505,3965,0,1751835140,13154.39699853,28971.884049090004,53366.52336888 2025-07-06,20:52:22.000,187,11063461,4125,0,1751835141,13154.464361629995,31277.753159910004,53366.57926584001 2025-07-06,20:52:23.000,187,11063457,3165,0,1751835142,13154.504779489995,28049.519486849997,53366.6002272 2025-07-06,20:52:24.000,187,11063473,3885,0,1751835143,13154.57214258999,34044.89619054001,53366.60721432001 2025-07-06,20:52:25.000,187,11063443,4365,0,1751835144,13154.605824139995,26204.557741080003,53366.64214992 2025-07-06,20:52:26.000,187,11063444,3485,0,1751835145,13154.63276937999,33122.20736832,53366.705034000006 2025-07-06,20:52:27.000,187,11063487,3285,0,1751835146,13154.65971462,32199.694774350006,53366.6700984 2025-07-06,20:52:28.000,187,11063423,3924,0,1751835147,13154.767495579996,28048.962605580004,53366.72599536001 2025-07-06,20:52:29.000,187,11063460,3565,0,1751835148,13154.814649749991,27587.597047079995,53366.78189232 2025-07-06,20:52:30.000,187,11063482,3325,0,1751835149,13154.74055034,30815.7038358,53366.74695672001 2025-07-06,20:52:31.000,187,11063444,3165,0,1751835150,13154.74055034,32199.144942209998,53366.72599536001 2025-07-06,20:52:32.000,187,11063462,3765,0,1751835151,13154.767495579996,26664.76724226,53366.76791808 2025-07-06,20:52:33.000,187,11063424,3485,0,1751835152,13154.855067609991,34043.59915061999,53366.753943840005 2025-07-06,20:52:34.000,187,11063453,3645,0,1751835153,13155.003266430002,32198.862977009994,53366.76093096 2025-07-06,20:52:35.000,187,11063479,3165,0,1751835154,13155.111047389997,30815.027119320002,53366.78189232 2025-07-06,20:52:36.000,187,11063433,4045,0,1751835155,13155.225564660002,30353.75319951,53366.84477640001 2025-07-06,20:52:37.000,187,11063499,3205,0,1751835156,13155.313136689998,25741.85989701,53366.872724880006 2025-07-06,20:52:38.000,187,11063454,3525,0,1751835157,13155.380499789993,27125.251659510002,53366.851763520004 2025-07-06,20:52:39.000,187,11063501,4004,0,1751835158,13155.461335509994,26664.020034479996,53366.921634720005 2025-07-06,20:52:40.000,187,11063521,3444,0,1751835159,13155.441126579994,30353.42893953,53366.921634720005 2025-07-06,20:52:41.000,187,11063445,3245,0,1751835160,13155.481544439994,34042.90833588,53366.90067336 2025-07-06,20:52:42.000,187,11063502,3485,0,1751835161,13155.56911646999,30353.569922130002,53366.95657032 2025-07-06,20:52:43.000,187,11063452,3725,0,1751835162,13155.67016111999,29892.479279699997,53366.95657032 2025-07-06,20:52:44.000,187,11063446,3725,0,1751835163,13155.75099683999,29892.507476219995,53367.06137712001 2025-07-06,20:52:45.000,187,11063426,3605,0,1751835164,13155.75099683999,28970.15701224,53367.040415760006 2025-07-06,20:52:46.000,187,11063433,3965,0,1751835165,13155.744260529995,33581.965725179994,53367.10329984 2025-07-06,20:52:47.000,187,11063427,3525,0,1751835166,13155.73078790999,32659.650506849997,53367.09631272 2025-07-06,20:52:48.000,187,11063441,4125,0,1751835167,13155.744260529995,27586.835741040006,53367.15919680001 2025-07-06,20:52:49.000,187,11063463,4125,0,1751835168,13155.77120576999,29892.810588809996,53367.17317104 2025-07-06,20:52:50.000,187,11063447,4205,0,1751835169,13155.724051599995,28509.397678919995,53367.25002936001 2025-07-06,20:52:51.000,187,11063458,2805,0,1751835170,13155.75099683999,31737.81462936,53367.29195208 2025-07-06,20:52:52.000,187,11063424,3605,0,1751835171,13155.825096249995,31738.012004999997,53367.28496496 2025-07-06,20:52:53.000,187,11063462,3325,0,1751835172,13155.85204148999,33582.77637512999,53367.23605512 2025-07-06,20:52:54.000,187,11063470,3645,0,1751835173,13155.83856887,27587.597047079995,53367.375797520006 2025-07-06,20:52:55.000,187,11063436,3765,0,1751835174,13155.905931969995,24359.37042315,53367.319900559996 2025-07-06,20:52:56.000,187,11063424,3725,0,1751835175,13155.93961352,29432.453055899998,53367.36182328 2025-07-06,20:52:57.000,187,11063440,3565,0,1751835176,13155.98003138,32199.504447839994,53367.473617200005 2025-07-06,20:52:58.000,187,11063433,3165,0,1751835177,13156.027185549996,31277.1398856,53367.473617200005 2025-07-06,20:52:59.000,187,11063442,3765,0,1751835178,13156.121493890001,25281.692690609998,53367.48060432 2025-07-06,20:53:00.000,187,11063410,3645,0,1751835179,13156.094548649991,26665.147895279995,53367.51553992001 2025-07-06,20:53:01.000,187,11063416,2644,0,1751835180,13155.993503999991,28971.031104359994,53367.62034672 2025-07-06,20:53:02.000,187,11063460,3765,0,1751835181,13155.865514109995,30815.717934059998,53367.55746264 2025-07-06,20:53:03.000,187,11063429,4004,0,1751835182,13155.69037004999,26203.94446677,53367.51553992001 2025-07-06,20:53:04.000,187,11063389,3205,0,1751835183,13155.54890753999,24820.334181240003,53367.62034672 2025-07-06,20:53:05.000,187,11063380,3045,0,1751835184,13155.434390269998,28970.9465148,53367.60637248 2025-07-06,20:53:06.000,187,11063425,4004,0,1751835185,13155.326609309988,31737.927415440005,53367.63432096001 2025-07-06,20:53:07.000,187,11063403,4085,0,1751835186,13155.265982520003,27587.0613132,53367.62733384 2025-07-06,20:53:08.000,187,11063380,3685,0,1751835187,13155.185146800002,30815.189249310002,53367.655282319996 2025-07-06,20:53:09.000,187,11063412,3645,0,1751835188,13155.104311080002,31276.272842610008,53367.69720504 2025-07-06,20:53:10.000,187,11063391,4245,0,1751835189,13154.956112259992,30353.816641679994,53367.61335960001 2025-07-06,20:53:11.000,187,11063381,3125,0,1751835190,13154.828122369996,34043.260792379995,53367.66226944001 2025-07-06,20:53:12.000,187,11063452,3845,0,1751835191,13154.727077719996,26664.379540110007,53367.62733384 2025-07-06,20:53:13.000,187,11063407,3085,0,1751835192,13154.55193365999,31276.18120392,53367.62733384 2025-07-06,20:53:14.000,187,11063389,4045,0,1751835193,13154.484570559995,29892.585016650002,53367.62733384 2025-07-06,20:53:15.000,187,11063421,3165,0,1751835194,13154.248799709989,33120.83983710001,53367.62034672 2025-07-06,20:53:16.000,187,11063458,3325,0,1751835195,13154.107337199988,31276.160056530003,53367.62034672 2025-07-06,20:53:17.000,187,11063441,4045,0,1751835196,13153.891775279997,33120.95967231,53367.60637248 2025-07-06,20:53:18.000,187,11063410,2925,0,1751835197,13153.656004429991,33582.170149950005,53367.57143688 2025-07-06,20:53:19.000,187,11063415,3325,0,1751835198,13153.43370619999,31276.322186520003,53367.44566872001 2025-07-06,20:53:20.000,187,11063439,4045,0,1751835199,13153.29898,35888.07450642,53367.487591439996 2025-07-06,20:53:21.000,187,11063425,3965,0,1751835200,13153.19119903999,25742.078420039994,53367.48060432 2025-07-06,20:53:22.000,187,11063447,4085,0,1751835201,13153.090154389989,30353.75319951,53367.48060432 2025-07-06,20:53:23.000,187,11063328,2965,0,1751835202,13153.036263909999,31275.997926540003,53367.38278464 2025-07-06,20:53:24.000,187,11063343,3405,0,1751835203,13152.915010329998,29431.240605540006,53367.354836160004 2025-07-06,20:53:25.000,187,11063359,3325,0,1751835204,13152.793756749998,28970.00193138,53367.31291344 2025-07-06,20:53:26.000,187,11063333,3725,0,1751835205,13152.605140070002,32198.277899220004,53367.22208088 2025-07-06,20:53:27.000,187,11063389,3125,0,1751835206,13152.396314459991,29431.15601598,53367.20111952001 2025-07-06,20:53:28.000,187,11063390,3605,0,1751835207,13152.16054361,28508.805552000005,53367.18015816001 2025-07-06,20:53:29.000,187,11063371,4004,0,1751835208,13151.965190619994,28969.931440080007,53367.11028696001 2025-07-06,20:53:30.000,187,11063356,4004,0,1751835209,13151.709210839988,29892.30305145,53367.089325600005 2025-07-06,20:53:31.000,187,11063404,3765,0,1751835210,13151.507121540002,29431.120770330002,53367.00548016 2025-07-06,20:53:32.000,187,11063431,3725,0,1751835211,13151.385867960002,25741.740061799996,53366.88669912 2025-07-06,20:53:33.000,187,11063453,4004,0,1751835212,13151.305032240001,31275.920386109996,53366.851763520004 2025-07-06,20:53:34.000,187,11063412,2644,0,1751835213,13151.197251279991,32659.403787300005,53366.78887944 2025-07-06,20:53:35.000,187,11063405,4004,0,1751835214,13151.11641555999,31275.765305249995,53366.82381504001 2025-07-06,20:53:36.000,187,11063441,3205,0,1751835215,13150.99516197999,28969.84685052,53366.72599536001 2025-07-06,20:53:37.000,187,11063443,3325,0,1751835216,13150.83349053999,27125.216413860006,53366.649137039996 2025-07-06,20:53:38.000,187,11063452,3285,0,1751835217,13150.658346479999,29892.260756670003,53366.649137039996 2025-07-06,20:53:39.000,187,11063424,3444,0,1751835218,13150.510147659988,31275.814649160006,53366.55131736 2025-07-06,20:53:40.000,187,11063404,3565,0,1751835219,13150.355212529998,30814.625318909995,53366.481446159996 2025-07-06,20:53:41.000,187,11063428,3525,0,1751835220,13150.254167879997,29431.13486859,53366.43952344001 2025-07-06,20:53:42.000,187,11063453,3965,0,1751835221,13150.132914299997,31275.800550900007,53366.34170376001 2025-07-06,20:53:43.000,187,11063398,3525,0,1751835222,13150.065551200001,22974.68866986,53366.369652240006 2025-07-06,20:53:44.000,187,11063431,3765,0,1751835223,13150.038605959991,28047.644418270007,53366.313755279996 2025-07-06,20:53:45.000,187,11063415,3845,0,1751835224,13150.038605959991,31275.849894810002,53366.22990984 2025-07-06,20:53:46.000,187,11063479,3525,0,1751835225,13150.018397029991,24358.136825399997,53366.24388408001 2025-07-06,20:53:47.000,187,11063430,3685,0,1751835226,13150.018397029991,31275.786452639994,53366.16702576 2025-07-06,20:53:48.000,187,11063432,3885,0,1751835227,13150.058814889991,31736.947586370006,53366.083180320005 2025-07-06,20:53:49.000,187,11063379,3245,0,1751835228,13150.146386920002,29892.267805800002,53366.09715456 2025-07-06,20:53:50.000,187,11063433,3804,0,1751835229,13150.200277399992,26664.005936219997,53366.04824472 2025-07-06,20:53:51.000,187,11063415,3804,0,1751835230,13150.220486329992,31275.807600030006,53366.034270480006 2025-07-06,20:53:52.000,187,11063399,4205,0,1751835231,13150.254167879997,27586.356400200006,53365.99933488 2025-07-06,20:53:53.000,187,11063379,4004,0,1751835232,13150.193541089997,28969.945538340005,53365.95741216001 2025-07-06,20:53:54.000,187,11063416,2605,0,1751835233,13150.126177990001,28047.482288280007,53365.866579600006 2025-07-06,20:53:55.000,187,11063424,2685,0,1751835234,13150.045342270001,32659.241657310005,53365.93645080001 2025-07-06,20:53:56.000,187,11063447,4045,0,1751835235,13149.917352379991,27586.144926299996,53365.85959248001 2025-07-06,20:53:57.000,187,11063480,3325,0,1751835236,13149.77588986999,32658.917397330006,53365.81766976001 2025-07-06,20:53:58.000,187,11063450,3845,0,1751835237,13149.688317839995,32197.544789699998,53365.866579600006 2025-07-06,20:53:59.000,187,11063408,3725,0,1751835238,13149.607482119995,30352.674682619996,53365.747798560005 2025-07-06,20:54:00.000,187,11063418,3605,0,1751835239,13149.57380056999,28507.7481825,53365.74081144001 2025-07-06,20:54:01.000,187,11063400,3325,0,1751835240,13149.567064259994,29429.844877800002,53365.71286296 2025-07-06,20:54:02.000,187,11063395,3205,0,1751835241,13149.56032795,28507.311136439996,53365.67094024001 2025-07-06,20:54:03.000,187,11063451,3685,0,1751835242,13149.54011902,29429.464224780007,53365.61504328 2025-07-06,20:54:04.000,187,11063436,3405,0,1751835243,13149.587273189994,31735.199402130005,53365.60106904001 2025-07-06,20:54:05.000,187,11063428,3285,0,1751835244,13149.627691049995,28968.274894529997,53365.5172236 2025-07-06,20:54:06.000,187,11063416,3725,0,1751835245,13149.71526307999,25279.006972079995,53365.56613344 2025-07-06,20:54:07.000,187,11063453,3285,0,1751835246,13149.89714344999,27585.087556800005,53365.54517208 2025-07-06,20:54:08.000,187,11063406,3444,0,1751835247,13150.065551200001,35425.19338497,53365.52421072001 2025-07-06,20:54:09.000,187,11063471,4165,0,1751835248,13150.294585739997,26663.152991490002,53365.510236480004 2025-07-06,20:54:10.000,187,11063451,3845,0,1751835249,13150.543829209993,29430.387660809996,53365.47530088001 2025-07-06,20:54:11.000,187,11063390,3765,0,1751835250,13150.671819099989,29891.767317570004,53365.531197840006 2025-07-06,20:54:12.000,187,11063406,3804,0,1751835251,13150.81328160999,28508.38965333,53365.53818496 2025-07-06,20:54:13.000,187,11063364,2725,0,1751835252,13150.826754229995,27586.067385870003,53365.49626224 2025-07-06,20:54:14.000,187,11063428,2885,0,1751835253,13150.86043578,30814.294009799996,53365.5172236 2025-07-06,20:54:15.000,187,11063397,4004,0,1751835254,13150.79980899,32197.770361860006,53365.53818496 2025-07-06,20:54:16.000,187,11063411,3645,0,1751835255,13150.786336369994,35887.066480830006,53365.57312056001 2025-07-06,20:54:17.000,187,11063444,2885,0,1751835256,13150.705500649994,29891.781415830003,53365.55914632 2025-07-06,20:54:18.000,187,11063384,3285,0,1751835257,13150.718973269999,27585.78542067,53365.53818496 2025-07-06,20:54:19.000,187,11063416,3245,0,1751835258,13150.739182199999,26202.231528179997,53365.62203040001 2025-07-06,20:54:20.000,187,11063479,3725,0,1751835259,13150.84022685,32197.417905359995,53365.677927360004 2025-07-06,20:54:21.000,187,11063494,2844,0,1751835260,13150.84022685,28969.113740999994,53365.71985008001 2025-07-06,20:54:22.000,187,11063489,4125,0,1751835261,13150.85369946999,31736.193329460002,53365.71286296 2025-07-06,20:54:23.000,187,11063443,3565,0,1751835262,13150.887381019995,30813.835816349994,53365.69190160001 2025-07-06,20:54:24.000,187,11063444,3525,0,1751835263,13150.88064471,30813.892209390004,53365.71985008001 2025-07-06,20:54:25.000,187,11063459,3285,0,1751835264,13150.88064471,25279.92335898,53365.747798560005 2025-07-06,20:54:26.000,187,11063437,3965,0,1751835265,13150.887381019995,29891.774366700003,53365.76875992001 2025-07-06,20:54:27.000,187,11063456,3405,0,1751835266,13150.826754229995,27586.11672978,53365.7617728 2025-07-06,20:54:28.000,187,11063434,3565,0,1751835267,13150.725709579994,28047.531632190003,53365.78273416 2025-07-06,20:54:29.000,187,11063477,3645,0,1751835268,13150.79307267999,31275.976779150005,53365.80369552 2025-07-06,20:54:30.000,187,11063437,4085,0,1751835269,13150.83349053999,28970.283896580004,53365.78273416 2025-07-06,20:54:31.000,187,11063481,4004,0,1751835270,13150.867172089995,31276.3644813,53365.76875992001 2025-07-06,20:54:32.000,187,11063452,3845,0,1751835271,13150.97495304999,27125.92132686,53365.78273416 2025-07-06,20:54:33.000,187,11063447,3924,0,1751835272,13151.03557983999,28509.588005430007,53365.831644 2025-07-06,20:54:34.000,187,11063481,3405,0,1751835273,13151.04231615,29893.184192700006,53365.831644 2025-07-06,20:54:35.000,187,11063438,3405,0,1751835274,13151.008634599995,30815.53465668,53365.845618240004 2025-07-06,20:54:36.000,187,11063438,3325,0,1751835275,13150.99516197999,31737.934464570004,53365.796708400005 2025-07-06,20:54:37.000,187,11063492,2764,0,1751835276,13150.968216739995,28970.861925239995,53365.94343792 2025-07-06,20:54:38.000,187,11063431,3885,0,1751835277,13150.907589949995,28048.462117350005,53365.88055384 2025-07-06,20:54:39.000,187,11063427,3205,0,1751835278,13150.927798879995,29893.198290960005,53365.915489440005 2025-07-06,20:54:40.000,187,11063426,3165,0,1751835279,13150.96148043,36810.812672550004,53365.92247656 2025-07-06,20:54:41.000,187,11063492,3405,0,1751835280,13150.87390839999,30354.267785999997,53365.9015152 2025-07-06,20:54:42.000,187,11063425,4125,0,1751835281,13150.83349053999,28509.454071960005,53365.95741216001 2025-07-06,20:54:43.000,187,11063424,3525,0,1751835282,13150.73244588999,27587.05426407,53366.02728336001 2025-07-06,20:54:44.000,187,11063476,3205,0,1751835283,13150.665082789994,30354.0563121,53366.05523184001 2025-07-06,20:54:45.000,187,11063502,3525,0,1751835284,13150.516883969998,31737.560860679994,53365.9713864 2025-07-06,20:54:46.000,187,11063472,3605,0,1751835285,13150.436048249998,26664.640357919998,53365.9713864 2025-07-06,20:54:47.000,187,11063484,3525,0,1751835286,13150.341739909993,31737.64545024,53365.93645080001 2025-07-06,20:54:48.000,187,11063436,2725,0,1751835287,13150.294585739997,31276.470218250004,53365.99234776 2025-07-06,20:54:49.000,187,11063461,3965,0,1751835288,13150.254167879997,28048.250643449996,53365.93645080001 2025-07-06,20:54:50.000,187,11063506,3325,0,1751835289,13150.328267290002,29893.015013580007,53365.964399280005 2025-07-06,20:54:51.000,187,11063495,3485,0,1751835290,13150.287849430002,31737.772334580004,53365.88754096001 2025-07-06,20:54:52.000,187,11063467,4245,0,1751835291,13150.301322049992,26203.592010270004,53365.90850232001 2025-07-06,20:54:53.000,187,11063440,3685,0,1751835292,13150.335003599997,29431.839781589995,53365.88055384 2025-07-06,20:54:54.000,187,11063445,3845,0,1751835293,13150.382157769993,34965.98486025,53365.89452808 2025-07-06,20:54:55.000,187,11063462,3444,0,1751835294,13150.409103010003,28509.376531529997,53365.93645080001 2025-07-06,20:54:56.000,187,11063470,2725,0,1751835295,13150.462993489993,32198.672650499997,53365.98536064001 2025-07-06,20:54:57.000,187,11063490,3405,0,1751835296,13150.516883969998,28509.115713720006,53365.95741216001 2025-07-06,20:54:58.000,187,11063460,2565,0,1751835297,13150.597719689998,26203.042178129996,53365.94343792 2025-07-06,20:54:59.000,187,11063433,3804,0,1751835298,13150.624664929994,34965.33634029,53365.978373519996 2025-07-06,20:55:00.000,187,11063499,3804,0,1751835299,13150.604455999994,25741.613177460007,53365.964399280005 2025-07-06,20:55:01.000,187,11063452,3565,0,1751835300,13150.557301829998,31275.596126129996,53365.95042504 2025-07-06,20:55:02.000,187,11063523,3525,0,1751835301,13150.516883969998,27586.09558239,53365.88754096001 2025-07-06,20:55:03.000,187,11063483,4045,0,1751835302,13150.476466109998,31275.433996139996,53365.95741216001 2025-07-06,20:55:04.000,187,11063423,3645,0,1751835303,13150.442784559993,27586.032140220006,53365.83863112001 2025-07-06,20:55:05.000,187,11063482,3405,0,1751835304,13150.429311939988,28047.165077430007,53365.9015152 2025-07-06,20:55:06.000,187,11063494,3325,0,1751835305,13150.402366699993,34042.358503740004,53365.81766976001 2025-07-06,20:55:07.000,187,11063493,3365,0,1751835306,13150.469729799988,31275.271866149997,53365.78273416 2025-07-06,20:55:08.000,187,11063454,3525,0,1751835307,13150.564038139993,31275.130883549995,53365.75478568 2025-07-06,20:55:09.000,187,11063457,4205,0,1751835308,13150.665082789994,27585.60214329,53365.73382432 2025-07-06,20:55:10.000,187,11063443,2965,0,1751835309,13150.739182199999,27585.45411156,53365.78273416 2025-07-06,20:55:11.000,187,11063441,3365,0,1751835310,13150.79307267999,29429.915369099996,53365.747798560005 2025-07-06,20:55:12.000,187,11063427,3325,0,1751835311,13150.83349053999,33580.33032702,53365.7268372 2025-07-06,20:55:13.000,187,11063487,3205,0,1751835312,13150.83349053999,32657.817733050004,53365.76875992001 2025-07-06,20:55:14.000,187,11063470,3165,0,1751835313,13150.88064471,30351.694853549998,53365.77574704 2025-07-06,20:55:15.000,187,11063422,2885,0,1751835314,13150.89411732999,25739.907288000002,53365.78273416 2025-07-06,20:55:16.000,187,11063483,3685,0,1751835315,13150.90085364,29429.125866539995,53365.88055384 2025-07-06,20:55:17.000,187,11063458,2805,0,1751835316,13150.867172089995,31273.763352330003,53365.87356672 2025-07-06,20:55:18.000,187,11063444,2525,0,1751835317,13150.806545299994,29890.308147660005,53365.831644 2025-07-06,20:55:19.000,187,11063463,3765,0,1751835318,13150.75939113,27123.35544354,53365.87356672 2025-07-06,20:55:20.000,187,11063434,3365,0,1751835319,13150.786336369994,30812.778446850003,53365.89452808 2025-07-06,20:55:21.000,187,11063485,3365,0,1751835320,13150.84022685,32657.451178289994,53365.831644 2025-07-06,20:55:22.000,187,11063463,3285,0,1751835321,13150.948007809995,29429.295045659994,53365.88055384 2025-07-06,20:55:23.000,187,11063445,4165,0,1751835322,13151.08273401,28045.79049708,53365.866579600006 2025-07-06,20:55:24.000,187,11063461,4004,0,1751835323,13151.244405450001,26201.117765639996,53365.87356672 2025-07-06,20:55:25.000,187,11063461,3405,0,1751835324,13151.372395339997,28506.859992120008,53365.9015152 2025-07-06,20:55:26.000,187,11063448,3444,0,1751835325,13151.480176299992,29890.329295050004,53365.866579600006 2025-07-06,20:55:27.000,187,11063494,3165,0,1751835326,13151.540803089993,24817.422890550006,53365.810682639996 2025-07-06,20:55:28.000,187,11063474,2925,0,1751835327,13151.662056669993,29890.237656359997,53365.85260536 2025-07-06,20:55:29.000,187,11063509,3924,0,1751835328,13151.689001909988,26662.003983300005,53365.915489440005 2025-07-06,20:55:30.000,187,11063478,3485,0,1751835329,13151.742892389993,31273.64351712,53365.915489440005 2025-07-06,20:55:31.000,187,11063457,3245,0,1751835330,13151.756365009998,29428.857999600004,53365.98536064001 2025-07-06,20:55:32.000,187,11063428,3845,0,1751835331,13151.749628699989,22511.321158439998,53365.964399280005 2025-07-06,20:55:33.000,187,11063467,3645,0,1751835332,13151.742892389993,28506.437044320002,53365.98536064001 2025-07-06,20:55:34.000,187,11063488,3605,0,1751835333,13151.662056669993,34962.678818279994,53366.083180320005 2025-07-06,20:55:35.000,187,11063429,4045,0,1751835334,13151.567748330002,28045.219517549995,53366.10414168001 2025-07-06,20:55:36.000,187,11063468,3725,0,1751835335,13151.554275709997,25278.252715170005,53366.11811592 2025-07-06,20:55:37.000,187,11063458,3405,0,1751835336,13151.581220949993,25739.44204542,53366.132090160005 2025-07-06,20:55:38.000,187,11063442,3365,0,1751835337,13151.662056669993,29428.808655689994,53366.181000000004 2025-07-06,20:55:39.000,187,11063494,3005,0,1751835338,13151.763101319993,30812.355499049998,53366.18798712 2025-07-06,20:55:40.000,187,11063448,3444,0,1751835339,13151.91130013999,28506.46524084,53366.24388408001 2025-07-06,20:55:41.000,187,11063449,3804,0,1751835340,13152.05276264999,29889.934543769996,53366.250871200005 2025-07-06,20:55:42.000,187,11063428,2885,0,1751835341,13152.19422515999,25739.343357599995,53366.24388408001 2025-07-06,20:55:43.000,187,11063478,3605,0,1751835342,13152.29526980999,27583.903302959996,53366.27881968 2025-07-06,20:55:44.000,187,11063425,3804,0,1751835343,13152.33568766999,29428.533739620005,53366.25785832 2025-07-06,20:55:45.000,187,11063479,3165,0,1751835344,13152.36263291,25739.167129349997,53366.33471664 2025-07-06,20:55:46.000,187,11063426,3845,0,1751835345,13152.349160289996,30811.967796900004,53366.39061360001 2025-07-06,20:55:47.000,187,11063439,3725,0,1751835346,13152.355896599991,26200.307115689997,53366.4954204 2025-07-06,20:55:48.000,187,11063461,3885,0,1751835347,13152.268324569995,29889.72306987,53366.50240752 2025-07-06,20:55:49.000,187,11063436,3285,0,1751835348,13152.18075254,29889.786512039995,53366.55830448001 2025-07-06,20:55:50.000,187,11063455,3885,0,1751835349,13152.086444199995,31273.269913230004,53366.59324008 2025-07-06,20:55:51.000,187,11063423,3165,0,1751835350,13152.025817409994,29428.73816439,53366.53035600001 2025-07-06,20:55:52.000,187,11063428,3485,0,1751835351,13151.985399549994,33579.27295752001,53366.54433024 2025-07-06,20:55:53.000,187,11063449,2685,0,1751835352,13151.99213585999,29890.04028072,53366.55830448001 2025-07-06,20:55:54.000,187,11063453,3924,0,1751835353,13152.03255371999,29890.089624629996,53366.57227872 2025-07-06,20:55:55.000,187,11063472,3845,0,1751835354,13152.086444199995,27584.291005110004,53366.57227872 2025-07-06,20:55:56.000,187,11063454,3005,0,1751835355,13152.20096147,37268.77350126,53366.50939464001 2025-07-06,20:55:57.000,187,11063430,3405,0,1751835356,13152.308742429996,23433.847850670005,53366.57926584001 2025-07-06,20:55:58.000,187,11063423,3605,0,1751835357,13152.429996009996,30812.50353078,53366.649137039996 2025-07-06,20:55:59.000,187,11063455,3565,0,1751835358,13152.564722210001,29429.034227850003,53366.5652916 2025-07-06,20:56:00.000,187,11063436,2885,0,1751835359,13152.726393650002,32195.91644067,53366.635162800005 2025-07-06,20:56:01.000,187,11063405,3725,0,1751835360,13152.834174609998,28506.500486489997,53366.64214992 2025-07-06,20:56:02.000,187,11063421,3245,0,1751835361,13152.881328779993,29889.772413779996,53366.72599536001 2025-07-06,20:56:03.000,187,11063419,3804,0,1751835362,13152.881328779993,28967.337360239995,53366.65612416001 2025-07-06,20:56:04.000,187,11063436,3325,0,1751835363,13152.881328779993,26661.355463340005,53366.74695672001 2025-07-06,20:56:05.000,187,11063461,3765,0,1751835364,13152.861119849993,28044.66263628,53366.705034000006 2025-07-06,20:56:06.000,187,11063451,3205,0,1751835365,13152.854383539998,28505.640492630002,53366.74695672001 2025-07-06,20:56:07.000,187,11063417,4205,0,1751835366,13152.908274019988,32655.92151708,53366.802853680005 2025-07-06,20:56:08.000,187,11063467,3885,0,1751835367,13152.962164499993,28966.569005070007,53366.753943840005 2025-07-06,20:56:09.000,187,11063421,3804,0,1751835368,13153.036263909999,30811.128950430008,53366.69804688001 2025-07-06,20:56:10.000,187,11063472,3444,0,1751835369,13153.049736529989,28044.0564111,53366.76093096 2025-07-06,20:56:11.000,187,11063471,2925,0,1751835370,13153.096890699999,29427.46227186,53366.83778928 2025-07-06,20:56:12.000,187,11063441,3444,0,1751835371,13153.19793535,28505.118857010006,53366.82381504001 2025-07-06,20:56:13.000,187,11063451,3804,0,1751835372,13153.31245261999,31272.03631548,53366.76791808 2025-07-06,20:56:14.000,187,11063435,3205,0,1751835373,13153.406760959995,26660.46022383,53366.85875064 2025-07-06,20:56:15.000,187,11063460,3485,0,1751835374,13153.53475084999,29427.32128926,53366.79586656001 2025-07-06,20:56:16.000,187,11063392,3125,0,1751835375,13153.62232288,34038.89738091,53366.84477640001 2025-07-06,20:56:17.000,187,11063440,3765,0,1751835376,13153.743576460001,29427.307191,53366.78887944 2025-07-06,20:56:18.000,187,11063399,3924,0,1751835377,13153.831148489997,27121.45217844,53366.84477640001 2025-07-06,20:56:19.000,187,11063472,3605,0,1751835378,13153.952402069997,29888.418980820003,53366.88669912 2025-07-06,20:56:20.000,187,11063460,2605,0,1751835379,13154.019765169993,23893.43702841,53366.93560896 2025-07-06,20:56:21.000,187,11063377,3765,0,1751835380,13154.134282439998,27582.789540419995,53366.970544560005 2025-07-06,20:56:22.000,187,11063423,4045,0,1751835381,13154.066919340003,28966.258843350006,53366.99150592001 2025-07-06,20:56:23.000,187,11063371,3085,0,1751835382,13154.039974099993,28505.210495699997,53366.93560896 2025-07-06,20:56:24.000,187,11063381,3765,0,1751835383,13154.026501480002,29427.596205330003,53366.96355744001 2025-07-06,20:56:25.000,187,11063439,3205,0,1751835384,13154.019765169993,30811.185343470002,53367.019454400004 2025-07-06,20:56:26.000,187,11063387,3804,0,1751835385,13154.053446719998,24816.21748932,53367.00548016 2025-07-06,20:56:27.000,187,11063374,2525,0,1751835386,13154.181436609993,30350.320273200006,53367.09631272 2025-07-06,20:56:28.000,187,11063421,3965,0,1751835387,13154.32963542999,31733.83187091,53367.04740288 2025-07-06,20:56:29.000,187,11063415,3565,0,1751835388,13154.51151579999,28966.893265050006,53367.13124832001 2025-07-06,20:56:30.000,187,11063369,4004,0,1751835389,13154.67992355,28966.97785461,53367.187145280004 2025-07-06,20:56:31.000,187,11063376,3405,0,1751835390,13154.814649749991,24355.345369920004,53367.187145280004 2025-07-06,20:56:32.000,187,11063382,4045,0,1751835391,13154.902221780001,28044.655587150002,53367.27099072 2025-07-06,20:56:33.000,187,11063388,3365,0,1751835392,13154.956112259992,33578.652634080005,53367.27797784001 2025-07-06,20:56:34.000,187,11063424,2725,0,1751835393,13155.010002739997,27122.516597070004,53367.32688768001 2025-07-06,20:56:35.000,187,11063416,3765,0,1751835394,13155.077365839992,24355.789465110007,53367.34086192 2025-07-06,20:56:36.000,187,11063445,3804,0,1751835395,13155.111047389997,28967.689816740007,53367.424707360005 2025-07-06,20:56:37.000,187,11063390,2885,0,1751835396,13155.151465249997,28506.669665609996,53367.473617200005 2025-07-06,20:56:38.000,187,11063380,3405,0,1751835397,13155.097574769992,33118.49952594,53367.52951416 2025-07-06,20:56:39.000,187,11063413,4245,0,1751835398,13155.070629529997,32196.318241080007,53367.59938536 2025-07-06,20:56:40.000,187,11063399,4205,0,1751835399,13154.976321189992,27584.742149430007,53367.655282319996 2025-07-06,20:56:41.000,187,11063427,4325,0,1751835400,13154.875276539991,26201.350386930004,53367.67624368 2025-07-06,20:56:42.000,187,11063409,3845,0,1751835401,13154.807913439996,26662.624306740006,53367.70419216001 2025-07-06,20:56:43.000,187,11063426,3365,0,1751835402,13154.82138606,26201.470222140008,53367.80201184001 2025-07-06,20:56:44.000,187,11063419,3765,0,1751835403,13154.767495579996,27585.024114629996,53367.85092168001 2025-07-06,20:56:45.000,187,11063402,3645,0,1751835404,13154.70013248,28507.388676870003,53367.88585728 2025-07-06,20:56:46.000,187,11063431,4165,0,1751835405,13154.626033069995,29429.647502160005,53367.87188304001 2025-07-06,20:56:47.000,187,11063416,3525,0,1751835406,13154.585615209995,31735.481367329994,53367.90681864 2025-07-06,20:56:48.000,187,11063397,3845,0,1751835407,13154.55193365999,27123.743145689994,53367.95572848 2025-07-06,20:56:49.000,187,11063390,3725,0,1751835408,13154.53172472999,31274.221545780005,53367.96970272001 2025-07-06,20:56:50.000,187,11063410,3325,0,1751835409,13154.47109793999,30351.81468876,53368.01861256001 2025-07-06,20:56:51.000,187,11063400,3605,0,1751835410,13154.464361629995,28507.050318630005,53368.025599680004 2025-07-06,20:56:52.000,187,11063412,3565,0,1751835411,13154.43741639,30812.877134669994,53368.05354816 2025-07-06,20:56:53.000,187,11063395,3205,0,1751835412,13154.43741639,32657.592160889995,53368.0325868 2025-07-06,20:56:54.000,187,11063437,3924,0,1751835413,13154.383525909994,30351.83583615,53368.025599680004 2025-07-06,20:56:55.000,187,11063396,3685,0,1751835414,13154.41720746,30813.004019009997,53368.06053528 2025-07-06,20:56:56.000,187,11063417,3804,0,1751835415,13154.49804318,27123.68675265,53368.0325868 2025-07-06,20:56:57.000,187,11063408,3765,0,1751835416,13154.585615209995,29890.68880068,53368.06752240001 2025-07-06,20:56:58.000,187,11063428,3685,0,1751835417,13154.65297830999,32196.480371070007,53368.0325868 2025-07-06,20:56:59.000,187,11063454,2844,0,1751835418,13154.69339616999,30351.708951809997,53368.05354816 2025-07-06,20:57:00.000,187,11063462,2685,0,1751835419,13154.76075927,32196.24070065,53368.10944512 2025-07-06,20:57:01.000,187,11063426,2685,0,1751835420,13154.787704509996,28045.600170570004,53368.08848376001 2025-07-06,20:57:02.000,187,11063398,3845,0,1751835421,13154.855067609991,33118.295101170006,53368.15136784 2025-07-06,20:57:03.000,187,11063433,3924,0,1751835422,13154.882012850001,34501.63047063,53368.15136784 2025-07-06,20:57:04.000,187,11063389,3405,0,1751835423,13154.983057500001,31734.61432434,53368.15136784 2025-07-06,20:57:05.000,187,11063382,3444,0,1751835424,13154.996530119992,33579.089680139994,53368.18630344001 2025-07-06,20:57:06.000,187,11063438,3325,0,1751835425,13155.117783699992,31273.269913230004,53368.17931632 2025-07-06,20:57:07.000,187,11063438,3645,0,1751835426,13155.286191449988,31273.255814970005,53368.144380720005 2025-07-06,20:57:08.000,187,11063396,3285,0,1751835427,13155.535434919999,27122.805611400006,53368.16534208001 2025-07-06,20:57:09.000,187,11063355,3965,0,1751835428,13155.83856887,28506.338356499997,53368.158354959996 2025-07-06,20:57:10.000,187,11063355,2925,0,1751835429,13156.195593299992,29428.695869610005,53368.193290560004 2025-07-06,20:57:11.000,187,11063386,3325,0,1751835430,13156.572826659998,34040.44818951,53368.22822616 2025-07-06,20:57:12.000,187,11063440,3685,0,1751835431,13156.943323709995,23894.89619832,53368.277136 2025-07-06,20:57:13.000,187,11063389,4045,0,1751835432,13157.232985039991,23894.853903540003,53368.30508448001 2025-07-06,20:57:14.000,187,11063389,2764,0,1751835433,13157.448546959997,27584.093629470008,53368.312071600005 2025-07-06,20:57:15.000,187,11063406,3245,0,1751835434,13157.637163639993,37268.46333954,53368.39591704 2025-07-06,20:57:16.000,187,11063335,3005,0,1751835435,13157.798835079993,30812.101730370006,53368.479762480005 2025-07-06,20:57:17.000,187,11063429,3245,0,1751835436,13157.893143419999,28045.099682340006,53368.549633680006 2025-07-06,20:57:18.000,187,11063420,3605,0,1751835437,13158.021133309994,29889.659627700006,53368.63347912 2025-07-06,20:57:19.000,187,11063409,3804,0,1751835438,13158.12891426999,29428.357511370006,53368.6614276 2025-07-06,20:57:20.000,187,11063381,3325,0,1751835439,13158.20974998999,31734.14908176,53368.72431168 2025-07-06,20:57:21.000,187,11063433,4325,0,1751835440,13158.2164863,30811.819765170003,53368.766234400005 2025-07-06,20:57:22.000,187,11063400,3725,0,1751835441,13158.31079463999,30350.595189269996,53368.85706696001 2025-07-06,20:57:23.000,187,11063421,3725,0,1751835442,13158.29732202,26661.313168559995,53368.85007984 2025-07-06,20:57:24.000,187,11063393,3845,0,1751835443,13158.33773988,30811.70697909,53368.90597680001 2025-07-06,20:57:25.000,187,11063393,3645,0,1751835444,13158.506147629996,28966.999001999997,53368.933925280005 2025-07-06,20:57:26.000,187,11063444,3365,0,1751835445,13158.647610139997,25277.632391730003,53368.96886088 2025-07-06,20:57:27.000,187,11063427,4004,0,1751835446,13158.802545270002,29889.152090339994,53369.01777072 2025-07-06,20:57:28.000,187,11063449,3885,0,1751835447,13158.930535159998,27583.240684739998,53369.052706320006 2025-07-06,20:57:29.000,187,11063463,3965,0,1751835448,13159.031579809998,34500.52375722,53369.150526000005 2025-07-06,20:57:30.000,187,11063404,3485,0,1751835449,13159.119151839994,27121.987912319993,53369.14353888001 2025-07-06,20:57:31.000,187,11063397,3165,0,1751835450,13159.159569699994,28966.583103330006,53369.1854616 2025-07-06,20:57:32.000,187,11063414,3485,0,1751835451,13159.146097079989,29427.730138800005,53369.29725552 2025-07-06,20:57:33.000,187,11063407,3765,0,1751835452,13159.159569699994,28505.414920469993,53369.33917824001 2025-07-06,20:57:34.000,187,11063423,3645,0,1751835453,13159.085470289989,28505.443116990005,53369.37411384 2025-07-06,20:57:35.000,187,11063454,3565,0,1751835454,13159.045052429989,25277.322230010002,53369.33917824001 2025-07-06,20:57:36.000,187,11063437,3804,0,1751835455,13159.132624459999,32655.801681869998,53369.40206232 2025-07-06,20:57:37.000,187,11063441,3005,0,1751835456,13159.152833389999,27583.036259970002,53369.4649464 2025-07-06,20:57:38.000,187,11063411,3965,0,1751835457,13159.166306009989,28966.435071600004,53369.45795928001 2025-07-06,20:57:39.000,187,11063397,4325,0,1751835458,13159.179778629994,28505.097709620008,53369.47193352 2025-07-06,20:57:40.000,187,11063407,3645,0,1751835459,13159.132624459999,32655.364635809994,53369.499882 2025-07-06,20:57:41.000,187,11063376,3924,0,1751835460,13159.125888149989,23893.232603640005,53369.50686912001 2025-07-06,20:57:42.000,187,11063450,3765,0,1751835461,13159.18651493999,25276.56092397,53369.5697532 2025-07-06,20:57:43.000,187,11063444,3645,0,1751835462,13159.139360769994,28504.604270519994,53369.61167592 2025-07-06,20:57:44.000,187,11063425,3485,0,1751835463,13159.199987559994,36805.2791055,53369.62565016001 2025-07-06,20:57:45.000,187,11063461,4325,0,1751835464,13159.35492269,27121.015132379995,53369.73744408 2025-07-06,20:57:46.000,187,11063412,3685,0,1751835465,13159.48964888999,34499.40294555,53369.7094956 2025-07-06,20:57:47.000,187,11063262,3485,0,1751835466,13159.63784771,30810.09272832,53369.74443120001 2025-07-06,20:57:48.000,187,11063450,3645,0,1751835467,13159.718683430001,31732.429094039995,53369.83526376 2025-07-06,20:57:49.000,187,11063446,2525,0,1751835468,13159.752364979991,27582.000037859994,53369.83526376 2025-07-06,20:57:50.000,187,11063440,3804,0,1751835469,13159.67826557,28504.251814019997,53369.870199360004 2025-07-06,20:57:51.000,187,11063393,3285,0,1751835470,13159.644584019996,25276.335351810005,53369.9540448 2025-07-06,20:57:52.000,187,11063386,3485,0,1751835471,13159.59742985,31732.584174899996,53369.99596752 2025-07-06,20:57:53.000,187,11063438,3485,0,1751835472,13159.624375089996,25737.68681205,53370.037890240004 2025-07-06,20:57:54.000,187,11063352,2925,0,1751835473,13159.691738189991,31732.760403149994,53370.01692888 2025-07-06,20:57:55.000,187,11063396,2685,0,1751835474,13159.711947119991,29427.074569710006,53370.04487736 2025-07-06,20:57:56.000,187,11063434,3765,0,1751835475,13159.711947119991,32194.048421219995,53370.0937872 2025-07-06,20:57:57.000,187,11063413,3045,0,1751835476,13159.711947119991,26199.200402279996,53370.12872280001 2025-07-06,20:57:58.000,187,11063402,3365,0,1751835477,13159.644584019996,28505.083611359994,53370.18461976 2025-07-06,20:57:59.000,187,11063433,4485,0,1751835478,13159.685001879996,29427.4481736,53370.21256824 2025-07-06,20:58:00.000,187,11063399,3965,0,1751835479,13159.705210809996,28966.287039870003,53370.1636584 2025-07-06,20:58:01.000,187,11063374,2965,0,1751835480,13159.772573909991,33116.666752139994,53370.19859400001 2025-07-06,20:58:03.000,187,11063483,3285,0,1751835482,13159.880354870002,31733.042368349998,53370.28243944 2025-07-06,20:58:04.000,187,11063401,3245,0,1751835483,13159.927509039997,29427.088667970005,53370.35231064 2025-07-06,20:58:05.000,187,11063421,3005,0,1751835484,13159.967926899997,31271.500581600005,53370.38025912 2025-07-06,20:58:06.000,187,11063448,3565,0,1751835485,13159.947717969997,28965.575077739995,53370.38025912 2025-07-06,20:58:07.000,187,11063384,2764,0,1751835486,13159.954454279992,28042.984943339994,53370.41519472001 2025-07-06,20:58:08.000,187,11063442,3605,0,1751835487,13159.967926899997,28965.04639299,53370.422181840004 2025-07-06,20:58:09.000,187,11063421,3845,0,1751835488,13159.920772730002,21586.341368969996,53370.40122048 2025-07-06,20:58:10.000,187,11063409,3565,0,1751835489,13160.015081069992,32653.651697220004,53370.47109168 2025-07-06,20:58:11.000,187,11063403,3365,0,1751835490,13160.062235240002,30347.697996839997,53370.40122048 2025-07-06,20:58:12.000,187,11063417,3885,0,1751835491,13160.196961439993,29886.346536600002,53370.40122048 2025-07-06,20:58:13.000,187,11063438,3525,0,1751835492,13160.291269779998,30808.436182770005,53370.38025912 2025-07-06,20:58:14.000,187,11063406,3565,0,1751835493,13160.392314429999,31269.47043216,53370.42916896 2025-07-06,20:58:15.000,187,11063485,3645,0,1751835494,13160.439468599994,27580.209558839997,53370.492053040005 2025-07-06,20:58:16.000,187,11063441,3765,0,1751835495,13160.46641383999,27580.139067540003,53370.41519472001 2025-07-06,20:58:17.000,187,11063391,3885,0,1751835496,13160.419259669994,32191.412046600002,53370.54795 2025-07-06,20:58:18.000,187,11063438,2844,0,1751835497,13160.304742399989,32191.299260519998,53370.540962880004 2025-07-06,20:58:19.000,187,11063366,3325,0,1751835498,13160.196961439993,28963.12902963,53370.47109168 2025-07-06,20:58:20.000,187,11063407,4125,0,1751835499,13160.136334649993,29885.211626670003,53370.52000152 2025-07-06,20:58:21.000,187,11063401,3885,0,1751835500,13160.136334649993,28501.580193750007,53370.58288560001 2025-07-06,20:58:22.000,187,11063373,3765,0,1751835501,13160.196961439993,29423.592299490003,53370.52000152 2025-07-06,20:58:23.000,187,11063367,4325,0,1751835502,13160.399050739994,32190.129104940002,53370.46410456001 2025-07-06,20:58:24.000,187,11063411,4165,0,1751835503,13160.601140039995,31728.84108687,53370.50602728 2025-07-06,20:58:25.000,187,11063357,2965,0,1751835504,13160.803229339996,33112.14825981,53370.51301440001 2025-07-06,20:58:26.000,187,11063412,3525,0,1751835505,13160.964900779996,29422.957877790002,53370.54795 2025-07-06,20:58:27.000,187,11063413,3645,0,1751835506,13161.045736499997,24350.453273699997,53370.589872720004 2025-07-06,20:58:28.000,187,11063410,2965,0,1751835507,13161.119835910002,29422.852140839997,53370.62480832 2025-07-06,20:58:29.000,187,11063391,3765,0,1751835508,13161.193935319992,25272.648656820005,53370.62480832 2025-07-06,20:58:30.000,187,11063382,3365,0,1751835509,13161.294979969993,36800.94389055,53370.65275680001 2025-07-06,20:58:31.000,187,11063399,3725,0,1751835510,13161.409497239998,24811.508670480005,53370.659743920005 2025-07-06,20:58:32.000,187,11063393,3645,0,1751835511,13161.483596649989,33111.92268765,53370.6876924 2025-07-06,20:58:33.000,187,11063421,4085,0,1751835512,13161.456651409993,27578.362686780005,53370.70166664001 2025-07-06,20:58:34.000,187,11063388,3165,0,1751835513,13161.369079379998,32650.782701310003,53370.75057648001 2025-07-06,20:58:35.000,187,11063451,3325,0,1751835514,13161.301716280002,28961.634614070004,53370.77153784001 2025-07-06,20:58:36.000,187,11063416,3525,0,1751835515,13161.173726389992,33111.76055766,53370.77153784001 2025-07-06,20:58:37.000,187,11063370,3285,0,1751835516,13161.086154359997,31267.08077709,53370.69467952 2025-07-06,20:58:38.000,187,11063419,3804,0,1751835517,13161.032263879992,27577.93268985,53370.79948632001 2025-07-06,20:58:39.000,187,11063395,4165,0,1751835518,13161.012054949992,32189.170423260002,53370.778524960006 2025-07-06,20:58:40.000,187,11063345,3685,0,1751835519,13161.039000190001,31266.883401450003,53370.7924992 2025-07-06,20:58:41.000,187,11063370,2844,0,1751835520,13160.998582330001,27116.736310470005,53370.76455072 2025-07-06,20:58:42.000,187,11063392,3845,0,1751835521,13160.890801369991,27577.93268985,53370.708653760004 2025-07-06,20:58:43.000,187,11063369,3685,0,1751835522,13160.870592439991,21122.177305859994,53370.77153784001 2025-07-06,20:58:44.000,187,11063363,3965,0,1751835523,13160.80996564999,34495.07477973,53370.81346056 2025-07-06,20:58:45.000,187,11063413,4165,0,1751835524,13160.722393619995,30806.08882248,53370.79948632001 2025-07-06,20:58:46.000,187,11063381,3205,0,1751835525,13160.66850313999,28500.438234689995,53370.79948632001 2025-07-06,20:58:47.000,187,11063414,3725,0,1751835526,13160.601140039995,25733.66880795,53370.778524960006 2025-07-06,20:58:48.000,187,11063411,3685,0,1751835527,13160.540513249995,29422.774600410004,53370.82044768001 2025-07-06,20:58:49.000,187,11063359,4004,0,1751835528,13160.459677529994,29884.020323699995,53370.79948632001 2025-07-06,20:58:50.000,187,11063392,2844,0,1751835529,13160.40578704999,33112.10596503,53370.876344640004 2025-07-06,20:58:51.000,187,11063378,3605,0,1751835530,13160.298006089994,28500.938722920007,53370.85538328 2025-07-06,20:58:52.000,187,11063384,2805,0,1751835531,13160.271060849998,27578.89842066,53370.86935752001 2025-07-06,20:58:53.000,187,11063350,3565,0,1751835532,13160.277797159993,25734.50060529,53370.82044768001 2025-07-06,20:58:54.000,187,11063364,2885,0,1751835533,13160.271060849998,28040.334470460002,53370.83442192 2025-07-06,20:58:55.000,187,11063343,3685,0,1751835534,13160.311478709998,28962.586246620005,53370.86935752001 2025-07-06,20:58:56.000,187,11063389,3605,0,1751835535,13160.358632879994,28962.49460793,53370.88333176 2025-07-06,20:58:57.000,187,11063384,3444,0,1751835536,13160.40578704999,26195.548952940007,53370.95320296 2025-07-06,20:58:58.000,187,11063440,3485,0,1751835537,13160.345160259989,32651.381877360007,53370.91128024 2025-07-06,20:58:59.000,187,11063422,3325,0,1751835538,13160.277797159993,32190.100908420005,53370.897306000006 2025-07-06,20:59:00.000,187,11063435,3924,0,1751835539,13160.196961439993,29884.245895860004,53370.946215840006 2025-07-06,20:59:01.000,187,11063427,3685,0,1751835540,13160.136334649993,27578.447276339997,53370.88333176 2025-07-06,20:59:02.000,187,11063438,3405,0,1751835541,13160.008344759997,28961.627564940005,53370.85538328 2025-07-06,20:59:04.000,187,11063387,3165,0,1751835543,13159.55701199,28038.959890109996,53370.84839616001 2025-07-06,20:59:05.000,187,11063425,3804,0,1751835544,13159.35492269,28499.944795589996,53370.81346056 2025-07-06,20:59:06.000,187,11063380,3845,0,1751835545,13159.119151839994,25733.06258277,53370.81346056 2025-07-06,20:59:07.000,187,11063433,3245,0,1751835546,13158.977689329993,26194.096832159994,53370.729615120006 2025-07-06,20:59:08.000,187,11063380,2764,0,1751835547,13158.930535159998,30805.376860350007,53370.75057648001 2025-07-06,20:59:09.000,187,11063377,3885,0,1751835548,13158.896853609993,28038.558089700004,53370.71564088 2025-07-06,20:59:10.000,187,11063436,3485,0,1751835549,13158.896853609993,26655.138130680003,53370.63179544001 2025-07-06,20:59:11.000,187,11063383,4085,0,1751835550,13158.890117299998,28499.634633869995,53370.64576968 2025-07-06,20:59:12.000,187,11063390,3325,0,1751835551,13158.822754200002,31727.5792926,53370.6178212 2025-07-06,20:59:13.000,187,11063445,3804,0,1751835552,13158.728445859997,23888.439195240004,53370.57589848 2025-07-06,20:59:14.000,187,11063390,2925,0,1751835553,13158.634137519992,28960.845111510003,53370.55493712001 2025-07-06,20:59:15.000,187,11063382,3365,0,1751835554,13158.560038110001,28038.684974040007,53370.45013032 2025-07-06,20:59:16.000,187,11063384,3285,0,1751835555,13158.485938699996,30344.335561829997,53370.45013032 2025-07-06,20:59:17.000,187,11063421,4085,0,1751835556,13158.37815774,31266.700124070005,53370.40122048 2025-07-06,20:59:18.000,187,11063443,3965,0,1751835557,13158.35121249999,29422.35165261,53370.373272000004 2025-07-06,20:59:19.000,187,11063366,2725,0,1751835558,13158.324267259995,27577.91859159,53370.33134928 2025-07-06,20:59:20.000,187,11063338,3405,0,1751835559,13158.304058329995,28039.22070792,53370.3383364 2025-07-06,20:59:21.000,187,11063340,3365,0,1751835560,13158.31753095,27578.24285157,53370.31737504001 2025-07-06,20:59:22.000,187,11063314,3245,0,1751835561,13158.304058329995,30345.153260909996,53370.28942656 2025-07-06,20:59:23.000,187,11063349,3725,0,1751835562,13158.29058570999,34034.25905337,53370.21955536001 2025-07-06,20:59:24.000,187,11063386,3725,0,1751835563,13158.20974998999,32650.916634780006,53370.275452320006 2025-07-06,20:59:25.000,187,11063329,4085,0,1751835564,13158.09523272,29422.929681270005,53370.17763264001 2025-07-06,20:59:26.000,187,11063301,3765,0,1751835565,13158.000924379994,32650.719259139994,53370.17763264001 2025-07-06,20:59:27.000,187,11063361,3045,0,1751835566,13157.933561279999,29422.68296172,53370.14968416001 2025-07-06,20:59:28.000,187,11063349,3885,0,1751835567,13157.913352349999,30805.968987269996,53370.1636584 2025-07-06,20:59:29.000,187,11063371,3005,0,1751835568,13157.879670799994,31266.89749971,53370.10077432001 2025-07-06,20:59:30.000,187,11063354,3525,0,1751835569,13157.893143419999,32650.127132220005,53370.0937872 2025-07-06,20:59:31.000,187,11063346,2805,0,1751835570,13157.933561279999,33111.16843074,53370.086800080004 2025-07-06,20:59:32.000,187,11063401,3045,0,1751835571,13158.014396999999,30805.538990340006,53370.03090312001 2025-07-06,20:59:33.000,187,11063365,3804,0,1751835572,13158.122177959995,29422.33755435,53370.04487736 2025-07-06,20:59:34.000,187,11063326,2885,0,1751835573,13158.243431539995,30344.80080441,53370.037890240004 2025-07-06,20:59:35.000,187,11063343,3485,0,1751835574,13158.27037677999,32650.691062619997,53370.01692888 2025-07-06,20:59:36.000,187,11063366,3685,0,1751835575,13158.243431539995,28500.832985970002,53369.98199328001 2025-07-06,20:59:37.000,187,11063350,3285,0,1751835576,13158.12891426999,31267.940770949994,53369.97500616 2025-07-06,20:59:38.000,187,11063327,4004,0,1751835577,13158.034605929999,32651.586302130003,53369.98199328001 2025-07-06,20:59:39.000,187,11063337,3885,0,1751835578,13157.920088659994,29423.860166430008,53369.88417360001 2025-07-06,20:59:40.000,187,11063344,2764,0,1751835579,13157.920088659994,32190.890410980006,53369.9540448 2025-07-06,20:59:41.000,187,11063302,3444,0,1751835580,13158.08849640999,27118.505642100004,53369.9540448 2025-07-06,20:59:42.000,187,11063384,3245,0,1751835581,13158.203013679995,32191.27811313,53369.94705768 2025-07-06,20:59:43.000,187,11063326,2485,0,1751835582,13158.263640469995,28041.187415189997,53369.9540448 2025-07-06,20:59:44.000,187,11063329,3965,0,1751835583,13158.25690416,28963.714107420004,53369.919109200004 2025-07-06,20:59:45.000,187,11063304,3325,0,1751835584,13158.27711309,27580.421032740007,53369.86321224001 2025-07-06,20:59:46.000,187,11063352,3525,0,1751835585,13158.263640469995,28964.059514790002,53369.9540448 2025-07-06,20:59:47.000,187,11063295,3645,0,1751835586,13158.35794881,30347.613407280005,53369.97500616 2025-07-06,20:59:48.000,187,11063332,2525,0,1751835587,13158.432048219991,28964.23574304,53370.03090312001 2025-07-06,20:59:49.000,187,11063324,3804,0,1751835588,13158.47920239,28041.899377320005,53370.00295464 2025-07-06,20:59:50.000,187,11063373,3645,0,1751835589,13158.533092869991,28041.835935149997,53370.023916 2025-07-06,20:59:51.000,187,11063360,3285,0,1751835590,13158.539829180001,29425.086715049998,53370.107761440006 2025-07-06,20:59:52.000,187,11063350,2925,0,1751835591,13158.539829180001,29424.90343767,53370.06583872 2025-07-06,20:59:53.000,187,11063384,3165,0,1751835592,13158.593719659992,28502.46838413,53370.13570992 2025-07-06,20:59:54.000,187,11063357,4045,0,1751835593,13158.654346449992,28041.116923890004,53370.12173568 2025-07-06,20:59:55.000,187,11063349,3965,0,1751835594,13158.789072649997,31269.026336969997,53370.04487736 2025-07-06,20:59:56.000,187,11063296,3405,0,1751835595,13158.944007779988,30807.780613680006,53370.04487736 2025-07-06,20:59:57.000,187,11063327,4165,0,1751835596,13159.22693279999,30346.654725600005,53370.06583872 2025-07-06,20:59:58.000,187,11063340,3525,0,1751835597,13159.503121509995,28502.13707502,53370.21256824 2025-07-06,20:59:59.000,187,11063308,3205,0,1751835598,13159.799519150001,28041.208562579995,53370.205581120004 2025-07-06,21:00:00.000,187,11063335,3045,0,1751835599,13160.028553689997,25274.46028323,53370.205581120004 2025-07-06,21:00:01.000,187,11063383,3125,0,1751835600,13160.244115609989,25735.727153910004,53370.24750384001 2025-07-06,21:00:02.000,187,11063366,3525,0,1751835601,13160.479886459994,30808.415035380007,53370.26846520001 2025-07-06,21:00:03.000,187,11063316,3525,0,1751835602,13160.64829420999,27119.323341180003,53370.28942656 2025-07-06,21:00:04.000,187,11063333,3885,0,1751835603,13160.71565731,32653.137110730007,53370.3383364 2025-07-06,21:00:05.000,187,11063352,3525,0,1751835604,13160.783020409996,31730.79369588,53370.422181840004 2025-07-06,21:00:06.000,187,11063335,3045,0,1751835605,13160.803229339996,31730.913531090002,53370.53397576001 2025-07-06,21:00:07.000,187,11063374,2644,0,1751835606,13160.83691089,25274.869132770007,53370.52698864 2025-07-06,21:00:08.000,187,11063300,3325,0,1751835607,13160.87732875,27119.407930739995,53370.492053040005 2025-07-06,21:00:09.000,187,11063311,3804,0,1751835608,13161.018791260001,34497.64066305,53370.63179544001 2025-07-06,21:00:10.000,187,11063361,3804,0,1751835609,13161.160253770002,32191.820896139994,53370.70166664001 2025-07-06,21:00:11.000,187,11063299,3804,0,1751835610,13161.328661519998,31730.62451676,53370.708653760004 2025-07-06,21:00:12.000,187,11063332,3365,0,1751835611,13161.348870449998,30347.000132970003,53370.70166664001 2025-07-06,21:00:13.000,187,11063330,3325,0,1751835612,13161.342134140003,33113.68497015,53370.74358936 2025-07-06,21:00:14.000,187,11063328,3485,0,1751835613,13161.234353179992,32652.361706430005,53370.77153784001 2025-07-06,21:00:15.000,187,11063278,3285,0,1751835614,13161.173726389992,29424.205573800005,53370.84140904 2025-07-06,21:00:16.000,187,11063328,3325,0,1751835615,13161.133308529992,33113.142187139994,53370.82044768001 2025-07-06,21:00:17.000,187,11063369,4125,0,1751835616,13161.065945429997,29885.112938849998,53370.84839616001 2025-07-06,21:00:18.000,187,11063351,4205,0,1751835617,13161.079418050002,28501.735274610008,53370.925254480004 2025-07-06,21:00:19.000,187,11063349,3245,0,1751835618,13161.106363289997,25734.838963529997,53370.897306000006 2025-07-06,21:00:20.000,187,11063304,3605,0,1751835619,13161.214144249992,30346.281121709995,53370.97416432 2025-07-06,21:00:21.000,187,11063415,4045,0,1751835620,13161.382551999988,28501.80576591,53370.93922872001 2025-07-06,21:00:22.000,187,11063342,3685,0,1751835621,13161.571168679999,33574.40200869,53370.93922872001 2025-07-06,21:00:23.000,187,11063354,2885,0,1751835622,13161.82714845999,33113.39595582,53370.946215840006 2025-07-06,21:00:24.000,187,11063329,3965,0,1751835623,13162.00902882999,27579.779561910007,53370.95320296 2025-07-06,21:00:25.000,187,11063341,3965,0,1751835624,13162.177436580001,28502.087731110005,53371.03704840001 2025-07-06,21:00:26.000,187,11063354,2805,0,1751835625,13162.217854440001,28040.940695640005,53371.044035520004 2025-07-06,21:00:27.000,187,11063338,3325,0,1751835626,13162.184172889996,32191.11598314,53370.995125680005 2025-07-06,21:00:28.000,187,11063348,3685,0,1751835627,13162.04944668999,31268.631585690004,53371.10691960001 2025-07-06,21:00:29.000,187,11063343,3845,0,1751835628,13161.80693952999,28501.65773418,53371.16980368 2025-07-06,21:00:30.000,187,11063349,3165,0,1751835629,13161.550959749999,25734.712079189994,53371.16980368 2025-07-06,21:00:31.000,187,11063362,3685,0,1751835630,13161.301716280002,29884.880317560004,53371.26762336 2025-07-06,21:00:32.000,187,11063382,2525,0,1751835631,13161.052472809992,30807.160290240005,53371.260636240004 2025-07-06,21:00:33.000,187,11063321,3845,0,1751835632,13160.924482919996,28501.48150593,53371.281597600006 2025-07-06,21:00:34.000,187,11063348,3365,0,1751835633,13160.951428159991,35418.574251900005,53371.30954608 2025-07-06,21:00:35.000,187,11063323,4085,0,1751835634,13161.018791260001,33112.83202541999,53371.26762336 2025-07-06,21:00:36.000,187,11063384,3444,0,1751835635,13161.092890669992,28040.20053699,53371.29557184 2025-07-06,21:00:37.000,187,11063376,2685,0,1751835636,13161.099626980002,26656.62549711,53371.281597600006 2025-07-06,21:00:38.000,187,11063435,3965,0,1751835637,13161.086154359997,29884.344583679995,53371.34448168 2025-07-06,21:00:39.000,187,11063398,2685,0,1751835638,13161.086154359997,27578.43317808,53371.33749456 2025-07-06,21:00:40.000,187,11063427,3444,0,1751835639,13161.045736499997,30806.138166389996,53371.34448168 2025-07-06,21:00:41.000,187,11063427,4165,0,1751835640,13161.079418050002,25733.506677960002,53371.330507440005 2025-07-06,21:00:42.000,187,11063447,3965,0,1751835641,13161.059209120001,30344.61752703,53371.40736576 2025-07-06,21:00:43.000,187,11063424,2805,0,1751835642,13160.978373400001,30805.60948164,53371.44230136001 2025-07-06,21:00:44.000,187,11063350,3725,0,1751835643,13160.937955540001,28961.007241500003,53371.47024984001 2025-07-06,21:00:45.000,187,11063410,3525,0,1751835644,13160.79649303,30344.335561829997,53371.40736576 2025-07-06,21:00:46.000,187,11063387,3125,0,1751835645,13160.722393619995,30344.377856609994,53371.449288480006 2025-07-06,21:00:47.000,187,11063422,3565,0,1751835646,13160.661766829995,28038.75546534,53371.449288480006 2025-07-06,21:00:48.000,187,11063407,3085,0,1751835647,13160.66850313999,27577.742363340003,53371.44230136001 2025-07-06,21:00:49.000,187,11063441,3005,0,1751835648,13160.78975671999,28500.276104699995,53371.48422408 2025-07-06,21:00:50.000,187,11063410,2764,0,1751835649,13160.81670196,27578.228753310003,53371.4562756 2025-07-06,21:00:51.000,187,11063416,3525,0,1751835650,13160.91774661,28039.657753980006,53371.498198320005 2025-07-06,21:00:52.000,187,11063418,2725,0,1751835651,13160.931219229991,27578.72219241,53371.51915968001 2025-07-06,21:00:53.000,187,11063389,3565,0,1751835652,13160.904273989996,27578.856125880004,53371.54012104001 2025-07-06,21:00:54.000,187,11063340,3645,0,1751835653,13160.911010299991,32190.263038410005,53371.498198320005 2025-07-06,21:00:55.000,187,11063401,3765,0,1751835654,13160.911010299991,28962.32542881,53371.498198320005 2025-07-06,21:00:56.000,187,11063408,3365,0,1751835655,13160.89753768,30345.696043920005,53371.48422408 2025-07-06,21:00:57.000,187,11063413,3205,0,1751835656,13160.884065059996,28040.05250526,53371.53313392 2025-07-06,21:00:58.000,187,11063386,3405,0,1751835657,13160.75607517,28039.996112220004,53371.449288480006 2025-07-06,21:00:59.000,187,11063403,3485,0,1751835658,13160.641557899995,25273.142095920004,53371.47723696 2025-07-06,21:01:00.000,187,11063403,3645,0,1751835659,13160.52704062999,27578.75038893,53371.4562756 2025-07-06,21:01:01.000,187,11063366,3405,0,1751835660,13160.432732289999,30806.547015930002,53371.47723696 2025-07-06,21:01:02.000,187,11063409,4004,0,1751835661,13160.338423949994,32189.769599310006,53371.47723696 2025-07-06,21:01:03.000,187,11063350,3325,0,1751835662,13160.264324539989,29883.935734140003,53371.428327120004 2025-07-06,21:01:04.000,187,11063375,4004,0,1751835663,13160.244115609989,28039.199560530004,53371.46326272 2025-07-06,21:01:05.000,187,11063426,3245,0,1751835664,13160.136334649993,29883.604425030004,53371.36544304 2025-07-06,21:01:06.000,187,11063385,3685,0,1751835665,13160.015081069992,28038.988086629994,53371.42134000001 2025-07-06,21:01:07.000,187,11063388,3605,0,1751835666,13159.954454279992,32189.114030220007,53371.400378640006 2025-07-06,21:01:08.000,187,11063395,4004,0,1751835667,13159.839937010001,27577.869247680006,53371.39339152001 2025-07-06,21:01:09.000,187,11063379,3085,0,1751835668,13159.6984745,29883.512786339998,53371.29557184 2025-07-06,21:01:10.000,187,11063406,2805,0,1751835669,13159.624375089996,28500.163318620005,53371.30255896001 2025-07-06,21:01:11.000,187,11063390,3605,0,1751835670,13159.48964888999,32650.254016560008,53371.26762336 2025-07-06,21:01:12.000,187,11063405,3765,0,1751835671,13159.36839530999,33111.182529,53371.16980368 2025-07-06,21:01:13.000,187,11063374,3444,0,1751835672,13159.220196489994,22966.264959509994,53371.12788096 2025-07-06,21:01:14.000,187,11063373,4085,0,1751835673,13159.045052429989,33110.98515336,53371.02307416 2025-07-06,21:01:15.000,187,11063360,3325,0,1751835674,13158.890117299998,29883.068691149994,53371.02307416 2025-07-06,21:01:16.000,187,11063428,3165,0,1751835675,13158.809281579997,33111.062693789994,53371.0021128 2025-07-06,21:01:17.000,187,11063429,4365,0,1751835676,13158.789072649997,29422.18247349,53370.876344640004 2025-07-06,21:01:18.000,187,11063389,4125,0,1751835677,13158.822754200002,29422.224768269996,53370.93922872001 2025-07-06,21:01:19.000,187,11063401,3924,0,1751835678,13158.937271469993,30805.60948164,53370.84140904 2025-07-06,21:01:20.000,187,11063367,3605,0,1751835679,13158.910326229998,29883.216722879995,53370.90429312 2025-07-06,21:01:21.000,187,11063378,2965,0,1751835680,13158.836226819993,26193.88535826,53370.85538328 2025-07-06,21:01:22.000,187,11063316,2725,0,1751835681,13158.620664900001,26193.638638710006,53370.81346056 2025-07-06,21:01:23.000,187,11063366,3165,0,1751835682,13158.31753095,30804.580308660006,53370.74358936 2025-07-06,21:01:24.000,187,11063378,3845,0,1751835683,13158.10870533999,25731.984065879995,53370.75057648001 2025-07-06,21:01:25.000,187,11063344,3605,0,1751835684,13157.859461869994,29881.919682959997,53370.778524960006 2025-07-06,21:01:26.000,187,11063333,3885,0,1751835685,13157.691054119998,25731.737346330003,53370.6876924 2025-07-06,21:01:27.000,187,11063344,3444,0,1751835686,13157.556327919992,31265.14226634,53370.63179544001 2025-07-06,21:01:28.000,187,11063329,3685,0,1751835687,13157.475492199992,32187.41518989,53370.62480832 2025-07-06,21:01:29.000,187,11063365,3645,0,1751835688,13157.394656479992,28037.338590209998,53370.52000152 2025-07-06,21:01:30.000,187,11063344,3165,0,1751835689,13157.367711239996,28959.569218980003,53370.46410456001 2025-07-06,21:01:31.000,187,11063425,3725,0,1751835690,13157.448546959997,29881.820995140006,53370.540962880004 2025-07-06,21:01:32.000,187,11063402,3165,0,1751835691,13157.529382679997,31726.239957900005,53370.443143200006 2025-07-06,21:01:33.000,187,11063373,3765,0,1751835692,13157.677581499993,28498.365790469994,53370.394233360006 2025-07-06,21:01:34.000,187,11063346,3565,0,1751835693,13157.792098769998,28959.343646819994,53370.40122048 2025-07-06,21:01:35.000,187,11063410,2525,0,1751835694,13157.832516629998,32648.167474079994,53370.33134928 2025-07-06,21:01:36.000,187,11063417,3725,0,1751835695,13157.717999359993,27114.586325819997,53370.34532352001 2025-07-06,21:01:37.000,187,11063417,3725,0,1751835696,13157.488964819997,26192.214714450005,53370.34532352001 2025-07-06,21:01:38.000,187,11063416,2725,0,1751835697,13157.206039799996,29420.046587100005,53370.3383364 2025-07-06,21:01:39.000,187,11063356,3444,0,1751835698,13156.90964215999,28958.998239449997,53370.254490960004 2025-07-06,21:01:40.000,187,11063371,3965,0,1751835699,13156.741234409994,32648.11108104,53370.19160688 2025-07-06,21:01:41.000,187,11063377,3165,0,1751835700,13156.721025479994,30803.727363929996,53370.1636584 2025-07-06,21:01:42.000,187,11063375,3725,0,1751835701,13156.721025479994,27575.944835190006,53370.13570992 2025-07-06,21:01:43.000,187,11063410,3485,0,1751835702,13156.774915959999,29881.665914280005,53370.07981296001 2025-07-06,21:01:44.000,187,11063403,3365,0,1751835703,13156.923114779995,32187.337649459994,53370.14269704 2025-07-06,21:01:45.000,187,11063388,3165,0,1751835704,13157.01068680999,32187.535025100005,53370.13570992 2025-07-06,21:01:46.000,187,11063389,3045,0,1751835705,13156.99047787999,27115.270091430008,53370.17763264001 2025-07-06,21:01:47.000,187,11063411,4045,0,1751835706,13156.983741569995,25270.914570840003,53370.10077432001 2025-07-06,21:01:48.000,187,11063366,3765,0,1751835707,13156.9365874,27576.600404280005,53370.1636584 2025-07-06,21:01:49.000,187,11063439,4365,0,1751835708,13156.82880643999,28037.817931049998,53370.1636584 2025-07-06,21:01:50.000,187,11063394,2925,0,1751835709,13156.714289169999,29882.37787641,53370.24051672 2025-07-06,21:01:51.000,187,11063389,3804,0,1751835710,13156.646926069989,27576.783681660003,53370.205581120004 2025-07-06,21:01:52.000,187,11063390,2844,0,1751835711,13156.599771899993,26193.40601742,53370.226542480006 2025-07-06,21:01:53.000,187,11063442,2644,0,1751835712,13156.552617729998,33110.38597731,53370.2335296 2025-07-06,21:01:54.000,187,11063355,4285,0,1751835713,13156.579562969993,30343.764582300006,53370.24750384001 2025-07-06,21:01:55.000,187,11063347,3804,0,1751835714,13156.579562969993,26654.968951560004,53370.226542480006 2025-07-06,21:01:56.000,187,11063404,3285,0,1751835715,13156.559354039993,30805.341614699995,53370.254490960004 2025-07-06,21:01:57.000,187,11063396,3685,0,1751835716,13156.485254630003,28500.036434280002,53370.21256824 2025-07-06,21:01:58.000,187,11063381,4004,0,1751835717,13156.465045700003,28961.542975379998,53370.205581120004 2025-07-06,21:01:59.000,187,11063393,3965,0,1751835718,13156.424627840002,31267.524872280002,53370.2335296 2025-07-06,21:02:00.000,187,11063389,3885,0,1751835719,13156.397682599993,27578.771536319997,53370.226542480006 2025-07-06,21:02:01.000,187,11063447,3965,0,1751835720,13156.444836770002,28040.158242210004,53370.14968416001 2025-07-06,21:02:02.000,187,11063335,3924,0,1751835721,13156.518936179993,29884.92261234,53370.19859400001 2025-07-06,21:02:03.000,187,11063389,3885,0,1751835722,13156.566090349988,27118.23777516,53370.24051672 2025-07-06,21:02:04.000,187,11063359,3444,0,1751835723,13156.545881419988,35418.7857258,53370.24750384001 2025-07-06,21:02:05.000,187,11063378,3205,0,1751835724,13156.532408799998,25734.97994613,53370.28942656 2025-07-06,21:02:06.000,187,11063287,4045,0,1751835725,13156.478518319993,30346.429153439996,53370.2335296 2025-07-06,21:02:07.000,187,11063323,3245,0,1751835726,13156.397682599993,28963.10788224,53370.21256824 2025-07-06,21:02:08.000,187,11063371,3965,0,1751835727,13156.377473669992,34496.928700920005,53370.24051672 2025-07-06,21:02:09.000,187,11063335,3924,0,1751835728,13156.451573079998,28963.389847440005,53370.24750384001 2025-07-06,21:02:10.000,187,11063353,3804,0,1751835729,13156.505463559988,24352.109819250007,53370.2335296 2025-07-06,21:02:11.000,187,11063307,3125,0,1751835730,13156.599771899993,26196.76845243,53370.19160688 2025-07-06,21:02:12.000,187,11063329,3685,0,1751835731,13156.721025479994,29424.73425855,53370.275452320006 2025-07-06,21:02:13.000,187,11063324,2885,0,1751835732,13156.761443339994,25274.4532341,53370.28243944 2025-07-06,21:02:14.000,187,11063357,3965,0,1751835733,13156.761443339994,29424.614423339997,53370.226542480006 2025-07-06,21:02:15.000,187,11063394,3685,0,1751835734,13156.646926069989,31730.229765480006,53370.2335296 2025-07-06,21:02:16.000,187,11063352,3165,0,1751835735,13156.593035589998,27118.773509039995,53370.3034008 2025-07-06,21:02:17.000,187,11063339,3804,0,1751835736,13156.498727249993,32652.305313389996,53370.31038792 2025-07-06,21:02:18.000,187,11063357,3205,0,1751835737,13156.465045700003,27579.659726700003,53370.26846520001 2025-07-06,21:02:19.000,187,11063338,2805,0,1751835738,13156.465045700003,29424.177377279993,53370.275452320006 2025-07-06,21:02:20.000,187,11063353,3645,0,1751835739,13156.532408799998,26196.021244649994,53370.2335296 2025-07-06,21:02:21.000,187,11063379,3804,0,1751835740,13156.653662379998,25734.712079189994,53370.26846520001 2025-07-06,21:02:22.000,187,11063326,2925,0,1751835741,13156.801861199994,28501.474456800002,53370.2335296 2025-07-06,21:02:23.000,187,11063377,3804,0,1751835742,13157.044368359995,30807.089798939996,53370.275452320006 2025-07-06,21:02:24.000,187,11063341,3885,0,1751835743,13157.334029689991,31729.292231190004,53370.1636584 2025-07-06,21:02:25.000,187,11063371,4165,0,1751835744,13157.616954709993,32190.368775359995,53370.275452320006 2025-07-06,21:02:26.000,187,11063371,3965,0,1751835745,13157.798835079993,30345.667847400007,53370.226542480006 2025-07-06,21:02:27.000,187,11063327,3965,0,1751835746,13157.994188069999,28039.805785710007,53370.26846520001 2025-07-06,21:02:28.000,187,11063390,3444,0,1751835747,13158.08849640999,28961.86018623,53370.24750384001 2025-07-06,21:02:29.000,187,11063326,3485,0,1751835748,13158.11544165,29883.914586750005,53370.226542480006 2025-07-06,21:02:30.000,187,11063347,3325,0,1751835749,13158.14912319999,31728.185517780003,53370.3034008 2025-07-06,21:02:31.000,187,11063323,4045,0,1751835750,13158.12891426999,23427.679861919998,53370.3034008 2025-07-06,21:02:32.000,187,11063320,2844,0,1751835751,13158.203013679995,28038.825956639994,53370.31737504001 2025-07-06,21:02:33.000,187,11063349,3845,0,1751835752,13158.29058570999,25271.90144904,53370.394233360006 2025-07-06,21:02:34.000,187,11063355,4165,0,1751835753,13158.41183928999,30805.257025140003,53370.46410456001 2025-07-06,21:02:35.000,187,11063368,2725,0,1751835754,13158.506147629996,27577.347612059995,53370.443143200006 2025-07-06,21:02:36.000,187,11063272,2925,0,1751835755,13158.654346449992,32188.458461129994,53370.47109168 2025-07-06,21:02:37.000,187,11063354,3325,0,1751835756,13158.694764309992,28960.450360229996,53370.492053040005 2025-07-06,21:02:38.000,187,11063408,2965,0,1751835757,13158.741918480002,28960.274131979997,53370.42916896 2025-07-06,21:02:39.000,187,11063411,4525,0,1751835758,13158.755391099992,28498.986113909996,53370.49904016 2025-07-06,21:02:40.000,187,11063396,3765,0,1751835759,13158.755391099992,26654.405021159997,53370.53397576001 2025-07-06,21:02:41.000,187,11063357,4004,0,1751835760,13158.816017889993,26654.426168549995,53370.60384696001 2025-07-06,21:02:42.000,187,11063408,3444,0,1751835761,13158.768863719997,29421.23789007,53370.57589848 2025-07-06,21:02:43.000,187,11063440,3485,0,1751835762,13158.721709550002,29421.456413099993,53370.60384696001 2025-07-06,21:02:44.000,187,11063404,3765,0,1751835763,13158.647610139997,26193.666835230004,53370.67371816 2025-07-06,21:02:45.000,187,11063403,3885,0,1751835764,13158.553301799991,33571.8431745,53370.62480832 2025-07-06,21:02:46.000,187,11063424,3525,0,1751835765,13158.432048219991,28960.697079780002,53370.72262800001 2025-07-06,21:02:47.000,187,11063382,3444,0,1751835766,13158.37142142999,31727.607489119997,53370.729615120006 2025-07-06,21:02:48.000,187,11063395,3924,0,1751835767,13158.33773988,28960.950848459994,53370.729615120006 2025-07-06,21:02:49.000,187,11063377,3804,0,1751835768,13158.324267259995,27116.574180480005,53370.778524960006 2025-07-06,21:02:50.000,187,11063397,3645,0,1751835769,13158.304058329995,29883.357705479997,53370.778524960006 2025-07-06,21:02:51.000,187,11063355,3205,0,1751835770,13158.27711309,32650.120083090005,53370.76455072 2025-07-06,21:02:52.000,187,11063409,4165,0,1751835771,13158.16933212999,28038.720219690003,53370.81346056 2025-07-06,21:02:53.000,187,11063402,3685,0,1751835772,13158.041342239994,24810.662774879995,53370.827434800005 2025-07-06,21:02:54.000,187,11063363,4205,0,1751835773,13157.906616039989,25732.73832279,53370.778524960006 2025-07-06,21:02:55.000,187,11063371,3365,0,1751835774,13157.805571389988,29882.751480299994,53370.827434800005 2025-07-06,21:02:56.000,187,11063431,3804,0,1751835775,13157.717999359993,32188.331576790006,53370.80647344 2025-07-06,21:02:57.000,187,11063379,4405,0,1751835776,13157.664108880002,31266.12914454,53370.88333176 2025-07-06,21:02:58.000,187,11063339,3965,0,1751835777,13157.596745779992,33571.80087972,53370.778524960006 2025-07-06,21:02:59.000,187,11063368,3804,0,1751835778,13157.441810650002,28499.338570410007,53370.827434800005 2025-07-06,21:03:00.000,187,11063407,3804,0,1751835779,13157.25993028,28960.520851530004,53370.86935752001 2025-07-06,21:03:01.000,187,11063351,3365,0,1751835780,13157.05784098,28960.471507619994,53370.86935752001 2025-07-06,21:03:02.000,187,11063362,3485,0,1751835781,13156.92985108999,30804.96801081,53370.827434800005 2025-07-06,21:03:03.000,187,11063392,2565,0,1751835782,13156.795124889999,29421.681985260002,53370.79948632001 2025-07-06,21:03:04.000,187,11063366,2844,0,1751835783,13156.687343929989,27577.255973370004,53370.757563600004 2025-07-06,21:03:05.000,187,11063364,3725,0,1751835784,13156.640189759994,31266.43930626,53370.76455072 2025-07-06,21:03:06.000,187,11063391,3845,0,1751835785,13156.619980829993,33572.2661223,53370.76455072 2025-07-06,21:03:07.000,187,11063353,4165,0,1751835786,13156.485254630003,29422.231817399996,53370.72262800001 2025-07-06,21:03:08.000,187,11063351,3845,0,1751835787,13156.377473669992,28961.148224100005,53370.71564088 2025-07-06,21:03:09.000,187,11063397,4004,0,1751835788,13156.215802229992,26655.568127610008,53370.6876924 2025-07-06,21:03:10.000,187,11063386,3005,0,1751835789,13156.067603409996,33572.61152967,53370.65275680001 2025-07-06,21:03:11.000,187,11063416,3005,0,1751835790,13155.85204148999,29422.50673347,53370.69467952 2025-07-06,21:03:12.000,187,11063388,2725,0,1751835791,13155.61627064,29422.527880859998,53370.70166664001 2025-07-06,21:03:13.000,187,11063424,3325,0,1751835792,13155.346818239988,27578.1089181,53370.66673104 2025-07-06,21:03:14.000,187,11063352,3125,0,1751835793,13155.090838459997,28961.606417550007,53370.60384696001 2025-07-06,21:03:15.000,187,11063404,2525,0,1751835794,13154.929167019996,32650.64171871,53370.52000152 2025-07-06,21:03:16.000,187,11063371,4004,0,1751835795,13154.828122369996,31267.22175969,53370.52000152 2025-07-06,21:03:17.000,187,11063383,3804,0,1751835796,13154.76075927,27116.926636980003,53370.57589848 2025-07-06,21:03:18.000,187,11063353,3125,0,1751835797,13154.706868789995,35417.26311371999,53370.55493712001 2025-07-06,21:03:19.000,187,11063340,3405,0,1751835798,13154.49804318,25733.443235790008,53370.53397576001 2025-07-06,21:03:20.000,187,11063354,2685,0,1751835799,13154.282481259994,30805.835053799994,53370.422181840004 2025-07-06,21:03:21.000,187,11063445,3444,0,1751835800,13154.013028859998,28500.092827319997,53370.443143200006 2025-07-06,21:03:22.000,187,11063371,4004,0,1751835801,13153.709894909996,29422.33755435,53370.29641368001 2025-07-06,21:03:23.000,187,11063373,3725,0,1751835802,13153.44044251,34033.53299298001,53370.2335296 2025-07-06,21:03:24.000,187,11063448,3325,0,1751835803,13153.23161689999,29883.188526359998,53370.2335296 2025-07-06,21:03:25.000,187,11063380,2605,0,1751835804,13153.016054979998,28960.823964120005,53370.1636584 2025-07-06,21:03:26.000,187,11063423,3645,0,1751835805,13152.807229370002,33571.97005884,53370.0937872 2025-07-06,21:03:27.000,187,11063382,3325,0,1751835806,13152.531040659997,24349.381805940007,53370.0937872 2025-07-06,21:03:28.000,187,11063404,3165,0,1751835807,13152.369369219996,33571.97710797,53369.96103192001 2025-07-06,21:03:29.000,187,11063380,3685,0,1751835808,13152.20096147,32649.661889640003,53369.849238 2025-07-06,21:03:30.000,187,11063361,3804,0,1751835809,13152.106653129995,29882.977052460003,53369.76539256001 2025-07-06,21:03:31.000,187,11063295,3965,0,1751835810,13152.03255371999,24349.494592019997,53369.75840544 2025-07-06,21:03:32.000,187,11063459,3205,0,1751835811,13151.99887217,33572.033501009995,53369.66757288 2025-07-06,21:03:33.000,187,11063429,4165,0,1751835812,13151.877618589999,34033.074799530004,53369.54879184001 2025-07-06,21:03:34.000,187,11063351,3165,0,1751835813,13151.668792979988,28960.647735870007,53369.52084336 2025-07-06,21:03:35.000,187,11063372,3405,0,1751835814,13151.473439989997,29421.794771340006,53369.43001080001 2025-07-06,21:03:36.000,187,11063344,2764,0,1751835815,13151.210723899996,27116.13713442,53369.40206232 2025-07-06,21:03:37.000,187,11063410,3525,0,1751835816,13151.02210722,29883.040494629997,53369.38110096001 2025-07-06,21:03:38.000,187,11063384,2844,0,1751835817,13150.907589949995,31266.467502779997,53369.27629416 2025-07-06,21:03:39.000,187,11063365,4165,0,1751835818,13150.83349053999,29422.03444176,53369.1854616 2025-07-06,21:03:40.000,187,11063340,3485,0,1751835819,13150.77286374999,29422.147227840003,53369.05969344 2025-07-06,21:03:41.000,187,11063381,3605,0,1751835820,13150.718973269999,29422.18247349,53369.06668056 2025-07-06,21:03:42.000,187,11063397,4205,0,1751835821,13150.604455999994,30344.441298780002,53369.03873208 2025-07-06,21:03:43.000,187,11063347,3125,0,1751835822,13150.395630389998,29883.364754609996,53368.95488664001 2025-07-06,21:03:44.000,187,11063401,3165,0,1751835823,13150.207013710002,27577.735314210004,53368.85007984 2025-07-06,21:03:45.000,187,11063388,3645,0,1751835824,13150.065551200001,32188.965998490006,53368.75226016 2025-07-06,21:03:46.000,187,11063345,4045,0,1751835825,13149.977979169991,33111.203676389996,53368.72431168 2025-07-06,21:03:47.000,187,11063380,2805,0,1751835826,13149.937561309991,34033.384961250005,53368.626492 2025-07-06,21:03:48.000,187,11063367,3205,0,1751835827,13149.92408869,29421.985097850004,53368.63347912 2025-07-06,21:03:49.000,187,11063373,3245,0,1751835828,13149.87693451999,26655.060590249996,53368.577582160004 2025-07-06,21:03:50.000,187,11063355,3165,0,1751835829,13149.76241725,34032.82807998,53368.49373672 2025-07-06,21:03:51.000,187,11063360,3725,0,1751835830,13149.51317377999,28499.021359560007,53368.47277536001 2025-07-06,21:03:52.000,187,11063372,2764,0,1751835831,13149.243721379993,34493.32659549,53368.38892992 2025-07-06,21:03:53.000,187,11063375,4525,0,1751835832,13148.839542779991,37259.877499199996,53368.35399432001 2025-07-06,21:03:54.000,187,11063359,3804,0,1751835833,13148.42189156,34031.939889600006,53368.25617464001 2025-07-06,21:03:55.000,187,11063406,3525,0,1751835834,13148.152439159989,28498.45742916,53368.17931632 2025-07-06,21:03:56.000,187,11063375,3845,0,1751835835,13147.930140930002,29881.88443731,53368.12341936 2025-07-06,21:03:57.000,187,11063333,3205,0,1751835836,13147.788678420002,32648.787797519995,53367.98367696 2025-07-06,21:03:58.000,187,11063353,4205,0,1751835837,13147.741524249992,28037.733341490006,53367.83694744 2025-07-06,21:03:59.000,187,11063379,3285,0,1751835838,13147.808887350002,31265.889474120006,53367.857908800004 2025-07-06,21:04:00.000,187,11063358,2844,0,1751835839,13147.984031409993,28038.092847120002,53367.75310200001 2025-07-06,21:04:01.000,187,11063327,3285,0,1751835840,13148.138966539998,31727.290278269997,53367.7181664 2025-07-06,21:04:02.000,187,11063356,3365,0,1751835841,13148.240011189999,26654.99714808,53367.62733384 2025-07-06,21:04:03.000,187,11063310,2605,0,1751835842,13148.219802259999,22966.088731259995,53367.72515352 2025-07-06,21:04:04.000,187,11063358,3845,0,1751835843,13148.078339749998,23427.34855281,53367.61335960001 2025-07-06,21:04:05.000,187,11063378,3725,0,1751835844,13147.936877239998,28499.937746459997,53367.62733384 2025-07-06,21:04:06.000,187,11063406,3245,0,1751835845,13147.795414729997,28500.022336020003,53367.62733384 2025-07-06,21:04:07.000,187,11063355,3205,0,1751835846,13147.653952219996,28039.030381410004,53367.543488400006 2025-07-06,21:04:08.000,187,11063338,2685,0,1751835847,13147.5057534,27577.92564072,53367.53650128001 2025-07-06,21:04:09.000,187,11063384,3845,0,1751835848,13147.41818136999,31266.975040139994,53367.41772024001 2025-07-06,21:04:10.000,187,11063418,3444,0,1751835849,13147.350818269995,28500.128072969994,53367.403746 2025-07-06,21:04:11.000,187,11063395,4085,0,1751835850,13147.350818269995,28961.19756801,53367.403746 2025-07-06,21:04:12.000,187,11063395,3804,0,1751835851,13147.391236129995,28961.141174970006,53367.34784904001 2025-07-06,21:04:13.000,187,11063442,3924,0,1751835852,13147.451862919996,28500.015286890004,53367.319900559996 2025-07-06,21:04:14.000,187,11063340,3005,0,1751835853,13147.47880815999,30344.61752703,53367.24304224 2025-07-06,21:04:15.000,187,11063381,3845,0,1751835854,13147.52596233,28500.008237760005,53367.25002936001 2025-07-06,21:04:16.000,187,11063382,3444,0,1751835855,13147.586589120001,28500.05053254,53367.187145280004 2025-07-06,21:04:17.000,187,11063421,3924,0,1751835856,13147.613534359996,27116.701064819994,53367.10329984 2025-07-06,21:04:18.000,187,11063317,3085,0,1751835857,13147.600061739991,21583.070572650002,53367.13124832001 2025-07-06,21:04:19.000,187,11063423,4004,0,1751835858,13147.48554447,33572.512841849995,53367.09631272 2025-07-06,21:04:20.000,187,11063381,3965,0,1751835859,13147.39797243999,31266.90454884,53367.14522256 2025-07-06,21:04:21.000,187,11063357,3085,0,1751835860,13147.29692778999,31266.869303190004,53367.1242612 2025-07-06,21:04:22.000,187,11063387,4125,0,1751835861,13147.229564689995,31266.89749971,53367.1242612 2025-07-06,21:04:23.000,187,11063346,3365,0,1751835862,13147.18241052,29883.49868808,53366.970544560005 2025-07-06,21:04:24.000,187,11063328,3605,0,1751835863,13147.17567420999,27577.834002029995,53367.03342864001 2025-07-06,21:04:25.000,187,11063394,3725,0,1751835864,13147.168937899994,28038.995135760008,53367.08233848001 2025-07-06,21:04:26.000,187,11063329,3565,0,1751835865,13147.26324624,32189.290258470006,53366.984518799996 2025-07-06,21:04:27.000,187,11063382,3365,0,1751835866,13147.26324624,29883.79475154,53367.00548016 2025-07-06,21:04:28.000,187,11063398,3325,0,1751835867,13147.28345517,27578.26399896,53366.9495832 2025-07-06,21:04:29.000,187,11063371,4045,0,1751835868,13147.350818269995,31728.53797428,53366.99150592001 2025-07-06,21:04:30.000,187,11063395,4004,0,1751835869,13147.37776350999,22967.054462069995,53366.92862184 2025-07-06,21:04:31.000,187,11063394,3325,0,1751835870,13147.39797243999,27578.327441129994,53366.970544560005 2025-07-06,21:04:32.000,187,11063394,3485,0,1751835871,13147.350818269995,28039.41808356,53367.01246728001 2025-07-06,21:04:33.000,187,11063395,4085,0,1751835872,13147.19588313999,29422.788698670003,53366.99849304 2025-07-06,21:04:34.000,187,11063385,4205,0,1751835873,13146.919694429998,35417.615570220005,53366.99849304 2025-07-06,21:04:35.000,187,11063371,3285,0,1751835874,13146.663714649992,29884.168355429996,53367.03342864001 2025-07-06,21:04:36.000,187,11063404,2805,0,1751835875,13146.340371769991,33573.40808136,53366.970544560005 2025-07-06,21:04:37.000,187,11063415,3285,0,1751835876,13146.0237652,32651.367779099994,53366.91464760001 2025-07-06,21:04:38.000,187,11063372,3045,0,1751835877,13145.794730659989,31729.3415751,53366.90766048 2025-07-06,21:04:39.000,187,11063372,2685,0,1751835878,13145.599377669998,30807.266027189995,53366.851763520004 2025-07-06,21:04:40.000,187,11063424,3804,0,1751835879,13145.592641359988,24812.749317359994,53366.802853680005 2025-07-06,21:04:41.000,187,11063383,3245,0,1751835880,13145.572432429988,33113.41710321,53366.77490520001 2025-07-06,21:04:42.000,187,11063389,3165,0,1751835881,13145.552223500003,26196.380750280005,53366.83080216 2025-07-06,21:04:43.000,187,11063392,2565,0,1751835882,13145.518541949998,27118.73121426,53366.753943840005 2025-07-06,21:04:44.000,187,11063375,4004,0,1751835883,13145.484860399993,29885.56408317,53366.71900824 2025-07-06,21:04:45.000,187,11063383,3085,0,1751835884,13145.430969920002,22968.358551120007,53366.74695672001 2025-07-06,21:04:46.000,187,11063321,3924,0,1751835885,13145.336661579997,28962.97394877,53366.67708552001 2025-07-06,21:04:47.000,187,11063341,4085,0,1751835886,13145.242353239992,29423.78967513,53366.76093096 2025-07-06,21:04:48.000,187,11063379,4045,0,1751835887,13145.013318699996,28962.283134030004,53366.586252960005 2025-07-06,21:04:49.000,187,11063354,2605,0,1751835888,13144.75733891999,27117.27909348,53366.6700984 2025-07-06,21:04:50.000,187,11063384,3965,0,1751835889,13144.514831759989,28039.136118359995,53366.61420144 2025-07-06,21:04:51.000,187,11063411,3804,0,1751835890,13144.184752569992,27577.678921169994,53366.50939464001 2025-07-06,21:04:52.000,187,11063377,3325,0,1751835891,13143.982663269991,29883.096887670006,53366.467471920005 2025-07-06,21:04:53.000,187,11063401,3085,0,1751835892,13143.868146,28499.613486479997,53366.34170376001 2025-07-06,21:04:54.000,187,11063382,3645,0,1751835893,13143.901827549991,31266.404060610002,53366.37663936 2025-07-06,21:04:55.000,187,11063421,3285,0,1751835894,13144.083707919992,30344.279168790003,53366.250871200005 2025-07-06,21:04:56.000,187,11063319,3125,0,1751835895,13144.332951390003,27577.643675519997,53366.2858068 2025-07-06,21:04:57.000,187,11063382,3885,0,1751835896,13144.588931169994,31727.88240519,53366.25785832 2025-07-06,21:04:58.000,187,11063358,2644,0,1751835897,13144.69671212999,31727.868306930002,53366.11811592 2025-07-06,21:04:59.000,187,11063399,4285,0,1751835898,13144.77754784999,33111.274167690004,53366.17401288001 2025-07-06,21:05:00.000,187,11063327,4125,0,1751835899,13144.73712998999,29883.378852869995,53366.132090160005 2025-07-06,21:05:01.000,187,11063396,3485,0,1751835900,13144.61587640999,26655.518783699998,53366.083180320005 2025-07-06,21:05:02.000,187,11063363,3965,0,1751835901,13144.528304379994,24349.832950259995,53366.02728336001 2025-07-06,21:05:03.000,187,11063384,3804,0,1751835902,13144.481150209998,27116.62352439,53366.034270480006 2025-07-06,21:05:14.000,187,11063416,3725,0,1751835913,13143.989399580001,25733.725200989997,53365.831644 2025-07-06,21:05:15.000,187,11063400,2885,0,1751835914,13144.204961499992,28961.53592625,53365.82465688 2025-07-06,21:05:16.000,187,11063323,4004,0,1751835915,13144.447468659993,24811.283098319996,53365.85260536 2025-07-06,21:05:17.000,187,11063405,3645,0,1751835916,13144.67650319999,27577.904493330003,53365.88055384 2025-07-06,21:05:18.000,187,11063354,2725,0,1751835917,13144.83817463999,31266.890450580002,53365.810682639996 2025-07-06,21:05:19.000,187,11063325,3924,0,1751835918,13145.04026393999,27116.609426130002,53365.810682639996 2025-07-06,21:05:20.000,187,11063344,3325,0,1751835919,13145.276034789997,32650.239918299994,53365.83863112001 2025-07-06,21:05:21.000,187,11063385,3965,0,1751835920,13145.478124089997,29883.597375900004,53365.85959248001 2025-07-06,21:05:22.000,187,11063330,2685,0,1751835921,13145.572432429988,33572.92874052,53365.92946368 2025-07-06,21:05:23.000,187,11063390,3365,0,1751835922,13145.713894939989,29884.175404559996,53365.85959248001 2025-07-06,21:05:24.000,187,11063418,3845,0,1751835923,13145.781258039999,31267.933721819994,53365.831644 2025-07-06,21:05:25.000,187,11063357,4165,0,1751835924,13145.85535744999,31729.306329450003,53365.88754096001 2025-07-06,21:05:26.000,187,11063336,3685,0,1751835925,13145.862093759999,29423.79672426,53365.95042504 2025-07-06,21:05:27.000,187,11063328,3525,0,1751835926,13145.89577530999,25734.740275710006,53365.95042504 2025-07-06,21:05:28.000,187,11063370,3444,0,1751835927,13145.794730659989,28501.685930699998,53366.02728336001 2025-07-06,21:05:29.000,187,11063333,4045,0,1751835928,13145.673477079989,28962.81181878,53366.06221896 2025-07-06,21:05:30.000,187,11063360,3325,0,1751835929,13145.585905049993,31268.483553960003,53366.09016744 2025-07-06,21:05:31.000,187,11063403,4004,0,1751835930,13145.579168739998,34035.154292880005,53366.09016744 2025-07-06,21:05:32.000,187,11063362,3485,0,1751835931,13145.653268149988,31268.19453963,53366.13907728 2025-07-06,21:05:33.000,187,11063369,3845,0,1751835932,13145.828412209994,29884.577204970003,53366.16702576 2025-07-06,21:05:34.000,187,11063339,3125,0,1751835933,13146.050710439995,27578.644651979994,53366.23689696 2025-07-06,21:05:35.000,187,11063403,4045,0,1751835934,13146.20564557,30345.26604699,53366.27183256001 2025-07-06,21:05:36.000,187,11063330,3405,0,1751835935,13146.353844389996,29422.788698670003,53366.27183256001 2025-07-06,21:05:37.000,187,11063378,3565,0,1751835936,13146.421207489992,28039.340543130005,53366.34170376001 2025-07-06,21:05:38.000,187,11063395,4085,0,1751835937,13146.441416419992,27578.285146349997,53366.39760072 2025-07-06,21:05:39.000,187,11063351,4325,0,1751835938,13146.461625349992,28961.8531371,53366.30676816 2025-07-06,21:05:40.000,187,11063343,3725,0,1751835939,13146.502043209992,32651.099912160003,53366.32772952 2025-07-06,21:05:41.000,187,11063357,2885,0,1751835940,13146.656978339997,30806.800784609994,53366.40458784 2025-07-06,21:05:42.000,187,11063389,3924,0,1751835941,13146.731077750002,32190.4956597,53366.50240752 2025-07-06,21:05:43.000,187,11063360,3444,0,1751835942,13146.778231919998,28962.769524000003,53366.516381760004 2025-07-06,21:05:44.000,187,11063298,3804,0,1751835943,13146.623296789992,25273.952745870003,53366.57227872 2025-07-06,21:05:45.000,187,11063372,3804,0,1751835944,13146.508779520002,29424.339507270008,53366.60721432001 2025-07-06,21:05:46.000,187,11063369,4205,0,1751835945,13146.387525940001,30346.781609939993,53366.6700984 2025-07-06,21:05:47.000,187,11063338,3565,0,1751835946,13146.25953604999,29424.529833780005,53366.753943840005 2025-07-06,21:05:48.000,187,11063343,3205,0,1751835947,13146.23932711999,22507.430038680002,53366.71202112 2025-07-06,21:05:49.000,187,11063319,4365,0,1751835948,13146.192172949995,30807.808810200004,53366.7399696 2025-07-06,21:05:50.000,187,11063359,4485,0,1751835949,13146.21911818999,24812.890299959996,53366.73298248 2025-07-06,21:05:51.000,187,11063337,4205,0,1751835950,13146.2258545,32652.150232529995,53366.76791808 2025-07-06,21:05:52.000,187,11063339,4485,0,1751835951,13146.18543664,30346.337514750005,53366.78189232 2025-07-06,21:05:53.000,187,11063333,4125,0,1751835952,13146.151755089995,29885.176381020006,53366.84477640001 2025-07-06,21:05:54.000,187,11063341,4125,0,1751835953,13146.04397413,33113.198580180004,53366.78887944 2025-07-06,21:05:55.000,187,11063300,2805,0,1751835954,13145.97661102999,33574.35971391,53366.84477640001 2025-07-06,21:05:56.000,187,11063352,2925,0,1751835955,13145.90251162,27118.40695428,53366.872724880006 2025-07-06,21:05:57.000,187,11063321,4525,0,1751835956,13145.87556637999,29885.063594940002,53366.89368624001 2025-07-06,21:05:58.000,187,11063339,3325,0,1751835957,13145.781258039999,32651.833021679995,53366.96355744001 2025-07-06,21:05:59.000,187,11063383,3325,0,1751835958,13145.693686009989,31268.250932669995,53366.99150592001 2025-07-06,21:06:00.000,187,11063378,3005,0,1751835959,13145.673477079989,32651.699088210007,53367.019454400004 2025-07-06,21:06:01.000,187,11063309,4125,0,1751835960,13145.761049109999,26656.970904479997,53366.95657032 2025-07-06,21:06:02.000,187,11063340,3525,0,1751835961,13145.91598423999,28501.622488530003,53366.9495832 2025-07-06,21:06:03.000,187,11063358,3765,0,1751835962,13146.24606343,31729.694031599996,53366.94259608001 2025-07-06,21:06:14.000,187,11063333,3565,0,1751835973,13148.071603439988,29423.578201230004,53367.48060432 2025-07-06,21:06:15.000,187,11063363,3365,0,1751835974,13148.138966539998,29423.253941250005,53367.49457856001 2025-07-06,21:06:16.000,187,11063309,3924,0,1751835975,13148.165911779994,26656.202549309994,53367.41073312 2025-07-06,21:06:17.000,187,11063316,3405,0,1751835976,13148.186120709994,28039.481525730007,53367.41772024001 2025-07-06,21:06:18.000,187,11063297,4045,0,1751835977,13148.172648089989,28039.439230949996,53367.51553992001 2025-07-06,21:06:19.000,187,11063282,3485,0,1751835978,13148.078339749998,29883.921635880004,53367.5085528 2025-07-06,21:06:20.000,187,11063306,3525,0,1751835979,13148.037921889998,24350.396880660002,53367.50156568 2025-07-06,21:06:21.000,187,11063289,3965,0,1751835980,13148.031185579988,28039.474476600008,53367.53650128001 2025-07-06,21:06:22.000,187,11063324,2965,0,1751835981,13148.071603439988,24811.536867000003,53367.52951416 2025-07-06,21:06:23.000,187,11063312,3485,0,1751835982,13148.078339749998,28500.445283819994,53367.56444976001 2025-07-06,21:06:34.000,187,11063297,4285,0,1751835993,13149.917352379991,25732.977993210006,53367.8928444 2025-07-06,21:06:35.000,187,11063375,4285,0,1751835994,13150.200277399992,32189.085833699995,53367.91380576 2025-07-06,21:06:36.000,187,11063338,3045,0,1751835995,13150.462993489993,26194.639615170003,53368.01861256001 2025-07-06,21:06:37.000,187,11063350,3485,0,1751835996,13150.671819099989,29422.788698670003,53368.095470880005 2025-07-06,21:06:38.000,187,11063377,3845,0,1751835997,13150.766127439994,33573.147263549996,53368.046561040006 2025-07-06,21:06:39.000,187,11063356,3565,0,1751835998,13150.79980899,30806.525868540004,53368.24918752 2025-07-06,21:06:40.000,187,11063391,3645,0,1751835999,13150.79307267999,29423.29623603,53368.20726480001 2025-07-06,21:06:41.000,187,11063376,3444,0,1751836000,13150.85369946999,35418.34163061,53368.312071600005 2025-07-06,21:06:42.000,187,11063355,3245,0,1751836001,13151.02210722,30345.992107380007,53368.37495568001 2025-07-06,21:06:43.000,187,11063365,3325,0,1751836002,13151.20398759,28501.587242880007,53368.36796856 2025-07-06,21:06:44.000,187,11063400,3685,0,1751836003,13151.392604269997,28962.670836179997,53368.49373672 2025-07-06,21:06:45.000,187,11063383,3885,0,1751836004,13151.480176299992,33112.75448499,53368.57059504001 2025-07-06,21:06:46.000,187,11063395,4205,0,1751836005,13151.412813199997,30345.801780869995,53368.6614276 2025-07-06,21:06:47.000,187,11063402,2525,0,1751836006,13151.177042349991,26656.477465379998,53368.67540184 2025-07-06,21:06:48.000,187,11063347,3045,0,1751836007,13150.96148043,30345.294243509998,53368.815144240005 2025-07-06,21:06:49.000,187,11063385,4045,0,1751836008,13150.745918509994,28500.642659460005,53368.864054080004 2025-07-06,21:06:50.000,187,11063363,3325,0,1751836009,13150.550565519989,27578.292195479997,53368.864054080004 2025-07-06,21:06:51.000,187,11063380,3804,0,1751836010,13150.483202419993,31267.341594900005,53368.87802832001 2025-07-06,21:06:52.000,187,11063358,3804,0,1751836011,13150.409103010003,23428.032318419995,53368.864054080004 2025-07-06,21:06:53.000,187,11063392,2764,0,1751836012,13150.402366699993,30345.075720480003,53368.89200256 2025-07-06,21:06:54.000,187,11063375,4365,0,1751836013,13150.429311939988,32189.720255399996,53368.9409124 2025-07-06,21:06:55.000,187,11063380,3565,0,1751836014,13150.503411349993,29884.104913260002,53368.97584800001 2025-07-06,21:06:56.000,187,11063418,3685,0,1751836015,13150.530356589989,31267.53897054,53368.9409124 2025-07-06,21:06:57.000,187,11063401,4004,0,1751836016,13150.611192309989,31267.602412709995,53369.01777072 2025-07-06,21:06:58.000,187,11063384,3565,0,1751836017,13150.725709579994,24811.670800470005,53369.1155904 2025-07-06,21:06:59.000,187,11063392,2805,0,1751836018,13150.766127439994,33573.23185311,53369.052706320006 2025-07-06,21:07:00.000,187,11063399,3804,0,1751836019,13150.77286374999,34956.637713870005,53369.15751312 2025-07-06,21:07:01.000,187,11063328,2925,0,1751836020,13150.718973269999,30806.384885940002,53369.06668056 2025-07-06,21:07:02.000,187,11063382,3605,0,1751836021,13150.590983379989,30345.188506560007,53369.14353888001 2025-07-06,21:07:03.000,187,11063428,3325,0,1751836022,13150.462993489993,28500.72019989,53369.17847448 2025-07-06,21:07:04.000,187,11063391,4165,0,1751836023,13150.348476220002,28961.796744060004,53369.15751312 2025-07-06,21:07:05.000,187,11063386,3444,0,1751836024,13150.267640500002,30345.216703080005,53369.07366768001 2025-07-06,21:07:06.000,187,11063417,4085,0,1751836025,13150.308058360002,24811.614407429995,53369.1155904 2025-07-06,21:07:07.000,187,11063386,3685,0,1751836026,13150.388894080003,29884.041471090008,53369.19244872001 2025-07-06,21:07:08.000,187,11063392,3005,0,1751836027,13150.543829209993,27117.208602180006,53369.199435840004 2025-07-06,21:07:09.000,187,11063424,3725,0,1751836028,13150.597719689998,24350.530814130005,53369.22738432 2025-07-06,21:07:10.000,187,11063437,3005,0,1751836029,13150.651610169989,29884.154257169997,53369.199435840004 2025-07-06,21:07:11.000,187,11063422,2805,0,1751836030,13150.698764339999,31728.714202529998,53369.22738432 2025-07-06,21:07:12.000,187,11063410,3885,0,1751836031,13150.718973269999,24350.692944120005,53369.2553328 2025-07-06,21:07:13.000,187,11063318,3725,0,1751836032,13150.77960006,30806.596359839998,53369.29026840001 2025-07-06,21:07:14.000,187,11063412,3804,0,1751836033,13150.86043578,32189.924680170006,53369.220397200006 2025-07-06,21:07:15.000,187,11063404,2844,0,1751836034,13150.93453518999,26195.210594699995,53369.21341008001 2025-07-06,21:07:16.000,187,11063383,3845,0,1751836035,13150.988425669995,29423.169351689998,53369.22738432 2025-07-06,21:07:17.000,187,11063368,3165,0,1751836036,13150.948007809995,36340.212753750006,53369.27629416 2025-07-06,21:07:18.000,187,11063393,3924,0,1751836037,13150.83349053999,26656.30828626,53369.24135856001 2025-07-06,21:07:19.000,187,11063448,3325,0,1751836038,13150.698764339999,28500.882329879998,53369.2553328 2025-07-06,21:07:20.000,187,11063439,3924,0,1751836039,13150.523620279993,27117.44122347,53369.26231992001 2025-07-06,21:07:21.000,187,11063400,3444,0,1751836040,13150.368685150002,31267.651756620005,53369.22738432 2025-07-06,21:07:22.000,187,11063385,3804,0,1751836041,13150.213750019997,25272.87422898,53369.29725552 2025-07-06,21:07:23.000,187,11063427,4045,0,1751836042,13150.045342270001,28500.783642060007,53369.26231992001 2025-07-06,21:07:24.000,187,11063369,3245,0,1751836043,13149.8634619,27578.510718510006,53369.1854616 2025-07-06,21:07:25.000,187,11063408,3645,0,1751836044,13149.708526769995,28500.818887710004,53369.20642296 2025-07-06,21:07:26.000,187,11063418,3605,0,1751836045,13149.6613726,28962.01526709,53369.19244872001 2025-07-06,21:07:27.000,187,11063432,3685,0,1751836046,13149.60074581,25734.15519792,53369.17847448 2025-07-06,21:07:28.000,187,11063441,3365,0,1751836047,13149.75568093999,31267.842083130003,53369.12956464 2025-07-06,21:07:29.000,187,11063400,3725,0,1751836048,13149.6613726,28962.219691859995,53369.17148736001 2025-07-06,21:07:30.000,187,11063386,2805,0,1751836049,13149.647899979995,29423.500660799997,53369.05969344 2025-07-06,21:07:31.000,187,11063434,3685,0,1751836050,13149.63442735999,33112.62055152,53369.07366768001 2025-07-06,21:07:32.000,187,11063332,3725,0,1751836051,13149.64116367,30345.928665209998,53369.10860328 2025-07-06,21:07:33.000,187,11063494,3765,0,1751836052,13149.62095474,28962.579197490006,53369.12257752001 2025-07-06,21:07:34.000,187,11063513,4085,0,1751836053,13149.73547200999,27579.286122809994,53369.12956464 2025-07-06,21:07:35.000,187,11063600,3565,0,1751836054,13149.70179046,29884.971956249996,53369.05969344 2025-07-06,21:07:36.000,187,11063464,3605,0,1751836055,13149.688317839995,29423.95180512,53369.07366768001 2025-07-06,21:07:37.000,187,11063461,4365,0,1751836056,13149.76241725,26657.224673160003,53369.10860328 2025-07-06,21:07:38.000,187,11063468,3685,0,1751836057,13149.849989279995,29424.163279019995,53369.031744960004 2025-07-06,21:07:39.000,187,11063348,3765,0,1751836058,13149.83651665999,31729.849112459997,53369.1155904 2025-07-06,21:07:40.000,187,11063412,3165,0,1751836059,13149.85672558999,28963.143127889998,53369.101616160006 2025-07-06,21:07:41.000,187,11063415,3405,0,1751836060,13149.90387976,28502.13707502,53369.052706320006 2025-07-06,21:07:42.000,187,11063513,4365,0,1751836061,13149.998188099991,31268.99109132,53368.982835120005 2025-07-06,21:07:43.000,187,11063646,3605,0,1751836062,13150.240695259992,31730.420091990003,53369.199435840004 2025-07-06,21:07:44.000,187,11063555,4125,0,1751836063,13150.409103010003,26196.641568089995,53368.89898968 2025-07-06,21:07:45.000,187,11063385,3205,0,1751836064,13150.415839319998,23429.801650049994,53369.02475784001 2025-07-06,21:07:46.000,187,11063441,4285,0,1751836065,13150.577510759998,25735.522729139993,53369.101616160006 2025-07-06,21:07:47.000,187,11063307,4325,0,1751836066,13150.624664929994,33113.74136319,53369.01777072 2025-07-06,21:07:48.000,187,11063448,3565,0,1751836067,13150.584247069994,32191.482537899996,53368.99680936 2025-07-06,21:07:49.000,187,11063416,2925,0,1751836068,13150.469729799988,28963.368700050007,53369.05969344 2025-07-06,21:07:50.000,187,11063445,3444,0,1751836069,13150.314794669997,27579.906446249995,53369.06668056 2025-07-06,21:07:51.000,187,11063281,3285,0,1751836070,13150.105969060001,25735.416992190003,53369.05969344 2025-07-06,21:07:52.000,187,11063381,4325,0,1751836071,13150.099232749992,30346.55603778,53369.12257752001 2025-07-06,21:07:53.000,187,11063458,3804,0,1751836072,13150.186804780002,28041.039383459996,53369.01777072 2025-07-06,21:07:54.000,187,11063419,3924,0,1751836073,13150.415839319998,28041.081678240007,53368.96187376 2025-07-06,21:07:55.000,187,11063379,4525,0,1751836074,13150.638137549999,27580.054477979997,53369.01777072 2025-07-06,21:07:56.000,187,11063414,4165,0,1751836075,13150.88064471,28963.60132134,53368.89898968 2025-07-06,21:07:57.000,187,11063402,4004,0,1751836076,13150.95474411999,28502.440187610002,53368.98982224 2025-07-06,21:07:58.000,187,11063524,3965,0,1751836077,13151.03557983999,29424.839995500006,53368.96886088 2025-07-06,21:07:59.000,187,11063455,3485,0,1751836078,13151.372395339997,30808.055529749996,53369.13655176 2025-07-06,21:08:00.000,187,11063366,3924,0,1751836079,13151.540803089993,28041.3072504,53369.14353888001 2025-07-06,21:08:01.000,187,11063526,3165,0,1751836080,13151.689001909988,27579.983986680003,53369.24135856001 2025-07-06,21:08:02.000,187,11063398,3645,0,1751836081,13151.756365009998,29424.628521599996,53369.30424264 2025-07-06,21:08:03.000,187,11063340,3645,0,1751836082,13151.742892389993,32191.404997470003,53369.318216880005 2025-07-06,21:08:04.000,187,11063426,4004,0,1751836083,13151.655320359998,25274.333398889998,53369.45097216 2025-07-06,21:08:05.000,187,11063341,3444,0,1751836084,13151.601429879993,26657.964831809993,53369.17148736001 2025-07-06,21:08:06.000,187,11063445,3845,0,1751836085,13151.567748330002,28502.61641586,53369.28328128 2025-07-06,21:08:07.000,187,11063324,3325,0,1751836086,13151.513857849997,24352.427030100007,53369.20642296 2025-07-06,21:08:08.000,187,11063348,2725,0,1751836087,13151.641847739993,29886.261947039995,53369.318216880005 2025-07-06,21:08:09.000,187,11063148,3365,0,1751836088,13151.554275709997,28041.539871689994,53369.26231992001 2025-07-06,21:08:10.000,187,11063559,4125,0,1751836089,13151.776573939998,33575.233806029995,53369.30424264 2025-07-06,21:08:11.000,187,11063140,3885,0,1751836090,13151.776573939998,26658.21860049,53369.28328128 2025-07-06,21:08:12.000,187,11063252,3205,0,1751836091,13151.843937039994,25274.60831496,53369.34616536 2025-07-06,21:08:13.000,187,11063273,3565,0,1751836092,13152.005608479994,31269.449284770002,53369.38110096001 2025-07-06,21:08:15.000,187,11063427,4565,0,1751836094,13152.207697779995,23891.442124620007,53369.485907760005 2025-07-06,21:08:16.000,187,11063430,3645,0,1751836095,13152.14033468,32653.249896809997,53369.3950752 2025-07-06,21:08:17.000,187,11063410,2805,0,1751836096,13152.025817409994,26197.254842399998,53369.416036560004 2025-07-06,21:08:18.000,187,11063428,3804,0,1751836097,13151.958454309999,27580.63955577,53369.52783048001 2025-07-06,21:08:19.000,187,11063262,2485,0,1751836098,13151.830464419989,29425.38277851,53369.6396244 2025-07-06,21:08:20.000,187,11063543,3485,0,1751836099,13151.466703680002,31730.92762935,53369.61167592 2025-07-06,21:08:21.000,187,11063366,3725,0,1751836100,13151.365659030002,25274.918476680003,53369.499882 2025-07-06,21:08:22.000,187,11063440,2764,0,1751836101,13151.136624489991,29425.248845039998,53369.555778960006 2025-07-06,21:08:23.000,187,11063474,3525,0,1751836102,13150.88064471,34036.68395409,53369.31122976001 2025-07-06,21:08:24.000,187,11063367,4004,0,1751836103,13150.658346479999,26658.69794133,53369.37411384 2025-07-06,21:08:25.000,187,11063406,3565,0,1751836104,13150.368685150002,27580.900373580007,53369.38110096001 2025-07-06,21:08:26.000,187,11063407,3924,0,1751836105,13150.294585739997,29425.474417200006,53369.36013960001 2025-07-06,21:08:27.000,187,11063348,3804,0,1751836106,13150.085760130001,28964.25689043,53369.367126720004 2025-07-06,21:08:28.000,187,11063435,4325,0,1751836107,13150.146386920002,26658.437123519994,53369.4649464 2025-07-06,21:08:29.000,187,11063406,3365,0,1751836108,13150.193541089997,27119.50661856,53369.42302368 2025-07-06,21:08:30.000,187,11063444,3005,0,1751836109,13150.301322049992,28964.003121750007,53369.367126720004 2025-07-06,21:08:31.000,187,11063309,4405,0,1751836110,13150.395630389998,25735.91043129,53369.40206232 2025-07-06,21:08:32.000,187,11063294,3725,0,1751836111,13150.409103010003,25735.839939989994,53369.38110096001 2025-07-06,21:08:33.000,187,11063360,2725,0,1751836112,13150.429311939988,29886.297192690006,53369.33219112 2025-07-06,21:08:34.000,187,11063408,3365,0,1751836113,13150.274376809997,29425.030322010003,53369.42302368 2025-07-06,21:08:35.000,187,11063607,3405,0,1751836114,13150.099232749992,30808.48552668,53369.47892064001 2025-07-06,21:08:36.000,187,11063487,4405,0,1751836115,13149.728735699995,33114.0726723,53369.2553328 2025-07-06,21:08:37.000,187,11063482,3685,0,1751836116,13149.65463628999,30347.380785989997,53369.34616536 2025-07-06,21:08:38.000,187,11063478,3085,0,1751836117,13149.418865439999,23891.308191150005,53369.2553328 2025-07-06,21:08:39.000,187,11063206,3804,0,1751836118,13149.277402929998,30808.422084510006,53369.09462904001 2025-07-06,21:08:40.000,187,11063459,4285,0,1751836119,13149.055104699997,32653.123012469994,53369.21341008001 2025-07-06,21:08:41.000,187,11063465,3845,0,1751836120,13148.879960639992,31731.047464560004,53369.07366768001 2025-07-06,21:08:42.000,187,11063401,3085,0,1751836121,13148.879960639992,28964.679838230004,53369.101616160006 2025-07-06,21:08:43.000,187,11063482,3285,0,1751836122,13148.69808026999,22969.958703630007,53368.89200256 2025-07-06,21:08:44.000,187,11063419,3804,0,1751836123,13148.42189156,32193.167279970003,53368.90597680001 2025-07-06,21:08:45.000,187,11063387,3245,0,1751836124,13148.307374289994,28042.886255520003,53368.89898968 2025-07-06,21:08:46.000,187,11063337,3965,0,1751836125,13148.31411059999,27581.534795280008,53368.885015440006 2025-07-06,21:08:47.000,187,11063499,3965,0,1751836126,13148.32084691,29886.924565260008,53368.91995104 2025-07-06,21:08:48.000,187,11063441,3565,0,1751836127,13148.300637979999,30347.641603800002,53368.97584800001 2025-07-06,21:08:49.000,187,11063349,4045,0,1751836128,13148.33431952999,30808.415035380007,53368.94789952 2025-07-06,21:08:50.000,187,11063510,3804,0,1751836129,13148.132230229989,30346.908494279996,53368.92693816001 2025-07-06,21:08:51.000,187,11063479,4045,0,1751836130,13148.010976649988,28040.637583050004,53368.864054080004 2025-07-06,21:08:52.000,187,11063477,3365,0,1751836131,13147.808887350002,28962.776573130002,53368.8710412 2025-07-06,21:08:53.000,187,11063382,3685,0,1751836132,13147.687633770001,30807.36471501,53368.85007984 2025-07-06,21:08:54.000,187,11063385,3405,0,1751836133,13147.52596233,30346.07669694,53368.72431168 2025-07-06,21:08:55.000,187,11063404,4205,0,1751836134,13147.431653989996,28501.587242880007,53368.57059504001 2025-07-06,21:08:56.000,187,11063443,3245,0,1751836135,13147.431653989996,32651.9317095,53368.4168784 2025-07-06,21:08:57.000,187,11063398,3885,0,1751836136,13147.47880815999,25734.81076701,53368.43783976 2025-07-06,21:08:58.000,187,11063609,3725,0,1751836137,13147.579852809991,31729.919603760005,53368.24918752 2025-07-06,21:08:59.000,187,11063286,3485,0,1751836138,13147.741524249992,32652.227772960003,53368.30508448001 2025-07-06,21:09:00.000,187,11063409,3165,0,1751836139,13147.620270669991,29424.064591200004,53368.31905872 2025-07-06,21:09:01.000,187,11063481,3365,0,1751836140,13147.741524249992,29885.056545810003,53368.10944512 2025-07-06,21:09:02.000,187,11063407,3645,0,1751836141,13147.687633770001,25734.564047460008,53368.13739360001 2025-07-06,21:09:03.000,187,11063374,3165,0,1751836142,13147.869514140002,28501.262982900007,53368.102458 2025-07-06,21:09:04.000,187,11063432,3645,0,1751836143,13148.145702849994,24350.75638629,53368.095470880005 2025-07-06,21:09:05.000,187,11063362,3685,0,1751836144,13148.34105584,33112.021375469994,53368.102458 2025-07-06,21:09:06.000,187,11063477,3765,0,1751836145,13148.59703561999,27117.060570450005,53368.18630344001 2025-07-06,21:09:07.000,187,11063456,3525,0,1751836146,13148.832806469996,33111.598427670004,53368.05354816 2025-07-06,21:09:08.000,187,11063406,3645,0,1751836147,13148.832806469996,30344.765558760002,53368.11643224001 2025-07-06,21:09:09.000,187,11063426,3605,0,1751836148,13148.74523444,31728.157321260005,53368.13040648 2025-07-06,21:09:10.000,187,11063335,4485,0,1751836149,13148.63745347999,34033.695122970006,53368.0325868 2025-07-06,21:09:11.000,187,11063301,4205,0,1751836150,13148.630717169995,30344.78670615,53368.025599680004 2025-07-06,21:09:12.000,187,11063348,3205,0,1751836151,13148.671135029996,28961.387894519998,53368.06752240001 2025-07-06,21:09:13.000,187,11063272,3885,0,1751836152,13148.839542779991,31267.017334920005,53367.99765120001 2025-07-06,21:09:14.000,187,11063463,3485,0,1751836153,13149.108995180002,29422.626568680003,53368.102458 2025-07-06,21:09:15.000,187,11063350,3645,0,1751836154,13149.358238649998,26655.716159339994,53368.01162544 2025-07-06,21:09:16.000,187,11063325,3605,0,1751836155,13149.607482119995,27578.08072158,53367.96970272001 2025-07-06,21:09:17.000,187,11063280,3924,0,1751836156,13149.82304404,27577.728265080004,53368.12341936 2025-07-06,21:09:18.000,187,11063377,4565,0,1751836157,13149.84325297,26655.31435893,53367.96970272001 2025-07-06,21:09:19.000,187,11063348,4125,0,1751836158,13149.94429762,35416.56524985,53367.98367696 2025-07-06,21:09:20.000,187,11063486,3444,0,1751836159,13150.011660719996,27115.946807910004,53368.01861256001 2025-07-06,21:09:21.000,187,11063381,3045,0,1751836160,13149.951033929996,28499.176440420008,53368.11643224001 2025-07-06,21:09:22.000,187,11063391,3045,0,1751836161,13149.937561309991,32187.880432470003,53368.15136784 2025-07-06,21:09:23.000,187,11063479,3085,0,1751836162,13149.79609879999,32187.76764639,53368.158354959996 2025-07-06,21:09:24.000,187,11063502,3365,0,1751836163,13149.67484521999,34032.094970460006,53368.06752240001 2025-07-06,21:09:25.000,187,11063528,3725,0,1751836164,13149.64116367,29420.843138790005,53368.095470880005 2025-07-06,21:09:26.000,187,11063366,4004,0,1751836165,13149.55359163999,28959.900528090002,53368.06053528 2025-07-06,21:09:27.000,187,11063513,3965,0,1751836166,13149.70179046,26193.659786100005,53368.06053528 2025-07-06,21:09:28.000,187,11063439,4325,0,1751836167,13149.76241725,30343.870319249996,53368.16534208001 2025-07-06,21:09:29.000,187,11063534,3125,0,1751836168,13149.90387976,26655.257965890007,53367.99765120001 2025-07-06,21:09:30.000,187,11063455,4165,0,1751836169,13149.94429762,30805.538990340006,53367.98367696 2025-07-06,21:09:31.000,187,11063583,4045,0,1751836170,13149.83651665999,22044.281050289996,53367.927780000005 2025-07-06,21:09:32.000,187,11063392,3605,0,1751836171,13149.69505414999,27117.004177409995,53368.102458 2025-07-06,21:09:33.000,187,11063429,3885,0,1751836172,13149.445810679994,27116.94778437,53367.9627156 2025-07-06,21:09:34.000,187,11063292,3365,0,1751836173,13149.189830900003,29422.626568680003,53368.01162544 2025-07-06,21:09:35.000,187,11063325,4004,0,1751836174,13148.981005289992,32189.621567580005,53367.98367696 2025-07-06,21:09:36.000,187,11063405,4004,0,1751836175,13148.772179679996,31728.54502341,53368.102458 2025-07-06,21:09:37.000,187,11063455,3845,0,1751836176,13148.650926099996,30345.160310039995,53367.94175424 2025-07-06,21:09:38.000,187,11063420,3485,0,1751836177,13148.62398086,28961.867235359998,53367.990664079996 2025-07-06,21:09:39.000,187,11063319,4365,0,1751836178,13148.570090379995,33112.12711242,53368.00463832 2025-07-06,21:09:40.000,187,11063410,3685,0,1751836179,13148.590299309995,25734.056510099996,53368.11643224001 2025-07-06,21:09:41.000,187,11063447,3965,0,1751836180,13148.610508239995,28040.115947430008,53368.102458 2025-07-06,21:09:42.000,187,11063494,2805,0,1751836181,13148.47578203999,24811.980962190006,53368.11643224001 2025-07-06,21:09:43.000,187,11063412,3804,0,1751836182,13148.428627869995,29884.76753148,53368.12341936 2025-07-06,21:09:44.000,187,11063348,4125,0,1751836183,13148.32084691,28501.615439400004,53368.046561040006 2025-07-06,21:09:45.000,187,11063319,4125,0,1751836184,13148.118757609998,28040.475453060004,53368.102458 2025-07-06,21:09:46.000,187,11063471,4325,0,1751836185,13147.963822479993,32190.78467403,53368.00463832 2025-07-06,21:09:47.000,187,11063510,4004,0,1751836186,13147.916668309997,28501.629537660003,53368.07450952 2025-07-06,21:09:48.000,187,11063387,4205,0,1751836187,13147.882986759992,33113.015302800006,53368.025599680004 2025-07-06,21:09:49.000,187,11063425,4085,0,1751836188,13147.882986759992,34496.49165486,53367.9627156 2025-07-06,21:09:50.000,187,11063394,2764,0,1751836189,13147.781942109992,28501.749372870006,53367.9627156 2025-07-06,21:09:51.000,187,11063420,3005,0,1751836190,13147.714579009997,27579.5187441,53367.96970272001 2025-07-06,21:09:52.000,187,11063449,3924,0,1751836191,13147.559643879991,24351.581134499997,53368.13040648 2025-07-06,21:09:53.000,187,11063285,3365,0,1751836192,13147.28345517,26196.084686820002,53368.01861256001 2025-07-06,21:09:54.000,187,11063582,3924,0,1751836193,13147.18241052,31729.602392910005,53368.06053528 2025-07-06,21:09:55.000,187,11063416,3685,0,1751836194,13146.764759299993,27579.405958019997,53368.06752240001 2025-07-06,21:09:56.000,187,11063351,3365,0,1751836195,13146.643505719992,29884.94375973,53367.927780000005 2025-07-06,21:09:57.000,187,11063485,4405,0,1751836196,13146.19890925999,28040.249880899995,53368.00463832 2025-07-06,21:09:58.000,187,11063502,2764,0,1751836197,13145.794730659989,29423.535906449993,53367.78105048001 2025-07-06,21:09:59.000,187,11063360,3885,0,1751836198,13145.390552060002,30806.525868540004,53367.878870160006 2025-07-06,21:10:00.000,187,11063381,4125,0,1751836199,13145.148044900001,23428.236743190006,53367.808998960005 2025-07-06,21:10:01.000,187,11063438,3765,0,1751836200,13144.952691909995,30345.12506439,53367.61335960001 2025-07-06,21:10:02.000,187,11063437,3804,0,1751836201,13144.90553774,20200.094708820005,53367.60637248 2025-07-06,21:10:03.000,187,11063440,4165,0,1751836202,13145.080681799991,24811.191459630005,53367.487591439996 2025-07-06,21:10:04.000,187,11063370,3245,0,1751836203,13145.289507410002,30805.77866076,53367.41073312 2025-07-06,21:10:05.000,187,11063490,3325,0,1751836204,13145.572432429988,26194.244863889995,53367.36881040001 2025-07-06,21:10:06.000,187,11063413,3525,0,1751836205,13145.713894939989,25733.245860149997,53367.38278464 2025-07-06,21:10:07.000,187,11063370,4004,0,1751836206,13145.821675899999,30805.701120330006,53367.34784904001 2025-07-06,21:10:08.000,187,11063385,4205,0,1751836207,13145.909247929994,28961.225764529998,53367.1941324 2025-07-06,21:10:09.000,187,11063529,3525,0,1751836208,13145.92272055,32189.114030220007,53367.18015816001 2025-07-06,21:10:10.000,187,11063352,3804,0,1751836209,13146.00355627,29422.415094779994,53367.13124832001 2025-07-06,21:10:11.000,187,11063479,3885,0,1751836210,13146.04397413,29422.35165261,53367.138235440005 2025-07-06,21:10:12.000,187,11063383,4085,0,1751836211,13146.11807353999,24810.90949443,53366.921634720005 2025-07-06,21:10:13.000,187,11063349,4325,0,1751836212,13145.99681995999,27577.354661189995,53367.10329984 2025-07-06,21:10:14.000,187,11063473,3245,0,1751836213,13145.814939589989,27577.199580329994,53366.99150592001 2025-07-06,21:10:35.000,187,11063364,3965,0,1751836234,13144.575458549989,32187.13322469,53366.299781040005 2025-07-06,21:10:36.000,187,11063552,3565,0,1751836235,13144.649557959994,30803.981132610003,53366.43952344001 2025-07-06,21:10:37.000,187,11063441,4285,0,1751836236,13144.79775677999,30342.996227130003,53366.50939464001 2025-07-06,21:10:38.000,187,11063261,4565,0,1751836237,13145.033527629996,30804.108016950006,53366.71202112 2025-07-06,21:10:39.000,187,11063322,3845,0,1751836238,13145.08741811,28498.408085250005,53366.57227872 2025-07-06,21:10:40.000,187,11063457,4205,0,1751836239,13145.114363349996,30803.917690439994,53366.71202112 2025-07-06,21:10:41.000,187,11063351,4365,0,1751836240,13144.95942821999,25731.75144459,53366.684072640004 2025-07-06,21:10:42.000,187,11063361,4485,0,1751836241,13144.73712998999,30342.742458449997,53366.71202112 2025-07-06,21:10:43.000,187,11063481,4325,0,1751836242,13144.420523419998,27575.888442149997,53366.649137039996 2025-07-06,21:10:44.000,187,11063486,2925,0,1751836243,13144.110653160002,31725.612585330004,53366.4954204 2025-07-06,21:10:45.000,187,11063481,4285,0,1751836244,13143.4639674,31725.253079700007,53366.07619320001 2025-07-06,21:10:46.000,187,11063533,3525,0,1751836245,13143.147360829993,31725.062753189995,53366.11811592 2025-07-06,21:10:47.000,187,11063421,3485,0,1751836246,13142.817281639997,31263.908668589997,53366.013309120004 2025-07-06,21:10:48.000,187,11063513,4125,0,1751836247,13142.554565549995,30341.4383694,53366.10414168001 2025-07-06,21:10:49.000,187,11063430,3765,0,1751836248,13142.41983934999,25730.052604259996,53366.06920608 2025-07-06,21:10:50.000,187,11063417,4365,0,1751836249,13142.41983934999,27113.507808930008,53366.06920608 2025-07-06,21:10:51.000,187,11063555,3924,0,1751836250,13142.514147689995,31724.611608870007,53366.02029624 2025-07-06,21:10:52.000,187,11063468,3804,0,1751836251,13142.54109292999,26191.270131030004,53365.964399280005 2025-07-06,21:10:53.000,187,11063561,3405,0,1751836252,13142.675819129996,27574.767630479997,53365.866579600006 2025-07-06,21:10:54.000,187,11063589,4004,0,1751836253,13142.776863779996,28958.201687759996,53365.964399280005 2025-07-06,21:10:55.000,187,11063531,3525,0,1751836254,13142.830754260001,26191.48865406,53365.85959248001 2025-07-06,21:10:56.000,187,11063404,3485,0,1751836255,13142.803809019992,31725.17553927,53365.915489440005 2025-07-06,21:10:57.000,187,11063468,3045,0,1751836256,13142.817281639997,27575.120086979994,53365.85260536 2025-07-06,21:10:58.000,187,11063378,3685,0,1751836257,13142.702764369991,31264.162437270003,53365.81766976001 2025-07-06,21:10:59.000,187,11063512,3444,0,1751836258,13142.675819129996,29419.7646219,53365.88055384 2025-07-06,21:11:00.000,187,11063492,4004,0,1751836259,13142.682555439991,30342.24197022,53365.87356672 2025-07-06,21:11:01.000,187,11063533,3045,0,1751836260,13142.830754260001,25270.075724370006,53365.845618240004 2025-07-06,21:11:02.000,187,11063563,4165,0,1751836261,13142.824017949992,31265.00128374,53365.76875992001 2025-07-06,21:11:03.000,187,11063412,3605,0,1751836262,13143.113679280003,27115.100912309994,53365.831644 2025-07-06,21:11:04.000,187,11063510,2685,0,1751836263,13143.288823339994,27115.425172289993,53365.78972128001 2025-07-06,21:11:05.000,187,11063404,3725,0,1751836264,13143.56501205,24809.697044069995,53365.76875992001 2025-07-06,21:11:06.000,187,11063394,3444,0,1751836265,13143.854673379996,30804.749487780005,53365.78972128001 2025-07-06,21:11:07.000,187,11063242,2725,0,1751836266,13143.982663269991,28960.055608950002,53365.89452808 2025-07-06,21:11:08.000,187,11063272,3765,0,1751836267,13144.016344819996,32187.788793779997,53365.87356672 2025-07-06,21:11:09.000,187,11063457,4405,0,1751836268,13143.84793707,25732.054557180003,53365.94343792 2025-07-06,21:11:10.000,187,11063427,3525,0,1751836269,13143.901827549991,30804.31244172,53365.92247656 2025-07-06,21:11:11.000,187,11063371,4004,0,1751836270,13143.68626563,34954.25510793,53365.85260536 2025-07-06,21:11:12.000,187,11063596,2805,0,1751836271,13143.6660567,26654.05256466,53365.94343792 2025-07-06,21:11:13.000,187,11063443,3444,0,1751836272,13143.55827573999,30342.989178000003,53366.034270480006 2025-07-06,21:11:14.000,187,11063384,3085,0,1751836273,13143.531330499995,33570.644822400005,53365.93645080001 2025-07-06,21:11:15.000,187,11063353,4045,0,1751836274,13143.881618619991,31725.838157489998,53365.9713864 2025-07-06,21:11:16.000,187,11063551,3605,0,1751836275,13144.103916849992,31725.577339680007,53365.92247656 2025-07-06,21:11:17.000,187,11063435,4645,0,1751836276,13144.252115670002,31264.098995099994,53366.132090160005 2025-07-06,21:11:18.000,187,11063430,4085,0,1751836277,13144.373369249988,28497.19563489,53365.95042504 2025-07-06,21:11:19.000,187,11063362,3685,0,1751836278,13144.460941279998,28496.927767949994,53366.013309120004 2025-07-06,21:11:20.000,187,11063528,2925,0,1751836279,13144.535040689989,29418.911677170006,53365.92946368 2025-07-06,21:11:21.000,187,11063454,3605,0,1751836280,13144.460941279998,29418.728399789994,53365.99234776 2025-07-06,21:11:22.000,187,11063449,4285,0,1751836281,13144.258851979997,33107.66501313,53365.99234776 2025-07-06,21:11:23.000,187,11063567,4205,0,1751836282,13144.151071020002,28496.38498494,53365.88055384 2025-07-06,21:11:24.000,187,11063359,4205,0,1751836283,13143.88835493,34030.00842798001,53365.978373519996 2025-07-06,21:11:25.000,187,11063481,4325,0,1751836284,13143.861409689991,27113.387973720004,53365.85260536 2025-07-06,21:11:26.000,187,11063427,4245,0,1751836285,13143.80751921,28958.081852550007,53365.80369552 2025-07-06,21:11:27.000,187,11063447,4245,0,1751836286,13144.171279950002,23424.95184861,53365.92247656 2025-07-06,21:11:28.000,187,11063549,4365,0,1751836287,13144.467677589993,28958.342670359998,53365.93645080001 2025-07-06,21:11:29.000,187,11063398,3005,0,1751836288,13144.81796570999,28035.851223780002,53366.013309120004 2025-07-06,21:11:30.000,187,11063334,2885,0,1751836289,13145.073945489996,27113.507808930008,53365.85959248001 2025-07-06,21:11:31.000,187,11063460,4004,0,1751836290,13145.195199069996,26191.220787119993,53365.87356672 2025-07-06,21:11:32.000,187,11063365,4405,0,1751836291,13145.060472869991,24807.744435059998,53365.845618240004 2025-07-06,21:11:33.000,187,11063356,2885,0,1751836292,13144.96616453,28496.51891841,53365.83863112001 2025-07-06,21:11:34.000,187,11063325,4485,0,1751836293,13144.79775677999,28035.40007946,53365.9015152 2025-07-06,21:11:35.000,187,11063505,4004,0,1751836294,13144.669766889994,31262.872446480003,53365.7617728 2025-07-06,21:11:36.000,187,11063625,3525,0,1751836295,13144.669766889994,28034.779756019998,53365.93645080001 2025-07-06,21:11:37.000,187,11063294,3085,0,1751836296,13144.689975819994,29418.17856765,53365.915489440005 2025-07-06,21:11:38.000,187,11063541,4325,0,1751836297,13144.80449309,24806.884441200003,53365.845618240004 2025-07-06,21:11:39.000,187,11063525,4205,0,1751836298,13144.932482979995,29417.960044620006,53365.87356672 2025-07-06,21:11:40.000,187,11063467,4165,0,1751836299,13144.993109769995,34029.007451519996,53365.978373519996 2025-07-06,21:11:41.000,187,11063335,3405,0,1751836300,13145.00658239,29879.057736179995,53365.866579600006 2025-07-06,21:11:42.000,187,11063472,2965,0,1751836301,13145.013318699996,30340.176575129997,53366.013309120004 2025-07-06,21:11:43.000,187,11063413,4285,0,1751836302,13145.033527629996,27573.519934469994,53365.99933488 2025-07-06,21:11:44.000,187,11063432,4045,0,1751836303,13145.134572279996,32184.588488759997,53366.0412576 2025-07-06,21:11:45.000,187,11063457,4085,0,1751836304,13145.235616929996,32645.67913119,53366.02029624 2025-07-06,21:11:46.000,187,11063307,4085,0,1751836305,13145.377079439997,29418.044634179998,53366.09016744 2025-07-06,21:11:47.000,187,11063455,4085,0,1751836306,13145.437706229997,27112.394046390007,53366.04824472 2025-07-06,21:11:48.000,187,11063350,3165,0,1751836307,13145.585905049993,29879.064785309994,53366.181000000004 2025-07-06,21:11:49.000,187,11063449,4325,0,1751836308,13145.572432429988,33106.66403667,53366.22990984 2025-07-06,21:11:50.000,187,11063318,3085,0,1751836309,13145.619586599998,28495.42630326,53366.25785832 2025-07-06,21:11:51.000,187,11063427,4004,0,1751836310,13145.579168739998,30800.668041509998,53366.181000000004 2025-07-06,21:11:52.000,187,11063434,3485,0,1751836311,13145.585905049993,29417.332672050004,53366.250871200005 2025-07-06,21:11:53.000,187,11063447,3365,0,1751836312,13145.565696119993,31722.9268668,53366.27881968 2025-07-06,21:11:54.000,187,11063506,3085,0,1751836313,13145.471387780002,29417.52299856,53366.299781040005 2025-07-06,21:11:55.000,187,11063497,3765,0,1751836314,13145.424233609992,29417.755619849995,53366.32074240001 2025-07-06,21:11:56.000,187,11063570,3645,0,1751836315,13145.329925270002,28495.637777159995,53366.32772952 2025-07-06,21:11:57.000,187,11063345,3924,0,1751836316,13145.329925270002,26651.084880930008,53366.33471664 2025-07-06,21:11:58.000,187,11063491,4045,0,1751836317,13145.289507410002,28956.5662896,53366.355678 2025-07-06,21:11:59.000,187,11063360,3245,0,1751836318,13145.282771099992,31723.018505490007,53366.43952344001 2025-07-06,21:12:00.000,187,11063342,3685,0,1751836319,13145.148044900001,25267.347711060007,53366.418562080005 2025-07-06,21:12:01.000,187,11063314,3645,0,1751836320,13145.154781209996,32183.784887939997,53366.44651056 2025-07-06,21:12:02.000,187,11063640,3565,0,1751836321,13145.10762704,29878.409216219996,53366.46048480001 2025-07-06,21:12:03.000,187,11063458,3525,0,1751836322,13145.181726449991,32184.003410970006,53366.537343120006 2025-07-06,21:12:04.000,187,11063477,4245,0,1751836323,13145.356870509997,29878.613640990006,53366.4954204 2025-07-06,21:12:05.000,187,11063519,4165,0,1751836324,13145.579168739998,32184.095049659998,53366.8098408 2025-07-06,21:12:06.000,187,11063249,3924,0,1751836325,13145.774521729989,32645.150446440006,53366.649137039996 2025-07-06,21:12:07.000,187,11063657,3845,0,1751836326,13146.09786460999,30800.50591152,53366.76093096 2025-07-06,21:12:08.000,187,11063419,4285,0,1751836327,13145.93619316999,27572.899611030007,53366.65612416001 2025-07-06,21:12:09.000,187,11063284,3804,0,1751836328,13145.848621139994,31722.44752596,53366.55830448001 2025-07-06,21:12:10.000,187,11063707,4245,0,1751836329,13145.889038999994,26649.999314910005,53366.802853680005 2025-07-06,21:12:11.000,187,11063563,4285,0,1751836330,13145.747576489994,29877.89462973,53366.6700984 2025-07-06,21:12:12.000,187,11063388,3045,0,1751836331,13145.538750879998,28955.234004030004,53366.6700984 2025-07-06,21:12:13.000,187,11063326,3645,0,1751836332,13145.363606819992,30338.54117697,53366.61420144 2025-07-06,21:12:14.000,187,11063365,4205,0,1751836333,13145.262562169992,32182.501946279997,53366.66311128 2025-07-06,21:12:15.000,187,11063444,3645,0,1751836334,13145.518541949998,30799.610672010007,53366.76791808 2025-07-06,21:12:16.000,187,11063391,3325,0,1751836335,13145.713894939989,27110.991269520004,53366.60721432001 2025-07-06,21:12:17.000,187,11063302,3804,0,1751836336,13145.801466969999,28955.304495329998,53366.67708552001 2025-07-06,21:12:18.000,187,11063499,3885,0,1751836337,13145.92272055,31260.940984860004,53366.705034000006 2025-07-06,21:12:19.000,187,11063520,3645,0,1751836338,13145.95640209999,31722.045725549993,53366.83080216 2025-07-06,21:12:20.000,187,11063551,3885,0,1751836339,13145.828412209994,28955.558264010004,53366.802853680005 2025-07-06,21:12:21.000,187,11063533,4045,0,1751836340,13145.653268149988,25727.902619610002,53366.802853680005 2025-07-06,21:12:22.000,187,11063421,3965,0,1751836341,13145.505069329993,32644.375042140004,53366.82381504001 2025-07-06,21:12:23.000,187,11063443,4125,0,1751836342,13145.282771099992,23883.35677251,53366.94259608001 2025-07-06,21:12:24.000,187,11063384,3685,0,1751836343,13145.094154419996,29416.705299480003,53366.86573776001 2025-07-06,21:12:25.000,187,11063375,4445,0,1751836344,13145.100890729991,34949.63087865,53366.89368624001 2025-07-06,21:12:26.000,187,11063455,4365,0,1751836345,13145.154781209996,29416.40218689,53366.85875064 2025-07-06,21:12:27.000,187,11063517,3885,0,1751836346,13145.350134200002,27571.828143270002,53366.84477640001 2025-07-06,21:12:28.000,187,11063562,2844,0,1751836347,13145.518541949998,28493.678119019998,53366.85875064 2025-07-06,21:12:29.000,187,11063504,3645,0,1751836348,13145.572432429988,22038.084865020006,53366.88669912 2025-07-06,21:12:30.000,187,11063499,3965,0,1751836349,13145.498333019998,28032.20682357,53366.85875064 2025-07-06,21:12:31.000,187,11063450,3605,0,1751836350,13145.289507410002,28954.15548714,53366.88669912 2025-07-06,21:12:32.000,187,11063550,2885,0,1751836351,13145.141308589991,31720.600653899994,53366.879712 2025-07-06,21:12:33.000,187,11063448,3685,0,1751836352,13144.892065119995,29415.12629436,53366.851763520004 2025-07-06,21:12:34.000,187,11063418,3525,0,1751836353,13144.791020469995,34487.14450848001,53366.8098408 2025-07-06,21:12:35.000,187,11063504,4125,0,1751836354,13144.93921928999,25265.557232039995,53366.77490520001 2025-07-06,21:12:36.000,187,11063351,3804,0,1751836355,13145.121099659991,32182.248177600006,53366.88669912 2025-07-06,21:12:37.000,187,11063517,4085,0,1751836356,13145.343397889992,30338.259211769997,53366.83778928 2025-07-06,21:12:38.000,187,11063325,4045,0,1751836357,13145.572432429988,26649.865381440002,53366.78189232 2025-07-06,21:12:39.000,187,11063421,3965,0,1751836358,13145.660004459998,26189.091949859998,53366.684072640004 2025-07-06,21:12:40.000,187,11063311,4004,0,1751836359,13145.740840179998,28955.875474860004,53366.8098408 2025-07-06,21:12:41.000,187,11063476,3645,0,1751836360,13145.781258039999,25267.213777590005,53366.816827919996 2025-07-06,21:12:42.000,187,11063352,3845,0,1751836361,13145.821675899999,29417.20578771,53366.816827919996 2025-07-06,21:12:43.000,187,11063439,3205,0,1751836362,13145.747576489994,27572.65289148,53366.79586656001 2025-07-06,21:12:44.000,187,11063449,3965,0,1751836363,13145.707158629994,30339.133303890005,53366.872724880006 2025-07-06,21:12:45.000,187,11063497,3725,0,1751836364,13145.592641359988,29877.746597999998,53366.78189232 2025-07-06,21:12:46.000,187,11063403,4165,0,1751836365,13145.532014570003,27111.089957339995,53366.86573776001 2025-07-06,21:12:47.000,187,11063404,2685,0,1751836366,13145.343397889992,28955.417281410002,53366.851763520004 2025-07-06,21:12:48.000,187,11063443,3965,0,1751836367,13145.289507410002,31260.81410052,53366.879712 2025-07-06,21:12:49.000,187,11063472,3765,0,1751836368,13145.269298480001,28955.205807510007,53366.99849304 2025-07-06,21:12:50.000,187,11063499,4645,0,1751836369,13145.168253830001,25266.45247155,53366.921634720005 2025-07-06,21:12:51.000,187,11063555,4205,0,1751836370,13145.249089550001,29877.337748460006,53366.77490520001 2025-07-06,21:12:52.000,187,11063514,2885,0,1751836371,13145.323188959992,31721.897693820007,53366.82381504001 2025-07-06,21:12:53.000,187,11063514,3045,0,1751836372,13145.377079439997,30338.682159570002,53366.94259608001 2025-07-06,21:12:54.000,187,11063507,4445,0,1751836373,13145.498333019998,28955.42433054,53366.89368624001 2025-07-06,21:12:55.000,187,11063451,4365,0,1751836374,13145.700422319998,26649.87243057,53366.92862184 2025-07-06,21:12:56.000,187,11063552,3965,0,1751836375,13145.761049109999,30799.85034243,53366.93560896 2025-07-06,21:12:57.000,187,11063420,2965,0,1751836376,13145.767785419994,28494.227951160006,53366.89368624001 2025-07-06,21:12:58.000,187,11063534,4085,0,1751836377,13145.713894939989,29877.40119063,53366.970544560005 2025-07-06,21:12:59.000,187,11063443,3565,0,1751836378,13145.552223500003,26649.442433639997,53366.99150592001 2025-07-06,21:13:00.000,187,11063410,3845,0,1751836379,13145.336661579997,30799.173625950003,53366.95657032 2025-07-06,21:13:01.000,187,11063468,3965,0,1751836380,13145.114363349996,31721.206879079997,53366.93560896 2025-07-06,21:13:02.000,187,11063452,3725,0,1751836381,13144.952691909995,28493.452546860004,53366.9495832 2025-07-06,21:13:03.000,187,11063396,3765,0,1751836382,13144.97963714999,31260.144433170004,53366.872724880006 2025-07-06,21:13:04.000,187,11063442,3205,0,1751836383,13145.141308589991,32182.276374120003,53366.79586656001 2025-07-06,21:13:05.000,187,11063447,4125,0,1751836384,13145.491596710002,29415.669077369996,53366.86573776001 2025-07-06,21:13:06.000,187,11063370,3085,0,1751836385,13145.707158629994,29415.584487810003,53366.816827919996 2025-07-06,21:13:07.000,187,11063422,3965,0,1751836386,13145.87556637999,33104.232086820004,53366.879712 2025-07-06,21:13:08.000,187,11063423,4445,0,1751836387,13145.92272055,28032.05174271,53366.94259608001 2025-07-06,21:13:09.000,187,11063461,4365,0,1751836388,13145.929456859994,29415.14744175,53366.93560896 2025-07-06,21:13:10.000,187,11063497,4125,0,1751836389,13145.814939589989,35870.444632290004,53366.82381504001 2025-07-06,21:13:11.000,187,11063459,4125,0,1751836390,13145.808203279994,33103.914875970004,53366.78189232 2025-07-06,21:13:12.000,187,11063442,3965,0,1751836391,13145.821675899999,28493.107139490006,53366.84477640001 2025-07-06,21:13:13.000,187,11063445,3285,0,1751836392,13145.909247929994,28032.19272531,53366.82381504001 2025-07-06,21:13:14.000,187,11063451,4205,0,1751836393,13145.98334734,28032.34780617,53366.83080216 2025-07-06,21:13:15.000,187,11063382,3804,0,1751836394,13145.90251162,27110.279307389996,53366.79586656001 2025-07-06,21:13:16.000,187,11063413,4085,0,1751836395,13145.781258039999,30799.166576820004,53366.921634720005 2025-07-06,21:13:17.000,187,11063488,3965,0,1751836396,13145.585905049993,32182.516044539996,53366.84477640001 2025-07-06,21:13:18.000,187,11063484,3085,0,1751836397,13145.430969920002,30338.054787,53366.84477640001 2025-07-06,21:13:19.000,187,11063470,3125,0,1751836398,13145.302980029992,32182.382111069994,53366.83080216 2025-07-06,21:13:20.000,187,11063470,3605,0,1751836399,13145.350134200002,27110.096030009998,53366.78887944 2025-07-06,21:13:21.000,187,11063413,3605,0,1751836400,13145.410760990002,31720.889668229996,53366.76093096 2025-07-06,21:13:22.000,187,11063464,3685,0,1751836401,13145.505069329993,31259.510011470004,53366.816827919996 2025-07-06,21:13:23.000,187,11063488,3765,0,1751836402,13145.538750879998,30798.26428818,53366.71900824 2025-07-06,21:13:24.000,187,11063488,3444,0,1751836403,13145.505069329993,25265.000350770002,53366.71900824 2025-07-06,21:13:25.000,187,11063458,3645,0,1751836404,13145.478124089997,35408.87464902,53366.753943840005 2025-07-06,21:13:26.000,187,11063468,3165,0,1751836405,13145.397288369997,32642.288499660004,53366.67708552001 2025-07-06,21:13:27.000,187,11063470,2844,0,1751836406,13145.316452649997,33564.42044061,53366.65612416001 2025-07-06,21:13:28.000,187,11063445,3845,0,1751836407,13145.154781209996,32642.387187479995,53366.67708552001 2025-07-06,21:13:29.000,187,11063476,3205,0,1751836408,13144.90553774,27570.453562919996,53366.635162800005 2025-07-06,21:13:30.000,187,11063385,4325,0,1751836409,13144.663030579999,24803.930855729996,53366.59324008 2025-07-06,21:13:31.000,187,11063381,3965,0,1751836410,13144.460941279998,28031.783875769994,53366.52336888 2025-07-06,21:13:32.000,187,11063497,4605,0,1751836411,13144.346424009993,26187.562288650006,53366.47445904 2025-07-06,21:13:33.000,187,11063423,4325,0,1751836412,13144.373369249988,33565.17469752001,53366.516381760004 2025-07-06,21:13:34.000,187,11063498,2925,0,1751836413,13144.501359139998,34026.31468385999,53366.467471920005 2025-07-06,21:13:35.000,187,11063452,3924,0,1751836414,13144.689975819994,34487.37712977,53366.47445904 2025-07-06,21:13:36.000,187,11063430,3444,0,1751836415,13144.83817463999,29876.322673739996,53366.4954204 2025-07-06,21:13:37.000,187,11063446,3085,0,1751836416,13144.912274049995,26648.533095870007,53366.516381760004 2025-07-06,21:13:38.000,187,11063447,3325,0,1751836417,13144.88532881,27570.495857700007,53366.481446159996 2025-07-06,21:13:39.000,187,11063463,4245,0,1751836418,13144.710184749994,28492.54320909,53366.481446159996 2025-07-06,21:13:40.000,187,11063495,4405,0,1751836419,13144.440732349998,31259.009523240005,53366.40458784 2025-07-06,21:13:41.000,187,11063423,3685,0,1751836420,13144.171279950002,22959.392057760007,53366.369652240006 2025-07-06,21:13:42.000,187,11063481,3245,0,1751836421,13143.874882309996,28031.38912449,53366.355678 2025-07-06,21:13:43.000,187,11063419,3245,0,1751836422,13143.672793009995,25725.928863210007,53366.37663936 2025-07-06,21:13:44.000,187,11063503,3444,0,1751836423,13143.511121569994,31259.07296541,53366.29279392001 2025-07-06,21:13:45.000,187,11063486,3924,0,1751836424,13143.356186439989,31720.248197399997,53366.24388408001 2025-07-06,21:13:46.000,187,11063485,3685,0,1751836425,13143.349450129994,27109.41931353,53366.132090160005 2025-07-06,21:13:47.000,187,11063463,4405,0,1751836426,13143.410076919994,35870.3529936,53366.146064399996 2025-07-06,21:13:48.000,187,11063465,4325,0,1751836427,13143.511121569994,33103.893728580006,53366.1111288 2025-07-06,21:13:49.000,187,11063521,4485,0,1751836428,13143.60542991,29415.387112170007,53366.07619320001 2025-07-06,21:13:50.000,187,11063497,4445,0,1751836429,13143.70647456,27109.947998279997,53366.09016744 2025-07-06,21:13:51.000,187,11063420,3804,0,1751836430,13143.74015610999,32181.966212400002,53366.013309120004 2025-07-06,21:13:52.000,187,11063422,3725,0,1751836431,13143.713210869995,30798.55330251,53365.99234776 2025-07-06,21:13:53.000,187,11063435,4205,0,1751836432,13143.672793009995,32642.676201809998,53365.9713864 2025-07-06,21:13:54.000,187,11063506,3005,0,1751836433,13143.551539429995,32181.444576780006,53366.013309120004 2025-07-06,21:13:55.000,187,11063435,3965,0,1751836434,13143.356186439989,30336.919877070002,53365.99933488 2025-07-06,21:13:56.000,187,11063449,4004,0,1751836435,13143.207987619993,31720.142460450006,53365.95741216001 2025-07-06,21:13:57.000,187,11063371,4125,0,1751836436,13142.965480459992,30798.10215819,53365.915489440005 2025-07-06,21:13:58.000,187,11063420,3845,0,1751836437,13142.864435809992,26648.392113270005,53365.82465688 2025-07-06,21:13:59.000,187,11063490,3205,0,1751836438,13142.898117359997,32642.725545719994,53365.810682639996 2025-07-06,21:14:00.000,187,11063482,3845,0,1751836439,13143.059788799997,28493.107139490006,53365.76875992001 2025-07-06,21:14:01.000,187,11063473,3645,0,1751836440,13143.275350719989,28954.218929309995,53365.70587584 2025-07-06,21:14:02.000,187,11063464,2965,0,1751836441,13143.632375149995,29415.323669999998,53365.77574704 2025-07-06,21:14:03.000,187,11063513,4205,0,1751836442,13143.901827549991,30337.462660079997,53365.68491448 2025-07-06,21:14:04.000,187,11063446,3725,0,1751836443,13143.942245409991,30798.503958600006,53365.7268372 2025-07-06,21:14:05.000,187,11063462,3845,0,1751836444,13143.969190650001,30337.307579219996,53365.69190160001 2025-07-06,21:14:06.000,187,11063465,3444,0,1751836445,13143.881618619991,29415.161540009998,53365.69190160001 2025-07-06,21:14:07.000,187,11063430,3045,0,1751836446,13143.713210869995,29876.2662807,53365.642991759996 2025-07-06,21:14:08.000,187,11063449,3804,0,1751836447,13143.57848466999,31259.502962340004,53365.656966 2025-07-06,21:14:09.000,187,11063446,3565,0,1751836448,13143.4639674,25726.450498830003,53365.66395312 2025-07-06,21:14:10.000,187,11063423,4125,0,1751836449,13143.39660429999,33104.02766204999,53365.62203040001 2025-07-06,21:14:11.000,187,11063463,3405,0,1751836450,13143.430285849994,28032.094037489995,53365.64997888001 2025-07-06,21:14:12.000,187,11063457,3405,0,1751836451,13143.56501205,25726.6549236,53365.56613344 2025-07-06,21:14:13.000,187,11063414,3685,0,1751836452,13143.773837659995,30337.58249529,53365.61504328 2025-07-06,21:14:14.000,187,11063429,3565,0,1751836453,13144.009608510001,33565.23813969,53365.54517208 2025-07-06,21:14:15.000,187,11063439,4125,0,1751836454,13144.184752569992,31720.826226060002,53365.54517208 2025-07-06,21:14:16.000,187,11063405,4045,0,1751836455,13144.306006149993,29415.380063040007,53365.5172236 2025-07-06,21:14:17.000,187,11063459,3885,0,1751836456,13144.299269839998,32642.937019620003,53365.48927512 2025-07-06,21:14:18.000,187,11063446,3885,0,1751836457,13144.225170429992,31720.6711452,53365.510236480004 2025-07-06,21:14:19.000,187,11063391,3365,0,1751836458,13144.117389469997,29876.259231570002,53365.5870948 2025-07-06,21:14:20.000,187,11063413,4045,0,1751836459,13143.88835493,29414.99941002,53365.57312056001 2025-07-06,21:14:21.000,187,11063469,4125,0,1751836460,13143.672793009995,29414.844329159998,53365.5172236 2025-07-06,21:14:22.000,187,11063396,4004,0,1751836461,13143.47744001999,29414.752690470006,53365.53818496 2025-07-06,21:14:23.000,187,11063476,3485,0,1751836462,13143.52459419,33103.32274905,53365.5172236 2025-07-06,21:14:24.000,187,11063483,4125,0,1751836463,13143.632375149995,30797.834291249994,53365.56613344 2025-07-06,21:14:25.000,187,11063445,4365,0,1751836464,13143.901827549991,29414.470725270003,53365.44036528 2025-07-06,21:14:26.000,187,11063452,3405,0,1751836465,13144.124125779992,25264.71838557,53365.54517208 2025-07-06,21:14:27.000,187,11063443,3885,0,1751836466,13144.319478769998,25725.886568429996,53365.48228800001 2025-07-06,21:14:28.000,187,11063432,3605,0,1751836467,13144.454204969988,26187.13934085,53365.49626224 2025-07-06,21:14:29.000,187,11063466,3765,0,1751836468,13144.528304379994,26187.3155691,53365.531197840006 2025-07-06,21:14:30.000,187,11063454,3645,0,1751836469,13144.629349029994,29876.231035050005,53365.412416800005 2025-07-06,21:14:31.000,187,11063420,3444,0,1751836470,13144.76407523,32181.768836760006,53365.510236480004 2025-07-06,21:14:32.000,187,11063497,3885,0,1751836471,13144.87859249999,26187.569337780005,53365.48228800001 2025-07-06,21:14:33.000,187,11063443,4445,0,1751836472,13145.02679132,34948.249249169996,53365.531197840006 2025-07-06,21:14:34.000,187,11063453,3924,0,1751836473,13145.114363349996,26187.343765619997,53365.53818496 2025-07-06,21:14:35.000,187,11063447,4365,0,1751836474,13145.06720918,25265.091989459994,53365.60106904001 2025-07-06,21:14:36.000,187,11063482,3804,0,1751836475,13145.033527629996,28031.530107090002,53365.67094024001 2025-07-06,21:14:37.000,187,11063441,4485,0,1751836476,13144.99984607999,28492.648946040004,53365.55914632 2025-07-06,21:14:38.000,187,11063465,4045,0,1751836477,13144.95942821999,24803.944953989994,53365.60805616 2025-07-06,21:14:39.000,187,11063492,2844,0,1751836478,13144.993109769995,26648.321621969997,53365.67094024001 2025-07-06,21:14:40.000,187,11063478,3924,0,1751836479,13145.080681799991,30798.08805993,53365.70587584 2025-07-06,21:14:41.000,187,11063543,3965,0,1751836480,13145.201935379991,28031.445517529995,53365.656966 2025-07-06,21:14:42.000,187,11063468,3444,0,1751836481,13145.296243719997,28031.367977100002,53365.677927360004 2025-07-06,21:14:43.000,187,11063439,3205,0,1751836482,13145.417497299997,24342.473658539995,53365.7268372 2025-07-06,21:14:44.000,187,11063410,2725,0,1751836483,13145.444442539992,28953.281395020007,53365.747798560005 2025-07-06,21:14:45.000,187,11063498,3965,0,1751836484,13145.377079439997,30336.44758536,53365.71286296 2025-07-06,21:14:46.000,187,11063468,3565,0,1751836485,13145.269298480001,30797.531178660007,53365.796708400005 2025-07-06,21:14:47.000,187,11063470,3804,0,1751836486,13145.188462760001,29414.216956589997,53365.77574704 2025-07-06,21:14:48.000,187,11063441,3965,0,1751836487,13145.174990139996,26186.554263059996,53365.78972128001 2025-07-06,21:14:49.000,187,11063433,3924,0,1751836488,13145.215407999996,28030.796997569996,53365.77574704 2025-07-06,21:14:50.000,187,11063510,3605,0,1751836489,13145.383815749992,29414.01253182,53365.76875992001 2025-07-06,21:14:51.000,187,11063469,3924,0,1751836490,13145.565696119993,31258.220020680004,53365.810682639996 2025-07-06,21:14:52.000,187,11063484,3444,0,1751836491,13145.801466969999,28030.550278020004,53365.85260536 2025-07-06,21:14:53.000,187,11063501,3605,0,1751836492,13145.949665789994,26186.159511780003,53365.810682639996 2025-07-06,21:14:54.000,187,11063494,3725,0,1751836493,13145.98334734,28952.661071580005,53365.82465688 2025-07-06,21:14:55.000,187,11063377,4085,0,1751836494,13146.01702888999,31258.198873290006,53365.85260536 2025-07-06,21:14:56.000,187,11063428,3645,0,1751836495,13146.00355627,29874.962191650004,53365.915489440005 2025-07-06,21:14:57.000,187,11063466,3924,0,1751836496,13145.90251162,27569.579470800003,53365.95741216001 2025-07-06,21:14:58.000,187,11063465,4165,0,1751836497,13145.787994349994,28030.74765366,53365.92247656 2025-07-06,21:14:59.000,187,11063450,4004,0,1751836498,13145.734103869989,26647.426382460006,53365.93645080001 2025-07-06,21:15:00.000,187,11063491,4285,0,1751836499,13145.761049109999,28491.669116970006,53365.89452808 2025-07-06,21:15:01.000,187,11063482,4004,0,1751836500,13145.808203279994,28952.590580279997,53365.89452808 2025-07-06,21:15:02.000,187,11063437,4165,0,1751836501,13145.801466969999,31718.77492923,53365.866579600006 2025-07-06,21:15:03.000,187,11063518,3525,0,1751836502,13145.774521729989,27107.67817842,53365.85260536 2025-07-06,21:15:04.000,187,11063455,3924,0,1751836503,13145.693686009989,24802.006443239996,53365.85260536 2025-07-06,21:15:05.000,187,11063410,3725,0,1751836504,13145.626322909993,32178.899840850005,53365.88055384 2025-07-06,21:15:06.000,187,11063495,4125,0,1751836505,13145.599377669998,32178.716563470007,53365.915489440005 2025-07-06,21:15:07.000,187,11063462,3685,0,1751836506,13145.585905049993,30334.142519850007,53365.9015152 2025-07-06,21:15:08.000,187,11063530,3365,0,1751836507,13145.545487189993,33100.340967059994,53365.90850232001 2025-07-06,21:15:09.000,187,11063501,3725,0,1751836508,13145.525278259993,27106.197861120003,53365.88754096001 2025-07-06,21:15:10.000,187,11063439,4045,0,1751836509,13145.437706229997,28950.405349980007,53365.915489440005 2025-07-06,21:15:11.000,187,11063458,3605,0,1751836510,13145.363606819992,29872.544340060005,53365.90850232001 2025-07-06,21:15:12.000,187,11063430,3765,0,1751836511,13145.249089550001,30794.789067089994,53365.9015152 2025-07-06,21:15:13.000,187,11063486,3725,0,1751836512,13145.080681799991,27567.309650940006,53365.978373519996 2025-07-06,21:15:14.000,187,11063500,3565,0,1751836513,13144.91901035999,28489.624869270003,53365.85959248001 2025-07-06,21:15:15.000,187,11063479,3525,0,1751836514,13144.65629426999,30334.142519850007,53365.92247656 2025-07-06,21:15:16.000,187,11063412,3645,0,1751836515,13144.400314489998,29873.22810567,53365.88055384 2025-07-06,21:15:17.000,187,11063472,3685,0,1751836516,13144.157807329997,34023.20601753,53365.87356672 2025-07-06,21:15:18.000,187,11063445,4045,0,1751836517,13143.834464449996,31256.873636849996,53365.83863112001 2025-07-06,21:15:19.000,187,11063452,3804,0,1751836518,13143.551539429995,29873.7285939,53365.796708400005 2025-07-06,21:15:20.000,187,11063485,4165,0,1751836519,13143.322504889999,26185.292468789994,53365.82465688 2025-07-06,21:15:21.000,187,11063475,4285,0,1751836520,13143.086734039993,30796.255286130006,53365.68491448 2025-07-06,21:15:22.000,187,11063461,4165,0,1751836521,13142.972216770002,29413.145488830007,53365.677927360004 2025-07-06,21:15:23.000,187,11063480,3845,0,1751836522,13143.059788799997,25724.55428286,53365.67094024001 2025-07-06,21:15:24.000,187,11063432,3645,0,1751836523,13143.207987619993,28952.167632480006,53365.642991759996 2025-07-06,21:15:25.000,187,11063471,4325,0,1751836524,13143.288823339994,28491.175677870007,53365.580107680005 2025-07-06,21:15:26.000,187,11063442,3125,0,1751836525,13143.309032269994,27569.086031700004,53365.60805616 2025-07-06,21:15:27.000,187,11063368,3444,0,1751836526,13143.221460239998,28030.183723259994,53365.59408192 2025-07-06,21:15:28.000,187,11063420,3965,0,1751836527,13143.100206659998,26185.792957020007,53365.61504328 2025-07-06,21:15:29.000,187,11063401,4325,0,1751836528,13142.958744149997,32179.851473400005,53365.47530088001 2025-07-06,21:15:30.000,187,11063419,3325,0,1751836529,13142.810545330001,26185.6942692,53365.44036528 2025-07-06,21:15:31.000,187,11063403,4325,0,1751836530,13142.743182229991,28029.96520023,53365.46831376 2025-07-06,21:15:32.000,187,11063440,3125,0,1751836531,13142.709500680001,29413.272373169995,53365.531197840006 2025-07-06,21:15:33.000,187,11063417,4125,0,1751836532,13142.749918540001,31718.732634450003,53365.42639104 2025-07-06,21:15:34.000,187,11063420,3605,0,1751836533,13142.803809019992,32641.06900017,53365.46831376 2025-07-06,21:15:35.000,187,11063438,3725,0,1751836534,13142.790336400001,23419.65795198,53365.4473524 2025-07-06,21:15:36.000,187,11063409,3525,0,1751836535,13142.66908282,31258.212971550005,53365.32158424 2025-07-06,21:15:37.000,187,11063456,3885,0,1751836536,13142.534356619995,30797.199869549993,53365.30062288 2025-07-06,21:15:38.000,187,11063458,4004,0,1751836537,13142.514147689995,30336.13742364,53365.25870016 2025-07-06,21:15:39.000,187,11063440,2885,0,1751836538,13142.48046613999,27569.396193420005,53365.23075168 2025-07-06,21:15:40.000,187,11063458,2885,0,1751836539,13142.493938759995,26646.954090750005,53365.25171304 2025-07-06,21:15:41.000,187,11063459,4485,0,1751836540,13142.41983934999,24341.275306440002,53365.11197064 2025-07-06,21:15:42.000,187,11063413,3565,0,1751836541,13142.37942148999,28029.63389112,53365.11197064 2025-07-06,21:15:43.000,187,11063455,4565,0,1751836542,13142.29858576999,31718.11231101,53365.08402216 2025-07-06,21:15:44.000,187,11063444,3725,0,1751836543,13142.211013739994,28951.681242510007,53365.05607368 2025-07-06,21:15:45.000,187,11063390,3765,0,1751836544,13142.163859569999,29873.911871279997,53364.96524112 2025-07-06,21:15:46.000,187,11063426,3804,0,1751836545,13142.29858576999,29413.018604490004,53364.97222824001 2025-07-06,21:15:47.000,187,11063406,3085,0,1751836546,13142.54109292999,29874.306622560005,53364.9233184 2025-07-06,21:15:48.000,187,11063359,4485,0,1751836547,13142.783600089992,26646.86245206,53364.96524112 2025-07-06,21:15:49.000,187,11063445,4325,0,1751836548,13142.992425700002,26646.939992490006,53364.97222824001 2025-07-06,21:15:50.000,187,11063398,2965,0,1751836549,13143.046316179993,26185.807055280005,53364.958254000005 2025-07-06,21:15:51.000,187,11063416,3645,0,1751836550,13142.965480459992,30335.460707160004,53364.91633128 2025-07-06,21:15:52.000,187,11063406,2925,0,1751836551,13142.891381050002,32640.667199760006,53364.97921536001 2025-07-06,21:15:53.000,187,11063405,3525,0,1751836552,13142.776863779996,30335.17874196,53364.93729264 2025-07-06,21:15:54.000,187,11063430,3605,0,1751836553,13142.783600089992,27107.537195819998,53364.9233184 2025-07-06,21:15:55.000,187,11063368,3165,0,1751836554,13142.877908429997,27568.79701737,53364.89536992 2025-07-06,21:15:56.000,187,11063391,4485,0,1751836555,13143.167569759993,29413.328766210005,53364.95126688001 2025-07-06,21:15:57.000,187,11063436,3965,0,1751836556,13143.63911145999,28952.484843330007,53364.9931896 2025-07-06,21:15:58.000,187,11063458,3725,0,1751836557,13144.117389469997,31258.008546779995,53364.93030552001 2025-07-06,21:15:59.000,187,11063426,3605,0,1751836558,13144.582194859999,31719.08509095,53364.95126688001 2025-07-06,21:16:00.000,187,11063484,3565,0,1751836559,13144.892065119995,27569.071933440006,53364.9233184 2025-07-06,21:16:01.000,187,11063479,3565,0,1751836560,13145.00658239,30335.49595281,53364.98620248 2025-07-06,21:16:02.000,187,11063439,3365,0,1751836561,13144.92574667,28029.873561540007,53364.97222824001 2025-07-06,21:16:03.000,187,11063458,3924,0,1751836562,13144.642821649999,31718.514111419994,53364.98620248 2025-07-06,21:16:04.000,187,11063442,3804,0,1751836563,13144.400314489998,30335.312675430003,53365.04908656001 2025-07-06,21:16:05.000,187,11063379,4085,0,1751836564,13144.009608510001,27568.98029475,53365.05607368 2025-07-06,21:16:06.000,187,11063531,4525,0,1751836565,13143.895091239996,32641.012607130004,53365.11197064 2025-07-06,21:16:07.000,187,11063482,3885,0,1751836566,13143.868146,24802.647914069996,53365.11197064 2025-07-06,21:16:08.000,187,11063467,4525,0,1751836567,13144.063498989992,27108.044733179995,53365.195816080006 2025-07-06,21:16:09.000,187,11063465,3965,0,1751836568,13144.285797219993,31257.818220269997,53365.15389336 2025-07-06,21:16:10.000,187,11063492,3045,0,1751836569,13144.494622829989,28952.336811600006,53365.18184184 2025-07-06,21:16:11.000,187,11063528,3645,0,1751836570,13144.629349029994,29413.36401186,53365.174854720004 2025-07-06,21:16:12.000,187,11063419,4125,0,1751836571,13144.76407523,29874.433506899994,53365.22376456 2025-07-06,21:16:13.000,187,11063435,4245,0,1751836572,13144.86511988,28491.196825260005,53365.13991912001 2025-07-06,21:16:14.000,187,11063440,3005,0,1751836573,13144.90553774,30796.79102001,53365.2028032 2025-07-06,21:16:15.000,187,11063463,4004,0,1751836574,13144.97963714999,29413.765812269994,53365.25870016 2025-07-06,21:16:16.000,187,11063451,4285,0,1751836575,13145.00658239,30797.228066070005,53365.342545600004 2025-07-06,21:16:17.000,187,11063284,3965,0,1751836576,13145.06720918,26186.52606654,53365.4473524 2025-07-06,21:16:18.000,187,11063471,3205,0,1751836577,13145.114363349996,27108.714400530007,53365.412416800005 2025-07-06,21:16:19.000,187,11063457,4365,0,1751836578,13145.188462760001,28491.88059087,53365.49626224 2025-07-06,21:16:20.000,187,11063461,4485,0,1751836579,13145.134572279996,30797.192820419994,53365.55914632 2025-07-06,21:16:21.000,187,11063419,3485,0,1751836580,13145.148044900001,30336.073981470006,53365.55914632 2025-07-06,21:16:22.000,187,11063449,4365,0,1751836581,13145.148044900001,32180.366059890002,53365.60106904001 2025-07-06,21:16:23.000,187,11063478,3645,0,1751836582,13145.08741811,30336.017588429997,53365.66395312 2025-07-06,21:16:24.000,187,11063483,4205,0,1751836583,13145.10762704,30797.14347651,53365.698888720006 2025-07-06,21:16:25.000,187,11063438,3804,0,1751836584,13145.094154419996,22958.764685190006,53365.698888720006 2025-07-06,21:16:26.000,187,11063455,3365,0,1751836585,13145.141308589991,33102.744720389994,53365.75478568 2025-07-06,21:16:27.000,187,11063467,4125,0,1751836586,13145.228880620001,24342.001366829994,53365.80369552 2025-07-06,21:16:28.000,187,11063497,3285,0,1751836587,13145.363606819992,34024.735678740006,53365.845618240004 2025-07-06,21:16:29.000,187,11063438,3645,0,1751836588,13145.491596710002,32180.260322939997,53365.9015152 2025-07-06,21:16:30.000,187,11063454,3845,0,1751836589,13145.552223500003,26185.940988750008,53365.99234776 2025-07-06,21:16:31.000,187,11063411,3845,0,1751836590,13145.606113979993,30335.587591500007,53366.00632200001 2025-07-06,21:16:32.000,187,11063466,3565,0,1751836591,13145.693686009989,34024.094207910006,53366.02029624 2025-07-06,21:16:33.000,187,11063459,3605,0,1751836592,13145.767785419994,30335.397264989995,53366.10414168001 2025-07-06,21:16:34.000,187,11063450,3685,0,1751836593,13145.808203279994,30335.35497021,53366.146064399996 2025-07-06,21:16:35.000,187,11063431,3685,0,1751836594,13145.821675899999,27568.775869980003,53366.083180320005 2025-07-06,21:16:36.000,187,11063479,4125,0,1751836595,13145.761049109999,30335.34087195,53366.146064399996 2025-07-06,21:16:37.000,187,11063474,3765,0,1751836596,13145.565696119993,27107.607687120006,53366.17401288001 2025-07-06,21:16:38.000,187,11063429,4125,0,1751836597,13145.289507410002,32179.372132560005,53366.20894848 2025-07-06,21:16:39.000,187,11063424,3525,0,1751836598,13144.95942821999,28490.61174747,53366.22990984 2025-07-06,21:16:40.000,187,11063399,4485,0,1751836599,13144.535040689989,28490.414371830004,53366.27881968 2025-07-06,21:16:41.000,187,11063415,4045,0,1751836600,13144.144334709992,29412.454674089997,53366.20894848 2025-07-06,21:16:42.000,187,11063450,3605,0,1751836601,13143.76036503999,33562.05193293,53366.23689696 2025-07-06,21:16:43.000,187,11063468,3085,0,1751836602,13143.450494779994,31256.605769910006,53366.17401288001 2025-07-06,21:16:44.000,187,11063425,3605,0,1751836603,13143.295559649989,24340.5140004,53366.10414168001 2025-07-06,21:16:45.000,187,11063428,3765,0,1751836604,13143.194514999988,28951.364031660007,53366.06221896 2025-07-06,21:16:46.000,187,11063502,3205,0,1751836605,13143.207987619993,32640.131465879997,53366.06920608 2025-07-06,21:16:47.000,187,11063438,3685,0,1751836606,13143.335977509989,31257.028717709996,53366.06920608 2025-07-06,21:16:48.000,187,11063464,3965,0,1751836607,13143.51785787999,27107.255230619994,53365.98536064001 2025-07-06,21:16:49.000,187,11063392,3565,0,1751836608,13143.58522098,34023.43158968999,53365.93645080001 2025-07-06,21:16:50.000,187,11063456,3605,0,1751836609,13143.733419799995,30334.593664169995,53365.88754096001 2025-07-06,21:16:51.000,187,11063411,3525,0,1751836610,13143.868146,33100.7498166,53365.88055384 2025-07-06,21:16:52.000,187,11063474,3645,0,1751836611,13143.948981720001,28950.80715039,53365.810682639996 2025-07-06,21:16:53.000,187,11063435,4325,0,1751836612,13143.948981720001,27567.246208769997,53365.831644 2025-07-06,21:16:54.000,187,11063426,3565,0,1751836613,13143.814255519996,29872.361062680007,53365.831644 2025-07-06,21:16:55.000,187,11063413,4285,0,1751836614,13143.571748359995,31255.40036868,53365.77574704 2025-07-06,21:16:56.000,187,11063385,4405,0,1751836615,13143.295559649989,28949.904861749994,53365.7268372 2025-07-06,21:16:57.000,187,11063406,3645,0,1751836616,13142.972216770002,27566.647032720008,53365.68491448 2025-07-06,21:16:58.000,187,11063483,3685,0,1751836617,13142.702764369991,29872.029753569994,53365.68491448 2025-07-06,21:16:59.000,187,11063388,3485,0,1751836618,13142.56130185999,30333.240231210002,53365.62203040001 2025-07-06,21:17:00.000,187,11063455,4004,0,1751836619,13142.52088399999,31716.483961980004,53365.629017520005 2025-07-06,21:17:01.000,187,11063420,2925,0,1751836620,13142.60845603,29411.199928949995,53365.57312056001 2025-07-06,21:17:02.000,187,11063429,4365,0,1751836621,13142.783600089992,29411.164683299998,53365.60106904001 2025-07-06,21:17:03.000,187,11063421,4125,0,1751836622,13143.046316179993,27566.788015319995,53365.580107680005 2025-07-06,21:17:04.000,187,11063432,3845,0,1751836623,13143.288823339994,30794.105301479998,53365.57312056001 2025-07-06,21:17:05.000,187,11063459,4085,0,1751836624,13143.490912639994,30332.817283409997,53365.54517208 2025-07-06,21:17:06.000,187,11063512,3845,0,1751836625,13143.53806680999,27566.160642749994,53365.64997888001 2025-07-06,21:17:07.000,187,11063437,4045,0,1751836626,13143.57848466999,30332.415483000004,53365.60805616 2025-07-06,21:17:08.000,187,11063467,4325,0,1751836627,13143.591957289995,28488.081109799998,53365.56613344 2025-07-06,21:17:09.000,187,11063487,4445,0,1751836628,13143.60542991,30793.59071499,53365.55215920001 2025-07-06,21:17:10.000,187,11063245,4245,0,1751836629,13143.61890252999,29410.621900290003,53365.50324936001 2025-07-06,21:17:11.000,187,11063447,4125,0,1751836630,13143.56501205,32638.383281639995,53365.53818496 2025-07-06,21:17:12.000,187,11063481,4325,0,1751836631,13143.571748359995,33099.79113492,53365.57312056001 2025-07-06,21:17:13.000,187,11063430,3924,0,1751836632,13143.490912639994,28489.378149719996,53365.59408192 2025-07-06,21:17:14.000,187,11063473,3565,0,1751836633,13143.430285849994,32178.15263307,53365.46831376 2025-07-06,21:17:15.000,187,11063462,3045,0,1751836634,13143.349450129994,34944.731733299996,53365.5172236 2025-07-06,21:17:16.000,187,11063446,3845,0,1751836635,13143.120415589998,29872.889747430003,53365.531197840006 2025-07-06,21:17:17.000,187,11063435,3965,0,1751836636,13142.911589980002,34022.41651497,53365.510236480004 2025-07-06,21:17:18.000,187,11063451,4004,0,1751836637,13142.722973299991,28028.266359899993,53365.5172236 2025-07-06,21:17:19.000,187,11063428,3005,0,1751836638,13142.662346509991,25722.48888777,53365.49626224 2025-07-06,21:17:20.000,187,11063428,3685,0,1751836639,13142.675819129996,29410.614851160004,53365.510236480004 2025-07-06,21:17:21.000,187,11063483,3965,0,1751836640,13142.864435809992,31715.518231170005,53365.48927512 2025-07-06,21:17:22.000,187,11063457,3924,0,1751836641,13143.046316179993,30793.033833719994,53365.39844256 2025-07-06,21:17:23.000,187,11063495,3444,0,1751836642,13143.255141789989,30331.788110430003,53365.40542968001 2025-07-06,21:17:24.000,187,11063374,3365,0,1751836643,13143.423549539999,24337.95516621,53365.35651984001 2025-07-06,21:17:26.000,187,11063413,4165,0,1751836645,13143.51785787999,29870.972384070003,53365.363506960006 2025-07-06,21:17:27.000,187,11063468,3685,0,1751836646,13143.450494779994,33098.59983195001,53365.293635760005 2025-07-06,21:17:28.000,187,11063358,3845,0,1751836647,13143.470703709994,29410.19190336,53365.33555848001 2025-07-06,21:17:29.000,187,11063470,3045,0,1751836648,13143.389867989994,29871.268447530005,53365.35651984001 2025-07-06,21:17:30.000,187,11063393,4004,0,1751836649,13143.315768579989,27104.94311598,53365.35651984001 2025-07-06,21:17:31.000,187,11063433,4285,0,1751836650,13143.154097139988,26644.014603539996,53365.32857136 2025-07-06,21:17:32.000,187,11063441,3845,0,1751836651,13142.904853669992,25260.961199280006,53365.35651984001 2025-07-06,21:17:33.000,187,11063433,3924,0,1751836652,13142.716236989996,29871.867623579994,53365.32857136 2025-07-06,21:17:34.000,187,11063417,3965,0,1751836653,13142.52088399999,28488.828317580002,53365.293635760005 2025-07-06,21:17:35.000,187,11063456,3885,0,1751836654,13142.48046613999,25261.419392730008,53365.26568728001 2025-07-06,21:17:36.000,187,11063484,3125,0,1751836655,13142.54109292999,28027.85751036,53365.30761000001 2025-07-06,21:17:37.000,187,11063465,4325,0,1751836656,13142.743182229991,27566.696376630003,53365.2726744 2025-07-06,21:17:38.000,187,11063419,3804,0,1751836657,13142.965480459992,29410.932062010004,53365.195816080006 2025-07-06,21:17:39.000,187,11063420,3605,0,1751836658,13143.248405479993,32177.299688340005,53365.18882896001 2025-07-06,21:17:40.000,187,11063426,3005,0,1751836659,13143.423549539999,31716.21609504,53365.09799640001 2025-07-06,21:17:41.000,187,11063442,3765,0,1751836660,13143.59869359999,28949.785026540005,53365.16786760001 2025-07-06,21:17:42.000,187,11063417,4004,0,1751836661,13143.64584777,28949.799124800003,53365.09799640001 2025-07-06,21:17:43.000,187,11063372,3645,0,1751836662,13143.59869359999,27105.507046380008,53365.13991912001 2025-07-06,21:17:44.000,187,11063395,3965,0,1751836663,13143.531330499995,30794.063006700002,53365.125944880005 2025-07-06,21:17:45.000,187,11063455,3405,0,1751836664,13143.423549539999,31716.173800260003,53365.16786760001 2025-07-06,21:17:46.000,187,11063462,3924,0,1751836665,13143.261878099998,29871.81827967,53365.174854720004 2025-07-06,21:17:47.000,187,11063375,4365,0,1751836666,13143.127151899993,28949.83437045,53365.14690624001 2025-07-06,21:17:48.000,187,11063487,3924,0,1751836667,13142.965480459992,31716.434618069994,53365.13991912001 2025-07-06,21:17:49.000,187,11063478,3605,0,1751836668,13142.817281639997,28489.082086259994,53365.10498352 2025-07-06,21:17:50.000,187,11063503,3444,0,1751836669,13142.709500680001,30794.633986229994,53365.077035040005 2025-07-06,21:17:51.000,187,11063481,4445,0,1751836670,13142.716236989996,23417.451574289997,53365.0630608 2025-07-06,21:17:52.000,187,11063439,4085,0,1751836671,13142.783600089992,31255.70348127,53365.09799640001 2025-07-06,21:17:53.000,187,11063440,3605,0,1751836672,13142.938535219997,33560.92407213,53365.13991912001 2025-07-06,21:17:54.000,187,11063454,3125,0,1751836673,13143.120415589998,25722.65101776,53365.10498352 2025-07-06,21:17:55.000,187,11063396,2925,0,1751836674,13143.335977509989,29872.354013549993,53365.09100928 2025-07-06,21:17:56.000,187,11063461,4405,0,1751836675,13143.632375149995,25261.715456189995,53365.11197064 2025-07-06,21:17:57.000,187,11063445,3965,0,1751836676,13143.80078289999,27567.21096312,53365.13991912001 2025-07-06,21:17:58.000,187,11063419,3405,0,1751836677,13143.942245409991,22495.488812459997,53365.11197064 2025-07-06,21:17:59.000,187,11063394,3804,0,1751836678,13144.063498989992,28950.588627360004,53365.077035040005 2025-07-06,21:18:00.000,187,11063425,4045,0,1751836679,13144.184752569992,28028.421440759994,53365.08402216 2025-07-06,21:18:01.000,187,11063466,3005,0,1751836680,13144.157807329997,32177.891815259994,53365.16088048 2025-07-06,21:18:02.000,187,11063475,4325,0,1751836681,13143.996135889996,29872.354013549993,53365.125944880005 2025-07-06,21:18:03.000,187,11063419,3565,0,1751836682,13143.773837659995,24339.36499221,53365.15389336 2025-07-06,21:18:04.000,187,11063426,3765,0,1751836683,13143.59869359999,28028.005542090003,53365.174854720004 2025-07-06,21:18:05.000,187,11063397,4245,0,1751836684,13143.39660429999,26183.875593660006,53365.16088048 2025-07-06,21:18:06.000,187,11063445,3965,0,1751836685,13143.349450129994,26645.205906510004,53365.18184184 2025-07-06,21:18:07.000,187,11063464,3365,0,1751836686,13143.43702215999,33100.47490053,53365.195816080006 2025-07-06,21:18:08.000,187,11063408,2844,0,1751836687,13143.511121569994,31717.513134959998,53365.14690624001 2025-07-06,21:18:09.000,187,11063392,3005,0,1751836688,13143.490912639994,29412.215003670004,53365.125944880005 2025-07-06,21:18:10.000,187,11063451,4285,0,1751836689,13143.39660429999,29873.284498709996,53365.18882896001 2025-07-06,21:18:11.000,187,11063468,3924,0,1751836690,13143.174306069988,27567.887679599997,53365.132932 2025-07-06,21:18:12.000,187,11063435,4245,0,1751836691,13142.945271529992,31256.464787310004,53365.132932 2025-07-06,21:18:13.000,187,11063429,4205,0,1751836692,13142.749918540001,28951.011575159995,53365.15389336 2025-07-06,21:18:14.000,187,11063455,4285,0,1751836693,13142.60845603,30334.22006028,53365.05607368 2025-07-06,21:18:15.000,187,11063416,2925,0,1751836694,13142.54782924,28489.82224491,53365.05607368 2025-07-06,21:18:16.000,187,11063428,3845,0,1751836695,13142.514147689995,28950.771904740002,53365.007163840004 2025-07-06,21:18:17.000,187,11063404,3045,0,1751836696,13142.453520899995,27567.457682670007,53364.97222824001 2025-07-06,21:18:18.000,187,11063408,3045,0,1751836697,13142.25816790999,29872.74876483,53364.9233184 2025-07-06,21:18:19.000,187,11063474,3085,0,1751836698,13141.961770269998,33561.40341297,53364.94427976 2025-07-06,21:18:20.000,187,11063433,4125,0,1751836699,13141.699054179997,32639.27852115,53364.839472960004 2025-07-06,21:18:21.000,187,11063452,3765,0,1751836700,13141.463283329991,27567.626861790006,53364.78357600001 2025-07-06,21:18:22.000,187,11063474,3444,0,1751836701,13141.32855713,30795.317751840004,53364.8185116 2025-07-06,21:18:23.000,187,11063431,4045,0,1751836702,13141.294875579995,28490.019620549996,53364.80453736001 2025-07-06,21:18:24.000,187,11063411,4165,0,1751836703,13141.375711299996,30334.431534179996,53364.68575632001 2025-07-06,21:18:25.000,187,11063394,3444,0,1751836704,13141.510437500001,29873.453677829995,53364.76960176 2025-07-06,21:18:27.000,187,11063412,3085,0,1751836706,13141.658636319997,30334.593664169995,53364.63684648001 2025-07-06,21:18:28.000,187,11063462,3444,0,1751836707,13141.624954769992,28951.364031660007,53364.59492376001 2025-07-06,21:18:29.000,187,11063450,3085,0,1751836708,13141.537382739996,31717.844444069997,53364.54601392001 2025-07-06,21:18:30.000,187,11063450,3005,0,1751836709,13141.503701189991,31256.718555989995,53364.51107832 2025-07-06,21:18:31.000,187,11063431,4485,0,1751836710,13141.517173809996,28029.112255500004,53364.56697528001 2025-07-06,21:18:32.000,187,11063408,3685,0,1751836711,13141.523910119991,36789.42561213,53364.51107832 2025-07-06,21:18:33.000,187,11063457,3965,0,1751836712,13141.517173809996,34022.811266250006,53364.55998816 2025-07-06,21:18:34.000,187,11063435,4004,0,1751836713,13141.38918392,28950.856494299995,53364.47614272001 2025-07-06,21:18:35.000,187,11063437,3965,0,1751836714,13141.20730355,24801.132351120003,53364.43422 2025-07-06,21:18:36.000,187,11063422,3605,0,1751836715,13140.991741629994,29872.93204221,53364.46216848 2025-07-06,21:18:37.000,187,11063453,4125,0,1751836716,13140.769443399993,31717.217071499996,53364.44819424001 2025-07-06,21:18:38.000,187,11063452,3405,0,1751836717,13140.722289229998,27567.499977450003,53364.455181360005 2025-07-06,21:18:39.000,187,11063456,3525,0,1751836718,13140.782916019998,28489.702409699996,53364.49011696 2025-07-06,21:18:40.000,187,11063425,4125,0,1751836719,13140.958060079989,30334.086126809998,53364.37832304001 2025-07-06,21:18:41.000,187,11063452,3685,0,1751836720,13141.26793034,32639.588682870002,53364.39928440001 2025-07-06,21:18:42.000,187,11063471,4125,0,1751836721,13141.678845249997,31717.625921040002,53364.336400320004 2025-07-06,21:18:43.000,187,11063428,3685,0,1751836722,13142.157123259989,31256.781998160004,53364.38531016 2025-07-06,21:18:44.000,187,11063379,4045,0,1751836723,13142.62866496,30334.798088940006,53364.357361680006 2025-07-06,21:18:45.000,187,11063423,4245,0,1751836724,13143.059788799997,28951.660095119994,53364.357361680006 2025-07-06,21:18:46.000,187,11063450,3725,0,1751836725,13143.369659059994,31718.182802309995,53364.34338744 2025-07-06,21:18:47.000,187,11063391,4125,0,1751836726,13143.470703709994,30796.043812229997,53364.39928440001 2025-07-06,21:18:48.000,187,11063435,4085,0,1751836727,13143.49764894999,24802.069885410005,53364.44819424001 2025-07-06,21:18:49.000,187,11063459,4004,0,1751836728,13143.41681322999,30796.100205270006,53364.42723288001 2025-07-06,21:18:50.000,187,11063378,3405,0,1751836729,13143.295559649989,32179.499016899994,53364.46915560001 2025-07-06,21:18:51.000,187,11063389,4365,0,1751836730,13143.288823339994,29874.320720820004,53364.51107832 2025-07-06,21:18:52.000,187,11063428,4004,0,1751836731,13143.302295959998,25263.682163460006,53364.46915560001 2025-07-06,21:18:53.000,187,11063402,4165,0,1751836732,13143.342713819999,29874.715472099997,53364.51806544001 2025-07-06,21:18:54.000,187,11063440,3485,0,1751836733,13143.376395369989,32641.435554929994,53364.56697528001 2025-07-06,21:18:55.000,187,11063422,3125,0,1751836734,13143.470703709994,29413.970237040005,53364.573962400005 2025-07-06,21:18:56.000,187,11063457,3965,0,1751836735,13143.52459419,30336.207914939994,53364.622872240005 2025-07-06,21:18:57.000,187,11063468,3565,0,1751836736,13143.51785787999,30336.31365189,53364.60191088 2025-07-06,21:18:58.000,187,11063431,3924,0,1751836737,13143.60542991,30336.370044929994,53364.63684648001 2025-07-06,21:18:59.000,187,11063407,3804,0,1751836738,13143.72668349,26647.63080723,53364.68575632001 2025-07-06,21:19:00.000,187,11063437,3365,0,1751836739,13143.948981720001,27569.76274818,53364.6787692 2025-07-06,21:19:01.000,187,11063436,2965,0,1751836740,13144.218434119997,33563.80011717,53364.73466616001 2025-07-06,21:19:02.000,187,11063459,4325,0,1751836741,13144.494622829989,31258.2482172,53364.72767904 2025-07-06,21:19:03.000,187,11063444,3565,0,1751836742,13144.75733891999,29874.905798609994,53364.76960176 2025-07-06,21:19:04.000,187,11063452,2885,0,1751836743,13144.972900839995,26186.089020479994,53364.77658888 2025-07-06,21:19:05.000,187,11063426,2925,0,1751836744,13145.168253830001,29413.54728924,53364.81152448001 2025-07-06,21:19:06.000,187,11063417,4045,0,1751836745,13145.302980029992,30796.593644370005,53364.84646008 2025-07-06,21:19:07.000,187,11063425,3804,0,1751836746,13145.397288369997,31718.577553590003,53364.87440856 2025-07-06,21:19:08.000,187,11063434,3485,0,1751836747,13145.363606819992,28951.92796206,53364.95126688001 2025-07-06,21:19:09.000,187,11063425,4285,0,1751836748,13145.309716340002,30334.988415450003,53364.909344160005 2025-07-06,21:19:10.000,187,11063473,4205,0,1751836749,13145.10762704,30795.902829629995,53364.97921536001 2025-07-06,21:19:11.000,187,11063458,2844,0,1751836750,13144.871856189995,30334.776941549993,53365.007163840004 2025-07-06,21:19:12.000,187,11063417,3325,0,1751836751,13144.602403789999,29873.784986939994,53365.01415096 2025-07-06,21:19:13.000,187,11063415,3325,0,1751836752,13144.339687699998,28029.584547210005,53364.93729264 2025-07-06,21:19:14.000,187,11063467,3685,0,1751836753,13144.252115670002,26646.36901296,53364.98620248 2025-07-06,21:19:15.000,187,11063449,3405,0,1751836754,13144.225170429992,28029.549301560008,53365.007163840004 2025-07-06,21:19:16.000,187,11063431,4405,0,1751836755,13144.413787109988,27107.248181489995,53365.00017672001 2025-07-06,21:19:17.000,187,11063468,4085,0,1751836756,13144.561985929999,29873.594660429997,53364.97921536001 2025-07-06,21:19:18.000,187,11063429,4165,0,1751836757,13144.663030579999,28951.342884269994,53364.95126688001 2025-07-06,21:19:19.000,187,11063429,4325,0,1751836758,13144.68323951,28490.15355402,53364.96524112 2025-07-06,21:19:20.000,187,11063440,3645,0,1751836759,13144.70344844,25723.701338130006,53364.93030552001 2025-07-06,21:19:21.000,187,11063396,3924,0,1751836760,13144.63608533999,28951.251245580002,53364.958254000005 2025-07-06,21:19:22.000,187,11063436,3765,0,1751836761,13144.494622829989,31717.80919842,53365.00017672001 2025-07-06,21:19:23.000,187,11063459,4165,0,1751836762,13144.231906740002,26646.023605590002,53365.028125200006 2025-07-06,21:19:24.000,187,11063428,3765,0,1751836763,13143.996135889996,30334.819236330004,53365.04209944 2025-07-06,21:19:25.000,187,11063422,3645,0,1751836764,13143.753628729995,24801.886608030007,53365.04908656001 2025-07-06,21:19:26.000,187,11063498,3685,0,1751836765,13143.59869359999,30334.805138070005,53365.007163840004 2025-07-06,21:19:28.000,187,11063480,3045,0,1751836767,13143.207987619993,29873.488923480007,53365.00017672001 2025-07-06,21:19:29.000,187,11063464,3685,0,1751836768,13142.978953079997,28490.083062720005,53364.958254000005 2025-07-06,21:19:30.000,187,11063465,3485,0,1751836769,13142.743182229991,31256.443639920006,53364.98620248 2025-07-06,21:19:31.000,187,11063446,4004,0,1751836770,13142.5882471,28950.97632951,53364.93729264 2025-07-06,21:19:32.000,187,11063411,3965,0,1751836771,13142.58151078999,26645.501969970006,53364.90235704001 2025-07-06,21:19:33.000,187,11063428,4085,0,1751836772,13142.62866496,31717.245268020008,53364.76261464001 2025-07-06,21:19:34.000,187,11063450,3485,0,1751836773,13142.716236989996,31255.985446470004,53364.741653280005 2025-07-06,21:19:35.000,187,11063429,4125,0,1751836774,13142.830754260001,29872.61483136,53364.69973056 2025-07-06,21:19:36.000,187,11063413,3845,0,1751836775,13142.925062599992,29411.347960679996,53364.741653280005 2025-07-06,21:19:37.000,187,11063437,4085,0,1751836776,13142.972216770002,28027.998492960003,53364.64383360001 2025-07-06,21:19:38.000,187,11063467,4405,0,1751836777,13142.952007840002,32177.588702670007,53364.65780784 2025-07-06,21:19:39.000,187,11063414,3565,0,1751836778,13142.830754260001,33099.79113492,53364.55998816 2025-07-06,21:19:40.000,187,11063492,3444,0,1751836779,13142.749918540001,29872.26237486,53364.622872240005 2025-07-06,21:19:41.000,187,11063452,3845,0,1751836780,13142.58151078999,28950.123384780003,53364.608898 2025-07-06,21:19:42.000,187,11063434,3565,0,1751836781,13142.48720245,32177.65919397,53364.58094952 2025-07-06,21:19:43.000,187,11063475,4125,0,1751836782,13142.27837683999,28950.16567956,53364.58094952 2025-07-06,21:19:44.000,187,11063423,4045,0,1751836783,13142.076287539989,28950.123384780003,53364.51806544001 2025-07-06,21:19:45.000,187,11063437,3165,0,1751836784,13141.894407170003,23417.226002130003,53364.573962400005 2025-07-06,21:19:46.000,187,11063436,3685,0,1751836785,13141.705790489992,28027.913903399996,53364.56697528001 2025-07-06,21:19:47.000,187,11063496,3885,0,1751836786,13141.544119049991,28950.024696959998,53364.504091200004 2025-07-06,21:19:48.000,187,11063448,3885,0,1751836787,13141.38244760999,31255.259386079997,53364.39229728 2025-07-06,21:19:49.000,187,11063476,3485,0,1751836788,13141.315084509995,32177.34198312,53364.406271520005 2025-07-06,21:19:50.000,187,11063404,3845,0,1751836789,13141.274666649995,32638.291642950004,53364.37832304001 2025-07-06,21:19:51.000,187,11063437,3645,0,1751836790,13141.335293439995,28949.545356119997,53364.357361680006 2025-07-06,21:19:52.000,187,11063434,3804,0,1751836791,13141.395920229996,28027.152597360007,53364.32242608 2025-07-06,21:19:53.000,187,11063432,3605,0,1751836792,13141.517173809996,29410.18485423,53364.238580640005 2025-07-06,21:19:54.000,187,11063470,4085,0,1751836793,13141.544119049991,27565.815235379996,53364.24556776 2025-07-06,21:19:55.000,187,11063480,3085,0,1751836794,13141.544119049991,30793.146619799998,53364.19665792 2025-07-06,21:19:56.000,187,11063466,4004,0,1751836795,13141.530646430001,32176.305761009993,53364.11281248001 2025-07-06,21:19:57.000,187,11063462,3165,0,1751836796,13141.436338089996,24799.285479059996,53364.084864 2025-07-06,21:19:58.000,187,11063441,4285,0,1751836797,13141.254457719995,34942.701583860005,53364.001018560004 2025-07-06,21:19:59.000,187,11063468,3165,0,1751836798,13140.985005319999,30332.105321280003,53363.95909584 2025-07-06,21:20:00.000,187,11063439,4085,0,1751836799,13140.708816609993,27104.63295426,53364.02896704 2025-07-06,21:20:01.000,187,11063453,4485,0,1751836800,13140.473045760002,27565.857530160007,53363.903198880005 2025-07-06,21:20:02.000,187,11063467,3405,0,1751836801,13140.297901699996,28488.186846750003,53363.79839208001 2025-07-06,21:20:03.000,187,11063436,3205,0,1751836802,13140.176648119996,31715.88478593,53363.80537920001 2025-07-06,21:20:04.000,187,11063453,4125,0,1751836803,13140.10254870999,30793.900876710002,53363.7005724 2025-07-06,21:20:05.000,187,11063443,3685,0,1751836804,13139.98129512999,28027.660134720005,53363.5957656 2025-07-06,21:20:06.000,187,11063436,2725,0,1751836805,13139.75899689999,34943.928132479996,53363.58877848001 2025-07-06,21:20:07.000,187,11063437,3965,0,1751836806,13139.482808189998,26183.741660190004,53363.53986864001 2025-07-06,21:20:08.000,187,11063405,3485,0,1751836807,13139.166201619992,30333.58563858,53363.46999744001 2025-07-06,21:20:09.000,187,11063445,4165,0,1751836808,13138.93043077,31716.928057170007,53363.41410048 2025-07-06,21:20:10.000,187,11063455,3885,0,1751836809,13138.76202301999,29411.693368049993,53363.37916488 2025-07-06,21:20:11.000,187,11063424,2805,0,1751836810,13138.74181408999,31717.217071499996,53363.28833232 2025-07-06,21:20:12.000,187,11063511,3765,0,1751836811,13138.74181408999,30334.07202855,53363.22544824001 2025-07-06,21:20:13.000,187,11063455,3804,0,1751836812,13138.714868849995,23878.993361040004,53363.183525520006 2025-07-06,21:20:14.000,187,11063476,3125,0,1751836813,13138.714868849995,24801.139400250002,53363.183525520006 2025-07-06,21:20:15.000,187,11063443,4325,0,1751836814,13138.62056050999,28028.752749870007,53363.12762856001 2025-07-06,21:20:16.000,187,11063406,4004,0,1751836815,13138.465625379999,28489.913883600006,53363.113654320005 2025-07-06,21:20:17.000,187,11063449,4165,0,1751836816,13138.364580729998,28490.026669679995,53362.994873280004 2025-07-06,21:20:18.000,187,11063465,3565,0,1751836817,13138.175964050002,28029.098157240005,53362.92500208 2025-07-06,21:20:19.000,187,11063444,3605,0,1751836818,13138.074919400002,26184.876570120003,53362.86910512001 2025-07-06,21:20:20.000,187,11063468,3565,0,1751836819,13138.014292610002,29412.496968870008,53362.89006648001 2025-07-06,21:20:21.000,187,11063480,3645,0,1751836820,13137.973874750001,26646.136391670007,53362.78525968 2025-07-06,21:20:22.000,187,11063474,3485,0,1751836821,13137.967138439992,23879.627782740004,53362.73634984 2025-07-06,21:20:23.000,187,11063472,3565,0,1751836822,13137.994083680001,34023.38929491,53362.659491520004 2025-07-06,21:20:24.000,187,11063492,3845,0,1751836823,13138.027765229992,31256.866587719996,53362.70840136 2025-07-06,21:20:25.000,187,11063458,3565,0,1751836824,13138.068183089992,29412.58860756,53362.69442712 2025-07-06,21:20:26.000,187,11063444,3645,0,1751836825,13138.047974159992,29873.636955210008,53362.610581680005 2025-07-06,21:20:27.000,187,11063477,4125,0,1751836826,13138.115337260002,34023.37519665,53362.55468472001 2025-07-06,21:20:28.000,187,11063457,3685,0,1751836827,13138.047974159992,29412.708442770003,53362.5476976 2025-07-06,21:20:29.000,187,11063455,4045,0,1751836828,13138.014292610002,34484.613870810004,53362.48481352001 2025-07-06,21:20:30.000,187,11063470,3605,0,1751836829,13137.933456890001,28029.577498080005,53362.47083928 2025-07-06,21:20:31.000,187,11063510,3804,0,1751836830,13137.866093789991,25724.293465049996,53362.4778264 2025-07-06,21:20:32.000,187,11063448,3845,0,1751836831,13137.83241224,29874.074001269997,53362.47083928 2025-07-06,21:20:33.000,187,11063495,4045,0,1751836832,13137.83241224,25263.238068270002,53362.49878776 2025-07-06,21:20:34.000,187,11063459,4245,0,1751836833,13137.866093789991,26646.453602520007,53362.40096808 2025-07-06,21:20:35.000,187,11063501,4085,0,1751836834,13137.946929509992,29874.003509970004,53362.42891656 2025-07-06,21:20:36.000,187,11063447,4045,0,1751836835,13138.041237849997,27568.47980652,53362.393980960005 2025-07-06,21:20:37.000,187,11063436,3005,0,1751836836,13138.169227739992,29873.806134330007,53362.40096808 2025-07-06,21:20:38.000,187,11063453,4845,0,1751836837,13138.256799770003,28029.33077853,53362.393980960005 2025-07-06,21:20:39.000,187,11063435,3725,0,1751836838,13138.277008700003,32178.9350865,53362.38000672 2025-07-06,21:20:40.000,187,11063463,3845,0,1751836839,13138.344371799998,25723.7647803,53362.35205824 2025-07-06,21:20:41.000,187,11063424,3005,0,1751836840,13138.303953939998,28951.314687749997,53362.3031484 2025-07-06,21:20:42.000,187,11063471,4165,0,1751836841,13138.283745009998,33101.017683540005,53362.33109688 2025-07-06,21:20:43.000,187,11063485,4365,0,1751836842,13138.250063459993,32178.920988240003,53362.24026432 2025-07-06,21:20:44.000,187,11063442,3765,0,1751836843,13138.256799770003,29412.391231920003,53362.21930296001 2025-07-06,21:20:45.000,187,11063491,4085,0,1751836844,13138.398262279989,31256.570524259994,53362.21231584 2025-07-06,21:20:46.000,187,11063414,3765,0,1751836845,13138.526252169999,26645.755738649998,53362.226290080005 2025-07-06,21:20:47.000,187,11063464,3685,0,1751836846,13138.70139622999,27567.83833569,53362.177380240006 2025-07-06,21:20:48.000,187,11063427,3444,0,1751836847,13138.76875933,22957.016500950005,53362.163406 2025-07-06,21:20:49.000,187,11063453,4125,0,1751836848,13138.72834147,26184.552310140003,53362.17039312001 2025-07-06,21:20:50.000,187,11063439,4004,0,1751836849,13138.70139622999,31717.379201489995,53362.20532872 2025-07-06,21:20:51.000,187,11063492,4125,0,1751836850,13138.70139622999,30795.127425330007,53362.19834160001 2025-07-06,21:20:52.000,187,11063433,3804,0,1751836851,13138.64076943999,32639.29966854,53362.07956056001 2025-07-06,21:20:53.000,187,11063477,4165,0,1751836852,13138.735077779995,30333.90989856,53362.156418880004 2025-07-06,21:20:54.000,187,11063462,3725,0,1751836853,13138.694659919995,30333.783014219996,53362.04462496 2025-07-06,21:20:55.000,187,11063460,3685,0,1751836854,13138.66097836999,28950.581578230005,53362.06558632 2025-07-06,21:20:56.000,187,11063436,3725,0,1751836855,13138.60035157999,28028.484882930003,53361.988728000004 2025-07-06,21:20:57.000,187,11063482,3685,0,1751836856,13138.60708789,31256.084134289995,53362.07956056001 2025-07-06,21:20:58.000,187,11063404,3605,0,1751836857,13138.512779549994,33100.55949009,53362.00270224001 2025-07-06,21:20:59.000,187,11063518,3725,0,1751836858,13138.55993371999,27106.684251090002,53362.05161208001 2025-07-06,21:21:00.000,187,11063481,4245,0,1751836859,13138.60708789,29873.312695229994,53362.05161208001 2025-07-06,21:21:01.000,187,11063481,4045,0,1751836860,13138.64750575,29412.384182790003,53362.0236636 2025-07-06,21:21:02.000,187,11063460,3405,0,1751836861,13138.755286709995,25262.822169599996,53362.03763784 2025-07-06,21:21:03.000,187,11063429,4125,0,1751836862,13138.80244087999,31256.951177280003,53362.03763784 2025-07-06,21:21:04.000,187,11063464,3645,0,1751836863,13138.86980398,28029.605694600003,53362.03065072001 2025-07-06,21:21:05.000,187,11063417,3965,0,1751836864,13138.78896826,30796.205942219996,53362.07257344 2025-07-06,21:21:06.000,187,11063437,4085,0,1751836865,13138.72834147,28490.914860060002,53362.07257344 2025-07-06,21:21:07.000,187,11063419,4045,0,1751836866,13138.634033129994,24802.380047130006,53362.128470400006 2025-07-06,21:21:08.000,187,11063451,3325,0,1751836867,13138.532988479994,34024.17174834,53362.13545752 2025-07-06,21:21:09.000,187,11063476,3325,0,1751836868,13138.425207519998,30335.545296719996,53362.11449616 2025-07-06,21:21:10.000,187,11063453,4245,0,1751836869,13138.290481319993,30796.720528709993,53362.107509040005 2025-07-06,21:21:11.000,187,11063497,4085,0,1751836870,13138.182700359997,27569.191768649995,53362.04462496 2025-07-06,21:21:12.000,187,11063483,4325,0,1751836871,13138.061446779997,30796.755774360005,53362.10052192001 2025-07-06,21:21:13.000,187,11063468,3605,0,1751836872,13137.980611059997,30335.728574099994,53362.11449616 2025-07-06,21:21:14.000,187,11063447,4205,0,1751836873,13137.866093789991,29413.70941923,53362.107509040005 2025-07-06,21:21:15.000,187,11063508,3804,0,1751836874,13137.805466999991,26647.32769464,53362.13545752 2025-07-06,21:21:16.000,187,11063420,3725,0,1751836875,13137.758312829996,24803.120205779996,53362.11449616 2025-07-06,21:21:17.000,187,11063487,3885,0,1751836876,13137.75157652,28953.02762634,53362.058599200005 2025-07-06,21:21:18.000,187,11063399,4485,0,1751836877,13137.77178545,26186.603606970006,53362.0935348 2025-07-06,21:21:19.000,187,11063421,4085,0,1751836878,13137.845884859991,29414.32269354,53362.08654768 2025-07-06,21:21:20.000,187,11063411,4325,0,1751836879,13137.83241224,31258.791000209996,53362.06558632 2025-07-06,21:21:21.000,187,11063451,4165,0,1751836880,13137.77178545,26647.990312859998,53362.07956056001 2025-07-06,21:21:22.000,187,11063446,3525,0,1751836881,13137.69094973,26648.046705900008,53362.06558632 2025-07-06,21:21:23.000,187,11063420,3685,0,1751836882,13137.596641389995,24803.782823999994,53362.058599200005 2025-07-06,21:21:24.000,187,11063431,4365,0,1751836883,13137.56295983999,32642.429482260006,53362.07956056001 2025-07-06,21:21:25.000,187,11063438,3765,0,1751836884,13137.434969949994,29414.950066110003,53362.07956056001 2025-07-06,21:21:26.000,187,11063420,3165,0,1751836885,13137.32045267999,27570.73552812,53362.04462496 2025-07-06,21:21:27.000,187,11063447,4045,0,1751836886,13137.192462789993,26648.674078469994,53362.03763784 2025-07-06,21:21:28.000,187,11063429,4365,0,1751836887,13136.923010389997,27570.996345930005,53361.97475376 2025-07-06,21:21:29.000,187,11063455,4165,0,1751836888,13136.741130019996,33104.18979203999,53362.0236636 2025-07-06,21:21:30.000,187,11063397,4004,0,1751836889,13136.458204999995,32182.00145805,53361.99571512 2025-07-06,21:21:31.000,187,11063444,3645,0,1751836890,13136.20896153,30798.58149903,53361.939818160005 2025-07-06,21:21:32.000,187,11063436,3605,0,1751836891,13135.926036509998,30798.41936904,53361.86295984001 2025-07-06,21:21:33.000,187,11063434,3045,0,1751836892,13135.636375180002,28031.776826639994,53361.821037120004 2025-07-06,21:21:34.000,187,11063464,3804,0,1751836893,13135.319768609996,31259.38312713,53361.68828184 2025-07-06,21:21:35.000,187,11063466,3725,0,1751836894,13135.057052519995,31720.438523909994,53361.639372 2025-07-06,21:21:36.000,187,11063506,3005,0,1751836895,13134.868435839999,25265.127235110005,53361.58347504 2025-07-06,21:21:37.000,187,11063456,3205,0,1751836896,13134.747182259998,34025.962227359996,53361.604436400004 2025-07-06,21:21:38.000,187,11063430,4004,0,1751836897,13134.700028089988,29415.13334349,53361.47168112 2025-07-06,21:21:39.000,187,11063471,4285,0,1751836898,13134.794336429994,29415.119245230002,53361.37386144 2025-07-06,21:21:40.000,187,11063425,3405,0,1751836899,13134.875172149994,28031.819121420005,53361.30399024 2025-07-06,21:21:41.000,187,11063472,3085,0,1751836900,13134.996425729994,29414.950066110003,53361.317964480004 2025-07-06,21:21:42.000,187,11063447,3165,0,1751836901,13135.18504240999,30336.983319239996,53361.24809328 2025-07-06,21:21:43.000,187,11063397,4285,0,1751836902,13135.26587812999,27570.199794240005,53361.22713192 2025-07-06,21:21:44.000,187,11063400,3085,0,1751836903,13135.33324123,29414.35793919,53361.171234960006 2025-07-06,21:21:45.000,187,11063408,3125,0,1751836904,13135.3130323,30797.411343450003,53361.15726072 2025-07-06,21:21:46.000,187,11063389,4205,0,1751836905,13135.218723959995,25725.37903107,53361.122325120006 2025-07-06,21:21:47.000,187,11063410,3804,0,1751836906,13135.17156979,29875.00448643,53361.05944104 2025-07-06,21:21:48.000,187,11063406,3924,0,1751836907,13135.097470379995,33563.63093805,53360.97559560001 2025-07-06,21:21:49.000,187,11063420,3845,0,1751836908,13134.98295310999,29874.912847739994,53361.003544080006 2025-07-06,21:21:50.000,187,11063480,3565,0,1751836909,13134.801072739989,33563.609790660004,53360.91271152 2025-07-06,21:21:51.000,187,11063472,3125,0,1751836910,13134.592247129993,32641.400309279998,53360.82886608001 2025-07-06,21:21:52.000,187,11063434,3725,0,1751836911,13134.423839379997,24341.980219439996,53360.75899488001 2025-07-06,21:21:53.000,187,11063442,3605,0,1751836912,13134.221750079996,34024.904857860005,53360.65418808 2025-07-06,21:21:54.000,187,11063423,4405,0,1751836913,13134.060078639995,27108.658007489998,53360.647200960004 2025-07-06,21:21:55.000,187,11063418,3405,0,1751836914,13134.01292447,28030.980274949994,53360.549381280005 2025-07-06,21:21:56.000,187,11063463,4165,0,1751836915,13133.98597922999,27108.756695310003,53360.52143280001 2025-07-06,21:21:57.000,187,11063477,3804,0,1751836916,13134.00618815999,32180.767860299995,53360.416626 2025-07-06,21:21:58.000,187,11063487,4325,0,1751836917,13134.09376019,28030.90273452,53360.311819200004 2025-07-06,21:21:59.000,187,11063411,3245,0,1751836918,13134.100496499996,28030.839292350007,53360.3467548 2025-07-06,21:22:00.000,187,11063431,3444,0,1751836919,13134.09376019,28952.999429820004,53360.24893512 2025-07-06,21:22:01.000,187,11063382,4004,0,1751836920,13134.06681494999,30797.221016940006,53360.20002528 2025-07-06,21:22:02.000,187,11063460,2844,0,1751836921,13134.01292447,31258.234118940003,53360.20002528 2025-07-06,21:22:03.000,187,11063409,4125,0,1751836922,13133.91187982,26186.230003079996,53360.095218480004 2025-07-06,21:22:04.000,187,11063466,3924,0,1751836923,13133.81083517,26647.271301600005,53360.13714120001 2025-07-06,21:22:05.000,187,11063439,4405,0,1751836924,13133.689581589999,28030.522081500007,53360.03932152001 2025-07-06,21:22:06.000,187,11063427,3725,0,1751836925,13133.68284527999,29874.84235644,53360.0323344 2025-07-06,21:22:07.000,187,11063393,4125,0,1751836926,13133.521173839988,28491.647969579994,53360.01137304 2025-07-06,21:22:08.000,187,11063456,2885,0,1751836927,13133.487492289998,29874.976289910002,53359.927527600004 2025-07-06,21:22:09.000,187,11063438,3645,0,1751836928,13133.399920260003,28952.87254548,53359.89957912001 2025-07-06,21:22:10.000,187,11063435,4085,0,1751836929,13133.224776199997,31258.332806759994,53359.829707920006 2025-07-06,21:22:11.000,187,11063453,4125,0,1751836930,13133.083313689996,29875.138419900002,53359.83669504 2025-07-06,21:22:12.000,187,11063421,4125,0,1751836931,13133.015950590001,27569.78389557,53359.759836720004 2025-07-06,21:22:13.000,187,11063428,2725,0,1751836932,13132.962060109996,29414.216956589997,53359.76682384 2025-07-06,21:22:14.000,187,11063411,4004,0,1751836933,13132.97553273,33103.13947167,53359.63406856001 2025-07-06,21:22:15.000,187,11063425,3885,0,1751836934,13133.009214279991,30336.694304909994,53359.58515872001 2025-07-06,21:22:16.000,187,11063399,3485,0,1751836935,13133.137204170001,32642.380138349996,53359.613107200006 2025-07-06,21:22:17.000,187,11063445,4085,0,1751836936,13133.211303579992,30798.130354709996,53359.62009432 2025-07-06,21:22:18.000,187,11063417,3645,0,1751836937,13133.312348229992,28953.810079770003,53359.56419736001 2025-07-06,21:22:19.000,187,11063390,3804,0,1751836938,13133.339293470002,29876.174642009995,53359.55721024 2025-07-06,21:22:20.000,187,11063418,3685,0,1751836939,13133.440338119988,29876.259231570002,53359.5781716 2025-07-06,21:22:21.000,187,11063398,3845,0,1751836940,13133.487492289998,28954.190732789997,53359.52227464 2025-07-06,21:22:22.000,187,11063458,3125,0,1751836941,13133.548119079998,31720.84032432,53359.50131328 2025-07-06,21:22:23.000,187,11063404,3285,0,1751836942,13133.561591699989,29415.513996509995,53359.43144208 2025-07-06,21:22:24.000,187,11063413,4245,0,1751836943,13133.581800629989,25265.747558550007,53359.57118448 2025-07-06,21:22:25.000,187,11063387,4045,0,1751836944,13133.554855389993,26188.048678620005,53359.58515872001 2025-07-06,21:22:26.000,187,11063424,3645,0,1751836945,13133.575064319994,29415.803010839998,53359.55721024 2025-07-06,21:22:27.000,187,11063435,3444,0,1751836946,13133.608745869999,25727.148362699998,53359.51528752001 2025-07-06,21:22:28.000,187,11063482,4165,0,1751836947,13133.655900039994,27571.609620240008,53359.58515872001 2025-07-06,21:22:29.000,187,11063461,4485,0,1751836948,13133.676108969994,26188.43638077,53359.57118448 2025-07-06,21:22:30.000,187,11063427,4365,0,1751836949,13133.75020838,28955.11416882,53359.63406856001 2025-07-06,21:22:31.000,187,11063440,3685,0,1751836950,13133.8310441,26649.71734971,53359.52926176 2025-07-06,21:22:32.000,187,11063387,4165,0,1751836951,13133.93208875,31721.770809480004,53359.59913296 2025-07-06,21:22:33.000,187,11063441,4325,0,1751836952,13134.060078639995,33566.21091963,53359.53624888001 2025-07-06,21:22:34.000,187,11063473,4205,0,1751836953,13134.201541149996,27110.829139530004,53359.592145840004 2025-07-06,21:22:35.000,187,11063415,4125,0,1751836954,13134.336267350001,28033.116161340004,53359.65502992001 2025-07-06,21:22:36.000,187,11063435,4125,0,1751836955,13134.484466169997,27111.01241691,53359.641055680004 2025-07-06,21:22:37.000,187,11063447,4205,0,1751836956,13134.619192370003,30338.72445435,53359.63406856001 2025-07-06,21:22:38.000,187,11063419,4245,0,1751836957,13134.814545359994,26188.795886399996,53359.6480428 2025-07-06,21:22:39.000,187,11063453,4125,0,1751836958,13134.915590009994,29877.57741888,53359.6480428 2025-07-06,21:22:40.000,187,11063414,3645,0,1751836959,13135.117679309995,28494.13631247,53359.69695264 2025-07-06,21:22:41.000,187,11063427,4165,0,1751836960,13135.23219658,26649.653907540007,53359.717914 2025-07-06,21:22:42.000,187,11063455,4045,0,1751836961,13135.279350749996,28493.917789440005,53359.77381096001 2025-07-06,21:22:43.000,187,11063429,4205,0,1751836962,13135.28608705999,29416.042681260005,53359.73887536 2025-07-06,21:22:44.000,187,11063448,3325,0,1751836963,13135.3130323,31721.545237319995,53359.72490112 2025-07-06,21:22:45.000,187,11063401,4165,0,1751836964,13135.387131709991,30799.36395246,53359.81573368 2025-07-06,21:22:46.000,187,11063418,3645,0,1751836965,13135.508385289992,32182.706371049993,53359.73188824001 2025-07-06,21:22:47.000,187,11063431,3525,0,1751836966,13135.663320419997,27110.652911280005,53359.81573368 2025-07-06,21:22:48.000,187,11063467,3525,0,1751836967,13135.926036509998,27571.68716067,53359.7877852 2025-07-06,21:22:49.000,187,11063450,3565,0,1751836968,13136.20896153,32182.657027139998,53359.80175944001 2025-07-06,21:22:50.000,187,11063437,4285,0,1751836969,13136.51209548,28493.741561190007,53359.8576564 2025-07-06,21:22:51.000,187,11063440,3685,0,1751836970,13136.801756809997,30337.92085353,53359.927527600004 2025-07-06,21:22:52.000,187,11063439,3965,0,1751836971,13137.003846109998,29415.47170173,53359.976437440004 2025-07-06,21:22:53.000,187,11063470,3725,0,1751836972,13137.205935409998,30798.532155120003,53360.01836016001 2025-07-06,21:22:54.000,187,11063388,3845,0,1751836973,13137.367606849999,31259.40427452,53360.05329576 2025-07-06,21:22:55.000,187,11063410,3924,0,1751836974,13137.50233304999,28953.732539339995,53360.1022056 2025-07-06,21:22:56.000,187,11063434,3605,0,1751836975,13137.596641389995,27570.347825970006,53360.12316696 2025-07-06,21:22:57.000,187,11063446,3885,0,1751836976,13137.73136759,25725.879519299997,53360.17906392 2025-07-06,21:22:58.000,187,11063451,3525,0,1751836977,13137.79199438,27570.07995903,53360.19303816 2025-07-06,21:22:59.000,187,11063449,4165,0,1751836978,13137.886302719991,28031.114208419996,53360.20002528 2025-07-06,21:23:00.000,187,11063434,3645,0,1751836979,13138.014292610002,31719.768856559996,53360.283870720006 2025-07-06,21:23:01.000,187,11063452,3685,0,1751836980,13138.196172980002,32641.8514536,53360.283870720006 2025-07-06,21:23:02.000,187,11063447,4325,0,1751836981,13138.438680139989,32180.683270740003,53360.29784496 2025-07-06,21:23:03.000,187,11063453,4245,0,1751836982,13138.68792361,31719.500989620006,53360.37470328001 2025-07-06,21:23:04.000,187,11063490,3845,0,1751836983,13138.93043077,30797.29855737,53360.37470328001 2025-07-06,21:23:05.000,187,11063448,3924,0,1751836984,13139.159465309996,28952.851398090002,53360.39566464 2025-07-06,21:23:06.000,187,11063431,4085,0,1751836985,13139.314400440002,33563.560446749994,53360.479510080004 2025-07-06,21:23:07.000,187,11063381,4165,0,1751836986,13139.482808189998,31719.056894430003,53360.52143280001 2025-07-06,21:23:08.000,187,11063434,3725,0,1751836987,13139.563643909998,27569.163572129997,53360.500471440006 2025-07-06,21:23:09.000,187,11063463,4165,0,1751836988,13139.664688559998,29874.454654290006,53360.598291120004 2025-07-06,21:23:10.000,187,11063439,4165,0,1751836989,13139.82636,30796.48085829,53360.65418808 2025-07-06,21:23:11.000,187,11063437,3405,0,1751836990,13139.974558819995,25263.379050870004,53360.75899488001 2025-07-06,21:23:12.000,187,11063420,3645,0,1751836991,13140.06213084999,28951.991404229993,53360.82187896 2025-07-06,21:23:13.000,187,11063443,4165,0,1751836992,13140.18338442999,32179.555409940003,53360.77296912 2025-07-06,21:23:14.000,187,11063454,3565,0,1751836993,13140.291165390001,26646.404258609997,53360.884763040005 2025-07-06,21:23:15.000,187,11063495,4125,0,1751836994,13140.392210040001,28029.605694600003,53360.954634240006 2025-07-06,21:23:16.000,187,11063449,4004,0,1751836995,13140.486518379992,31718.246244480004,53361.003544080006 2025-07-06,21:23:17.000,187,11063434,3765,0,1751836996,13140.526936239992,28490.752730070002,53361.11533800001 2025-07-06,21:23:18.000,187,11063418,3765,0,1751836997,13140.607771959993,27568.585543470006,53361.06642816 2025-07-06,21:23:19.000,187,11063395,4205,0,1751836998,13140.715552919988,27107.49490104,53361.13629936 2025-07-06,21:23:20.000,187,11063436,3685,0,1751836999,13140.742498159998,30796.234138739994,53361.19918344 2025-07-06,21:23:21.000,187,11063397,4205,0,1751837000,13140.796388639988,32179.44967299,53361.23411904 2025-07-06,21:23:22.000,187,11063443,4045,0,1751837001,13140.870488049994,30335.058906749997,53361.290016000006 2025-07-06,21:23:23.000,187,11063436,3645,0,1751837002,13140.931114839994,28951.730586420003,53361.338925840006 2025-07-06,21:23:24.000,187,11063411,4325,0,1751837003,13140.964796389999,27107.283427140006,53361.40180992 2025-07-06,21:23:25.000,187,11063437,4125,0,1751837004,13141.025423179999,24340.67613039,53361.40879704001 2025-07-06,21:23:26.000,187,11063444,3565,0,1751837005,13141.05910472999,28951.29354036,53361.51360384 2025-07-06,21:23:27.000,187,11063429,4004,0,1751837006,13141.112995209995,26645.819180820006,53361.52059096 2025-07-06,21:23:28.000,187,11063399,3405,0,1751837007,13141.153413069995,29412.137463239997,53361.653346240004 2025-07-06,21:23:29.000,187,11063425,4045,0,1751837008,13141.22751248,29873.08712307,53361.64635912001 2025-07-06,21:23:30.000,187,11063396,3485,0,1751837009,13141.193830929995,34022.57159583,53361.66033336 2025-07-06,21:23:31.000,187,11063439,4004,0,1751837010,13141.173621999995,28028.435539020007,53361.7791144 2025-07-06,21:23:32.000,187,11063432,3605,0,1751837011,13141.193830929995,32638.98950682,53361.75815304 2025-07-06,21:23:33.000,187,11063406,3765,0,1751837012,13141.24772141,28950.179777819998,53361.80706288 2025-07-06,21:23:34.000,187,11063419,4085,0,1751837013,13141.28813927,26644.670172629994,53361.82802424 2025-07-06,21:23:35.000,187,11063367,4125,0,1751837014,13141.38244760999,27105.59868507,53361.8489856 2025-07-06,21:23:36.000,187,11063365,3965,0,1751837015,13141.443074399991,32638.411478160007,53361.890908320005 2025-07-06,21:23:37.000,187,11063386,3725,0,1751837016,13141.544119049991,30794.140547129995,53361.97475376 2025-07-06,21:23:38.000,187,11063398,3605,0,1751837017,13141.665372629992,29872.100244870002,53361.988728000004 2025-07-06,21:23:39.000,187,11063396,3645,0,1751837018,13141.860725619998,27105.704422020004,53362.07257344 2025-07-06,21:23:40.000,187,11063399,3485,0,1751837019,13142.002188129998,28489.096184520007,53362.0935348 2025-07-06,21:23:41.000,187,11063412,3485,0,1751837020,13142.150386949994,31255.611842579994,53362.14244464 2025-07-06,21:23:42.000,187,11063414,2885,0,1751837021,13142.32553101,26645.022629130006,53362.13545752 2025-07-06,21:23:43.000,187,11063384,2925,0,1751837022,13142.413103039995,34944.52730853,53362.17039312001 2025-07-06,21:23:44.000,187,11063417,3365,0,1751837023,13142.54109292999,31256.04183951,53362.177380240006 2025-07-06,21:23:45.000,187,11063436,3685,0,1751837024,13142.60171971999,23878.88762409,53362.21231584 2025-07-06,21:23:46.000,187,11063383,4605,0,1751837025,13142.60171971999,30333.8958003,53362.28218704 2025-07-06,21:23:47.000,187,11063379,3525,0,1751837026,13142.5882471,28489.49798493,53362.393980960005 2025-07-06,21:23:48.000,187,11063396,4085,0,1751837027,13142.534356619995,35866.46892297,53362.491800640004 2025-07-06,21:23:49.000,187,11063398,3565,0,1751837028,13142.534356619995,32638.756885530005,53362.4778264 2025-07-06,21:23:50.000,187,11063426,2764,0,1751837029,13142.48720245,26183.62182498,53362.49878776 2025-07-06,21:23:51.000,187,11063410,3205,0,1751837030,13142.52762031,31716.300684600006,53362.58962032 2025-07-06,21:23:52.000,187,11063403,4485,0,1751837031,13142.574774479996,28027.582594289997,53362.58962032 2025-07-06,21:23:53.000,187,11063446,3125,0,1751837032,13142.58151078999,30332.852529059994,53362.62455592001 2025-07-06,21:23:54.000,187,11063419,4125,0,1751837033,13142.66908282,26644.28951961,53362.680452880006 2025-07-06,21:23:55.000,187,11063407,4285,0,1751837034,13142.736445919996,28027.512102990004,53362.680452880006 2025-07-06,21:23:56.000,187,11063429,4285,0,1751837035,13142.797072709996,30332.979413399997,53362.72237560001 2025-07-06,21:23:57.000,187,11063474,3685,0,1751837036,13142.824017949992,30333.014659049993,53362.69442712 2025-07-06,21:23:58.000,187,11063444,3685,0,1751837037,13142.803809019992,26183.46674412,53362.75032408001 2025-07-06,21:23:59.000,187,11063402,4004,0,1751837038,13142.911589980002,30333.197936430006,53362.7573112 2025-07-06,21:24:00.000,187,11063407,4045,0,1751837039,13142.871172120002,27566.87965401,53362.73634984 2025-07-06,21:24:01.000,187,11063422,3804,0,1751837040,13142.911589980002,28949.99650044,53362.80622104 2025-07-06,21:24:02.000,187,11063411,4325,0,1751837041,13142.958744149997,25722.383150819995,53362.862118 2025-07-06,21:24:03.000,187,11063399,4125,0,1751837042,13142.918326289997,28488.84946497,53362.85513088 2025-07-06,21:24:04.000,187,11063430,3685,0,1751837043,13142.857699499997,29871.867623579994,53362.848143760006 2025-07-06,21:24:05.000,187,11063446,3804,0,1751837044,13142.817281639997,31255.012666530005,53362.85513088 2025-07-06,21:24:06.000,187,11063408,3725,0,1751837045,13142.702764369991,27105.210982920005,53362.91801496001 2025-07-06,21:24:07.000,187,11063387,4085,0,1751837046,13142.58151078999,27566.07605319,53362.848143760006 2025-07-06,21:24:08.000,187,11063499,4245,0,1751837047,13142.44678459,27104.816231639998,53362.91801496001 2025-07-06,21:24:09.000,187,11063453,4365,0,1751837048,13142.312058389994,30332.15466519,53362.897053600005 2025-07-06,21:24:10.000,187,11063441,4205,0,1751837049,13142.163859569999,31254.194967450007,53362.86910512001 2025-07-06,21:24:11.000,187,11063464,3645,0,1751837050,13142.069551229994,33098.402456309996,53362.87609224 2025-07-06,21:24:12.000,187,11063423,4405,0,1751837051,13142.002188129998,30332.063026500007,53362.96692480001 2025-07-06,21:24:13.000,187,11063388,3605,0,1751837052,13141.955033959988,24799.341872100005,53362.97391192 2025-07-06,21:24:14.000,187,11063403,4405,0,1751837053,13141.887670859993,28487.770948079997,53363.00884752001 2025-07-06,21:24:15.000,187,11063458,3645,0,1751837054,13141.806835139992,28487.679309390005,53362.97391192 2025-07-06,21:24:16.000,187,11063423,4205,0,1751837055,13141.678845249997,27565.399336710005,53362.9319892 2025-07-06,21:24:17.000,187,11063409,4245,0,1751837056,13141.537382739996,34481.16684624,53362.9319892 2025-07-06,21:24:18.000,187,11063443,4205,0,1751837057,13141.335293439995,33097.7186907,53362.95295056 2025-07-06,21:24:19.000,187,11063445,3924,0,1751837058,13141.1062589,27103.8434517,53362.91801496001 2025-07-06,21:24:20.000,187,11063404,3725,0,1751837059,13140.971532699994,24798.474829109997,53362.92500208 2025-07-06,21:24:21.000,187,11063460,3685,0,1751837060,13140.843542809998,30331.062050039996,53362.897053600005 2025-07-06,21:24:22.000,187,11063457,4004,0,1751837061,13140.789652329993,28947.888810570003,53362.897053600005 2025-07-06,21:24:23.000,187,11063470,3565,0,1751837062,13140.755970779988,28947.874712310004,53362.84115664001 2025-07-06,21:24:24.000,187,11063408,3485,0,1751837063,13140.688607679993,27564.65917806,53362.862118 2025-07-06,21:24:25.000,187,11063418,3765,0,1751837064,13140.601035649997,36785.781211919995,53362.79923392001 2025-07-06,21:24:26.000,187,11063407,4045,0,1751837065,13140.466309449992,29869.86567066,53362.84115664001 2025-07-06,21:24:27.000,187,11063427,4085,0,1751837066,13140.291165390001,29408.72568432,53362.78525968 2025-07-06,21:24:28.000,187,11063452,3645,0,1751837067,13140.16317549999,28486.62193989,53362.78525968 2025-07-06,21:24:29.000,187,11063406,3645,0,1751837068,13140.035185609995,32636.141658299995,53362.70141424001 2025-07-06,21:24:30.000,187,11063456,3405,0,1751837069,13139.873514169994,26642.36510712,53362.680452880006 2025-07-06,21:24:31.000,187,11063434,3765,0,1751837070,13139.718579039989,28947.642091019996,53362.70141424001 2025-07-06,21:24:32.000,187,11063424,3685,0,1751837071,13139.503017119998,28947.684385800007,53362.63853016 2025-07-06,21:24:33.000,187,11063439,4125,0,1751837072,13139.294191510002,31252.897927529993,53362.659491520004 2025-07-06,21:24:34.000,187,11063414,3725,0,1751837073,13139.152729000001,28947.670287539993,53362.57564608 2025-07-06,21:24:35.000,187,11063457,4004,0,1751837074,13139.05168435,31253.024811869996,53362.56865896 2025-07-06,21:24:36.000,187,11063442,3485,0,1751837075,13139.018002799996,34019.51932254,53362.42891656 2025-07-06,21:24:37.000,187,11063439,4085,0,1751837076,13139.078629589996,29870.112390209993,53362.41494232001 2025-07-06,21:24:38.000,187,11063436,3605,0,1751837077,13139.179674239997,33097.69049418,53362.38000672 2025-07-06,21:24:39.000,187,11063462,3725,0,1751837078,13139.240301029997,26642.86559535,53362.345071120006 2025-07-06,21:24:40.000,187,11063482,3525,0,1751837079,13139.233564720002,32175.60084801,53362.35904536 2025-07-06,21:24:41.000,187,11063381,4085,0,1751837080,13139.253773650002,30331.32991698,53362.275199920005 2025-07-06,21:24:42.000,187,11063425,4285,0,1751837081,13139.280718889997,27103.913943000007,53362.20532872 2025-07-06,21:24:43.000,187,11063439,4165,0,1751837082,13139.368290919992,31253.525300099995,53362.24725144001 2025-07-06,21:24:44.000,187,11063424,3885,0,1751837083,13139.361554609997,34019.92112295001,53362.13545752 2025-07-06,21:24:45.000,187,11063487,4125,0,1751837084,13139.482808189998,35403.0661659,53362.11449616 2025-07-06,21:24:46.000,187,11063462,3565,0,1751837085,13139.543434979998,28026.031785690007,53362.107509040005 2025-07-06,21:24:47.000,187,11063462,3045,0,1751837086,13139.631007009993,28948.156677510007,53362.07956056001 2025-07-06,21:24:48.000,187,11063415,4525,0,1751837087,13139.698370109989,29409.169779510004,53362.03763784 2025-07-06,21:24:49.000,187,11063442,3525,0,1751837088,13139.718579039989,29409.22617255,53362.03763784 2025-07-06,21:24:50.000,187,11063455,3285,0,1751837089,13139.772469519994,28487.185870290006,53362.01667648 2025-07-06,21:24:51.000,187,11063427,3405,0,1751837090,13139.82636,28948.311758370008,53361.96776664 2025-07-06,21:24:52.000,187,11063399,4165,0,1751837091,13139.82636,23876.730590310006,53361.95379240001 2025-07-06,21:24:53.000,187,11063425,4045,0,1751837092,13139.82636,32636.980504770007,53361.90488256 2025-07-06,21:24:54.000,187,11063409,3285,0,1751837093,13139.77920582999,27565.371140190007,53361.94680528 2025-07-06,21:24:55.000,187,11063449,4205,0,1751837094,13139.711842729994,28948.593723569997,53361.92584392 2025-07-06,21:24:56.000,187,11063443,3804,0,1751837095,13139.691633799994,29409.69141513,53361.86295984001 2025-07-06,21:24:57.000,187,11063444,3725,0,1751837096,13139.664688559998,27104.435578620003,53361.841998480006 2025-07-06,21:24:58.000,187,11063438,3765,0,1751837097,13139.664688559998,30331.950240420003,53361.82802424 2025-07-06,21:24:59.000,187,11063444,3804,0,1751837098,13139.664688559998,29409.85354512,53361.87693408 2025-07-06,21:25:00.000,187,11063457,4325,0,1751837099,13139.657952249989,28487.820291990007,53361.81405000001 2025-07-06,21:25:01.000,187,11063399,3885,0,1751837100,13139.610798079993,31715.285609879997,53361.80706288 2025-07-06,21:25:02.000,187,11063439,4004,0,1751837101,13139.577116529988,32637.332961270004,53361.78610152001 2025-07-06,21:25:03.000,187,11063438,3845,0,1751837102,13139.570380219993,30331.83745434,53361.80007576 2025-07-06,21:25:04.000,187,11063483,4245,0,1751837103,13139.523226049998,31714.93315338,53361.75815304 2025-07-06,21:25:05.000,187,11063431,3965,0,1751837104,13139.523226049998,32637.022799550003,53361.68828184 2025-07-06,21:25:06.000,187,11063434,3645,0,1751837105,13139.570380219993,28026.391291320004,53361.68129472 2025-07-06,21:25:07.000,187,11063456,3725,0,1751837106,13139.583852839998,28487.474884619995,53361.66732048001 2025-07-06,21:25:08.000,187,11063437,3485,0,1751837107,13139.637743319989,29409.635022090006,53361.59744928001 2025-07-06,21:25:09.000,187,11063412,2764,0,1751837108,13139.610798079993,28948.671264000004,53361.61142352 2025-07-06,21:25:10.000,187,11063435,4325,0,1751837109,13139.610798079993,30331.914994770006,53361.59046216 2025-07-06,21:25:11.000,187,11063467,3525,0,1751837110,13139.550171289993,30331.936142160004,53361.56251368 2025-07-06,21:25:12.000,187,11063451,4125,0,1751837111,13139.543434979998,36325.71974247,53361.52059096 2025-07-06,21:25:13.000,187,11063430,3205,0,1751837112,13139.570380219993,26182.261342890008,53361.506616720006 2025-07-06,21:25:14.000,187,11063469,3965,0,1751837113,13139.651215939994,31253.884805730006,53361.56251368 2025-07-06,21:25:15.000,187,11063429,3405,0,1751837114,13139.711842729994,28026.299652629998,53361.457706880006 2025-07-06,21:25:16.000,187,11063465,4365,0,1751837115,13139.833096309994,33097.78918199999,53361.387835680005 2025-07-06,21:25:17.000,187,11063477,3485,0,1751837116,13139.88698679,28025.940147,53361.40879704001 2025-07-06,21:25:18.000,187,11063489,4285,0,1751837117,13139.853305239994,28025.763918750003,53361.3948228 2025-07-06,21:25:19.000,187,11063459,4405,0,1751837118,13139.792678449994,28025.608837890002,53361.41578416 2025-07-06,21:25:20.000,187,11063427,3565,0,1751837119,13139.75899689999,28947.620943629998,53361.35988720001 2025-07-06,21:25:21.000,187,11063421,4285,0,1751837120,13139.631007009993,32174.874787620007,53361.3948228 2025-07-06,21:25:22.000,187,11063473,4325,0,1751837121,13139.469335569993,31252.594814940006,53361.35290008 2025-07-06,21:25:23.000,187,11063438,3245,0,1751837122,13139.348081989992,26641.956257579994,53361.28302888001 2025-07-06,21:25:24.000,187,11063441,3965,0,1751837123,13139.226828409992,25258.677281159995,53361.26206752001 2025-07-06,21:25:25.000,187,11063465,4165,0,1751837124,13139.139256379996,23414.349957090002,53361.26206752001 2025-07-06,21:25:26.000,187,11063502,3645,0,1751837125,13139.058420659996,29869.0761681,53361.2550804 2025-07-06,21:25:27.000,187,11063434,3685,0,1751837126,13138.97084863,30329.990582280006,53361.22713192 2025-07-06,21:25:28.000,187,11063480,3565,0,1751837127,13138.856331359995,28024.727696639995,53361.29700312 2025-07-06,21:25:29.000,187,11063452,3765,0,1751837128,13138.7485504,28946.746851510004,53361.20617056 2025-07-06,21:25:30.000,187,11063415,3885,0,1751837129,13138.62729682,30790.926143849996,53361.20617056 2025-07-06,21:25:31.000,187,11063455,4245,0,1751837130,13138.357844419988,22952.963251199995,53361.10835088 2025-07-06,21:25:32.000,187,11063446,3565,0,1751837131,13138.196172980002,27102.39838005,53361.11533800001 2025-07-06,21:25:33.000,187,11063467,4004,0,1751837132,13138.088392019992,29868.646171169996,53361.04546680001 2025-07-06,21:25:34.000,187,11063384,3045,0,1751837133,13137.994083680001,32635.006748369997,53361.03149256 2025-07-06,21:25:35.000,187,11063351,3965,0,1751837134,13137.866093789991,31251.826459770004,53361.02450544001 2025-07-06,21:25:36.000,187,11063472,3285,0,1751837135,13137.798730689996,28946.514230219997,53360.99655696001 2025-07-06,21:25:37.000,187,11063436,3765,0,1751837136,13137.758312829996,31712.790217860005,53360.92668576001 2025-07-06,21:25:38.000,187,11063459,4365,0,1751837137,13137.758312829996,34017.968513939995,53360.884763040005 2025-07-06,21:25:39.000,187,11063473,4165,0,1751837138,13137.596641389995,30329.56763448,53360.835853200006 2025-07-06,21:25:40.000,187,11063472,3405,0,1751837139,13137.52254197999,29868.462893789998,53360.84982744 2025-07-06,21:25:41.000,187,11063475,4405,0,1751837140,13137.347397919999,29868.4417464,53360.786943360006 2025-07-06,21:25:42.000,187,11063416,3605,0,1751837141,13137.219408029989,31251.474003270007,53360.765982000004 2025-07-06,21:25:43.000,187,11063446,3605,0,1751837142,13137.165517549998,31712.444810490008,53360.66117520001 2025-07-06,21:25:44.000,187,11063422,3804,0,1751837143,13137.071209209993,30329.10944103,53360.647200960004 2025-07-06,21:25:45.000,187,11063419,4165,0,1751837144,13136.943219319997,26640.62397201,53360.63322672 2025-07-06,21:25:46.000,187,11063500,3804,0,1751837145,13136.821965739997,32173.133652510005,53360.60527824 2025-07-06,21:25:47.000,187,11063472,3565,0,1751837146,13136.653557990001,30328.806328439998,53360.54239416001 2025-07-06,21:25:48.000,187,11063418,3885,0,1751837147,13136.57272227,27101.369207070005,53360.50745856 2025-07-06,21:25:49.000,187,11063303,3444,0,1751837148,13136.44473237999,26640.313810289997,53360.46553584 2025-07-06,21:25:50.000,187,11063462,3205,0,1751837149,13136.38410558999,29406.63914184,53360.500471440006 2025-07-06,21:25:51.000,187,11063425,4004,0,1751837150,13136.256115699995,28484.53539741,53360.33976768 2025-07-06,21:25:52.000,187,11063445,4325,0,1751837151,13136.094444259994,31250.860728960004,53360.332780560006 2025-07-06,21:25:53.000,187,11063453,3804,0,1751837152,13135.979926989989,28484.52129915,53360.29784496 2025-07-06,21:25:54.000,187,11063474,3085,0,1751837153,13135.831728169993,28945.562597669996,53360.17906392 2025-07-06,21:25:55.000,187,11063438,3845,0,1751837154,13135.771101379993,26179.251364380005,53360.13015408 2025-07-06,21:25:56.000,187,11063441,3765,0,1751837155,13135.737419830002,25718.259409770006,53360.02534728 2025-07-06,21:25:57.000,187,11063457,4245,0,1751837156,13135.764365069997,34478.26965381,53359.997398800006 2025-07-06,21:25:58.000,187,11063406,3924,0,1751837157,13135.798046620002,29867.877816000007,53359.927527600004 2025-07-06,21:25:59.000,187,11063466,3965,0,1751837158,13135.878882339988,25718.393343239994,53360.00438592 2025-07-06,21:26:00.000,187,11063487,4285,0,1751837159,13135.905827579998,23874.284542199995,53359.87163064001 2025-07-06,21:26:01.000,187,11063448,4004,0,1751837160,13135.932772819993,28484.803264350005,53359.829707920006 2025-07-06,21:26:02.000,187,11063438,3765,0,1751837161,13135.959718059989,29406.956352690002,53359.83669504 2025-07-06,21:26:03.000,187,11063447,4325,0,1751837162,13135.919300199988,33556.391481540006,53359.83669504 2025-07-06,21:26:04.000,187,11063407,4045,0,1751837163,13135.818255550003,28484.916050429994,53359.780798080006 2025-07-06,21:26:05.000,187,11063416,2844,0,1751837164,13135.750892449993,29406.998647469998,53359.780798080006 2025-07-06,21:26:06.000,187,11063453,4405,0,1751837165,13135.676793040002,32634.33708102,53359.70393976001 2025-07-06,21:26:07.000,187,11063413,3565,0,1751837166,13135.609429939992,30790.07319912,53359.70393976001 2025-07-06,21:26:08.000,187,11063443,4125,0,1751837167,13135.508385289992,26640.497087669995,53359.67599128 2025-07-06,21:26:09.000,187,11063466,3645,0,1751837168,13135.407340639991,33095.110512600004,53359.717914 2025-07-06,21:26:10.000,187,11063404,3885,0,1751837169,13135.23219658,30789.812381309996,53359.63406856001 2025-07-06,21:26:11.000,187,11063441,4405,0,1751837170,13135.00989835,30328.658296709997,53359.6480428 2025-07-06,21:26:12.000,187,11063408,4085,0,1751837171,13134.794336429994,31250.698598970004,53359.62708144 2025-07-06,21:26:13.000,187,11063489,4405,0,1751837172,13134.612456059993,33094.765105230006,53359.55721024 2025-07-06,21:26:14.000,187,11063444,3125,0,1751837173,13134.437312000002,33094.65231915,53359.543236000005 2025-07-06,21:26:15.000,187,11063357,4045,0,1751837174,13134.275640560001,28945.174895520002,53359.48733904001 2025-07-06,21:26:16.000,187,11063482,3685,0,1751837175,13134.15438698,33094.4760909,53359.43842920001 2025-07-06,21:26:17.000,187,11063448,4125,0,1751837176,13133.98597922999,29405.99767101,53359.29169968 2025-07-06,21:26:18.000,187,11063380,4004,0,1751837177,13133.756944689994,28483.865730060003,53359.326635280006 2025-07-06,21:26:19.000,187,11063415,4485,0,1751837178,13133.588536939998,30327.918138060006,53359.22881560001 2025-07-06,21:26:20.000,187,11063505,4125,0,1751837179,13133.500964909988,32172.041037360003,53359.17990576001 2025-07-06,21:26:21.000,187,11063487,4485,0,1751837180,13133.366238709998,27561.522315209993,53359.137983040004 2025-07-06,21:26:22.000,187,11063464,4004,0,1751837181,13133.339293470002,26639.397423389993,53359.07509896 2025-07-06,21:26:23.000,187,11063463,3685,0,1751837182,13133.319084540002,28483.548519210002,53359.01221488001 2025-07-06,21:26:24.000,187,11063460,3205,0,1751837183,13133.325820849997,28944.55457208,53359.019202 2025-07-06,21:26:25.000,187,11063476,3924,0,1751837184,13133.379711330002,30788.79025746,53359.02618912 2025-07-06,21:26:26.000,187,11063461,3605,0,1751837185,13133.359502400002,27561.46592217,53359.019202 2025-07-06,21:26:27.000,187,11063442,3485,0,1751837186,13133.366238709998,27100.403476260006,53358.970292160004 2025-07-06,21:26:28.000,187,11063469,4125,0,1751837187,13133.352766089993,24334.07814471,53358.970292160004 2025-07-06,21:26:29.000,187,11063474,3885,0,1751837188,13133.393183949993,30327.572730689993,53358.95631792 2025-07-06,21:26:30.000,187,11063439,4205,0,1751837189,13133.359502400002,29405.335052790004,53358.90042096 2025-07-06,21:26:31.000,187,11063528,3965,0,1751837190,13133.319084540002,28021.985585069997,53358.81657552001 2025-07-06,21:26:32.000,187,11063500,2685,0,1751837191,13133.298875610002,31710.076302810005,53358.81657552001 2025-07-06,21:26:33.000,187,11063454,4165,0,1751837192,13133.244985129997,32170.95547134,53358.79561416001 2025-07-06,21:26:34.000,187,11063446,3924,0,1751837193,13133.191094649992,31248.81648126,53358.83054976 2025-07-06,21:26:35.000,187,11063467,3965,0,1751837194,13133.056368450001,28943.539497360005,53358.78163992 2025-07-06,21:26:36.000,187,11063462,3045,0,1751837195,13132.921642249996,26177.2353132,53358.823562640006 2025-07-06,21:26:37.000,187,11063428,4085,0,1751837196,13132.77344343,29404.496206320007,53358.78163992 2025-07-06,21:26:38.000,187,11063376,3885,0,1751837197,13132.67239878,30326.52241032,53358.753691440004 2025-07-06,21:26:39.000,187,11063493,4325,0,1751837198,13132.63198092,30787.584856229994,53358.78862704 2025-07-06,21:26:40.000,187,11063450,3725,0,1751837199,13132.537672579994,23411.02981686,53358.71875584 2025-07-06,21:26:41.000,187,11063460,3885,0,1751837200,13132.52419995999,30326.68454031,53358.69779448001 2025-07-06,21:26:42.000,187,11063414,3165,0,1751837201,13132.436627929994,34937.118672900004,53358.669846 2025-07-06,21:26:43.000,187,11063412,3245,0,1751837202,13132.402946379989,29865.650290920006,53358.64888464001 2025-07-06,21:26:44.000,187,11063420,4165,0,1751837203,13132.436627929994,29404.510304580006,53358.62792328001 2025-07-06,21:26:45.000,187,11063449,4405,0,1751837204,13132.530936269999,32170.673506139996,53358.59298768 2025-07-06,21:26:46.000,187,11063447,4365,0,1751837205,13132.60503567999,33553.60002606,53358.57901344001 2025-07-06,21:26:47.000,187,11063449,4565,0,1751837206,13132.56461781999,27559.964457480004,53358.62792328001 2025-07-06,21:26:48.000,187,11063454,3924,0,1751837207,13132.537672579994,28020.857724269998,53358.586000560004 2025-07-06,21:26:49.000,187,11063398,3205,0,1751837208,13132.46357316999,31247.984683920004,53358.55805208001 2025-07-06,21:26:50.000,187,11063436,3605,0,1751837209,13132.308638039998,28020.52641516,53358.488180880006 2025-07-06,21:26:51.000,187,11063465,4285,0,1751837210,13132.180648150003,27559.308888390005,53358.5650392 2025-07-06,21:26:52.000,187,11063433,4205,0,1751837211,13131.904459439997,28020.145762140004,53358.47420664 2025-07-06,21:26:53.000,187,11063451,4004,0,1751837212,13131.709106449991,31708.22238162,53358.48119376001 2025-07-06,21:26:54.000,187,11063452,3685,0,1751837213,13131.53396239,30325.027994760007,53358.44625816 2025-07-06,21:26:55.000,187,11063401,4205,0,1751837214,13131.34534570999,33552.12675789,53358.39036120001 2025-07-06,21:26:56.000,187,11063448,3725,0,1751837215,13131.163465339989,30324.830619119995,53358.29254152001 2025-07-06,21:26:57.000,187,11063427,3965,0,1751837216,13130.988321279998,24792.454872090006,53358.32747712 2025-07-06,21:26:58.000,187,11063437,3965,0,1751837217,13130.833386149992,27097.449890789998,53358.271580160006 2025-07-06,21:26:59.000,187,11063449,4245,0,1751837218,13130.739077810002,28019.490193050005,53358.23664456 2025-07-06,21:27:00.000,187,11063468,3685,0,1751837219,13130.678451020001,32168.629258440007,53358.250618800004 2025-07-06,21:27:01.000,187,11063374,3804,0,1751837220,13130.745814119997,33551.63331879,53358.19472184001 2025-07-06,21:27:02.000,187,11063358,3924,0,1751837221,13130.678451020001,33090.570872879995,53358.18773472 2025-07-06,21:27:03.000,187,11063432,3645,0,1751837222,13130.698659950001,30324.365376539994,53358.1108764 2025-07-06,21:27:04.000,187,11063417,4165,0,1751837223,13130.671714709992,28941.389512709997,53358.06895368 2025-07-06,21:27:05.000,187,11063440,3565,0,1751837224,13130.685187329997,31246.610103569998,53358.082927920004 2025-07-06,21:27:06.000,187,11063421,4285,0,1751837225,13130.658242090001,27558.455943659996,53357.936198400006 2025-07-06,21:27:07.000,187,11063422,3845,0,1751837226,13130.664978399996,24792.327987750003,53358.02004384 2025-07-06,21:27:08.000,187,11063371,4285,0,1751837227,13130.577406370001,31707.806482950007,53357.92921128001 2025-07-06,21:27:09.000,187,11063444,3565,0,1751837228,13130.503306959996,27097.456939919997,53357.964146880004 2025-07-06,21:27:10.000,187,11063475,3924,0,1751837229,13130.35510814,27097.449890789998,53357.88728856001 2025-07-06,21:27:11.000,187,11063411,4085,0,1751837230,13130.260799799995,30324.562752180005,53357.94318552 2025-07-06,21:27:12.000,187,11063410,3685,0,1751837231,13130.11260098,27097.393497750003,53357.90824992001 2025-07-06,21:27:13.000,187,11063398,3645,0,1751837232,13129.984611089989,30324.555703050006,53357.88728856001 2025-07-06,21:27:14.000,187,11063413,4165,0,1751837233,13129.829675959998,28941.3401688,53357.88030144 2025-07-06,21:27:15.000,187,11063492,3845,0,1751837234,13129.688213449997,24330.990625770006,53357.85235296 2025-07-06,21:27:16.000,187,11063414,3725,0,1751837235,13129.553487249992,32629.339247850003,53357.77549464 2025-07-06,21:27:17.000,187,11063435,4205,0,1751837236,13129.432233669992,29863.077358470007,53357.78946888001 2025-07-06,21:27:18.000,187,11063424,3924,0,1751837237,13129.331189019991,26174.768117700005,53357.71261056 2025-07-06,21:27:19.000,187,11063435,4125,0,1751837238,13129.27056222999,27096.723830400006,53357.69164920001 2025-07-06,21:27:20.000,187,11063455,4285,0,1751837239,13129.25035329999,27557.61709719,53357.698636320005 2025-07-06,21:27:21.000,187,11063379,3965,0,1751837240,13129.27729854,29862.67555806,53357.649726480005 2025-07-06,21:27:22.000,187,11063393,4325,0,1751837241,13129.203199129995,33550.85791449,53357.57286816001 2025-07-06,21:27:23.000,187,11063369,3965,0,1751837242,13129.182990199995,31245.679618409995,53357.4471 2025-07-06,21:27:24.000,187,11063423,4245,0,1751837243,13129.15604496,28940.529518850002,53357.48902272 2025-07-06,21:27:25.000,187,11063374,3725,0,1751837244,13129.16951757999,26635.428763200005,53357.45408712001 2025-07-06,21:27:26.000,187,11063440,3685,0,1751837245,13129.15604496,31706.706818670005,53357.461074240004 2025-07-06,21:27:27.000,187,11063457,3405,0,1751837246,13129.16951757999,23408.30180355,53357.39120304 2025-07-06,21:27:28.000,187,11063431,4725,0,1751837247,13129.18972650999,32628.669580500005,53357.33530608001 2025-07-06,21:27:29.000,187,11063419,4205,0,1751837248,13129.23688068,27096.392521290007,53357.363254560005 2025-07-06,21:27:30.000,187,11063443,4125,0,1751837249,13129.21667175,30784.426845990005,53357.27940912 2025-07-06,21:27:31.000,187,11063441,4165,0,1751837250,13129.29750747,31706.45304999,53357.363254560005 2025-07-06,21:27:32.000,187,11063425,4365,0,1751837251,13129.20993543999,29862.146873310005,53357.32831896 2025-07-06,21:27:34.000,187,11063404,3804,0,1751837253,13128.980900899995,32166.979762019997,53357.23049928 2025-07-06,21:27:33.000,187,11063428,4045,0,1751837252,13128.95395566,30783.82766994,53357.23748640001 2025-07-06,21:27:34.000,187,11063417,4445,0,1751837253,13128.805756839989,26634.491228910003,53357.32133184 2025-07-06,21:27:35.000,187,11063390,3045,0,1751837254,13128.644085399988,30783.52455735,53357.18857656001 2025-07-06,21:27:36.000,187,11063456,3045,0,1751837255,13128.556513369993,25712.24650188,53357.22351216 2025-07-06,21:27:37.000,187,11063228,3685,0,1751837256,13128.415050859992,26173.146817800007,53357.18158944 2025-07-06,21:27:38.000,187,11063479,4325,0,1751837257,13128.340951450002,34932.402804929996,53357.18857656001 2025-07-06,21:27:39.000,187,11063422,4125,0,1751837258,13128.273588349992,28939.133791109998,53357.18857656001 2025-07-06,21:27:40.000,187,11063465,3365,0,1751837259,13128.246643109997,29861.110651199997,53357.10473112 2025-07-06,21:27:41.000,187,11063413,4325,0,1751837260,13128.206225249996,28939.006906769995,53357.04883416001 2025-07-06,21:27:42.000,187,11063486,2965,0,1751837261,13128.165807389996,25250.76110817,53357.01389856 2025-07-06,21:27:43.000,187,11063435,3525,0,1751837262,13128.192752629991,29399.886075300004,53357.03485992 2025-07-06,21:27:44.000,187,11063416,4165,0,1751837263,13128.233170489992,29860.870980780004,53357.041847039996 2025-07-06,21:27:45.000,187,11063465,4445,0,1751837264,13128.219697870001,25250.810452079997,53356.89511752 2025-07-06,21:27:46.000,187,11063424,4004,0,1751837265,13128.219697870001,31244.0089746,53356.90210464001 2025-07-06,21:27:47.000,187,11063457,4245,0,1751837266,13128.233170489992,28938.93641547,53356.84620768 2025-07-06,21:27:48.000,187,11063423,4445,0,1751837267,13128.199488940001,32627.104673640002,53356.85319480001 2025-07-06,21:27:49.000,187,11063501,3645,0,1751837268,13128.280324660001,33088.153021289996,53356.83922056 2025-07-06,21:27:50.000,187,11063427,4045,0,1751837269,13128.367896689997,30783.115707809993,53356.82524632 2025-07-06,21:27:51.000,187,11063428,3765,0,1751837270,13128.415050859992,28017.13578363,53356.8182592 2025-07-06,21:27:52.000,187,11063446,3965,0,1751837271,13128.495886579993,29400.203286150005,53356.78332360001 2025-07-06,21:27:53.000,187,11063431,4485,0,1751837272,13128.603667539988,34471.44609596999,53356.79729784 2025-07-06,21:27:54.000,187,11063381,4165,0,1751837273,13128.664294329988,26634.286804140007,53356.811272080005 2025-07-06,21:27:55.000,187,11063395,4245,0,1751837274,13128.758602669994,32627.534670570007,53356.73441376001 2025-07-06,21:27:56.000,187,11063393,4285,0,1751837275,13128.86638362999,28478.430850830002,53356.78332360001 2025-07-06,21:27:57.000,187,11063374,3885,0,1751837276,13128.900065179994,28939.549689780004,53356.82524632 2025-07-06,21:27:58.000,187,11063344,3765,0,1751837277,13128.88659255999,29400.654430470007,53356.79031072 2025-07-06,21:27:59.000,187,11063377,4485,0,1751837278,13128.82596576999,27556.559727689993,53356.83223344001 2025-07-06,21:28:00.000,187,11063367,4045,0,1751837279,13128.691239569998,30322.6876836,53356.909091760004 2025-07-06,21:28:01.000,187,11063406,3885,0,1751837280,13128.549777059998,28478.698717770007,53356.80428496001 2025-07-06,21:28:02.000,187,11063380,4004,0,1751837281,13128.462205030002,33088.99186776001,53356.8881304 2025-07-06,21:28:03.000,187,11063381,4685,0,1751837282,13128.334215139992,31244.904214110007,53356.874156159996 2025-07-06,21:28:04.000,187,11063399,4125,0,1751837283,13128.287060969997,26173.802386890005,53356.860181920005 2025-07-06,21:28:05.000,187,11063385,4325,0,1751837284,13128.206225249996,26173.781239500007,53356.88114328001 2025-07-06,21:28:06.000,187,11063386,4085,0,1751837285,13128.152334769991,28017.868893150007,53356.811272080005 2025-07-06,21:28:07.000,187,11063369,4245,0,1751837286,13128.0378175,25251.74093724,53356.85319480001 2025-07-06,21:28:08.000,187,11063393,4645,0,1751837287,13127.93003653999,35394.092623410004,53356.8182592 2025-07-06,21:28:09.000,187,11063439,4325,0,1751837288,13127.77510141,30783.8417682,53356.8881304 2025-07-06,21:28:10.000,187,11063424,3005,0,1751837289,13127.640375209994,28939.76116368,53356.83223344001 2025-07-06,21:28:11.000,187,11063411,4485,0,1751837290,13127.532594249999,28017.671517509996,53356.80428496001 2025-07-06,21:28:12.000,187,11063398,4004,0,1751837291,13127.458494839993,25712.57781099,53356.741400880004 2025-07-06,21:28:13.000,187,11063445,3565,0,1751837292,13127.465231149989,32166.831730289996,53356.741400880004 2025-07-06,21:28:14.000,187,11063401,4565,0,1751837293,13127.532594249999,33088.92842559,53356.71345240001 2025-07-06,21:28:15.000,187,11063347,4325,0,1751837294,13127.593221039999,31244.883066719995,53356.692491040005 2025-07-06,21:28:16.000,187,11063416,3245,0,1751837295,13127.653847829999,31705.94551263,53356.6785168 2025-07-06,21:28:17.000,187,11063409,4245,0,1751837296,13127.640375209994,24790.6009509,53356.692491040005 2025-07-06,21:28:18.000,187,11063471,3325,0,1751837297,13127.640375209994,28478.76920907,53356.6086456 2025-07-06,21:28:19.000,187,11063410,3725,0,1751837298,13127.62690258999,28017.706763160008,53356.692491040005 2025-07-06,21:28:20.000,187,11063407,3685,0,1751837299,13127.640375209994,31705.776333510003,53356.67152968 2025-07-06,21:28:21.000,187,11063410,4004,0,1751837300,13127.532594249999,31244.565855869994,53356.66454256001 2025-07-06,21:28:22.000,187,11063423,3365,0,1751837301,13127.471967459998,25251.282743789998,53356.65056832 2025-07-06,21:28:23.000,187,11063439,4485,0,1751837302,13127.404604359988,29861.336223360006,53356.72043952 2025-07-06,21:28:24.000,187,11063430,4004,0,1751837303,13127.343977570003,31244.312087190003,53356.62261984 2025-07-06,21:28:25.000,187,11063438,3045,0,1751837304,13127.384395429988,28017.051194069994,53356.61563272001 2025-07-06,21:28:26.000,187,11063409,3405,0,1751837305,13127.350713879998,31705.00797834,53356.643581200005 2025-07-06,21:28:27.000,187,11063439,4405,0,1751837306,13127.337241259993,31243.867992,53356.6086456 2025-07-06,21:28:28.000,187,11063475,3325,0,1751837307,13127.276614469993,32165.746164270007,53356.65755544 2025-07-06,21:28:29.000,187,11063421,3965,0,1751837308,13127.249669229997,33087.77236827,53356.538774399996 2025-07-06,21:28:30.000,187,11063517,3965,0,1751837309,13127.249669229997,30782.671612620004,53356.63659408001 2025-07-06,21:28:31.000,187,11063449,4045,0,1751837310,13127.148624579997,26633.539596360002,53356.643581200005 2025-07-06,21:28:32.000,187,11063454,3325,0,1751837311,13127.114943029992,32626.745168010006,53356.62960696 2025-07-06,21:28:33.000,187,11063447,4325,0,1751837312,13127.040843620001,28477.620200880003,53356.573710000004 2025-07-06,21:28:34.000,187,11063439,3405,0,1751837313,13127.007162069996,25250.62012557,53356.65056832 2025-07-06,21:28:35.000,187,11063454,3205,0,1751837314,13126.926326349996,26172.59698566,53356.573710000004 2025-07-06,21:28:36.000,187,11063441,4205,0,1751837315,13126.83875432,29399.745092700003,53356.53178728 2025-07-06,21:28:38.000,187,11063451,4245,0,1751837317,13126.79160014999,27555.558751229997,53356.594671360006 2025-07-06,21:28:39.000,187,11063465,3125,0,1751837318,13126.71076442999,28477.5074148,53356.60165848 2025-07-06,21:28:40.000,187,11063473,3965,0,1751837319,13126.73770967,27094.38351924,53356.573710000004 2025-07-06,21:28:41.000,187,11063429,4205,0,1751837320,13126.67034656999,29399.371488810008,53356.6086456 2025-07-06,21:28:42.000,187,11063410,3605,0,1751837321,13126.73097335999,35853.37163943,53356.58069712 2025-07-06,21:28:43.000,187,11063413,4445,0,1751837322,13126.71750074,28938.1680603,53356.573710000004 2025-07-06,21:28:44.000,187,11063413,4245,0,1751837323,13126.75118228999,28477.063319609995,53356.524800160005 2025-07-06,21:28:45.000,187,11063450,3125,0,1751837324,13126.724237049995,32165.097644309993,53356.426980480006 2025-07-06,21:28:46.000,187,11063437,4285,0,1751837325,13126.683819189995,33548.05940988001,53356.475890320005 2025-07-06,21:28:47.000,187,11063466,3085,0,1751837326,13126.69055549999,29399.026081439995,53356.41999336001 2025-07-06,21:28:48.000,187,11063464,3965,0,1751837327,13126.61645609,30320.95359762,53356.41300624 2025-07-06,21:28:49.000,187,11063427,3405,0,1751837328,13126.61645609,32165.00600562,53356.45492896 2025-07-06,21:28:50.000,187,11063437,3645,0,1751837329,13126.663610259995,26632.92632205,53356.426980480006 2025-07-06,21:28:51.000,187,11063498,3845,0,1751837330,13126.65013763999,24327.881959439997,53356.46890320001 2025-07-06,21:28:52.000,187,11063434,3165,0,1751837331,13126.61645609,28476.887091359997,53356.48287744 2025-07-06,21:28:53.000,187,11063462,3924,0,1751837332,13126.663610259995,28937.8156038,53356.4339676 2025-07-06,21:28:54.000,187,11063450,3645,0,1751837333,13126.71750074,29398.80755841,53356.426980480006 2025-07-06,21:28:55.000,187,11063486,3845,0,1751837334,13126.73097335999,28015.817596320005,53356.39903200001 2025-07-06,21:28:56.000,187,11063416,3685,0,1751837335,13126.852226939991,31703.816675370006,53356.38505776 2025-07-06,21:28:57.000,187,11063404,3845,0,1751837336,13126.865699559996,27554.72695389,53356.44794184001 2025-07-06,21:28:58.000,187,11063436,3045,0,1751837337,13126.933062659991,29859.736070850005,53356.4339676 2025-07-06,21:28:59.000,187,11063448,3765,0,1751837338,13126.933062659991,26171.596009200002,53356.48986456 2025-07-06,21:29:00.000,187,11063504,3685,0,1751837339,13126.939798970001,33547.742199030006,53356.46890320001 2025-07-06,21:29:01.000,187,11063474,3685,0,1751837340,13126.906117419996,25710.674545889997,53356.5038388 2025-07-06,21:29:02.000,187,11063434,3485,0,1751837341,13126.79833646,31242.824720760007,53356.49685168001 2025-07-06,21:29:03.000,187,11063452,3885,0,1751837342,13126.67708288,31703.964707100007,53356.46890320001 2025-07-06,21:29:04.000,187,11063476,2965,0,1751837343,13126.58951084999,34470.06446649,53356.49685168001 2025-07-06,21:29:05.000,187,11063438,3765,0,1751837344,13126.47499358,26171.990760479996,53356.45492896 2025-07-06,21:29:06.000,187,11063487,3285,0,1751837345,13126.353739999999,33087.06040613999,53356.46890320001 2025-07-06,21:29:07.000,187,11063436,2965,0,1751837346,13126.266167969989,29398.9696884,53356.49685168001 2025-07-06,21:29:08.000,187,11063385,4565,0,1751837347,13126.225750109988,31242.986850750007,53356.48287744 2025-07-06,21:29:09.000,187,11063440,3725,0,1751837348,13126.239222729993,32165.01305475,53356.5038388 2025-07-06,21:29:10.000,187,11063425,4045,0,1751837349,13126.205541179988,24327.903106829996,53356.475890320005 2025-07-06,21:29:11.000,187,11063508,3845,0,1751837350,13126.158387009993,28476.929386140007,53356.475890320005 2025-07-06,21:29:12.000,187,11063431,4365,0,1751837351,13126.144914389988,25710.900118050005,53356.538774399996 2025-07-06,21:29:13.000,187,11063460,3804,0,1751837352,13126.138178079993,25249.908163440006,53356.49685168001 2025-07-06,21:29:14.000,187,11063386,3685,0,1751837353,13126.097760219993,28937.970684660002,53356.426980480006 2025-07-06,21:29:15.000,187,11063436,3685,0,1751837354,13126.151650699998,25710.94946196,53356.46191608 2025-07-06,21:29:16.000,187,11063411,4165,0,1751837355,13126.144914389988,31703.957657969993,53356.4339676 2025-07-06,21:29:17.000,187,11063408,3765,0,1751837356,13126.138178079993,29398.892147970007,53356.538774399996 2025-07-06,21:29:18.000,187,11063445,4525,0,1751837357,13126.158387009993,28937.723965109995,53356.524800160005 2025-07-06,21:29:19.000,187,11063396,4004,0,1751837358,13126.097760219993,29398.694772329996,53356.54576152001 2025-07-06,21:29:20.000,187,11063492,3405,0,1751837359,13126.064078670002,30320.62228851,53356.55973576 2025-07-06,21:29:21.000,187,11063410,3885,0,1751837360,13126.010188189997,32164.5548613,53356.49685168001 2025-07-06,21:29:22.000,187,11063461,4085,0,1751837361,13126.057342359993,30320.424912870003,53356.55274864 2025-07-06,21:29:23.000,187,11063444,3565,0,1751837362,13126.084287600002,29859.284926530003,53356.53178728 2025-07-06,21:29:24.000,187,11063497,4245,0,1751837363,13126.171859629998,29398.201333229998,53356.55274864 2025-07-06,21:29:25.000,187,11063424,3885,0,1751837364,13126.245959039989,29859.115747410004,53356.55274864 2025-07-06,21:29:26.000,187,11063450,3645,0,1751837365,13126.347003689989,26632.002886019996,53356.573710000004 2025-07-06,21:29:27.000,187,11063442,3924,0,1751837366,13126.360476309994,31241.992923419995,53356.58768424001 2025-07-06,21:29:28.000,187,11063443,4645,0,1751837367,13126.48846619999,24787.802446290007,53356.58768424001 2025-07-06,21:29:29.000,187,11063441,4205,0,1751837368,13126.57603823,31702.77340413,53356.62261984 2025-07-06,21:29:30.000,187,11063417,3965,0,1751837369,13126.69729181,30780.669659699997,53356.66454256001 2025-07-06,21:29:31.000,187,11063444,4205,0,1751837370,13126.89938111,24787.682611080003,53356.6785168 2025-07-06,21:29:32.000,187,11063420,3165,0,1751837371,13127.087997789997,28475.653493610007,53356.6785168 2025-07-06,21:29:33.000,187,11063430,3525,0,1751837372,13127.269878159997,30780.613266660002,53356.69947816 2025-07-06,21:29:34.000,187,11063398,3924,0,1751837373,13127.384395429988,27092.62828587,53356.77633648 2025-07-06,21:29:35.000,187,11063425,4125,0,1751837374,13127.471967459998,25248.604074389994,53356.84620768 2025-07-06,21:29:36.000,187,11063357,4045,0,1751837375,13127.519121629994,33085.58008884,53356.85319480001 2025-07-06,21:29:37.000,187,11063431,4565,0,1751837376,13127.519121629994,27092.45205762,53356.89511752 2025-07-06,21:29:39.000,187,11063454,4045,0,1751837378,13127.478703769993,26170.461099270004,53356.97197584001 2025-07-06,21:29:40.000,187,11063459,4325,0,1751837379,13127.445022219988,26631.424857360005,53357.01389856 2025-07-06,21:29:41.000,187,11063430,3285,0,1751837380,13127.451758529998,34929.47036685,53357.03485992 2025-07-06,21:29:42.000,187,11063443,3485,0,1751837381,13127.471967459998,28014.499409009994,53357.0628084 2025-07-06,21:29:43.000,187,11063425,4445,0,1751837382,13127.458494839993,28475.533658400003,53357.146653840005 2025-07-06,21:29:44.000,187,11063426,3285,0,1751837383,13127.458494839993,27092.515499789995,53357.146653840005 2025-07-06,21:29:45.000,187,11063446,4285,0,1751837384,13127.445022219988,28475.604149699997,53357.16761520001 2025-07-06,21:29:46.000,187,11063417,4125,0,1751837385,13127.485440079989,30319.621312050003,53357.22351216 2025-07-06,21:29:47.000,187,11063505,3804,0,1751837386,13127.512385319998,28936.56790779,53357.16761520001 2025-07-06,21:29:48.000,187,11063487,4405,0,1751837387,13127.573012109999,31241.513582579995,53357.23049928 2025-07-06,21:29:49.000,187,11063475,4245,0,1751837388,13127.62690258999,28936.38463041,53357.21652504001 2025-07-06,21:29:50.000,187,11063484,3924,0,1751837389,13127.680793069994,29397.425928929995,53357.244473520004 2025-07-06,21:29:51.000,187,11063431,4565,0,1751837390,13127.82899188999,34468.541854409996,53357.272422 2025-07-06,21:29:52.000,187,11063436,3885,0,1751837391,13127.91656392,23404.502322479995,53357.35626744001 2025-07-06,21:29:53.000,187,11063440,3125,0,1751837392,13127.983927019995,28014.562851180002,53357.38421592001 2025-07-06,21:29:54.000,187,11063413,3565,0,1751837393,13128.138862150001,28936.610202569995,53357.38421592001 2025-07-06,21:29:55.000,187,11063420,3924,0,1751837394,13128.334215139992,25248.597025259995,53357.461074240004 2025-07-06,21:29:56.000,187,11063433,3685,0,1751837395,13128.569985989998,30319.557869879995,53357.39819016 2025-07-06,21:29:57.000,187,11063419,4245,0,1751837396,13128.84617469999,29858.460178320005,53357.50299696001 2025-07-06,21:29:58.000,187,11063462,4525,0,1751837397,13129.1156271,21560.386472309998,53357.579855280004 2025-07-06,21:29:59.000,187,11063381,4285,0,1751837398,13129.331189019991,32163.356509200006,53357.579855280004 2025-07-06,21:30:00.000,187,11063476,4085,0,1751837399,13129.634322969992,32624.517642930005,53357.67068784001 2025-07-06,21:30:01.000,187,11063391,4085,0,1751837400,13129.930720609998,29397.630353700006,53357.63575224 2025-07-06,21:30:02.000,187,11063446,3685,0,1751837401,13130.18670038999,31702.93553412,53357.73357192 2025-07-06,21:30:03.000,187,11063419,3804,0,1751837402,13130.47636172,32625.173212020003,53357.82440448 2025-07-06,21:30:04.000,187,11063494,3125,0,1751837403,13130.745814119997,29859.432958260004,53357.9012628 2025-07-06,21:30:05.000,187,11063458,3804,0,1751837404,13130.947903419998,32625.68074938,53357.92222416 2025-07-06,21:30:06.000,187,11063487,4245,0,1751837405,13131.257773679994,26632.827634229994,53358.05497944001 2025-07-06,21:30:07.000,187,11063461,3525,0,1751837406,13131.51375346,30782.100633089998,53358.1807476 2025-07-06,21:30:08.000,187,11063435,4165,0,1751837407,13131.864041579996,29860.222460820005,53358.31350288001 2025-07-06,21:30:09.000,187,11063429,3525,0,1751837408,13132.173911839993,28016.261691509993,53358.41132256001 2025-07-06,21:30:10.000,187,11063416,3045,0,1751837409,13132.477045789994,26172.286823939998,53358.50914224001 2025-07-06,21:30:11.000,187,11063417,4085,0,1751837410,13132.861015459996,29860.363443420007,53358.55805208001 2025-07-06,21:30:12.000,187,11063387,4085,0,1751837411,13133.137204170001,30321.291955859997,53358.67683312001 2025-07-06,21:30:13.000,187,11063365,3444,0,1751837412,13133.453810739993,27555.015968220003,53358.76766568001 2025-07-06,21:30:14.000,187,11063451,4485,0,1751837413,13133.72326313999,34469.881189110005,53358.921382320004 2025-07-06,21:30:15.000,187,11063473,4245,0,1751837414,13133.999451849995,33086.559917909995,53359.019202 2025-07-06,21:30:16.000,187,11063415,4125,0,1751837415,13134.248695319991,33547.30515297,53359.09606032 2025-07-06,21:30:17.000,187,11063485,4165,0,1751837416,13134.430575689992,30781.11375489,53359.20086712001 2025-07-06,21:30:18.000,187,11063467,3565,0,1751837417,13134.632664989993,34007.944651080004,53359.34060952 2025-07-06,21:30:19.000,187,11063478,3725,0,1751837418,13134.881908459989,30780.852937079995,53359.46637768001 2025-07-06,21:30:20.000,187,11063408,3765,0,1751837419,13135.137888239995,27553.76122308,53359.55721024 2025-07-06,21:30:21.000,187,11063472,3485,0,1751837420,13135.481440049996,24326.613116039996,53359.717914 2025-07-06,21:30:22.000,187,11063423,4365,0,1751837421,13135.824991859998,33085.594187099996,53359.80175944001 2025-07-06,21:30:23.000,187,11063424,3725,0,1751837422,13136.22243414999,31241.562926490005,53359.83669504 2025-07-06,21:30:24.000,187,11063466,3924,0,1751837423,13136.680503229996,31241.499484319997,53360.01836016001 2025-07-06,21:30:25.000,187,11063430,3725,0,1751837424,13136.976900870002,30319.438034670005,53360.10919272001 2025-07-06,21:30:26.000,187,11063473,4245,0,1751837425,13137.280034819989,26631.32616954,53360.20701240001 2025-07-06,21:30:27.000,187,11063454,3765,0,1751837426,13137.54275090999,31702.167178949996,53360.26989648 2025-07-06,21:30:28.000,187,11063282,3205,0,1751837427,13137.778521759996,30780.133925820002,53360.451561600006 2025-07-06,21:30:29.000,187,11063499,4405,0,1751837428,13138.041237849997,29397.010030260004,53360.45854872 2025-07-06,21:30:30.000,187,11063455,4405,0,1751837429,13138.223118219998,28013.977773389997,53360.59130400001 2025-07-06,21:30:31.000,187,11063491,4125,0,1751837430,13138.506043239999,26169.925365389994,53360.71008504001 2025-07-06,21:30:32.000,187,11063472,4125,0,1751837431,13138.735077779995,28935.862994790004,53360.84982744 2025-07-06,21:30:33.000,187,11063454,3924,0,1751837432,13139.078629589996,30779.718027149996,53360.97559560001 2025-07-06,21:30:34.000,187,11063446,3245,0,1751837433,13139.314400440002,25708.55980689,53361.06642816 2025-07-06,21:30:35.000,187,11063461,4245,0,1751837434,13139.604061769998,28013.364499079995,53361.19918344 2025-07-06,21:30:36.000,187,11063402,4325,0,1751837435,13139.79941475999,29857.08559797,53361.33193872001 2025-07-06,21:30:37.000,187,11063483,4525,0,1751837436,13140.04192191999,29395.78348164,53361.47866824001 2025-07-06,21:30:38.000,187,11063479,4365,0,1751837437,13140.257483839996,29856.472323659997,53361.5695008 2025-07-06,21:30:40.000,187,11063467,4525,0,1751837439,13140.574090410002,26629.09159533,53361.78610152001 2025-07-06,21:30:41.000,187,11063466,4085,0,1751837440,13140.755970779988,23401.999881330004,53361.91186968001 2025-07-06,21:30:42.000,187,11063441,4485,0,1751837441,13140.890696979994,25706.769327870003,53361.93283104001 2025-07-06,21:30:43.000,187,11063453,4325,0,1751837442,13140.99847793999,29855.534789369995,53362.08654768 2025-07-06,21:30:44.000,187,11063458,3965,0,1751837443,13141.14667676,28472.608269450007,53362.14943176001 2025-07-06,21:30:45.000,187,11063343,4645,0,1751837444,13141.294875579995,31238.552947980003,53362.25423856 2025-07-06,21:30:46.000,187,11063477,4485,0,1751837445,13141.42960178,29855.774459790002,53362.324109760004 2025-07-06,21:30:47.000,187,11063467,4565,0,1751837446,13141.598009529996,29394.930536910004,53362.4079552 2025-07-06,21:30:48.000,187,11063475,4365,0,1751837447,13141.719263109997,29855.94363891,53362.50577488001 2025-07-06,21:30:49.000,187,11063449,3525,0,1751837448,13141.827044069993,25707.058342200005,53362.6175688 2025-07-06,21:30:50.000,187,11063471,4125,0,1751837449,13141.914616100003,26167.874068560006,53362.729362720005 2025-07-06,21:30:51.000,187,11063524,4045,0,1751837450,13141.955033959988,26167.690791179994,53362.79923392001 2025-07-06,21:30:52.000,187,11063468,4004,0,1751837451,13141.921352409998,28933.36055364,53362.85513088 2025-07-06,21:30:53.000,187,11063460,4125,0,1751837452,13141.813571450002,27550.109773739998,53362.93897632001 2025-07-06,21:30:54.000,187,11063455,4285,0,1751837453,13141.658636319997,29393.823823500003,53363.02980888 2025-07-06,21:30:55.000,187,11063453,4285,0,1751837454,13141.523910119991,26166.725060369994,53363.12762856001 2025-07-06,21:30:56.000,187,11063407,4085,0,1751837455,13141.422865469991,32159.43719292,53363.13461568001 2025-07-06,21:30:57.000,187,11063449,3605,0,1751837456,13141.32855713,30776.369690399995,53363.26737096 2025-07-06,21:30:58.000,187,11063436,4325,0,1751837457,13141.28140295999,23400.646448369997,53363.36519064 2025-07-06,21:30:59.000,187,11063438,3685,0,1751837458,13141.294875579995,27549.411909870003,53363.351216400006 2025-07-06,21:31:00.000,187,11063441,4405,0,1751837459,13141.24772141,24322.454129339996,53363.42108760001 2025-07-06,21:31:01.000,187,11063477,4445,0,1751837460,13141.20056723999,31237.13607285,53363.4560232 2025-07-06,21:31:02.000,187,11063476,3765,0,1751837461,13141.12646783,33081.05454738,53363.48397168 2025-07-06,21:31:03.000,187,11063439,3565,0,1751837462,13141.05910472999,29854.237749449996,53363.57480424 2025-07-06,21:31:04.000,187,11063453,4245,0,1751837463,13141.03889579999,30776.228707799994,53363.57480424 2025-07-06,21:31:05.000,187,11063489,4365,0,1751837464,13141.09952258999,32620.196526240004,53363.616726960005 2025-07-06,21:31:06.000,187,11063475,3765,0,1751837465,13141.214039859995,28932.3877737,53363.65864968001 2025-07-06,21:31:07.000,187,11063436,3245,0,1751837466,13141.335293439995,28932.296135009994,53363.67262392 2025-07-06,21:31:08.000,187,11063467,3565,0,1751837467,13141.476755949996,29393.118910499994,53363.735508000005 2025-07-06,21:31:09.000,187,11063441,4365,0,1751837468,13141.651900010002,29393.06251746,53363.77743072001 2025-07-06,21:31:10.000,187,11063485,4245,0,1751837469,13141.732735730002,29392.90038747,53363.833327680004 2025-07-06,21:31:11.000,187,11063499,4445,0,1751837470,13141.752944660002,24322.10167284,53363.86127616 2025-07-06,21:31:12.000,187,11063495,4485,0,1751837471,13141.719263109997,31697.79671835,53363.93813448 2025-07-06,21:31:13.000,187,11063515,4285,0,1751837472,13141.624954769992,25705.18327362,53364.070889760005 2025-07-06,21:31:14.000,187,11063454,3845,0,1751837473,13141.443074399991,26627.131937190003,53364.06390264001 2025-07-06,21:31:15.000,187,11063465,4565,0,1751837474,13141.26119402999,34002.756491399996,53364.14076096001 2025-07-06,21:31:16.000,187,11063447,4004,0,1751837475,13141.08604997,24783.185266140004,53364.14076096001 2025-07-06,21:31:17.000,187,11063486,4004,0,1751837476,13140.883960669998,30314.827903650003,53364.21761928 2025-07-06,21:31:18.000,187,11063477,3485,0,1751837477,13140.681871369998,27548.911421640005,53364.18268368001 2025-07-06,21:31:19.000,187,11063435,4285,0,1751837478,13140.398946349997,29392.766453999997,53364.2246064 2025-07-06,21:31:20.000,187,11063439,3645,0,1751837479,13140.14970288,32619.498662369995,53364.30845184001 2025-07-06,21:31:21.000,187,11063450,3765,0,1751837480,13139.92740465,31697.564097060007,53364.28050336001 2025-07-06,21:31:22.000,187,11063435,4165,0,1751837481,13139.664688559998,30314.616429750007,53364.26652912 2025-07-06,21:31:23.000,187,11063410,3645,0,1751837482,13139.496280810003,29853.610376879995,53364.238580640005 2025-07-06,21:31:24.000,187,11063460,3765,0,1751837483,13139.449126639993,27548.664702089998,53364.238580640005 2025-07-06,21:31:25.000,187,11063467,4525,0,1751837484,13139.503017119998,28009.586165400004,53364.16172232001 2025-07-06,21:31:26.000,187,11063478,3605,0,1751837485,13139.651215939994,27087.588157920007,53364.17569656 2025-07-06,21:31:27.000,187,11063445,4125,0,1751837486,13139.785942139999,28009.424035410004,53364.1547352 2025-07-06,21:31:28.000,187,11063427,4085,0,1751837487,13140.00150405999,28931.25286377,53364.1547352 2025-07-06,21:31:29.000,187,11063482,4125,0,1751837488,13140.196857049996,30775.058552219998,53364.119799600005 2025-07-06,21:31:30.000,187,11063444,2965,0,1751837489,13140.351792180001,34923.70417851,53364.17569656 2025-07-06,21:31:31.000,187,11063481,4205,0,1751837490,13140.479782069997,28469.929600050004,53364.19665792 2025-07-06,21:31:32.000,187,11063471,3924,0,1751837491,13140.513463620002,30774.628555289994,53364.21761928 2025-07-06,21:31:33.000,187,11063480,3685,0,1751837492,13140.459573139997,28930.604343810002,53364.168709440004 2025-07-06,21:31:34.000,187,11063466,3845,0,1751837493,13140.351792180001,32618.187524189998,53364.238580640005 2025-07-06,21:31:35.000,187,11063450,3845,0,1751837494,13140.257483839996,27086.403904079998,53364.23159352001 2025-07-06,21:31:36.000,187,11063490,3804,0,1751837495,13140.14296656999,31696.006239330003,53364.25255488 2025-07-06,21:31:37.000,187,11063487,4004,0,1751837496,13140.16991181,34922.68205466001,53364.2944776 2025-07-06,21:31:38.000,187,11063485,3725,0,1751837497,13140.14296656999,28930.096806450005,53364.30146472001 2025-07-06,21:31:39.000,187,11063513,3525,0,1751837498,13140.18338442999,30773.937740549998,53364.27351624 2025-07-06,21:31:41.000,187,11063479,3605,0,1751837500,13140.156439189996,28929.96992211,53364.25954200001 2025-07-06,21:31:42.000,187,11063534,3565,0,1751837501,13140.095812399995,31695.717225,53364.27351624 2025-07-06,21:31:43.000,187,11063465,3365,0,1751837502,13139.893723099995,32156.624590050007,53364.30146472001 2025-07-06,21:31:44.000,187,11063461,4045,0,1751837503,13139.671424869994,27546.916517849997,53364.24556776 2025-07-06,21:31:45.000,187,11063483,4245,0,1751837504,13139.543434979998,28929.786644730004,53364.16172232001 2025-07-06,21:31:46.000,187,11063480,3005,0,1751837505,13139.408708779993,27546.789633509994,53364.20364504 2025-07-06,21:31:47.000,187,11063495,4004,0,1751837506,13139.408708779993,26163.849015329994,53364.17569656 2025-07-06,21:31:48.000,187,11063571,4125,0,1751837507,13139.375027230002,28929.554023439996,53364.119799600005 2025-07-06,21:31:49.000,187,11063512,3565,0,1751837508,13139.388499849993,33078.03047061,53364.18268368001 2025-07-06,21:31:50.000,187,11063462,4045,0,1751837509,13139.401972469997,33538.88144262,53364.12678672 2025-07-06,21:31:51.000,187,11063502,3325,0,1751837510,13139.401972469997,28468.146170160006,53364.13377384001 2025-07-06,21:31:52.000,187,11063479,4325,0,1751837511,13139.476071880003,28468.005187560004,53364.16172232001 2025-07-06,21:31:53.000,187,11063494,4045,0,1751837512,13139.496280810003,26624.023270859994,53364.16172232001 2025-07-06,21:31:54.000,187,11063499,4045,0,1751837513,13139.563643909998,26623.95277956,53364.0499284 2025-07-06,21:31:55.000,187,11063459,4285,0,1751837514,13139.637743319989,30311.578254720007,53364.084864 2025-07-06,21:31:56.000,187,11063455,4165,0,1751837515,13139.745524279999,29850.586300109993,53364.04294128001 2025-07-06,21:31:57.000,187,11063473,4045,0,1751837516,13139.84656893,28928.524850460002,53364.01499280001 2025-07-06,21:31:58.000,187,11063461,3444,0,1751837517,13139.974558819995,28006.477499069995,53364.02896704 2025-07-06,21:31:59.000,187,11063499,4485,0,1751837518,13140.055394539995,33076.93785546,53364.06390264001 2025-07-06,21:32:00.000,187,11063536,3765,0,1751837519,13140.06886716,27084.45129507,53364.05691552 2025-07-06,21:32:01.000,187,11063501,4605,0,1751837520,13140.095812399995,32154.890504070005,53364.0499284 2025-07-06,21:32:02.000,187,11063517,3485,0,1751837521,13140.14296656999,33076.7827746,53364.0499284 2025-07-06,21:32:03.000,187,11063507,4405,0,1751837522,13140.203593359991,28467.166341090007,53364.03595416 2025-07-06,21:32:04.000,187,11063464,3645,0,1751837523,13140.311374320001,23857.58515323,53364.04294128001 2025-07-06,21:32:05.000,187,11063480,3845,0,1751837524,13140.439364209997,30311.049569969997,53364.06390264001 2025-07-06,21:32:06.000,187,11063512,3765,0,1751837525,13140.526936239992,32154.855258419993,53364.18268368001 2025-07-06,21:32:07.000,187,11063522,3205,0,1751837526,13140.614508270002,21091.830801210002,53364.12678672 2025-07-06,21:32:08.000,187,11063545,4285,0,1751837527,13140.627980889993,28006.09684605,53364.14076096001 2025-07-06,21:32:09.000,187,11063520,2844,0,1751837528,13140.627980889993,30771.717264599996,53364.189670800006 2025-07-06,21:32:10.000,187,11063498,2844,0,1751837529,13140.641453509998,31693.574289480006,53364.17569656 2025-07-06,21:32:11.000,187,11063447,3605,0,1751837530,13140.607771959993,28005.857175629993,53364.238580640005 2025-07-06,21:32:12.000,187,11063469,4004,0,1751837531,13140.654926130002,28005.899470410004,53364.26652912 2025-07-06,21:32:13.000,187,11063519,4445,0,1751837532,13140.648189819993,31693.687075559996,53364.27351624 2025-07-06,21:32:14.000,187,11063521,3965,0,1751837533,13140.641453509998,29388.966972930008,53364.30146472001 2025-07-06,21:32:15.000,187,11063517,4165,0,1751837534,13140.634717200002,32615.685083040007,53364.38531016 2025-07-06,21:32:16.000,187,11063470,3725,0,1751837535,13140.607771959993,24318.56300958,53364.30146472001 2025-07-06,21:32:17.000,187,11063466,3565,0,1751837536,13140.627980889993,25701.49657863,53364.357361680006 2025-07-06,21:32:18.000,187,11063499,4165,0,1751837537,13140.648189819993,31694.011335539995,53364.43422 2025-07-06,21:32:19.000,187,11063493,3804,0,1751837538,13140.769443399993,29389.277134649994,53364.406271520005 2025-07-06,21:32:20.000,187,11063492,3405,0,1751837539,13140.863751739998,30772.245949350006,53364.47614272001 2025-07-06,21:32:21.000,187,11063505,4445,0,1751837540,13141.01868686999,29389.35467508,53364.49011696 2025-07-06,21:32:22.000,187,11063458,3165,0,1751837541,13141.173621999995,31233.174461789997,53364.48312984 2025-07-06,21:32:23.000,187,11063459,4565,0,1751837542,13141.30161188999,31694.13821988,53364.55998816 2025-07-06,21:32:24.000,187,11063477,4085,0,1751837543,13141.34202974999,28928.292229169994,53364.55998816 2025-07-06,21:32:25.000,187,11063507,3485,0,1751837544,13141.456547019996,36303.557277750006,53364.58094952 2025-07-06,21:32:26.000,187,11063469,4085,0,1751837545,13141.38918392,32154.869356680007,53364.64383360001 2025-07-06,21:32:27.000,187,11063507,4125,0,1751837546,13141.32855713,29850.085811879995,53364.622872240005 2025-07-06,21:32:28.000,187,11063501,4365,0,1751837547,13141.28813927,28928.151246570007,53364.69973056 2025-07-06,21:32:29.000,187,11063506,2925,0,1751837548,13141.3083482,27084.29621421,53364.7486404 2025-07-06,21:32:30.000,187,11063434,3605,0,1751837549,13141.34876606,27084.31031247,53364.75562752 2025-07-06,21:32:31.000,187,11063437,4485,0,1751837550,13141.537382739996,29849.994173190003,53364.72069192 2025-07-06,21:32:32.000,187,11063484,3085,0,1751837551,13141.725999419992,36764.217923250006,53364.741653280005 2025-07-06,21:32:33.000,187,11063462,3845,0,1751837552,13142.022397059998,30771.67496982,53364.75562752 2025-07-06,21:32:34.000,187,11063470,3765,0,1751837553,13142.31879469999,28466.820933719995,53364.80453736001 2025-07-06,21:32:35.000,187,11063446,3085,0,1751837554,13142.60171971999,29849.585323649997,53364.9233184 2025-07-06,21:32:36.000,187,11063502,3245,0,1751837555,13142.817281639997,26622.895410059995,53364.88139568001 2025-07-06,21:32:37.000,187,11063462,3965,0,1751837556,13143.005898319992,27544.829975369998,53365.04209944 2025-07-06,21:32:38.000,187,11063449,4285,0,1751837557,13143.181042379998,31693.398061230007,53365.07004792001 2025-07-06,21:32:39.000,187,11063453,3725,0,1751837558,13143.309032269994,28927.728298770002,53365.0630608 2025-07-06,21:32:40.000,187,11063440,3085,0,1751837559,13143.4639674,29849.627618430008,53365.132932 2025-07-06,21:32:42.000,187,11063461,4325,0,1751837561,13143.62563884,29849.528930610002,53365.15389336 2025-07-06,21:32:43.000,187,11063457,4165,0,1751837562,13143.64584777,26622.860164409998,53365.2028032 2025-07-06,21:32:44.000,187,11063416,3165,0,1751837563,13143.64584777,30771.442348530007,53365.23075168 2025-07-06,21:32:45.000,187,11063480,3765,0,1751837564,13143.62563884,30310.54908174,53365.30761000001 2025-07-06,21:32:46.000,187,11063474,2844,0,1751837565,13143.56501205,35842.100080560005,53365.37049408 2025-07-06,21:32:47.000,187,11063437,3485,0,1751837566,13143.531330499995,30771.618576780005,53365.39844256 2025-07-06,21:32:48.000,187,11063450,3645,0,1751837567,13143.430285849994,28466.806835459996,53365.38446832001 2025-07-06,21:32:49.000,187,11063477,4285,0,1751837568,13143.322504889999,28005.80078259,53365.461326640005 2025-07-06,21:32:50.000,187,11063474,3125,0,1751837569,13143.194514999988,34459.03257804,53365.46831376 2025-07-06,21:32:51.000,187,11063512,2844,0,1751837570,13143.039579869997,32614.930826130003,53365.510236480004 2025-07-06,21:32:52.000,187,11063426,3405,0,1751837571,13142.837490569997,27083.302286880004,53365.4473524 2025-07-06,21:32:53.000,187,11063443,4085,0,1751837572,13142.743182229991,34458.53208981,53365.41940392 2025-07-06,21:32:54.000,187,11063471,4165,0,1751837573,13142.696028059996,30770.906614649997,53365.39145544 2025-07-06,21:32:55.000,187,11063452,3685,0,1751837574,13142.749918540001,31692.784786920005,53365.41940392 2025-07-06,21:32:56.000,187,11063489,3645,0,1751837575,13142.925062599992,29388.128126459997,53365.412416800005 2025-07-06,21:32:57.000,187,11063333,3804,0,1751837576,13143.140624519998,30771.04054812,53365.39844256 2025-07-06,21:32:58.000,187,11063456,3645,0,1751837577,13143.403340609999,24317.731212240004,53365.40542968001 2025-07-06,21:32:59.000,187,11063506,3804,0,1751837578,13143.591957289995,27083.471466000003,53365.39145544 2025-07-06,21:33:00.000,187,11063434,4004,0,1751837579,13143.63911145999,29849.134179329994,53365.48228800001 2025-07-06,21:33:01.000,187,11063456,3765,0,1751837580,13143.65932038999,29849.014344120005,53365.4473524 2025-07-06,21:33:02.000,187,11063461,3444,0,1751837581,13143.61890252999,26161.240837229998,53365.45433952001 2025-07-06,21:33:03.000,187,11063501,4325,0,1751837582,13143.54480312,28465.855202909996,53365.50324936001 2025-07-06,21:33:04.000,187,11063408,4004,0,1751837583,13143.410076919994,27082.780651260007,53365.59408192 2025-07-06,21:33:05.000,187,11063465,4365,0,1751837584,13143.383131679999,31231.165459740005,53365.5870948 2025-07-06,21:33:06.000,187,11063470,3685,0,1751837585,13143.403340609999,30770.187603390004,53365.580107680005 2025-07-06,21:33:07.000,187,11063399,4045,0,1751837586,13143.410076919994,28465.460451630002,53365.56613344 2025-07-06,21:33:08.000,187,11063490,3804,0,1751837587,13143.450494779994,30770.272192949997,53365.59408192 2025-07-06,21:33:09.000,187,11063426,3845,0,1751837588,13143.470703709994,30770.39907729,53365.63600464 2025-07-06,21:33:10.000,187,11063473,3405,0,1751837589,13143.4639674,24778.060548630005,53365.67094024001 2025-07-06,21:33:11.000,187,11063455,4525,0,1751837590,13143.43702215999,28926.551094060007,53365.656966 2025-07-06,21:33:12.000,187,11063422,3965,0,1751837591,13143.255141789989,30309.160403129994,53365.60805616 2025-07-06,21:33:13.000,187,11063510,3685,0,1751837592,13142.992425700002,31230.848248890004,53365.66395312 2025-07-06,21:33:14.000,187,11063463,3325,0,1751837593,13142.60171971999,33996.29948832,53365.642991759996 2025-07-06,21:33:15.000,187,11063461,4525,0,1751837594,13142.17733218999,25699.008235739995,53365.61504328 2025-07-06,21:33:16.000,187,11063452,3685,0,1751837595,13141.725999419992,28464.417180389995,53365.698888720006 2025-07-06,21:33:17.000,187,11063451,4285,0,1751837596,13141.26119402999,29386.16141919,53365.63600464 2025-07-06,21:33:18.000,187,11063475,4285,0,1751837597,13140.931114839994,30768.925809120003,53365.54517208 2025-07-06,21:33:19.000,187,11063462,3485,0,1751837598,13140.675135060003,28003.178506230004,53365.52421072001 2025-07-06,21:33:20.000,187,11063489,4365,0,1751837599,13140.466309449992,25698.430207080004,53365.48228800001 2025-07-06,21:33:21.000,187,11063437,4325,0,1751837600,13140.324846939991,33073.483781760006,53365.39145544 2025-07-06,21:33:22.000,187,11063517,3645,0,1751837601,13140.176648119996,25698.352666649997,53365.31459712001 2025-07-06,21:33:23.000,187,11063486,3845,0,1751837602,13140.0284493,27542.031470760005,53365.32158424 2025-07-06,21:33:24.000,187,11063459,3685,0,1751837603,13139.772469519994,27541.90458642,53365.16088048 2025-07-06,21:33:25.000,187,11063471,4205,0,1751837604,13139.496280810003,32151.196759950006,53365.14690624001 2025-07-06,21:33:26.000,187,11063516,3765,0,1751837605,13139.233564720002,31690.247100120003,53365.04908656001 2025-07-06,21:33:27.000,187,11063467,4085,0,1751837606,13139.018002799996,28002.685067130005,53364.96524112 2025-07-06,21:33:28.000,187,11063454,3325,0,1751837607,13138.815913499995,32612.08297761,53364.91633128 2025-07-06,21:33:29.000,187,11063468,3645,0,1751837608,13138.775495639995,28924.69717287,53364.80453736001 2025-07-06,21:33:30.000,187,11063419,4125,0,1751837609,13138.86980398,28002.8894919,53364.77658888 2025-07-06,21:33:31.000,187,11063503,4285,0,1751837610,13138.97084863,34456.114238220005,53364.692743440006 2025-07-06,21:33:32.000,187,11063454,4045,0,1751837611,13139.152729000001,28002.868344510003,53364.55300104 2025-07-06,21:33:33.000,187,11063455,4245,0,1751837612,13139.354818300002,28924.781762429993,53364.53203968 2025-07-06,21:33:34.000,187,11063506,4004,0,1751837613,13139.529962359993,28924.824057210004,53364.46216848 2025-07-06,21:33:35.000,187,11063444,3804,0,1751837614,13139.604061769998,30307.694184089996,53364.38531016 2025-07-06,21:33:36.000,187,11063476,4045,0,1751837615,13139.597325459988,29385.928797900007,53364.3643488 2025-07-06,21:33:37.000,187,11063484,3125,0,1751837616,13139.563643909998,30768.714335220007,53364.38531016 2025-07-06,21:33:38.000,187,11063491,3965,0,1751837617,13139.523226049998,29385.886503119997,53364.32242608 2025-07-06,21:33:39.000,187,11063537,3924,0,1751837618,13139.509753429993,27081.11000745,53364.30146472001 2025-07-06,21:33:40.000,187,11063432,3005,0,1751837619,13139.570380219993,26620.040512410007,53364.287490480005 2025-07-06,21:33:41.000,187,11063451,4285,0,1751837620,13139.691633799994,27541.946881199998,53364.238580640005 2025-07-06,21:33:43.000,187,11063474,4205,0,1751837622,13139.90719572,30768.524008709996,53364.238580640005 2025-07-06,21:33:44.000,187,11063437,3924,0,1751837623,13140.075603469995,31690.409230110003,53364.25255488 2025-07-06,21:33:45.000,187,11063499,4125,0,1751837624,13140.18338442999,31229.487766799997,53364.2944776 2025-07-06,21:33:46.000,187,11063454,3565,0,1751837625,13140.318110629996,29846.596492530007,53364.287490480005 2025-07-06,21:33:47.000,187,11063536,3924,0,1751837626,13140.392210040001,30307.48271019,53364.28050336001 2025-07-06,21:33:48.000,187,11063439,4004,0,1751837627,13140.479782069997,35838.695350769995,53364.30845184001 2025-07-06,21:33:49.000,187,11063470,3565,0,1751837628,13140.587563029992,26619.871333289993,53364.30845184001 2025-07-06,21:33:50.000,187,11063488,3645,0,1751837629,13140.627980889993,33533.841314670004,53364.31543896 2025-07-06,21:33:51.000,187,11063474,3685,0,1751837630,13140.735761849988,31229.036622479995,53364.3643488 2025-07-06,21:33:52.000,187,11063519,3965,0,1751837631,13140.904169599999,27541.488687749996,53364.3643488 2025-07-06,21:33:53.000,187,11063443,3325,0,1751837632,13141.315084509995,33994.40327235,53364.39229728 2025-07-06,21:33:54.000,187,11063483,4325,0,1751837633,13141.631691080001,33533.27738427,53364.406271520005 2025-07-06,21:33:55.000,187,11063464,3685,0,1751837634,13141.968506579993,28923.555213810003,53364.44120712 2025-07-06,21:33:56.000,187,11063470,3885,0,1751837635,13142.083023849998,28001.282290260002,53364.43422 2025-07-06,21:33:57.000,187,11063495,4525,0,1751837636,13142.076287539989,31688.35088415,53364.43422 2025-07-06,21:33:58.000,187,11063476,3965,0,1751837637,13141.793362520002,28000.732458119994,53364.46915560001 2025-07-06,21:33:59.000,187,11063468,3924,0,1751837638,13141.443074399991,29844.347820060008,53364.455181360005 2025-07-06,21:34:00.000,187,11063401,4205,0,1751837639,13141.16014937999,29383.43340588,53364.49710408001 2025-07-06,21:34:01.000,187,11063500,3685,0,1751837640,13140.830070189993,29844.298476149997,53364.42723288001 2025-07-06,21:34:02.000,187,11063478,3645,0,1751837641,13140.607771959993,28922.194731719996,53364.39928440001 2025-07-06,21:34:03.000,187,11063457,4205,0,1751837642,13140.345055869991,31226.386149600003,53364.46915560001 2025-07-06,21:34:04.000,187,11063452,3845,0,1751837643,13140.075603469995,26155.813007129997,53364.38531016 2025-07-06,21:34:05.000,187,11063471,4045,0,1751837644,13139.833096309994,30303.570443040007,53364.336400320004 2025-07-06,21:34:06.000,187,11063450,3685,0,1751837645,13139.496280810003,28920.502940520004,53364.35037456001 2025-07-06,21:34:07.000,187,11063450,3645,0,1751837646,13139.220092099997,28459.355905050004,53364.30146472001 2025-07-06,21:34:08.000,187,11063438,3525,0,1751837647,13139.018002799996,31224.82124274,53364.189670800006 2025-07-06,21:34:09.000,187,11063465,3965,0,1751837648,13138.916958149995,28920.284417489995,53364.09185112001 2025-07-06,21:34:10.000,187,11063463,4285,0,1751837649,13139.004530179991,33529.42855929,53364.10582536 2025-07-06,21:34:11.000,187,11063508,3845,0,1751837650,13139.226828409992,27537.44953626,53364.119799600005 2025-07-06,21:34:12.000,187,11063464,3725,0,1751837651,13139.462599259998,28919.91786273,53364.0499284 2025-07-06,21:34:13.000,187,11063448,3245,0,1751837652,13139.617534389989,29380.458673019995,53364.03595416 2025-07-06,21:34:14.000,187,11063449,4045,0,1751837653,13139.718579039989,27536.434461540004,53364.00800568 2025-07-06,21:34:15.000,187,11063399,4125,0,1751837654,13139.745524279999,29379.732612630003,53363.952108720005 2025-07-06,21:34:16.000,187,11063494,3845,0,1751837655,13139.705106419999,29379.401303520004,53363.89621176001 2025-07-06,21:34:17.000,187,11063392,3765,0,1751837656,13139.610798079993,30300.962264939997,53363.89621176001 2025-07-06,21:34:18.000,187,11063465,4045,0,1751837657,13139.449126639993,31683.494033580006,53363.91717312 2025-07-06,21:34:19.000,187,11063509,4165,0,1751837658,13139.321136749997,29378.893766160007,53363.784417840005 2025-07-06,21:34:20.000,187,11063436,3725,0,1751837659,13139.145992689992,26613.315642390007,53363.784417840005 2025-07-06,21:34:21.000,187,11063454,3685,0,1751837660,13138.91022184,27995.939049720007,53363.69358528 2025-07-06,21:34:22.000,187,11063409,4285,0,1751837661,13138.694659919995,25691.536157940005,53363.7005724 2025-07-06,21:34:23.000,187,11063522,3885,0,1751837662,13138.445416449998,29839.850475119994,53363.67262392 2025-07-06,21:34:24.000,187,11063490,3804,0,1751837663,13138.209645599993,29840.1042438,53363.60275272 2025-07-06,21:34:25.000,187,11063538,3804,0,1751837664,13138.034501540002,28918.536233249994,53363.58877848001 2025-07-06,21:34:26.000,187,11063436,3605,0,1751837665,13137.879566409996,23387.908670460005,53363.55384288 2025-07-06,21:34:27.000,187,11063471,4205,0,1751837666,13137.758312829996,30301.681276200005,53363.567817120005 2025-07-06,21:34:28.000,187,11063437,4325,0,1751837667,13137.62358662999,33067.28054736,53363.50493304 2025-07-06,21:34:29.000,187,11063471,4325,0,1751837668,13137.495596739995,27997.377072240008,53363.50493304 2025-07-06,21:34:30.000,187,11063521,4045,0,1751837669,13137.38107946999,27997.4616618,53363.49095880001 2025-07-06,21:34:31.000,187,11063398,3605,0,1751837670,13137.239616959989,32606.48596839,53363.49095880001 2025-07-06,21:34:32.000,187,11063479,4565,0,1751837671,13137.212671719994,29840.858500710005,53363.50493304 2025-07-06,21:34:33.000,187,11063470,4045,0,1751837672,13137.280034819989,28918.909837140003,53363.37217776001 2025-07-06,21:34:34.000,187,11063409,4325,0,1751837673,13137.36087053999,30762.426511259997,53363.37217776001 2025-07-06,21:34:35.000,187,11063454,3645,0,1751837674,13137.42149732999,25231.368951540004,53363.32326792001 2025-07-06,21:34:36.000,187,11063465,3365,0,1751837675,13137.414761019994,28457.47378734,53363.32326792001 2025-07-06,21:34:37.000,187,11063450,3045,0,1751837676,13137.34066160999,28918.13443284,53363.37217776001 2025-07-06,21:34:38.000,187,11063473,3444,0,1751837677,13137.104890759998,30761.510124360007,53363.351216400006 2025-07-06,21:34:39.000,187,11063498,3005,0,1751837678,13136.808493119992,32605.01974935,53363.386152 2025-07-06,21:34:40.000,187,11063498,3725,0,1751837679,13136.49188655,33526.637103810004,53363.25339672001 2025-07-06,21:34:41.000,187,11063533,3965,0,1751837680,13136.20896153,31222.036836390005,53363.26038384 2025-07-06,21:34:42.000,187,11063468,3685,0,1751837681,13136.020344849989,27073.8846492,53363.17653840001 2025-07-06,21:34:44.000,187,11063472,3804,0,1751837683,13135.966454369998,29378.32983576,53363.14858992 2025-07-06,21:34:45.000,187,11063500,3804,0,1751837684,13135.973190679993,29378.217049679995,53363.09968008 2025-07-06,21:34:46.000,187,11063443,4285,0,1751837685,13136.067499019999,30299.947190220002,53363.09968008 2025-07-06,21:34:47.000,187,11063450,3924,0,1751837686,13136.12138949999,28456.21199307,53363.064744480005 2025-07-06,21:34:48.000,187,11063463,3565,0,1751837687,13136.134862119994,28456.18379655,53363.0717316 2025-07-06,21:34:49.000,187,11063470,3245,0,1751837688,13136.087707949999,28456.226091329998,53363.08570584001 2025-07-06,21:34:50.000,187,11063460,3485,0,1751837689,13135.993399609994,29378.14655838,53363.05077024 2025-07-06,21:34:51.000,187,11063464,3365,0,1751837690,13135.878882339988,29378.301639240002,53363.00884752001 2025-07-06,21:34:52.000,187,11063463,3645,0,1751837691,13135.663320419997,29839.399330800006,53362.93897632001 2025-07-06,21:34:53.000,187,11063463,3804,0,1751837692,13135.481440049996,31222.43158767,53362.90404072 2025-07-06,21:34:54.000,187,11063486,3444,0,1751837693,13135.259141819995,26152.704340800003,53362.88307936 2025-07-06,21:34:55.000,187,11063473,4485,0,1751837694,13134.98295310999,31222.72765113,53362.87609224 2025-07-06,21:34:56.000,187,11063456,4045,0,1751837695,13134.733709639993,30301.032756240005,53362.862118 2025-07-06,21:34:57.000,187,11063524,2925,0,1751837696,13134.524884029997,27996.474783600002,53362.79224680001 2025-07-06,21:34:58.000,187,11063478,3085,0,1751837697,13134.309322109992,28457.290509960003,53362.78525968 2025-07-06,21:34:59.000,187,11063473,3485,0,1751837698,13134.120705429996,30761.58766479,53362.71538848 2025-07-06,21:35:00.000,187,11063439,4125,0,1751837699,13133.89167089,33526.71464424,53362.7573112 2025-07-06,21:35:01.000,187,11063439,3645,0,1751837700,13133.74347206999,29378.266393590005,53362.63853016 2025-07-06,21:35:02.000,187,11063382,3725,0,1751837701,13133.602009559989,30299.749814580005,53362.610581680005 2025-07-06,21:35:03.000,187,11063438,3845,0,1751837702,13133.494228599993,29377.617873630006,53362.491800640004 2025-07-06,21:35:04.000,187,11063450,3645,0,1751837703,13133.393183949993,25690.16862672,53362.41494232001 2025-07-06,21:35:05.000,187,11063483,4205,0,1751837704,13133.285402989997,30759.888824459995,53362.393980960005 2025-07-06,21:35:06.000,187,11063455,4245,0,1751837705,13133.170885719992,28455.189869220005,53362.3031484 2025-07-06,21:35:07.000,187,11063428,3804,0,1751837706,13133.056368450001,26150.63894571,53362.26821280001 2025-07-06,21:35:08.000,187,11063441,4045,0,1751837707,13132.928378559991,31681.358147189996,53362.21930296001 2025-07-06,21:35:09.000,187,11063446,3804,0,1751837708,13132.69260771,30759.592761000007,53362.156418880004 2025-07-06,21:35:10.000,187,11063490,3045,0,1751837709,13132.497254719994,27994.289553299997,53362.04462496 2025-07-06,21:35:11.000,187,11063513,4365,0,1751837710,13132.450100549999,28455.351999210005,53361.95379240001 2025-07-06,21:35:12.000,187,11063480,3725,0,1751837711,13132.402946379989,29377.272466259994,53361.99571512 2025-07-06,21:35:13.000,187,11063444,3804,0,1751837712,13132.402946379989,32603.61697248,53361.9188568 2025-07-06,21:35:14.000,187,11063459,4605,0,1751837713,13132.409682689999,28455.542325720002,53361.8489856 2025-07-06,21:35:15.000,187,11063313,4205,0,1751837714,13132.376001139994,24307.552268519998,53361.80706288 2025-07-06,21:35:16.000,187,11063451,4445,0,1751837715,13132.349055899998,28916.37919947,53361.69526896001 2025-07-06,21:35:17.000,187,11063497,4325,0,1751837716,13132.268220179998,27533.720546490003,53361.66732048001 2025-07-06,21:35:18.000,187,11063482,3525,0,1751837717,13132.207593389998,34908.01281513,53361.639372 2025-07-06,21:35:19.000,187,11063460,4085,0,1751837718,13132.113285049993,30299.066048969995,53361.555526560005 2025-07-06,21:35:20.000,187,11063514,3205,0,1751837719,13132.072867189992,32142.75895134,53361.51360384 2025-07-06,21:35:21.000,187,11063468,3605,0,1751837720,13132.052658259992,27533.946118649998,53361.464694 2025-07-06,21:35:22.000,187,11063433,4445,0,1751837721,13132.039185640002,29838.553435199996,53361.42975840001 2025-07-06,21:35:23.000,187,11063476,3165,0,1751837722,13132.093076119992,29838.68031954,53361.30399024 2025-07-06,21:35:24.000,187,11063532,3085,0,1751837723,13132.146966599998,30299.721618059993,53361.36687432 2025-07-06,21:35:25.000,187,11063473,3485,0,1751837724,13132.146966599998,27073.496947050007,53361.22713192 2025-07-06,21:35:26.000,187,11063454,3125,0,1751837725,13132.248011249998,23847.229981259996,53361.27604176 2025-07-06,21:35:27.000,187,11063451,3285,0,1751837726,13132.288429109998,33526.21415601,53361.19219632001 2025-07-06,21:35:28.000,187,11063536,3885,0,1751837727,13132.241274939988,27995.494954530004,53361.101363760004 2025-07-06,21:35:29.000,187,11063467,4525,0,1751837728,13132.187384459998,21542.869384260004,53361.122325120006 2025-07-06,21:35:30.000,187,11063481,4525,0,1751837729,13132.160439220002,31221.95224683,53361.02450544001 2025-07-06,21:35:31.000,187,11063484,3365,0,1751837730,13132.214329699993,27995.72052669,53361.04546680001 2025-07-06,21:35:32.000,187,11063472,4045,0,1751837731,13132.234538629993,27534.968242500006,53361.03847968 2025-07-06,21:35:33.000,187,11063385,4565,0,1751837732,13132.362528519989,27074.180712660003,53361.04546680001 2025-07-06,21:35:34.000,187,11063505,4445,0,1751837733,13132.429891619999,29839.702443389993,53361.03847968 2025-07-06,21:35:35.000,187,11063491,4485,0,1751837734,13132.510727339999,31222.466833319995,53360.98956984 2025-07-06,21:35:36.000,187,11063470,3325,0,1751837735,13132.59156306,27996.228064049996,53360.96162136 2025-07-06,21:35:37.000,187,11063467,3685,0,1751837736,13132.62524460999,28918.028695889996,53360.94764712001 2025-07-06,21:35:38.000,187,11063514,4165,0,1751837737,13132.618508299995,26152.57745646,53360.91969864 2025-07-06,21:35:39.000,187,11063467,4725,0,1751837738,13132.60503567999,30300.701447130006,53361.003544080006 2025-07-06,21:35:40.000,187,11063443,3405,0,1751837739,13132.57135413,29378.992453979998,53360.99655696001 2025-07-06,21:35:41.000,187,11063466,3325,0,1751837740,13132.56461781999,27074.39218656,53360.91969864 2025-07-06,21:35:42.000,187,11063424,3165,0,1751837741,13132.52419995999,28457.142478230002,53360.87777592001 2025-07-06,21:35:43.000,187,11063459,4565,0,1751837742,13132.490518409999,28457.135429100003,53360.94066 2025-07-06,21:35:44.000,187,11063445,4365,0,1751837743,13132.62524460999,25691.705337060004,53360.933672880004 2025-07-06,21:35:45.000,187,11063438,3125,0,1751837744,13132.598299369994,33988.05905534999,53360.933672880004 2025-07-06,21:35:46.000,187,11063482,3965,0,1751837745,13132.67239878,32605.34400933,53360.90572440001 2025-07-06,21:35:47.000,187,11063502,3005,0,1751837746,13132.679135089995,28917.944106330004,53360.89175016 2025-07-06,21:35:48.000,187,11063513,3965,0,1751837747,13132.73302557,25691.58550185,53360.933672880004 2025-07-06,21:35:49.000,187,11063542,2844,0,1751837748,13132.77344343,29378.63999748,53360.91271152 2025-07-06,21:35:50.000,187,11063471,4365,0,1751837749,13132.84754283999,29839.30769211,53360.94066 2025-07-06,21:35:51.000,187,11063489,3645,0,1751837750,13132.80712497999,26151.886641720004,53360.96162136 2025-07-06,21:35:52.000,187,11063514,4004,0,1751837751,13132.82733390999,22925.464595070007,53360.91969864 2025-07-06,21:35:53.000,187,11063504,4045,0,1751837752,13132.7532345,33986.93824367999,53360.94066 2025-07-06,21:35:54.000,187,11063466,4045,0,1751837753,13132.83407022,32603.969428979995,53360.86380168 2025-07-06,21:35:55.000,187,11063497,4205,0,1751837754,13132.948587489991,28916.604771629995,53360.8707888 2025-07-06,21:35:56.000,187,11063490,3125,0,1751837755,13133.056368450001,29377.434596249994,53360.85681456001 2025-07-06,21:35:57.000,187,11063460,4165,0,1751837756,13133.197830960002,23846.518019130002,53360.86380168 2025-07-06,21:35:58.000,187,11063449,3685,0,1751837757,13133.413392879993,27072.587609280003,53360.82886608001 2025-07-06,21:35:59.000,187,11063426,3845,0,1751837758,13133.615482179994,27533.2764513,53360.884763040005 2025-07-06,21:36:00.000,187,11063452,2844,0,1751837759,13133.676108969994,28915.787072549996,53360.91271152 2025-07-06,21:36:01.000,187,11063444,3045,0,1751837760,13133.76368099999,28915.631991689996,53360.91969864 2025-07-06,21:36:02.000,187,11063458,4085,0,1751837761,13133.837780409995,25228.274383469994,53361.01751832 2025-07-06,21:36:03.000,187,11063451,3325,0,1751837762,13133.80409885999,28915.342977360007,53360.94764712001 2025-07-06,21:36:04.000,187,11063426,3765,0,1751837763,13133.85125303,28915.201994760006,53361.02450544001 2025-07-06,21:36:05.000,187,11063468,3725,0,1751837764,13133.918616129995,29376.08116329,53361.04546680001 2025-07-06,21:36:06.000,187,11063509,4365,0,1751837765,13134.02639708999,29376.07411416,53361.0105312 2025-07-06,21:36:07.000,187,11063463,3165,0,1751837766,13134.147650669991,27071.65007499,53361.04546680001 2025-07-06,21:36:08.000,187,11063518,3325,0,1751837767,13134.309322109992,32141.49010794,53361.09437664001 2025-07-06,21:36:09.000,187,11063499,3525,0,1751837768,13134.437312000002,31219.809311310004,53361.13629936 2025-07-06,21:36:10.000,187,11063431,3325,0,1751837769,13134.504675099997,28454.492005349995,53361.101363760004 2025-07-06,21:36:11.000,187,11063472,4125,0,1751837770,13134.585510819998,28915.371173880005,53361.09437664001 2025-07-06,21:36:12.000,187,11063443,4805,0,1751837771,13134.659610229988,34446.041031450004,53361.27604176 2025-07-06,21:36:13.000,187,11063507,4445,0,1751837772,13134.767391189998,27532.550390909993,53361.29700312 2025-07-06,21:36:14.000,187,11063463,4485,0,1751837773,13134.908853699999,26610.580579949994,53361.269054640004 2025-07-06,21:36:15.000,187,11063510,4205,0,1751837774,13135.00316203999,28453.9633206,53361.269054640004 2025-07-06,21:36:16.000,187,11063421,3765,0,1751837775,13135.097470379995,28914.659211749997,53361.35988720001 2025-07-06,21:36:17.000,187,11063377,4245,0,1751837776,13135.17156979,26610.03074781,53361.317964480004 2025-07-06,21:36:18.000,187,11063428,3205,0,1751837777,13135.178306099995,23844.713441850006,53361.38084856001 2025-07-06,21:36:19.000,187,11063385,4245,0,1751837778,13135.238932889995,31679.638159470007,53361.457706880006 2025-07-06,21:36:20.000,187,11063401,4325,0,1751837779,13135.30629598999,28914.250362210005,53361.47168112 2025-07-06,21:36:21.000,187,11063399,4325,0,1751837780,13135.366922779991,27531.570561839995,53361.58347504 2025-07-06,21:36:22.000,187,11063412,3485,0,1751837781,13135.535330530001,27992.49202515,53361.58347504 2025-07-06,21:36:23.000,187,11063409,4165,0,1751837782,13135.602693629997,29836.065092310004,53361.604436400004 2025-07-06,21:36:24.000,187,11063378,3804,0,1751837783,13135.737419830002,24766.387189350004,53361.61142352 2025-07-06,21:36:25.000,187,11063402,3885,0,1751837784,13135.831728169993,28914.412492200005,53361.625397760006 2025-07-06,21:36:26.000,187,11063433,3965,0,1751837785,13136.006872229998,28914.440688720002,53361.7092432 2025-07-06,21:36:27.000,187,11063455,4245,0,1751837786,13136.155071049994,28914.419541330004,53361.76514016001 2025-07-06,21:36:28.000,187,11063372,3845,0,1751837787,13136.33021511,29836.170829259994,53361.821037120004 2025-07-06,21:36:29.000,187,11063408,3924,0,1751837788,13136.458204999995,33984.048100379994,53361.890908320005 2025-07-06,21:36:30.000,187,11063522,3845,0,1751837789,13136.667030609991,27992.449730370005,53361.960779520006 2025-07-06,21:36:31.000,187,11063454,3765,0,1751837790,13136.882592529997,31679.447832959995,53362.01667648 2025-07-06,21:36:32.000,187,11063507,4325,0,1751837791,13137.064472899998,34444.426780680005,53362.01667648 2025-07-06,21:36:33.000,187,11063443,3365,0,1751837792,13137.232880649994,29835.48001452,53362.156418880004 2025-07-06,21:36:34.000,187,11063490,3804,0,1751837793,13137.286771129999,28452.546445469998,53362.13545752 2025-07-06,21:36:35.000,187,11063395,4285,0,1751837794,13137.38107946999,26608.76895354,53362.17039312001 2025-07-06,21:36:36.000,187,11063394,3685,0,1751837795,13137.40802471,27069.605827289997,53362.26821280001 2025-07-06,21:36:37.000,187,11063530,3685,0,1751837796,13137.367606849999,21538.935969719998,53362.275199920005 2025-07-06,21:36:38.000,187,11063536,3525,0,1751837797,13137.387815779999,27530.23122714,53362.3730196 2025-07-06,21:36:39.000,187,11063453,4125,0,1751837798,13137.414761019994,33521.57582847,53362.40096808 2025-07-06,21:36:40.000,187,11063651,4325,0,1751837799,13137.38107946999,35364.92332346999,53362.43590368001 2025-07-06,21:36:41.000,187,11063438,3685,0,1751837800,13137.42149732999,30295.358206589997,53362.463852160006 2025-07-06,21:36:42.000,187,11063462,4045,0,1751837801,13137.475387809995,34443.33416553,53362.54071048 2025-07-06,21:36:43.000,187,11063564,3845,0,1751837802,13137.46191518999,28912.85463447,53362.56865896 2025-07-06,21:36:44.000,187,11063368,4004,0,1751837803,13137.54948722,29373.606918660007,53362.67346576001 2025-07-06,21:36:45.000,187,11063458,4004,0,1751837804,13137.65053187,27530.111391929997,53362.68744 2025-07-06,21:36:46.000,187,11063540,3765,0,1751837805,13137.73136759,33060.66846342001,53362.68744 2025-07-06,21:36:47.000,187,11063398,3725,0,1751837806,13137.83241224,33982.22942484,53362.71538848 2025-07-06,21:36:48.000,187,11063476,3765,0,1751837807,13137.913247960001,28451.672353350004,53362.73634984 2025-07-06,21:36:49.000,187,11063497,4165,0,1751837808,13137.879566409996,32138.63521029,53362.76429832 2025-07-06,21:36:50.000,187,11063359,4245,0,1751837809,13137.919984269996,30755.870820359996,53362.848143760006 2025-07-06,21:36:51.000,187,11063532,3885,0,1751837810,13137.953665820001,28451.510223360005,53362.827182400004 2025-07-06,21:36:52.000,187,11063368,3845,0,1751837811,13137.825675929991,27529.74483717,53362.827182400004 2025-07-06,21:36:53.000,187,11063433,4325,0,1751837812,13137.805466999991,27990.666300480007,53363.0018604 2025-07-06,21:36:54.000,187,11063499,4565,0,1751837813,13137.785258069991,27530.06204802,53363.00884752001 2025-07-06,21:36:55.000,187,11063594,3565,0,1751837814,13137.919984269996,29373.51527997,53363.05077024 2025-07-06,21:36:56.000,187,11063550,3485,0,1751837815,13137.859357479996,34443.263674229995,53362.95295056 2025-07-06,21:36:57.000,187,11063490,3765,0,1751837816,13137.899775339996,31217.12359278,53363.04378312 2025-07-06,21:36:58.000,187,11063387,4365,0,1751837817,13137.879566409996,24303.8585244,53363.02980888 2025-07-06,21:36:59.000,187,11063414,3885,0,1751837818,13137.83241224,28912.826437950003,53363.04378312 2025-07-06,21:37:00.000,187,11063467,4405,0,1751837819,13137.73136759,32139.022912440007,53363.0717316 2025-07-06,21:37:01.000,187,11063441,4165,0,1751837820,13137.63032294,28912.833487080003,53363.19749976 2025-07-06,21:37:02.000,187,11063540,4004,0,1751837821,13137.475387809995,31217.187034949995,53363.12762856001 2025-07-06,21:37:03.000,187,11063390,3565,0,1751837822,13137.36087053999,29834.598873270006,53363.12762856001 2025-07-06,21:37:04.000,187,11063423,4525,0,1751837823,13137.354134229994,22460.602668089996,53363.12064144 2025-07-06,21:37:05.000,187,11063466,3845,0,1751837824,13137.367606849999,30756.448849020002,53363.09269296 2025-07-06,21:37:06.000,187,11063568,3645,0,1751837825,13137.212671719994,32599.866835320005,53363.09269296 2025-07-06,21:37:07.000,187,11063403,4245,0,1751837826,13137.145308619998,31678.023908699994,53363.183525520006 2025-07-06,21:37:08.000,187,11063436,2965,0,1751837827,13136.990373489993,29373.592820399994,53363.14858992 2025-07-06,21:37:09.000,187,11063506,3765,0,1751837828,13136.902801459997,29834.52133284,53363.14858992 2025-07-06,21:37:10.000,187,11063438,3965,0,1751837829,13136.700712159996,22921.622819220007,53363.1416028 2025-07-06,21:37:11.000,187,11063475,4325,0,1751837830,13136.565985959991,27530.470897559993,53363.10666720001 2025-07-06,21:37:12.000,187,11063457,4365,0,1751837831,13136.49188655,25226.11734969,53362.994873280004 2025-07-06,21:37:13.000,187,11063390,3924,0,1751837832,13136.377369279995,29374.17789819,53363.05077024 2025-07-06,21:37:14.000,187,11063536,3804,0,1751837833,13136.26958832,29835.092312370005,53362.98788616001 2025-07-06,21:37:15.000,187,11063374,3765,0,1751837834,13136.20222521999,29835.113459760003,53362.98788616001 2025-07-06,21:37:16.000,187,11063463,4245,0,1751837835,13136.060762709989,32600.38142181,53362.87609224 2025-07-06,21:37:17.000,187,11063546,3605,0,1751837836,13136.013608539994,31217.743916220003,53362.848143760006 2025-07-06,21:37:18.000,187,11063375,4285,0,1751837837,13135.892354959993,27530.788108409994,53362.85513088 2025-07-06,21:37:19.000,187,11063534,4004,0,1751837838,13135.932772819993,26609.22009786,53362.92500208 2025-07-06,21:37:20.000,187,11063398,4165,0,1751837839,13135.845200789998,26609.22714699,53362.87609224 2025-07-06,21:37:21.000,187,11063439,4285,0,1751837840,13135.926036509998,23844.029676239996,53362.80622104 2025-07-06,21:37:22.000,187,11063482,3765,0,1751837841,13135.926036509998,29835.487063649998,53362.81320816 2025-07-06,21:37:23.000,187,11063525,4325,0,1751837842,13136.027081159998,32600.783222219994,53362.74333696 2025-07-06,21:37:24.000,187,11063611,3565,0,1751837843,13135.979926989989,30296.267544360002,53362.70840136 2025-07-06,21:37:25.000,187,11063395,4285,0,1751837844,13135.932772819993,28913.566596599994,53362.680452880006 2025-07-06,21:37:26.000,187,11063481,4525,0,1751837845,13135.892354959993,31679.003737770006,53362.67346576001 2025-07-06,21:37:27.000,187,11063485,4245,0,1751837846,13135.818255550003,31218.131618369996,53362.659491520004 2025-07-06,21:37:28.000,187,11063353,4325,0,1751837847,13135.737419830002,28452.891852839995,53362.561671840005 2025-07-06,21:37:29.000,187,11063415,4245,0,1751837848,13135.636375180002,28452.969393270003,53362.59660744 2025-07-06,21:37:30.000,187,11063525,4445,0,1751837849,13135.501648979996,27531.309744030004,53362.53372336001 2025-07-06,21:37:31.000,187,11063429,4525,0,1751837850,13135.474703740001,30757.520316780006,53362.56865896 2025-07-06,21:37:32.000,187,11063413,3325,0,1751837851,13135.35345016,29374.81231989,53362.49878776 2025-07-06,21:37:33.000,187,11063407,4285,0,1751837852,13135.360186469996,28914.15872352,53362.6175688 2025-07-06,21:37:34.000,187,11063564,3165,0,1751837853,13135.339977539996,24766.11227328,53362.42891656 2025-07-06,21:37:35.000,187,11063373,4365,0,1751837854,13135.259141819995,30296.471969129998,53362.442890800005 2025-07-06,21:37:36.000,187,11063485,3605,0,1751837855,13135.077261449995,25687.715529480003,53362.345071120006 2025-07-06,21:37:37.000,187,11063530,4004,0,1751837856,13134.881908459989,30296.493116519996,53362.42891656 2025-07-06,21:37:38.000,187,11063491,3885,0,1751837857,13134.861699529989,26609.346982200004,53362.3031484 2025-07-06,21:37:39.000,187,11063460,3085,0,1751837858,13134.733709639993,26148.56650149,53362.345071120006 2025-07-06,21:37:40.000,187,11063427,3525,0,1751837859,13134.625928679998,27992.097273870007,53362.26122568 2025-07-06,21:37:41.000,187,11063405,4365,0,1751837860,13134.464257239997,30757.555562430003,53362.296161280006 2025-07-06,21:37:42.000,187,11063512,3645,0,1751837861,13134.437312000002,28453.272505860004,53362.28917416001 2025-07-06,21:37:43.000,187,11063502,3285,0,1751837862,13134.336267350001,22000.950048180006,53362.21231584 2025-07-06,21:37:44.000,187,11063547,4125,0,1751837863,13134.316058420001,30297.064096050002,53362.31712264001 2025-07-06,21:37:45.000,187,11063349,4165,0,1751837864,13134.268904249991,30757.992608490007,53362.163406 2025-07-06,21:37:46.000,187,11063498,3924,0,1751837865,13134.464257239997,25227.435536999998,53362.01667648 2025-07-06,21:37:47.000,187,11063573,4325,0,1751837866,13134.612456059993,27531.859576169998,53362.107509040005 2025-07-06,21:37:48.000,187,11063458,3845,0,1751837867,13134.854963219994,25227.39324222,53362.107509040005 2025-07-06,21:37:49.000,187,11063609,4325,0,1751837868,13134.98968942,31679.652257730006,53362.07257344 2025-07-06,21:37:50.000,187,11063438,2965,0,1751837869,13135.117679309995,25688.08208424,53362.14943176001 2025-07-06,21:37:51.000,187,11063430,4165,0,1751837870,13135.33324123,30297.028850400005,53362.11449616 2025-07-06,21:37:52.000,187,11063557,4045,0,1751837871,13135.616166250002,31679.673405120004,53362.17039312001 2025-07-06,21:37:53.000,187,11063362,3165,0,1751837872,13135.676793040002,25688.328803790006,53362.21231584 2025-07-06,21:37:54.000,187,11063459,4245,0,1751837873,13135.973190679993,26149.144530150006,53362.2332772 2025-07-06,21:37:55.000,187,11063364,3845,0,1751837874,13136.12138949999,33062.19812463,53362.19135448 2025-07-06,21:37:56.000,187,11063691,4405,0,1751837875,13136.24264307999,31218.632106599995,53362.177380240006 2025-07-06,21:37:57.000,187,11063585,4445,0,1751837876,13136.48515023999,25687.969298159995,53362.226290080005 2025-07-06,21:37:58.000,187,11063397,3444,0,1751837877,13136.599667509996,29374.995597269997,53362.33808400001 2025-07-06,21:37:59.000,187,11063508,3765,0,1751837878,13136.774811570001,29835.740832330004,53362.18436736 2025-07-06,21:38:00.000,187,11063533,4405,0,1751837879,13136.936483010002,27070.20500334,53362.26122568 2025-07-06,21:38:01.000,187,11063529,4325,0,1751837880,13137.091418139993,30757.10441811,53362.33109688 2025-07-06,21:38:02.000,187,11063705,3444,0,1751837881,13137.192462789993,31678.573740840002,53362.51974912 2025-07-06,21:38:03.000,187,11063592,3645,0,1751837882,13137.293507439994,27991.420557389996,53362.41494232001 2025-07-06,21:38:04.000,187,11063544,3125,0,1751837883,13137.42149732999,28452.05300637,53362.491800640004 2025-07-06,21:38:05.000,187,11063409,4165,0,1751837884,13137.40802471,30756.336062939998,53362.65250440001 2025-07-06,21:38:06.000,187,11063397,4445,0,1751837885,13137.347397919999,31216.890971490007,53362.44987792 2025-07-06,21:38:07.000,187,11063468,3605,0,1751837886,13137.313716369994,29373.388395629998,53362.64551728 2025-07-06,21:38:08.000,187,11063602,3804,0,1751837887,13137.226144339998,28912.325949720005,53362.54071048 2025-07-06,21:38:09.000,187,11063632,3444,0,1751837888,13137.145308619998,31216.841627579997,53362.65250440001 2025-07-06,21:38:10.000,187,11063319,3325,0,1751837889,13137.131835999993,35364.65545653,53362.66647864 2025-07-06,21:38:11.000,187,11063379,4325,0,1751837890,13137.118363379988,32138.45193291,53362.659491520004 2025-07-06,21:38:12.000,187,11063452,3965,0,1751837891,13137.104890759998,29834.126581560005,53362.70840136 2025-07-06,21:38:13.000,187,11063502,2965,0,1751837892,13137.239616959989,30755.856722099998,53362.65250440001 2025-07-06,21:38:14.000,187,11063418,4004,0,1751837893,13137.374343159994,31216.65130107,53362.65250440001 2025-07-06,21:38:15.000,187,11063513,4485,0,1751837894,13137.54275090999,28451.707599,53362.70840136 2025-07-06,21:38:16.000,187,11063423,3565,0,1751837895,13137.79199438,35364.60611262001,53362.65250440001 2025-07-06,21:38:17.000,187,11063534,3085,0,1751837896,13137.717894969996,28451.785139429994,53362.79923392001 2025-07-06,21:38:18.000,187,11063558,3125,0,1751837897,13137.74484020999,27991.025806110003,53362.72237560001 2025-07-06,21:38:19.000,187,11063453,4445,0,1751837898,13137.72463127999,27069.464844689996,53362.76429832 2025-07-06,21:38:20.000,187,11063479,4685,0,1751837899,13137.56295983999,27991.286623919994,53362.91801496001 2025-07-06,21:38:21.000,187,11063580,4165,0,1751837900,13137.58316876999,30295.724761350008,53362.93897632001 2025-07-06,21:38:22.000,187,11063521,4565,0,1751837901,13137.556223529995,31678.334070419995,53362.97391192 2025-07-06,21:38:23.000,187,11063623,3645,0,1751837902,13137.495596739995,30756.61097901,53362.827182400004 2025-07-06,21:38:24.000,187,11063451,4525,0,1751837903,13137.36087053999,31678.298824769998,53362.92500208 2025-07-06,21:38:25.000,187,11063287,4365,0,1751837904,13137.347397919999,28452.299725920006,53362.95993768001 2025-07-06,21:38:26.000,187,11063457,4325,0,1751837905,13137.34066160999,29373.966424290003,53363.183525520006 2025-07-06,21:38:27.000,187,11063467,3525,0,1751837906,13137.374343159994,30295.562631359993,53363.08570584001 2025-07-06,21:38:28.000,187,11063520,3365,0,1751837907,13137.455178879994,28912.734799259997,53362.93897632001 2025-07-06,21:38:29.000,187,11063399,4485,0,1751837908,13137.44844257,27530.08319541,53363.09968008 2025-07-06,21:38:30.000,187,11063443,3365,0,1751837909,13137.50233304999,28912.495128840004,53363.15557704001 2025-07-06,21:38:31.000,187,11063419,4685,0,1751837910,13137.394552089994,24764.801135100002,53363.113654320005 2025-07-06,21:38:32.000,187,11063355,4485,0,1751837911,13137.40128839999,33060.626168639996,53363.26038384 2025-07-06,21:38:33.000,187,11063453,4325,0,1751837912,13137.280034819989,28452.179890710002,53363.27435808001 2025-07-06,21:38:34.000,187,11063435,4685,0,1751837913,13137.273298509994,32600.007817920006,53363.27435808001 2025-07-06,21:38:35.000,187,11063421,3325,0,1751837914,13137.104890759998,24765.202935509995,53363.2464096 2025-07-06,21:38:36.000,187,11063344,3725,0,1751837915,13136.970164559993,25687.27848342,53363.232435360005 2025-07-06,21:38:37.000,187,11063364,3285,0,1751837916,13136.869119909992,32139.819464130007,53363.3162808 2025-07-06,21:38:38.000,187,11063507,4245,0,1751837917,13136.646821679991,26609.459768279994,53363.2464096 2025-07-06,21:38:39.000,187,11063533,3525,0,1751837918,13136.586194889991,29374.903958580006,53363.28833232 2025-07-06,21:38:40.000,187,11063398,3485,0,1751837919,13136.478413929995,28453.124474130003,53363.32326792001 2025-07-06,21:38:41.000,187,11063549,4205,0,1751837920,13136.45146869,31218.73784355,53363.27435808001 2025-07-06,21:38:42.000,187,11063333,4245,0,1751837921,13136.478413929995,28453.32184977,53363.28833232 2025-07-06,21:38:43.000,187,11063367,4325,0,1751837922,13136.35042404,31679.285702969995,53363.41410048 2025-07-06,21:38:44.000,187,11063340,4004,0,1751837923,13136.296533559995,33983.50531737,53363.281345200005 2025-07-06,21:38:45.000,187,11063322,4004,0,1751837924,13136.168543669999,28913.65118616,53363.42807472 2025-07-06,21:38:46.000,187,11063442,3125,0,1751837925,13136.24937939,24765.527195489994,53363.39313912001 2025-07-06,21:38:47.000,187,11063505,3645,0,1751837926,13136.26958832,25226.025710999995,53363.40711336 2025-07-06,21:38:48.000,187,11063570,4085,0,1751837927,13136.26285200999,32600.198144430004,53363.41410048 2025-07-06,21:38:49.000,187,11063412,3325,0,1751837928,13136.40431451999,26147.826342839995,53363.616726960005 2025-07-06,21:38:50.000,187,11063484,4365,0,1751837929,13136.43125976,28913.059059239997,53363.55384288 2025-07-06,21:38:51.000,187,11063631,3525,0,1751837930,13136.417787139995,24765.365065499995,53363.4560232 2025-07-06,21:38:52.000,187,11063519,4565,0,1751837931,13136.565985959991,31678.74996909,53363.63070120001 2025-07-06,21:38:53.000,187,11063460,4365,0,1751837932,13136.673766920001,30296.387379570006,53363.41410048 2025-07-06,21:38:54.000,187,11063510,3845,0,1751837933,13136.788284189992,29835.578702340004,53363.39313912001 2025-07-06,21:38:55.000,187,11063505,4725,0,1751837934,13136.983637179997,25687.771922519998,53363.39313912001 2025-07-06,21:38:56.000,187,11063527,3645,0,1751837935,13137.178990169989,32601.107482199994,53363.49095880001 2025-07-06,21:38:57.000,187,11063463,4365,0,1751837936,13137.327188989999,31679.39848905,53363.55384288 2025-07-06,21:38:58.000,187,11063382,3725,0,1751837937,13137.495596739995,26148.777975389996,53363.60973984001 2025-07-06,21:38:59.000,187,11063507,4485,0,1751837938,13137.50906936,30757.478021999996,53363.58179136 2025-07-06,21:39:00.000,187,11063462,3165,0,1751837939,13137.56969615,27070.2191016,53363.57480424 2025-07-06,21:39:01.000,187,11063434,3845,0,1751837940,13137.52254197999,26148.4043715,53363.67961104001 2025-07-06,21:39:02.000,187,11063498,3924,0,1751837941,13137.48886043,30296.316888269997,53363.70755952001 2025-07-06,21:39:03.000,187,11063480,4085,0,1751837942,13137.42149732999,27991.815308670004,53363.65864968001 2025-07-06,21:39:04.000,187,11063500,2885,0,1751837943,13137.44844257,28913.67233355,53363.69358528 2025-07-06,21:39:05.000,187,11063435,3645,0,1751837944,13137.54948722,30757.217204190005,53363.72852088001 2025-07-06,21:39:06.000,187,11063431,4565,0,1751837945,13137.596641389995,31679.046032550003,53363.74948224 2025-07-06,21:39:07.000,187,11063640,3804,0,1751837946,13137.825675929991,30296.44377261,53363.72852088001 2025-07-06,21:39:08.000,187,11063389,4365,0,1751837947,13137.960402129997,24304.993434329997,53363.84730192001 2025-07-06,21:39:09.000,187,11063473,4445,0,1751837948,13137.967138439992,29374.50215817,53363.81236632 2025-07-06,21:39:10.000,187,11063475,4445,0,1751837949,13138.169227739992,28452.82841067,53363.7704436 2025-07-06,21:39:11.000,187,11063445,4365,0,1751837950,13138.229854529993,27530.992533180004,53363.833327680004 2025-07-06,21:39:12.000,187,11063384,3765,0,1751837951,13138.351108109993,31678.91914821,53363.77743072001 2025-07-06,21:39:13.000,187,11063562,4004,0,1751837952,13138.371317039993,33061.641243360005,53363.93114736 2025-07-06,21:39:14.000,187,11063567,3725,0,1751837953,13138.431943829994,29374.46691252,53363.87525040001 2025-07-06,21:39:15.000,187,11063415,4445,0,1751837954,13138.445416449998,28913.587743990007,53363.87525040001 2025-07-06,21:39:16.000,187,11063684,4004,0,1751837955,13138.512779549994,24765.96424155,53363.93114736 2025-07-06,21:39:17.000,187,11063540,3924,0,1751837956,13138.532988479994,30296.570656950003,53363.94512160001 2025-07-06,21:39:18.000,187,11063412,4285,0,1751837957,13138.735077779995,33061.739931179996,53364.001018560004 2025-07-06,21:39:19.000,187,11063461,4165,0,1751837958,13138.795704569995,32600.903057429998,53363.86826328 2025-07-06,21:39:20.000,187,11063530,3645,0,1751837959,13139.105574829991,27991.991536920003,53363.97307008001 2025-07-06,21:39:21.000,187,11063444,3365,0,1751837960,13139.287455199992,30296.338035659996,53363.98704432 2025-07-06,21:39:22.000,187,11063477,4605,0,1751837961,13139.354818300002,27069.986480310006,53363.952108720005 2025-07-06,21:39:23.000,187,11063515,4485,0,1751837962,13139.408708779993,27070.007627700004,53364.12678672 2025-07-06,21:39:24.000,187,11063398,4004,0,1751837963,13139.428917709993,33061.260590339996,53363.97307008001 2025-07-06,21:39:25.000,187,11063435,4245,0,1751837964,13139.300927819997,30295.900989600006,53364.04294128001 2025-07-06,21:39:26.000,187,11063584,3804,0,1751837965,13139.307664129992,29834.97247716,53364.05691552 2025-07-06,21:39:27.000,187,11063542,3924,0,1751837966,13139.267246269992,32139.551597190002,53364.05691552 2025-07-06,21:39:28.000,187,11063444,3125,0,1751837967,13139.294191510002,30756.928189860002,53364.084864 2025-07-06,21:39:29.000,187,11063440,3885,0,1751837968,13139.247037339992,25226.674230959994,53364.168709440004 2025-07-06,21:39:30.000,187,11063389,4365,0,1751837969,13139.368290919992,27992.054979089997,53364.20364504 2025-07-06,21:39:31.000,187,11063373,4645,0,1751837970,13139.321136749997,29374.80527076,53364.20364504 2025-07-06,21:39:32.000,187,11063442,3444,0,1751837971,13139.247037339992,30757.513267650007,53364.189670800006 2025-07-06,21:39:33.000,187,11063438,3325,0,1751837972,13139.213355790002,27531.288596640006,53364.18268368001 2025-07-06,21:39:34.000,187,11063573,4165,0,1751837973,13139.213355790002,30296.338035659996,53364.24556776 2025-07-06,21:39:35.000,187,11063459,4125,0,1751837974,13139.085365899991,28913.580694860007,53364.287490480005 2025-07-06,21:39:36.000,187,11063531,4645,0,1751837975,13139.159465309996,29374.368224699996,53364.39928440001 2025-07-06,21:39:37.000,187,11063518,3085,0,1751837976,13139.186410549992,33061.4156712,53364.31543896 2025-07-06,21:39:38.000,187,11063398,4405,0,1751837977,13139.300927819997,25226.27947968,53364.25954200001 2025-07-06,21:39:39.000,187,11063368,3845,0,1751837978,13139.401972469997,27069.88074336,53364.34338744 2025-07-06,21:39:40.000,187,11063584,3765,0,1751837979,13139.462599259998,32139.607990229997,53364.336400320004 2025-07-06,21:39:41.000,187,11063495,3605,0,1751837980,13139.570380219993,30296.211151320007,53364.42723288001 2025-07-06,21:39:42.000,187,11063507,4205,0,1751837981,13139.711842729994,31678.961442989996,53364.357361680006 2025-07-06,21:39:43.000,187,11063499,4325,0,1751837982,13139.853305239994,29374.558551209993,53364.37133592 2025-07-06,21:39:44.000,187,11063413,4445,0,1751837983,13139.94761358,31218.117520109998,53364.406271520005 2025-07-06,21:39:45.000,187,11063373,4725,0,1751837984,13139.873514169994,27070.430575499995,53364.46216848 2025-07-06,21:39:46.000,187,11063379,3924,0,1751837985,13139.873514169994,25687.659136439994,53364.66479496001 2025-07-06,21:39:47.000,187,11063484,3005,0,1751837986,13139.84656893,32601.001745250003,53364.73466616001 2025-07-06,21:39:48.000,187,11063417,4405,0,1751837987,13139.745524279999,27070.310740290006,53364.71370480001 2025-07-06,21:39:49.000,187,11063616,3885,0,1751837988,13139.812887379994,30757.301793749997,53364.6787692 2025-07-06,21:39:50.000,187,11063482,3645,0,1751837989,13139.893723099995,27991.984487790003,53364.76960176 2025-07-06,21:39:51.000,187,11063311,4205,0,1751837990,13140.00824037,30296.13361089,53364.82549872 2025-07-06,21:39:52.000,187,11063435,3965,0,1751837991,13140.12949395,27530.89384536,53364.741653280005 2025-07-06,21:39:53.000,187,11063404,3845,0,1751837992,13140.324846939991,27530.689420590003,53364.85344720001 2025-07-06,21:39:54.000,187,11063489,3525,0,1751837993,13140.425891589992,26147.903883270003,53364.839472960004 2025-07-06,21:39:55.000,187,11063475,4205,0,1751837994,13140.365264799992,26608.627970939997,53364.96524112 2025-07-06,21:39:56.000,187,11063530,3685,0,1751837995,13140.540408859997,27991.300722180007,53365.00017672001 2025-07-06,21:39:57.000,187,11063427,4605,0,1751837996,13140.479782069997,32139.044059830005,53365.01415096 2025-07-06,21:39:58.000,187,11063456,3725,0,1751837997,13140.499990999997,29834.408546759994,53364.958254000005 2025-07-06,21:39:59.000,187,11063432,3725,0,1751837998,13140.345055869991,28451.72874639,53365.07004792001 2025-07-06,21:40:00.000,187,11063332,3804,0,1751837999,13140.19012074,29834.479038060002,53365.09799640001 2025-07-06,21:40:01.000,187,11063606,3965,0,1751838000,13140.055394539995,28912.889880119998,53365.09799640001 2025-07-06,21:40:02.000,187,11063453,4205,0,1751838001,13139.893723099995,30756.399505110006,53365.125944880005 2025-07-06,21:40:03.000,187,11063453,4165,0,1751838002,13139.738787969989,33982.744011329996,53365.21677744001 2025-07-06,21:40:04.000,187,11063512,4125,0,1751838003,13139.691633799994,30756.773109,53365.0630608 2025-07-06,21:40:05.000,187,11063567,4205,0,1751838004,13139.684897489999,28913.270533140007,53365.25171304 2025-07-06,21:40:06.000,187,11063377,4565,0,1751838005,13139.738787969989,27530.745813629997,53365.132932 2025-07-06,21:40:07.000,187,11063431,4365,0,1751838006,13139.92066833999,27530.752862759997,53365.04908656001 2025-07-06,21:40:08.000,187,11063509,4045,0,1751838007,13140.014976679995,30296.373281310007,53365.18882896001 2025-07-06,21:40:09.000,187,11063642,3725,0,1751838008,13140.10254870999,31679.07422907,53365.34953272 2025-07-06,21:40:10.000,187,11063453,4445,0,1751838009,13140.203593359991,29835.592800600003,53365.244725920005 2025-07-06,21:40:11.000,187,11063569,4485,0,1751838010,13140.244011219991,27531.147614040005,53365.293635760005 2025-07-06,21:40:12.000,187,11063412,3725,0,1751838011,13140.338319559996,29835.45886713,53365.32857136 2025-07-06,21:40:13.000,187,11063520,4165,0,1751838012,13140.452836830002,29374.382322959995,53365.34953272 2025-07-06,21:40:14.000,187,11063530,4205,0,1751838013,13140.574090410002,29835.176901929997,53365.20979032 2025-07-06,21:40:15.000,187,11063596,3085,0,1751838014,13140.722289229998,27530.738764499998,53365.42639104 2025-07-06,21:40:16.000,187,11063280,3645,0,1751838015,13140.897433289989,26609.001574830007,53365.25171304 2025-07-06,21:40:17.000,187,11063312,3765,0,1751838016,13141.08604997,29374.262487750006,53365.30062288 2025-07-06,21:40:18.000,187,11063402,3725,0,1751838017,13141.214039859995,30296.246396970004,53365.342545600004 2025-07-06,21:40:19.000,187,11063372,3845,0,1751838018,13141.422865469991,32139.925201079997,53365.39844256 2025-07-06,21:40:20.000,187,11063357,4325,0,1751838019,13141.739472039997,32140.20011715,53365.43337816001 2025-07-06,21:40:21.000,187,11063341,4205,0,1751838020,13141.793362520002,31218.646204859993,53365.3774812 2025-07-06,21:40:22.000,187,11063409,4285,0,1751838021,13142.116705399989,32601.382398269998,53365.55914632 2025-07-06,21:40:23.000,187,11063510,4045,0,1751838022,13142.44004827999,27531.859576169998,53365.59408192 2025-07-06,21:40:24.000,187,11063403,4285,0,1751838023,13142.68929175,31679.765043809995,53365.64997888001 2025-07-06,21:40:25.000,187,11063470,4004,0,1751838024,13142.898117359997,27070.804179390005,53365.70587584 2025-07-06,21:40:26.000,187,11063478,3645,0,1751838025,13143.160833449998,35366.53757424001,53365.70587584 2025-07-06,21:40:27.000,187,11063491,4285,0,1751838026,13143.470703709994,32140.122576719994,53365.866579600006 2025-07-06,21:40:28.000,187,11063460,3725,0,1751838027,13143.672793009995,32139.713727180002,53365.89452808 2025-07-06,21:40:29.000,187,11063383,4325,0,1751838028,13144.016344819996,26608.663216589994,53366.05523184001 2025-07-06,21:40:30.000,187,11063469,4205,0,1751838029,13144.312742460002,25686.45373521,53366.013309120004 2025-07-06,21:40:31.000,187,11063448,3924,0,1751838030,13144.69671212999,27529.617952829998,53366.07619320001 2025-07-06,21:40:32.000,187,11063377,4125,0,1751838031,13145.013318699996,27529.244348940003,53366.15305152001 2025-07-06,21:40:33.000,187,11063466,2925,0,1751838032,13145.249089550001,32598.527500619995,53366.32772952 2025-07-06,21:40:34.000,187,11063385,4004,0,1751838033,13145.518541949998,30754.616075219994,53366.36266512001 2025-07-06,21:40:35.000,187,11063446,4045,0,1751838034,13145.646531839993,24762.926066519998,53366.33471664 2025-07-06,21:40:36.000,187,11063467,4325,0,1751838035,13145.801466969999,27527.890915979995,53366.33471664 2025-07-06,21:40:37.000,187,11063484,3725,0,1751838036,13145.882302689999,30753.73493397,53366.53035600001 2025-07-06,21:40:38.000,187,11063473,4165,0,1751838037,13145.969874719995,28909.922196390005,53366.50939464001 2025-07-06,21:40:39.000,187,11063624,3845,0,1751838038,13146.050710439995,31674.999831930007,53366.50240752 2025-07-06,21:40:40.000,187,11063565,4445,0,1751838039,13146.070919369995,29370.258581910006,53366.69105976 2025-07-06,21:40:41.000,187,11063488,3645,0,1751838040,13146.28648129,31674.407705010002,53366.72599536001 2025-07-06,21:40:42.000,187,11063524,3924,0,1751838041,13146.367317010001,30291.833641589998,53366.816827919996 2025-07-06,21:40:43.000,187,11063486,3765,0,1751838042,13146.400998559991,28909.386462509996,53366.90067336 2025-07-06,21:40:44.000,187,11063500,4045,0,1751838043,13146.30669022,32596.116698159996,53366.872724880006 2025-07-06,21:40:45.000,187,11063591,4325,0,1751838044,13146.360580699991,24761.64312486,53366.97753168 2025-07-06,21:40:46.000,187,11063451,4325,0,1751838045,13146.252799739996,28909.49924859,53367.04740288 2025-07-06,21:40:47.000,187,11063425,4245,0,1751838046,13146.08439199,31674.619178909998,53367.27099072 2025-07-06,21:40:48.000,187,11063531,3965,0,1751838047,13145.969874719995,24300.94723371,53367.29195208 2025-07-06,21:40:49.000,187,11063429,4445,0,1751838048,13145.747576489994,28448.916143520008,53367.403746 2025-07-06,21:40:50.000,187,11063383,4485,0,1751838049,13145.558959809998,24762.09426918,53367.473617200005 2025-07-06,21:40:51.000,187,11063416,3765,0,1751838050,13145.424233609992,29370.80841405,53367.55047552 2025-07-06,21:40:52.000,187,11063398,2925,0,1751838051,13145.329925270002,29831.751024750003,53367.48060432 2025-07-06,21:40:53.000,187,11063574,4045,0,1751838052,13145.154781209996,29832.173972549994,53367.70419216001 2025-07-06,21:40:54.000,187,11063406,3924,0,1751838053,13145.08741811,25223.784087659995,53367.6482952 2025-07-06,21:40:55.000,187,11063466,3845,0,1751838054,13145.06720918,25224.19998633,53367.69720504 2025-07-06,21:40:56.000,187,11063532,3845,0,1751838055,13145.080681799991,31676.571787919995,53367.711179280006 2025-07-06,21:40:57.000,187,11063476,3845,0,1751838056,13145.100890729991,31676.881949639996,53367.88585728 2025-07-06,21:40:58.000,187,11063532,4045,0,1751838057,13145.04700025,27990.017780520007,53367.88585728 2025-07-06,21:40:59.000,187,11063455,4205,0,1751838058,13145.00658239,23842.281491999995,53367.95572848 2025-07-06,21:41:00.000,187,11063440,3885,0,1751838059,13144.871856189995,29372.690531760003,53367.9627156 2025-07-06,21:41:01.000,187,11063526,3845,0,1751838060,13144.642821649999,31216.00983024,53368.046561040006 2025-07-06,21:41:02.000,187,11063364,3005,0,1751838061,13144.319478769998,31215.84065112,53368.10944512 2025-07-06,21:41:03.000,187,11063458,3965,0,1751838062,13143.962454339991,34441.76220954,53368.22822616 2025-07-06,21:41:04.000,187,11063411,3645,0,1751838063,13143.389867989994,33980.671567109996,53368.20027768 2025-07-06,21:41:05.000,187,11063463,4205,0,1751838064,13143.026107249992,26606.84454105,53368.24918752 2025-07-06,21:41:06.000,187,11063505,3565,0,1751838065,13142.66908282,27067.66026741,53368.242200400004 2025-07-06,21:41:07.000,187,11063570,4125,0,1751838066,13142.42657566,30754.517387400003,53368.20726480001 2025-07-06,21:41:08.000,187,11063362,3804,0,1751838067,13142.21775004999,27528.666320279997,53368.16534208001 2025-07-06,21:41:09.000,187,11063395,3965,0,1751838068,13142.170595879994,30294.082314059997,53368.095470880005 2025-07-06,21:41:10.000,187,11063431,4645,0,1751838069,13142.17733218999,31216.0239285,53368.10944512 2025-07-06,21:41:11.000,187,11063477,4285,0,1751838070,13142.271640529994,33059.716830870006,53368.095470880005 2025-07-06,21:41:12.000,187,11063474,4085,0,1751838071,13142.41983934999,29372.669384370005,53368.01162544 2025-07-06,21:41:13.000,187,11063512,4004,0,1751838072,13142.594983409996,26607.542404919994,53368.10944512 2025-07-06,21:41:14.000,187,11063425,4365,0,1751838073,13142.743182229991,26607.401422320007,53368.10944512 2025-07-06,21:41:15.000,187,11063420,4045,0,1751838074,13142.824017949992,31215.939338940007,53368.144380720005 2025-07-06,21:41:16.000,187,11063429,4285,0,1751838075,13142.871172120002,29372.316927869993,53368.102458 2025-07-06,21:41:17.000,187,11063423,4445,0,1751838076,13142.938535219997,30754.72181217,53368.158354959996 2025-07-06,21:41:18.000,187,11063382,3245,0,1751838077,13142.985689389992,29832.75905034,53368.20027768 2025-07-06,21:41:19.000,187,11063520,4245,0,1751838078,13143.086734039993,28910.979565889997,53368.10944512 2025-07-06,21:41:20.000,187,11063439,4605,0,1751838079,13143.187778689993,30754.22837307,53368.1723292 2025-07-06,21:41:21.000,187,11063476,3125,0,1751838080,13143.255141789989,29371.534474440006,53368.15136784 2025-07-06,21:41:22.000,187,11063476,4205,0,1751838081,13143.288823339994,30293.313958889994,53368.144380720005 2025-07-06,21:41:23.000,187,11063401,3405,0,1751838082,13143.383131679999,27988.953361890002,53368.25617464001 2025-07-06,21:41:24.000,187,11063517,4525,0,1751838083,13143.470703709994,30293.313958889994,53368.31905872 2025-07-06,21:41:25.000,187,11063488,4125,0,1751838084,13143.632375149995,32597.66750676,53368.22123904 2025-07-06,21:41:26.000,187,11063511,4645,0,1751838085,13143.65932038999,29832.40659384,53368.242200400004 2025-07-06,21:41:27.000,187,11063446,3285,0,1751838086,13143.69973824999,33058.48323312,53368.20027768 2025-07-06,21:41:28.000,187,11063444,4165,0,1751838087,13143.773837659995,32136.576864329996,53368.263161760005 2025-07-06,21:41:29.000,187,11063442,3804,0,1751838088,13143.834464449996,27066.934207020007,53368.29809736 2025-07-06,21:41:30.000,187,11063478,4004,0,1751838089,13143.90856386,28449.247452630007,53368.25617464001 2025-07-06,21:41:31.000,187,11063417,4445,0,1751838090,13143.881618619991,29831.701680840008,53368.27014888 2025-07-06,21:41:32.000,187,11063341,4525,0,1751838091,13143.895091239996,32135.949491759995,53368.23521328001 2025-07-06,21:41:33.000,187,11063453,4325,0,1751838092,13143.88835493,24762.023777880007,53368.20726480001 2025-07-06,21:41:34.000,187,11063501,4445,0,1751838093,13143.773837659995,24761.94623745,53368.16534208001 2025-07-06,21:41:35.000,187,11063492,3965,0,1751838094,13143.71994717999,30292.256589390003,53368.10944512 2025-07-06,21:41:36.000,187,11063521,4525,0,1751838095,13143.64584777,31213.93033689,53368.13739360001 2025-07-06,21:41:37.000,187,11063505,3725,0,1751838096,13143.59869359999,28909.703673359996,53368.20027768 2025-07-06,21:41:38.000,187,11063406,3965,0,1751838097,13143.591957289995,29831.426764770004,53368.20027768 2025-07-06,21:41:39.000,187,11063347,4245,0,1751838098,13143.511121569994,25222.902946410002,53368.1723292 2025-07-06,21:41:40.000,187,11063373,4365,0,1751838099,13143.389867989994,27527.36928036,53368.08848376001 2025-07-06,21:41:41.000,187,11063430,3085,0,1751838100,13143.201251309998,31675.161961920006,53368.17931632 2025-07-06,21:41:42.000,187,11063405,4605,0,1751838101,13143.073261420002,27066.588799649995,53368.01861256001 2025-07-06,21:41:43.000,187,11063402,4325,0,1751838102,13142.918326289997,21075.342886140003,53368.025599680004 2025-07-06,21:41:44.000,187,11063376,4045,0,1751838103,13142.783600089992,27066.567652259997,53368.06053528 2025-07-06,21:41:45.000,187,11063435,3685,0,1751838104,13142.66908282,26144.844560850004,53367.94874136001 2025-07-06,21:41:46.000,187,11063430,4325,0,1751838105,13142.54782924,28449.205157849996,53367.94874136001 2025-07-06,21:41:47.000,187,11063474,3924,0,1751838106,13142.473729829995,28449.30384567,53367.8928444 2025-07-06,21:41:48.000,187,11063376,4004,0,1751838107,13142.514147689995,27988.544512349996,53367.878870160006 2025-07-06,21:41:49.000,187,11063408,4165,0,1751838108,13142.41983934999,34901.513517269996,53367.760089120005 2025-07-06,21:41:50.000,187,11063433,3725,0,1751838109,13142.52088399999,33058.26471009001,53367.857908800004 2025-07-06,21:41:51.000,187,11063482,3845,0,1751838110,13142.56803817,27988.763035380005,53367.80201184001 2025-07-06,21:41:52.000,187,11063369,4805,0,1751838111,13142.62866496,30293.060190210002,53367.75310200001 2025-07-06,21:41:53.000,187,11063448,4085,0,1751838112,13142.655610199996,27066.913059629995,53367.81598608 2025-07-06,21:41:54.000,187,11063476,3804,0,1751838113,13142.729709610001,29831.983646039997,53367.857908800004 2025-07-06,21:41:55.000,187,11063375,3645,0,1751838114,13142.749918540001,25223.22720639,53367.79502472 2025-07-06,21:41:56.000,187,11063401,3765,0,1751838115,13142.729709610001,30753.43182138,53367.857908800004 2025-07-06,21:41:57.000,187,11063414,3924,0,1751838116,13142.62866496,34900.99188165,53367.89983152001 2025-07-06,21:41:58.000,187,11063447,3565,0,1751838117,13142.62192864999,24761.78410746,53367.96970272001 2025-07-06,21:41:59.000,187,11063397,3525,0,1751838118,13142.39963041999,24761.572633560005,53367.94874136001 2025-07-06,21:42:00.000,187,11063422,4125,0,1751838119,13142.130178019994,26143.91407569,53367.99765120001 2025-07-06,21:42:01.000,187,11063372,3885,0,1751838120,13141.813571450002,31213.204276499993,53367.92079288001 2025-07-06,21:42:02.000,187,11063399,4685,0,1751838121,13141.564327979992,32134.842778349994,53367.94175424 2025-07-06,21:42:03.000,187,11063383,3444,0,1751838122,13141.32182081999,28448.105493569994,53367.94175424 2025-07-06,21:42:04.000,187,11063427,4405,0,1751838123,13140.985005319999,35361.31416891,53367.94874136001 2025-07-06,21:42:05.000,187,11063486,3845,0,1751838124,13140.857015429989,27987.769108049994,53367.94874136001 2025-07-06,21:42:06.000,187,11063469,3605,0,1751838125,13140.782916019998,33057.475207530006,53367.8928444 2025-07-06,21:42:07.000,187,11063447,4525,0,1751838126,13140.782916019998,28448.887946999996,53367.857908800004 2025-07-06,21:42:08.000,187,11063368,3125,0,1751838127,13140.937851149989,29831.46201042,53367.808998960005 2025-07-06,21:42:09.000,187,11063445,3605,0,1751838128,13140.910905909994,28448.82450483,53367.82996032001 2025-07-06,21:42:10.000,187,11063398,3165,0,1751838129,13141.01868686999,26605.272585059996,53367.7880376 2025-07-06,21:42:11.000,187,11063446,4004,0,1751838130,13141.025423179999,33518.107656509994,53367.822973199996 2025-07-06,21:42:12.000,187,11063380,4165,0,1751838131,13140.924378529999,25683.394412790003,53367.75310200001 2025-07-06,21:42:13.000,187,11063464,4165,0,1751838132,13140.776179709988,32135.286873539997,53367.78105048001 2025-07-06,21:42:14.000,187,11063488,3845,0,1751838133,13140.681871369998,28448.03500227,53367.760089120005 2025-07-06,21:42:15.000,187,11063446,4085,0,1751838134,13140.627980889993,30291.389546399994,53367.90681864 2025-07-06,21:42:16.000,187,11063481,3685,0,1751838135,13140.560617789997,32595.482276459996,53367.78105048001 2025-07-06,21:42:17.000,187,11063409,4645,0,1751838136,13140.540408859997,29369.299900230006,53367.77406336 2025-07-06,21:42:18.000,187,11063491,4365,0,1751838137,13140.499990999997,31673.590005930004,53367.78105048001 2025-07-06,21:42:19.000,187,11063446,3645,0,1751838138,13140.580826719997,28908.498272130004,53367.79502472 2025-07-06,21:42:20.000,187,11063337,3685,0,1751838139,13140.614508270002,25682.499173279997,53367.77406336 2025-07-06,21:42:21.000,187,11063454,4205,0,1751838140,13140.782916019998,34899.758283899995,53367.822973199996 2025-07-06,21:42:22.000,187,11063429,4525,0,1751838141,13140.897433289989,33056.43898542,53367.87188304001 2025-07-06,21:42:23.000,187,11063354,3165,0,1751838142,13140.964796389999,29830.48923048,53367.80201184001 2025-07-06,21:42:24.000,187,11063444,4325,0,1751838143,13141.09952258999,28908.723844289998,53367.857908800004 2025-07-06,21:42:25.000,187,11063353,3605,0,1751838144,13141.16014937999,28447.71074229,53367.84393456 2025-07-06,21:42:26.000,187,11063399,4485,0,1751838145,13141.22751248,35360.418929399995,53367.78105048001 2025-07-06,21:42:27.000,187,11063494,3245,0,1751838146,13141.26793034,23839.109383500007,53367.857908800004 2025-07-06,21:42:28.000,187,11063416,3165,0,1751838147,13141.34876606,27525.966503489995,53367.88585728 2025-07-06,21:42:29.000,187,11063543,4525,0,1751838148,13141.436338089996,28908.589910819996,53367.86489592 2025-07-06,21:42:30.000,187,11063517,3685,0,1751838149,13141.564327979992,28447.851724890003,53367.85092168001 2025-07-06,21:42:31.000,187,11063460,4125,0,1751838150,13141.672108940002,28447.999756620004,53367.83694744 2025-07-06,21:42:32.000,187,11063465,4485,0,1751838151,13141.773153590002,28448.133690090006,53367.79502472 2025-07-06,21:42:33.000,187,11063376,4165,0,1751838152,13141.853989310002,28909.062202529996,53367.8928444 2025-07-06,21:42:34.000,187,11063454,4045,0,1751838153,13141.874198240002,32596.116698159996,53367.93476712 2025-07-06,21:42:35.000,187,11063427,4445,0,1751838154,13141.874198240002,27987.663371100003,53367.99765120001 2025-07-06,21:42:36.000,187,11063377,4445,0,1751838155,13141.867461929993,29831.13070131,53367.990664079996 2025-07-06,21:42:37.000,187,11063448,4085,0,1751838156,13141.732735730002,26144.139647849996,53368.0325868 2025-07-06,21:42:38.000,187,11063553,4165,0,1751838157,13141.685581559992,29370.202188869996,53368.0325868 2025-07-06,21:42:39.000,187,11063566,4125,0,1751838158,13141.611482150001,26144.012763510007,53367.9627156 2025-07-06,21:42:40.000,187,11063363,3565,0,1751838159,13141.49022857,27065.651265360008,53368.06053528 2025-07-06,21:42:41.000,187,11063472,4004,0,1751838160,13141.395920229996,33517.41684177,53368.102458 2025-07-06,21:42:42.000,187,11063405,4485,0,1751838161,13141.32182081999,26604.41964033,53368.08149664 2025-07-06,21:42:43.000,187,11063492,3005,0,1751838162,13141.32855713,27986.768131589997,53368.15136784 2025-07-06,21:42:44.000,187,11063325,3765,0,1751838163,13141.40939285,31212.435921330005,53368.0325868 2025-07-06,21:42:45.000,187,11063444,3725,0,1751838164,13141.523910119991,29829.798415740006,53368.095470880005 2025-07-06,21:42:46.000,187,11063519,4405,0,1751838165,13141.800098829997,27986.190102930006,53368.13739360001 2025-07-06,21:42:47.000,187,11063422,3885,0,1751838166,13141.981979199998,25681.759014630006,53368.20726480001 2025-07-06,21:42:48.000,187,11063486,3725,0,1751838167,13142.136914329989,28446.58993062,53368.242200400004 2025-07-06,21:42:49.000,187,11063525,4365,0,1751838168,13142.33900362999,29828.825635800007,53368.193290560004 2025-07-06,21:42:50.000,187,11063529,4365,0,1751838169,13142.34573994,32132.70689196,53368.20027768 2025-07-06,21:42:51.000,187,11063432,3045,0,1751838170,13142.251431599994,30289.056284370003,53368.31905872 2025-07-06,21:42:52.000,187,11063471,4485,0,1751838171,13142.143650639999,30749.73102813,53368.33303296001 2025-07-06,21:42:53.000,187,11063527,3645,0,1751838172,13142.002188129998,24297.796272599997,53368.36796856 2025-07-06,21:42:54.000,187,11063457,4325,0,1751838173,13141.820307759997,26601.945395700008,53368.43783976 2025-07-06,21:42:55.000,187,11063451,3645,0,1751838174,13141.719263109997,31210.25069103,53368.47277536001 2025-07-06,21:42:56.000,187,11063462,3924,0,1751838175,13141.604745839992,32131.945585919995,53368.44482688 2025-07-06,21:42:57.000,187,11063495,3525,0,1751838176,13141.503701189991,29367.11466993,53368.577582160004 2025-07-06,21:42:58.000,187,11063526,4045,0,1751838177,13141.537382739996,27523.746027539994,53368.47277536001 2025-07-06,21:42:59.000,187,11063568,3245,0,1751838178,13141.577800599996,27063.071283779995,53368.59155640001 2025-07-06,21:43:00.000,187,11063504,3685,0,1751838179,13141.651900010002,27984.82257171,53368.549633680006 2025-07-06,21:43:01.000,187,11063444,4004,0,1751838180,13141.692317870002,28445.694691109995,53368.71033744001 2025-07-06,21:43:02.000,187,11063512,3605,0,1751838181,13141.699054179997,24758.89396416,53368.68238896 2025-07-06,21:43:03.000,187,11063443,4285,0,1751838182,13141.631691080001,31210.73003187,53368.577582160004 2025-07-06,21:43:04.000,187,11063476,4205,0,1751838183,13141.36223867999,27523.84471536,53368.77322152 2025-07-06,21:43:05.000,187,11063504,3804,0,1751838184,13141.16688569,29367.100571670002,53368.75226016 2025-07-06,21:43:06.000,187,11063505,4205,0,1751838185,13140.917642219989,33053.760316019994,53368.75924728001 2025-07-06,21:43:07.000,187,11063510,3804,0,1751838186,13140.681871369998,34897.213547969994,53368.72431168 2025-07-06,21:43:08.000,187,11063440,3845,0,1751838187,13140.533672550002,31671.355431720003,53368.73828592001 2025-07-06,21:43:09.000,187,11063458,3765,0,1751838188,13140.466309449992,33514.8157128,53368.933925280005 2025-07-06,21:43:10.000,187,11063564,3924,0,1751838189,13140.385473729992,28906.277796180002,53368.75924728001 2025-07-06,21:43:11.000,187,11063464,3804,0,1751838190,13140.244011219991,36740.61743601,53368.815144240005 2025-07-06,21:43:12.000,187,11063528,3605,0,1751838191,13140.16991181,31210.55380362,53368.84309272 2025-07-06,21:43:13.000,187,11063452,4045,0,1751838192,13140.075603469995,30288.647434829996,53368.78020864 2025-07-06,21:43:14.000,187,11063381,4485,0,1751838193,13140.055394539995,31210.26478929,53368.91995104 2025-07-06,21:43:15.000,187,11063581,4125,0,1751838194,13139.98803144,32131.973782440007,53368.85706696001 2025-07-06,21:43:16.000,187,11063496,3924,0,1751838195,13140.02171298999,29366.769262560003,53368.84309272 2025-07-06,21:43:17.000,187,11063448,3804,0,1751838196,13140.055394539995,28444.926335940007,53368.94789952 2025-07-06,21:43:18.000,187,11063456,3725,0,1751838197,13140.08233977999,32131.663620720006,53368.91995104 2025-07-06,21:43:19.000,187,11063467,4405,0,1751838198,13140.14296656999,26601.473103990007,53368.94789952 2025-07-06,21:43:20.000,187,11063558,3924,0,1751838199,13140.0284493,29827.429908060003,53368.91995104 2025-07-06,21:43:21.000,187,11063398,3804,0,1751838200,13140.02171298999,31670.91133653,53368.89898968 2025-07-06,21:43:22.000,187,11063455,4605,0,1751838201,13139.96108619999,30288.548747010005,53369.031744960004 2025-07-06,21:43:23.000,187,11063525,4045,0,1751838202,13139.893723099995,29827.852855859994,53368.92693816001 2025-07-06,21:43:24.000,187,11063481,4605,0,1751838203,13139.833096309994,32132.241649379997,53368.96886088 2025-07-06,21:43:25.000,187,11063486,3685,0,1751838204,13139.785942139999,27984.893063010008,53368.99680936 2025-07-06,21:43:26.000,187,11063459,4004,0,1751838205,13139.651215939994,27524.239466640007,53368.94789952 2025-07-06,21:43:27.000,187,11063400,3845,0,1751838206,13139.556907599988,29367.565814250003,53368.98982224 2025-07-06,21:43:28.000,187,11063409,4085,0,1751838207,13139.401972469997,31211.152979670005,53369.1155904 2025-07-06,21:43:29.000,187,11063522,3804,0,1751838208,13139.334609370002,30750.37249896,53369.06668056 2025-07-06,21:43:30.000,187,11063591,4245,0,1751838209,13139.179674239997,25681.159838580003,53369.09462904001 2025-07-06,21:43:31.000,187,11063427,4205,0,1751838210,13138.876540289995,29368.06630248,53369.13655176 2025-07-06,21:43:32.000,187,11063390,3765,0,1751838211,13138.68792361,30750.661513290004,53369.10860328 2025-07-06,21:43:33.000,187,11063504,2965,0,1751838212,13138.506043239999,28446.477144539997,53369.1155904 2025-07-06,21:43:34.000,187,11063375,4365,0,1751838213,13138.337635489988,30289.916278229997,53369.03873208 2025-07-06,21:43:35.000,187,11063304,3845,0,1751838214,13138.243327149998,28907.173035689993,53369.14353888001 2025-07-06,21:43:36.000,187,11063350,3485,0,1751838215,13138.081655709997,26142.15884232,53369.2553328 2025-07-06,21:43:37.000,187,11063489,3365,0,1751838216,13138.074919400002,30289.521526950004,53368.97584800001 2025-07-06,21:43:38.000,187,11063474,3845,0,1751838217,13138.021028919997,29828.57186712,53369.13655176 2025-07-06,21:43:39.000,187,11063434,2925,0,1751838218,13138.007556299992,29828.705800590003,53369.12956464 2025-07-06,21:43:40.000,187,11063749,4205,0,1751838219,13138.000819989997,29828.56481799,53369.03873208 2025-07-06,21:43:41.000,187,11063509,3965,0,1751838220,13138.061446779997,29367.685649460007,53368.96886088 2025-07-06,21:43:42.000,187,11063402,3685,0,1751838221,13138.122073569997,29828.43793365,53369.03873208 2025-07-06,21:43:43.000,187,11063519,4085,0,1751838222,13138.149018809992,33515.34439755,53368.85706696001 2025-07-06,21:43:44.000,187,11063259,4285,0,1751838223,13138.142282499997,32132.904267599995,53368.933925280005 2025-07-06,21:43:45.000,187,11063441,4245,0,1751838224,13138.277008700003,28446.223375860005,53368.89898968 2025-07-06,21:43:46.000,187,11063425,4165,0,1751838225,13138.216381910002,32132.86902195,53368.78719576001 2025-07-06,21:43:47.000,187,11063326,4004,0,1751838226,13138.256799770003,28446.145835429998,53368.99680936 2025-07-06,21:43:48.000,187,11063284,4004,0,1751838227,13138.202909289997,25220.386406999998,53369.22738432 2025-07-06,21:43:49.000,187,11063576,3565,0,1751838228,13138.330899179993,28446.047147610007,53368.94789952 2025-07-06,21:43:50.000,187,11063559,3924,0,1751838229,13138.041237849997,27984.928308660004,53369.21341008001 2025-07-06,21:43:51.000,187,11063421,4004,0,1751838230,13138.202909289997,27985.076340390005,53369.19244872001 2025-07-06,21:43:52.000,187,11063605,4325,0,1751838231,13138.108600949992,28906.524515729994,53369.080654800004 2025-07-06,21:43:53.000,187,11063447,4405,0,1751838232,13137.940193199996,24758.478065489995,53369.21341008001 2025-07-06,21:43:55.000,187,11063732,3685,0,1751838234,13137.73136759,32131.635424199994,53369.22738432 2025-07-06,21:43:56.000,187,11063165,4445,0,1751838235,13137.62358662999,27523.35127626,53369.19244872001 2025-07-06,21:43:57.000,187,11063478,3165,0,1751838236,13137.46191518999,25218.828549269994,53369.1854616 2025-07-06,21:43:58.000,187,11063107,4205,0,1751838237,13137.44844257,28905.474195360002,53369.24135856001 2025-07-06,21:43:59.000,187,11063493,4365,0,1751838238,13137.327188989999,33513.969817200006,53369.23437144 2025-07-06,21:44:00.000,187,11063606,4165,0,1751838239,13137.333925299994,23375.49515253,53369.16450024 2025-07-06,21:44:01.000,187,11063467,4485,0,1751838240,13137.313716369994,32131.698866370003,53368.84309272 2025-07-06,21:44:02.000,187,11063163,4245,0,1751838241,13137.098154449988,35818.11189117,53369.49289488 2025-07-06,21:44:03.000,187,11063522,4085,0,1751838242,13137.077945519988,28905.424851450007,53369.12956464 2025-07-06,21:44:04.000,187,11063363,4325,0,1751838243,13137.084681829998,26141.05917804,53369.33917824001 2025-07-06,21:44:05.000,187,11063578,4205,0,1751838244,13136.909537769992,27522.935377589994,53369.36013960001 2025-07-06,21:44:06.000,187,11063178,3804,0,1751838245,13136.889328839992,27523.81651884,53369.47193352 2025-07-06,21:44:07.000,187,11063401,3965,0,1751838246,13136.747866329992,32593.078523129996,53369.49289488 2025-07-06,21:44:08.000,187,11063716,3765,0,1751838247,13136.774811570001,30288.964645679996,53369.20642296 2025-07-06,21:44:09.000,187,11063657,3965,0,1751838248,13136.693975850001,31210.701835350003,53369.43001080001 2025-07-06,21:44:10.000,187,11063186,3965,0,1751838249,13136.5929312,30750.06233724,53369.5697532 2025-07-06,21:44:11.000,187,11063522,3885,0,1751838250,13136.660294299996,32593.82573091,53369.56276608 2025-07-06,21:44:12.000,187,11063507,3924,0,1751838251,13136.660294299996,27524.394547500007,53369.54180472 2025-07-06,21:44:13.000,187,11063491,4205,0,1751838252,13136.626612749991,33976.30815564,53369.44398504 2025-07-06,21:44:14.000,187,11063247,4285,0,1751838253,13136.687239539991,35358.62140125,53369.56276608 2025-07-06,21:44:15.000,187,11063435,4525,0,1751838254,13136.795020500002,30289.154972189994,53369.499882 2025-07-06,21:44:16.000,187,11063429,4445,0,1751838255,13136.916274080002,29367.417782520002,53369.52783048001 2025-07-06,21:44:17.000,187,11063420,3645,0,1751838256,13136.828702049992,32593.127867040006,53369.534817600004 2025-07-06,21:44:18.000,187,11063508,3765,0,1751838257,13136.795020500002,27063.120627690005,53369.61866304 2025-07-06,21:44:19.000,187,11063472,3924,0,1751838258,13136.842174669997,34897.10781102,53369.7094956 2025-07-06,21:44:20.000,187,11063453,4165,0,1751838259,13136.943219319997,32592.88819662,53369.68853424 2025-07-06,21:44:21.000,187,11063629,4165,0,1751838260,13136.970164559993,27984.406673039994,53369.751418320004 2025-07-06,21:44:22.000,187,11063430,3845,0,1751838261,13136.997109800002,30749.28693294,53369.78635392 2025-07-06,21:44:23.000,187,11063345,4365,0,1751838262,13137.104890759998,30288.576943530003,53369.66058576 2025-07-06,21:44:24.000,187,11063433,4285,0,1751838263,13137.219408029989,34896.81879669,53369.87718648 2025-07-06,21:44:25.000,187,11063474,3965,0,1751838264,13137.313716369994,31670.9042874,53369.78635392 2025-07-06,21:44:26.000,187,11063571,4125,0,1751838265,13137.40128839999,26140.90409718,53369.85622512 2025-07-06,21:44:27.000,187,11063448,3605,0,1751838266,13137.576432459995,25679.9191917,53369.772379680006 2025-07-06,21:44:28.000,187,11063399,4525,0,1751838267,13137.657268179995,24758.28068985,53369.84225088001 2025-07-06,21:44:29.000,187,11063541,4365,0,1751838268,13137.805466999991,29366.578936050006,53370.037890240004 2025-07-06,21:44:30.000,187,11063494,4004,0,1751838269,13137.852621170001,33053.23163127,53370.037890240004 2025-07-06,21:44:31.000,187,11063545,3924,0,1751838270,13137.77178545,29827.352367629996,53370.06583872 2025-07-06,21:44:32.000,187,11063503,4205,0,1751838271,13137.76504913999,29827.211385029994,53370.1636584 2025-07-06,21:44:33.000,187,11063455,4445,0,1751838272,13137.758312829996,30748.737100800005,53370.226542480006 2025-07-06,21:44:34.000,187,11063509,4405,0,1751838273,13137.845884859991,30748.694806019994,53370.21256824 2025-07-06,21:44:35.000,187,11063400,3645,0,1751838274,13137.886302719991,25679.24952435,53370.205581120004 2025-07-06,21:44:36.000,187,11063572,3645,0,1751838275,13137.994083680001,27522.448987619995,53370.3383364 2025-07-06,21:44:37.000,187,11063478,3765,0,1751838276,13138.095128330002,28904.85387192,53370.3034008 2025-07-06,21:44:38.000,187,11063426,3765,0,1751838277,13138.169227739992,33052.1108196,53370.35231064 2025-07-06,21:44:39.000,187,11063435,4405,0,1751838278,13138.243327149998,29826.33024378,53370.38724624001 2025-07-06,21:44:40.000,187,11063379,4565,0,1751838279,13138.283745009998,28443.69978732,53370.422181840004 2025-07-06,21:44:41.000,187,11063417,4285,0,1751838280,13138.277008700003,28443.664541670005,53370.34532352001 2025-07-06,21:44:42.000,187,11063517,4125,0,1751838281,13138.223118219998,28443.657492540005,53370.46410456001 2025-07-06,21:44:43.000,187,11063541,4165,0,1751838282,13138.088392019992,30286.84990668,53370.394233360006 2025-07-06,21:44:44.000,187,11063445,4365,0,1751838283,13137.980611059997,28443.55175559,53370.56891136 2025-07-06,21:44:45.000,187,11063440,3685,0,1751838284,13137.926720579992,30286.906299719994,53370.561924240006 2025-07-06,21:44:46.000,187,11063417,4325,0,1751838285,13137.798730689996,25678.572807870005,53370.51301440001 2025-07-06,21:44:47.000,187,11063502,3885,0,1751838286,13137.70442234999,25217.461018050002,53370.778524960006 2025-07-06,21:44:48.000,187,11063303,4125,0,1751838287,13137.576432459995,33051.61033137,53370.71564088 2025-07-06,21:44:49.000,187,11063474,3885,0,1751838288,13137.434969949994,24295.780221420006,53370.63179544001 2025-07-06,21:44:50.000,187,11063428,3725,0,1751838289,13137.259825889989,23374.21221087,53370.71564088 2025-07-06,21:44:51.000,187,11063567,4485,0,1751838290,13137.037527660003,29364.753211379997,53370.66673104 2025-07-06,21:44:52.000,187,11063665,3924,0,1751838291,13136.774811570001,31208.02316595,53370.59685984 2025-07-06,21:44:53.000,187,11063299,4245,0,1751838292,13136.693975850001,27060.738021750003,53370.610834080006 2025-07-06,21:44:54.000,187,11063344,3924,0,1751838293,13136.3908419,26138.831652959998,53370.6876924 2025-07-06,21:44:55.000,187,11063489,3965,0,1751838294,13136.16180735999,29364.788457029994,53370.73660224 2025-07-06,21:44:56.000,187,11063260,3765,0,1751838295,13136.114653189994,25678.037073989995,53370.64576968 2025-07-06,21:44:57.000,187,11063584,3965,0,1751838296,13135.872146029993,31208.32627854,53370.82044768001 2025-07-06,21:44:58.000,187,11063406,3565,0,1751838297,13135.697001970002,27982.524555330005,53370.57589848 2025-07-06,21:44:59.000,187,11063528,3885,0,1751838298,13135.595957320002,27522.047187210002,53370.63878256 2025-07-06,21:45:00.000,187,11063466,3565,0,1751838299,13135.501648979996,32591.379682800005,53370.56891136 2025-07-06,21:45:01.000,187,11063461,4245,0,1751838300,13135.10420668999,28444.059292949998,53370.6178212 2025-07-06,21:45:02.000,187,11063488,3924,0,1751838301,13134.96274417999,26601.029008800004,53370.561924240006 2025-07-06,21:45:03.000,187,11063506,3845,0,1751838302,13134.679819159988,31670.333307869994,53370.52000152 2025-07-06,21:45:04.000,187,11063432,3885,0,1751838303,13134.444048309997,33052.956715199995,53370.60384696001 2025-07-06,21:45:05.000,187,11063471,4445,0,1751838304,13134.120705429996,25218.9060897,53370.53397576001 2025-07-06,21:45:06.000,187,11063456,3765,0,1751838305,13133.87146196,28444.623223350005,53370.52000152 2025-07-06,21:45:07.000,187,11063447,4245,0,1751838306,13133.534646459993,30748.871034270007,53370.54795 2025-07-06,21:45:08.000,187,11063511,4125,0,1751838307,13133.271930369992,27983.828644380003,53370.41519472001 2025-07-06,21:45:09.000,187,11063524,4004,0,1751838308,13132.86775176999,31670.502486989993,53370.41519472001 2025-07-06,21:45:10.000,187,11063456,3804,0,1751838309,13132.59156306,29827.16204112,53370.34532352001 2025-07-06,21:45:11.000,187,11063383,4405,0,1751838310,13132.207593389998,30748.821690359997,53370.34532352001 2025-07-06,21:45:12.000,187,11063429,4285,0,1751838311,13131.911195749992,32131.212476400004,53370.373272000004 2025-07-06,21:45:13.000,187,11063413,4085,0,1751838312,13131.58785286999,29366.191233899997,53370.275452320006 2025-07-06,21:45:14.000,187,11063384,4045,0,1751838313,13131.32513677999,29366.261725200005,53370.21955536001 2025-07-06,21:45:15.000,187,11063468,3725,0,1751838314,13130.947903419998,31209.637416719997,53370.254490960004 2025-07-06,21:45:16.000,187,11063334,4045,0,1751838315,13130.745814119997,28905.410753189994,53370.24750384001 2025-07-06,21:45:17.000,187,11063483,4365,0,1751838316,13130.341635519995,23375.382366449994,53370.205581120004 2025-07-06,21:45:18.000,187,11063501,4285,0,1751838317,13130.119337289994,29366.289921720003,53370.13570992 2025-07-06,21:45:19.000,187,11063591,4485,0,1751838318,13129.849884889998,30749.047262520005,53370.037890240004 2025-07-06,21:45:20.000,187,11063461,4285,0,1751838319,13129.937456919994,31670.74215741,53370.07981296001 2025-07-06,21:45:21.000,187,11063387,4205,0,1751838320,13129.668004519997,24758.25954246,53369.88417360001 2025-07-06,21:45:22.000,187,11063368,3765,0,1751838321,13129.573696179992,28905.946487070003,53369.88417360001 2025-07-06,21:45:23.000,187,11063263,4285,0,1751838322,13129.445706289996,23836.599893220002,53369.79334104001 2025-07-06,21:45:24.000,187,11063323,4325,0,1751838323,13129.344661639996,28445.060269409994,53369.75840544 2025-07-06,21:45:25.000,187,11063354,3845,0,1751838324,13129.18972650999,27984.237493919994,53369.63263728 2025-07-06,21:45:26.000,187,11063446,3845,0,1751838325,13129.08868185999,31209.898234530003,53369.62565016001 2025-07-06,21:45:27.000,187,11063348,3645,0,1751838326,13128.98763720999,24758.386426800003,53369.47193352 2025-07-06,21:45:28.000,187,11063289,4125,0,1751838327,13128.812493149999,31209.968725829996,53369.47892064001 2025-07-06,21:45:29.000,187,11063458,3845,0,1751838328,13128.697975879993,28444.806500730003,53369.33219112 2025-07-06,21:45:30.000,187,11063302,3924,0,1751838329,13128.724921119989,28444.736009429995,53369.38110096001 2025-07-06,21:45:31.000,187,11063391,4285,0,1751838330,13128.489150269997,27062.098503839996,53369.27629416 2025-07-06,21:45:32.000,187,11063514,3845,0,1751838331,13128.314006209992,30748.807592099998,53369.31122976001 2025-07-06,21:45:33.000,187,11063375,4365,0,1751838332,13128.192752629991,30288.104651820002,53369.28328128 2025-07-06,21:45:34.000,187,11063308,3725,0,1751838333,13128.05129011999,29827.183188509996,53369.1155904 2025-07-06,21:45:35.000,187,11063346,3685,0,1751838334,13127.85593713,33974.72210139,53369.0107836 2025-07-06,21:45:36.000,187,11063513,3924,0,1751838335,13127.802046649995,27522.991770630004,53369.05969344 2025-07-06,21:45:37.000,187,11063571,4205,0,1751838336,13127.721210929994,34896.64256844,53369.031744960004 2025-07-06,21:45:38.000,187,11063437,4405,0,1751838337,13127.552803179999,30749.25168729,53368.982835120005 2025-07-06,21:45:39.000,187,11063479,4405,0,1751838338,13127.539330559994,26601.607037459995,53368.85706696001 2025-07-06,21:45:40.000,187,11063517,4125,0,1751838339,13127.465231149989,36279.42105663,53368.717324560006 2025-07-06,21:45:41.000,187,11063440,3845,0,1751838340,13127.445022219988,27984.47716434,53368.75226016 2025-07-06,21:45:42.000,187,11063387,4165,0,1751838341,13127.512385319998,33053.99998644,53368.66841472001 2025-07-06,21:45:43.000,187,11063152,3885,0,1751838342,13127.613429969999,27063.092431170007,53368.71033744001 2025-07-06,21:45:44.000,187,11063482,4004,0,1751838343,13127.620166279994,24298.169876490007,53368.71033744001 2025-07-06,21:45:45.000,187,11063376,3924,0,1751838344,13127.89635499,30289.54972347,53368.717324560006 2025-07-06,21:45:46.000,187,11063435,4365,0,1751838345,13127.93677285,27524.14782795,53368.56360792 2025-07-06,21:45:47.000,187,11063217,4325,0,1751838346,13128.05802643,27063.628165050002,53368.50771096 2025-07-06,21:45:48.000,187,11063319,4245,0,1751838347,13128.186016319996,27985.182077339996,53368.40290416001 2025-07-06,21:45:49.000,187,11063703,4325,0,1751838348,13128.401578240002,32594.037204809996,53368.4867496 2025-07-06,21:45:50.000,187,11063490,3645,0,1751838349,13128.691239569998,32133.277871490005,53368.39591704 2025-07-06,21:45:51.000,187,11063307,4285,0,1751838350,13128.563249680003,30750.682660680002,53368.44482688 2025-07-06,21:45:52.000,187,11063423,4365,0,1751838351,13128.549777059998,33054.95866812,53368.30508448001 2025-07-06,21:45:53.000,187,11063166,3885,0,1751838352,13128.596931229993,31672.49739078,53368.56360792 2025-07-06,21:45:54.000,187,11063528,4045,0,1751838353,13128.637349089993,26603.270632140004,53368.45880112 2025-07-06,21:45:55.000,187,11063509,4205,0,1751838354,13128.617140159993,27525.007821809995,53368.50072384001 2025-07-06,21:45:56.000,187,11063394,3804,0,1751838355,13128.657558019993,33976.79454561,53368.312071600005 2025-07-06,21:45:57.000,187,11063530,3804,0,1751838356,13128.691239569998,32594.361464789996,53368.50771096 2025-07-06,21:45:58.000,187,11063421,4405,0,1751838357,13128.697975879993,28446.90009234,53368.4867496 2025-07-06,21:45:59.000,187,11063402,4205,0,1751838358,13128.84617469999,31672.6665699,53368.4168784 2025-07-06,21:46:00.000,187,11063376,3924,0,1751838359,13128.960691969995,29829.438910109995,53368.479762480005 2025-07-06,21:46:01.000,187,11063593,4165,0,1751838360,13128.859647319994,29829.37546794,53368.39591704 2025-07-06,21:46:02.000,187,11063405,4045,0,1751838361,13129.00784613999,29829.326124030005,53368.47277536001 2025-07-06,21:46:03.000,187,11063229,4365,0,1751838362,13129.13583603,29368.334169420006,53368.56360792 2025-07-06,21:46:04.000,187,11063319,3965,0,1751838363,13129.10889078999,28446.75910974,53368.61251776 2025-07-06,21:46:05.000,187,11063672,3645,0,1751838364,13129.06847292999,22916.476954319995,53368.50072384001 2025-07-06,21:46:06.000,187,11063584,4004,0,1751838365,13129.021318759995,32133.17213454,53368.68238896 2025-07-06,21:46:07.000,187,11063227,4205,0,1751838366,13128.98763720999,25220.266571789994,53368.57059504001 2025-07-06,21:46:08.000,187,11063244,3645,0,1751838367,13128.98763720999,30289.458084779995,53368.52168520001 2025-07-06,21:46:09.000,187,11063417,4325,0,1751838368,13128.93374673,29828.677604070006,53368.66841472001 2025-07-06,21:46:10.000,187,11063401,4325,0,1751838369,13128.691239569998,32593.430979630008,53368.56360792 2025-07-06,21:46:11.000,187,11063441,4125,0,1751838370,13128.677766949993,29367.657452939995,53368.66841472001 2025-07-06,21:46:12.000,187,11063701,4125,0,1751838371,13128.623876469988,29367.530568600007,53368.70335032 2025-07-06,21:46:13.000,187,11063331,4165,0,1751838372,13128.502622890002,30289.042186110004,53368.766234400005 2025-07-06,21:46:14.000,187,11063710,3804,0,1751838373,13128.132125839991,29828.550719730003,53368.80117 2025-07-06,21:46:15.000,187,11063401,4085,0,1751838374,13127.93003653999,32132.615253270007,53368.84309272 2025-07-06,21:46:16.000,187,11063484,4085,0,1751838375,13127.8357282,27985.167979079997,53368.67540184 2025-07-06,21:46:17.000,187,11063618,4165,0,1751838376,13127.674056759999,35819.90237019,53368.83610560001 2025-07-06,21:46:18.000,187,11063564,3924,0,1751838377,13127.478703769993,26602.741947389994,53368.89200256 2025-07-06,21:46:19.000,187,11063491,4325,0,1751838378,13127.438285909993,23837.981522700007,53368.84309272 2025-07-06,21:46:20.000,187,11063342,3645,0,1751838379,13127.317032329993,31672.236572969996,53368.73828592001 2025-07-06,21:46:21.000,187,11063278,3845,0,1751838380,13127.283350780002,32132.650498920004,53368.68937608001 2025-07-06,21:46:22.000,187,11063459,4165,0,1751838381,13127.141888270002,28906.9404144,53368.83610560001 2025-07-06,21:46:23.000,187,11063362,3645,0,1751838382,13126.933062659991,29828.642358419995,53368.745273040004 2025-07-06,21:46:24.000,187,11063532,3765,0,1751838383,13126.926326349996,31211.174127060003,53368.77322152 2025-07-06,21:46:25.000,187,11063179,4325,0,1751838384,13126.764654909995,25681.251477269994,53368.78719576001 2025-07-06,21:46:26.000,187,11063258,3845,0,1751838385,13126.461520959994,30289.606116509996,53368.75924728001 2025-07-06,21:46:27.000,187,11063425,4045,0,1751838386,13126.367212619989,27985.548632100006,53368.91995104 2025-07-06,21:46:28.000,187,11063379,4325,0,1751838387,13126.178595939993,29828.91022536,53368.78719576001 2025-07-06,21:46:29.000,187,11063452,3605,0,1751838388,13125.794626269992,25220.308866570005,53368.479762480005 2025-07-06,21:46:30.000,187,11063187,4045,0,1751838389,13125.444338149995,28446.519439320007,53368.85007984 2025-07-06,21:46:31.000,187,11063460,3725,0,1751838390,13125.20856729999,29368.39056246,53368.64046624001 2025-07-06,21:46:32.000,187,11063257,4165,0,1751838391,13124.898697039993,31212.02002266,53368.626492 2025-07-06,21:46:33.000,187,11063355,4205,0,1751838392,13124.595563089992,31672.878043799996,53368.598543520005 2025-07-06,21:46:34.000,187,11063464,4004,0,1751838393,13124.555145229991,28446.942387119998,53368.65444048 2025-07-06,21:46:35.000,187,11063418,3845,0,1751838394,13124.27895652,25221.32394129,53368.4867496 2025-07-06,21:46:36.000,187,11063427,4485,0,1751838395,13124.083603529994,29829.622187490007,53368.52168520001 2025-07-06,21:46:37.000,187,11063527,4445,0,1751838396,13123.935404709999,28447.40058057,53368.50072384001 2025-07-06,21:46:38.000,187,11063611,4445,0,1751838397,13123.591852899997,31673.505416369997,53368.430852640005 2025-07-06,21:46:39.000,187,11063501,4205,0,1751838398,13123.477335629992,29830.256609189993,53368.42386552001 2025-07-06,21:46:40.000,187,11063549,4125,0,1751838399,13123.10010227,35821.721045729995,53368.37495568001 2025-07-06,21:46:41.000,187,11063283,4445,0,1751838400,13122.99905762,32134.560813150005,53368.35399432001 2025-07-06,21:46:42.000,187,11063327,4365,0,1751838401,13122.702659979994,31673.977708079998,53368.29111024 2025-07-06,21:46:43.000,187,11063425,4205,0,1751838402,13122.365844480002,32134.892122260004,53368.34002008 2025-07-06,21:46:44.000,187,11063247,3965,0,1751838403,13121.95492956999,32595.961617299996,53368.38892992 2025-07-06,21:46:45.000,187,11063347,4365,0,1751838404,13121.847148609995,30291.304956840002,53368.263161760005 2025-07-06,21:46:46.000,187,11063471,4325,0,1751838405,13121.61137775999,27526.304861729994,53368.18630344001 2025-07-06,21:46:47.000,187,11063136,3565,0,1751838406,13121.294771189998,27987.191079390002,53368.095470880005 2025-07-06,21:46:48.000,187,11063495,4325,0,1751838407,13121.207199160002,32595.877027740004,53368.025599680004 2025-07-06,21:46:49.000,187,11063564,3725,0,1751838408,13121.059000339992,32595.982764689994,53367.857908800004 2025-07-06,21:46:50.000,187,11063229,4125,0,1751838409,13120.84343842,28909.00580949,53367.94874136001 2025-07-06,21:46:51.000,187,11063656,2805,0,1751838410,13120.7626027,30291.96757506,53367.96970272001 2025-07-06,21:46:52.000,187,11063429,4045,0,1751838411,13120.60093126,31674.569835000002,53367.62034672 2025-07-06,21:46:53.000,187,11063484,3924,0,1751838412,13120.5605134,31213.514438219994,53367.62733384 2025-07-06,21:46:54.000,187,11063264,3965,0,1751838413,13120.297797309999,28909.245479909994,53367.592398240005 2025-07-06,21:46:55.000,187,11063425,3965,0,1751838414,13120.39884196,30753.213298350005,53367.66226944001 2025-07-06,21:46:56.000,187,11063535,4605,0,1751838415,13120.142862179993,27527.143708200005,53367.36881040001 2025-07-06,21:46:57.000,187,11063459,4004,0,1751838416,13120.075499079998,31213.951484279998,53367.36881040001 2025-07-06,21:46:58.000,187,11063559,3485,0,1751838417,13119.900355019992,29831.525452589995,53367.25002936001 2025-07-06,21:46:59.000,187,11063606,4045,0,1751838418,13119.772365129997,30753.42477225,53367.18015816001 2025-07-06,21:47:00.000,187,11063379,3525,0,1751838419,13119.610693689996,27527.475017310004,53367.32688768001 2025-07-06,21:47:01.000,187,11063677,3485,0,1751838420,13119.32103236,29371.019887949995,53367.22906800001 2025-07-06,21:47:02.000,187,11063157,4205,0,1751838421,13119.051579959989,26606.097333269994,53367.08233848001 2025-07-06,21:47:03.000,187,11063644,3885,0,1751838422,13118.916853759998,31214.87492031,53367.05439 2025-07-06,21:47:04.000,187,11063278,3804,0,1751838423,13118.701291839992,30293.08838673,53367.040415760006 2025-07-06,21:47:05.000,187,11063441,3485,0,1751838424,13118.485729920001,29371.478081399997,53366.83778928 2025-07-06,21:47:06.000,187,11063422,3965,0,1751838425,13118.445312060001,28910.78219025,53366.66311128 2025-07-06,21:47:07.000,187,11063436,3885,0,1751838426,13118.330794789996,28910.605962,53366.74695672001 2025-07-06,21:47:08.000,187,11063520,3565,0,1751838427,13118.32405848,31675.796383620007,53366.57926584001 2025-07-06,21:47:09.000,187,11063188,3444,0,1751838428,13118.19606858999,29832.526429050005,53366.5652916 2025-07-06,21:47:10.000,187,11063624,4004,0,1751838429,13118.28364062,26606.548477589997,53366.467471920005 2025-07-06,21:47:11.000,187,11063520,3645,0,1751838430,13118.17585965999,29371.865783550005,53366.313755279996 2025-07-06,21:47:12.000,187,11063530,4004,0,1751838431,13118.169123349995,27989.319916649998,53366.27881968 2025-07-06,21:47:13.000,187,11063653,4725,0,1751838432,13118.17585965999,32136.802436490005,53366.2858068 2025-07-06,21:47:14.000,187,11063432,4285,0,1751838433,13118.27690430999,29371.689555300007,53366.24388408001 2025-07-06,21:47:15.000,187,11063564,2965,0,1751838434,13118.28364062,31215.467047230006,53366.10414168001 2025-07-06,21:47:16.000,187,11063641,4565,0,1751838435,13118.249959069995,26606.738804099994,53365.9713864 2025-07-06,21:47:17.000,187,11063504,3885,0,1751838436,13118.31732216999,31215.593931569994,53366.00632200001 2025-07-06,21:47:18.000,187,11063514,4085,0,1751838437,13118.270167999995,27067.906986960006,53366.02029624 2025-07-06,21:47:19.000,187,11063629,4325,0,1751838438,13118.25669537999,29833.40052117,53365.98536064001 2025-07-06,21:47:20.000,187,11063488,3725,0,1751838439,13118.128705489995,31677.022932239997,53365.7617728 2025-07-06,21:47:21.000,187,11063412,3685,0,1751838440,13118.068078699995,30294.921160529993,53365.95741216001 2025-07-06,21:47:22.000,187,11063603,4085,0,1751838441,13118.169123349995,29373.162823470004,53365.66395312 2025-07-06,21:47:23.000,187,11063386,3444,0,1751838442,13118.189332279995,28451.5666164,53365.83863112001 2025-07-06,21:47:24.000,187,11063496,3965,0,1751838443,13118.17585965999,29373.494132580003,53365.88055384 2025-07-06,21:47:25.000,187,11063723,3804,0,1751838444,13118.290376929996,28451.813335950006,53365.642991759996 2025-07-06,21:47:26.000,187,11063388,3725,0,1751838445,13118.411630509996,31217.44080363,53365.698888720006 2025-07-06,21:47:27.000,187,11063219,4045,0,1751838446,13118.27690430999,27991.018756980004,53365.70587584 2025-07-06,21:47:28.000,187,11063478,3565,0,1751838447,13118.330794789996,29373.719704739997,53365.69190160001 2025-07-06,21:47:29.000,187,11063589,4205,0,1751838448,13118.377948959991,27530.259423659998,53365.629017520005 2025-07-06,21:47:30.000,187,11063555,3565,0,1751838449,13118.18259597,30756.46999641,53365.796708400005 2025-07-06,21:47:31.000,187,11063146,4125,0,1751838450,13118.11523286999,24765.372114629994,53365.39844256 2025-07-06,21:47:32.000,187,11063549,4485,0,1751838451,13118.06134239,31678.503249539994,53365.42639104 2025-07-06,21:47:33.000,187,11063649,4365,0,1751838452,13118.0007156,32600.282733989996,53365.580107680005 2025-07-06,21:47:34.000,187,11063265,4445,0,1751838453,13117.960297739999,32600.325028770007,53365.48228800001 2025-07-06,21:47:35.000,187,11063652,3645,0,1751838454,13117.771681059989,27070.120413779994,53365.55215920001 2025-07-06,21:47:36.000,187,11063515,4325,0,1751838455,13117.704317959993,31679.208162540002,53365.48228800001 2025-07-06,21:47:37.000,187,11063384,3965,0,1751838456,13117.764944749993,28914.088232220005,53365.50324936001 2025-07-06,21:47:38.000,187,11063626,4004,0,1751838457,13117.636954859998,33062.16287898,53365.55215920001 2025-07-06,21:47:39.000,187,11063511,4365,0,1751838458,13117.717790579998,29375.376250290006,53365.47530088001 2025-07-06,21:47:40.000,187,11063504,3845,0,1751838459,13117.812098919989,27992.773990350004,53365.5870948 2025-07-06,21:47:41.000,187,11063663,4405,0,1751838460,13118.0007156,27531.944165730005,53365.656966 2025-07-06,21:47:42.000,187,11063705,4125,0,1751838461,13117.95356142999,27071.107291980006,53365.54517208 2025-07-06,21:47:43.000,187,11063499,3924,0,1751838462,13118.13544179999,26149.461741000006,53365.63600464 2025-07-06,21:47:44.000,187,11063450,3605,0,1751838463,13118.26343169,26610.298614750005,53365.77574704 2025-07-06,21:47:45.000,187,11063677,3965,0,1751838464,13118.19606858999,28453.921025820004,53365.461326640005 2025-07-06,21:47:46.000,187,11063452,3605,0,1751838465,13118.24322276,24766.492926299994,53365.5172236 2025-07-06,21:47:47.000,187,11063532,3725,0,1751838466,13118.128705489995,30758.302770209993,53365.5870948 2025-07-06,21:47:48.000,187,11063487,4285,0,1751838467,13118.068078699995,29836.396401420003,53365.531197840006 2025-07-06,21:47:49.000,187,11063422,3885,0,1751838468,13118.007451909994,26609.967305640006,53365.5870948 2025-07-06,21:47:50.000,187,11063389,4405,0,1751838469,13117.839044159999,28453.371193679995,53365.580107680005 2025-07-06,21:47:51.000,187,11063527,4045,0,1751838470,13117.764944749993,27992.6682534,53365.62203040001 2025-07-06,21:47:52.000,187,11063282,4165,0,1751838471,13117.650427479988,30758.204082390002,53365.67094024001 2025-07-06,21:47:53.000,187,11063434,3924,0,1751838472,13117.569591760002,28914.736752180004,53365.60106904001 2025-07-06,21:47:54.000,187,11063365,4485,0,1751838473,13117.380975079992,27993.091201200004,53365.70587584 2025-07-06,21:47:55.000,187,11063551,4165,0,1751838474,13117.428129250002,33524.240399610004,53365.642991759996 2025-07-06,21:47:56.000,187,11063472,4125,0,1751838475,13117.306875670001,28454.541349260006,53365.48228800001 2025-07-06,21:47:57.000,187,11063266,4045,0,1751838476,13117.347293530001,27532.62088221,53365.50324936001 2025-07-06,21:47:58.000,187,11063383,4845,0,1751838477,13117.583064379993,29837.171805720005,53365.55914632 2025-07-06,21:47:59.000,187,11063397,4445,0,1751838478,13117.529173900002,33063.347132819996,53365.61504328 2025-07-06,21:48:00.000,187,11063424,3725,0,1751838479,13117.657163789998,28915.201994760006,53365.68491448 2025-07-06,21:48:01.000,187,11063586,3645,0,1751838480,13117.812098919989,28454.400366660004,53365.63600464 2025-07-06,21:48:02.000,187,11063434,3605,0,1751838481,13117.805362609994,33524.169908309996,53365.580107680005 2025-07-06,21:48:03.000,187,11063272,3565,0,1751838482,13117.960297739999,29376.144605459995,53365.82465688 2025-07-06,21:48:04.000,187,11063611,3924,0,1751838483,13117.865989399994,28915.58264778,53365.642991759996 2025-07-06,21:48:05.000,187,11063423,3804,0,1751838484,13117.852516779989,29376.511160220005,53365.48228800001 2025-07-06,21:48:06.000,187,11063564,3605,0,1751838485,13117.832307849989,31219.922097389994,53365.56613344 2025-07-06,21:48:07.000,187,11063568,4004,0,1751838486,13117.91314356999,29376.4124724,53365.78972128001 2025-07-06,21:48:08.000,187,11063442,3845,0,1751838487,13117.865989399994,30758.958339300007,53365.71985008001 2025-07-06,21:48:09.000,187,11063308,4004,0,1751838488,13117.899670949999,26149.941081840007,53365.78972128001 2025-07-06,21:48:10.000,187,11063269,4405,0,1751838489,13118.08155132,27993.46480509,53365.747798560005 2025-07-06,21:48:11.000,187,11063315,4285,0,1751838490,13118.14217811,30298.093269029996,53365.94343792 2025-07-06,21:48:12.000,187,11063264,3965,0,1751838491,13118.15565072999,31219.809311310004,53365.75478568 2025-07-06,21:48:13.000,187,11063459,4165,0,1751838492,13118.13544179999,28915.314780839995,53365.831644 2025-07-06,21:48:14.000,187,11063353,4285,0,1751838493,13118.229750139995,31680.617988540005,53365.73382432 2025-07-06,21:48:15.000,187,11063445,4445,0,1751838494,13118.330794789996,29836.995577470007,53365.71286296 2025-07-06,21:48:16.000,187,11063450,3325,0,1751838495,13118.32405848,34446.09037536,53365.85260536 2025-07-06,21:48:17.000,187,11063244,3605,0,1751838496,13118.438575749991,27993.78201594,53365.78972128001 2025-07-06,21:48:18.000,187,11063366,3685,0,1751838497,13118.532884089997,34446.351193170005,53365.71286296 2025-07-06,21:48:19.000,187,11063479,3685,0,1751838498,13118.647401360002,27533.022682619994,53365.63600464 2025-07-06,21:48:20.000,187,11063317,4085,0,1751838499,13118.849490660003,30298.607855520007,53365.90850232001 2025-07-06,21:48:21.000,187,11063351,4485,0,1751838500,13118.889908519988,27533.339893469994,53365.92946368 2025-07-06,21:48:22.000,187,11063401,3845,0,1751838501,13119.038107339999,26611.602703800003,53365.95042504 2025-07-06,21:48:23.000,187,11063523,4245,0,1751838502,13119.11220674999,28455.105279659998,53365.95042504 2025-07-06,21:48:24.000,187,11063492,3804,0,1751838503,13119.226724019994,27072.517117979995,53365.92946368 2025-07-06,21:48:25.000,187,11063423,4085,0,1751838504,13119.347977599995,31681.435687620004,53365.95042504 2025-07-06,21:48:26.000,187,11063490,4004,0,1751838505,13119.4827038,27072.700395360007,53366.09715456 2025-07-06,21:48:27.000,187,11063511,4485,0,1751838506,13119.509649039996,29838.01770132,53366.1111288 2025-07-06,21:48:28.000,187,11063518,4125,0,1751838507,13119.529857969996,26611.80007944,53366.201961360006 2025-07-06,21:48:29.000,187,11063448,3885,0,1751838508,13119.56353952,27533.59366215,53366.201961360006 2025-07-06,21:48:30.000,187,11063495,4325,0,1751838509,13119.56353952,27533.57956389,53366.25785832 2025-07-06,21:48:31.000,187,11063501,4245,0,1751838510,13119.58374845,32603.4336951,53366.2858068 2025-07-06,21:48:32.000,187,11063380,4325,0,1751838511,13119.56353952,24307.21391028,53366.30676816 2025-07-06,21:48:33.000,187,11063521,4325,0,1751838512,13119.49617641999,29377.089188879996,53366.39760072 2025-07-06,21:48:34.000,187,11063474,3645,0,1751838513,13119.56353952,27994.381191990004,53366.37663936 2025-07-06,21:48:35.000,187,11063381,4525,0,1751838514,13119.51638534999,29377.068041489998,53366.50240752 2025-07-06,21:48:36.000,187,11063465,4045,0,1751838515,13119.54333059,26611.821226829998,53366.46048480001 2025-07-06,21:48:37.000,187,11063429,4045,0,1751838516,13119.684793100001,30759.867677069997,53366.45349768 2025-07-06,21:48:38.000,187,11063477,4004,0,1751838517,13119.691529409996,27072.897771000004,53366.47445904 2025-07-06,21:48:39.000,187,11063382,3525,0,1751838518,13119.859937159992,32143.012720019993,53366.53035600001 2025-07-06,21:48:40.000,187,11063544,3804,0,1751838519,13119.873409779997,24768.84733572,53366.52336888 2025-07-06,21:48:41.000,187,11063366,3885,0,1751838520,13119.900355019992,29377.906887959994,53366.55131736 2025-07-06,21:48:42.000,187,11063395,4645,0,1751838521,13119.846464540002,26151.752708250002,53366.60721432001 2025-07-06,21:48:43.000,187,11063418,4085,0,1751838522,13119.853200849997,29378.16065664,53366.69804688001 2025-07-06,21:48:44.000,187,11063442,3965,0,1751838523,13119.826255610002,28917.288537240005,53366.61420144 2025-07-06,21:48:45.000,187,11063597,3845,0,1751838524,13119.752156199997,32143.675338240006,53366.6700984 2025-07-06,21:48:46.000,187,11063416,3965,0,1751838525,13119.725210960001,28917.34493028,53366.76093096 2025-07-06,21:48:47.000,187,11063428,4045,0,1751838526,13119.698265719991,33526.55956338,53366.816827919996 2025-07-06,21:48:48.000,187,11063424,4085,0,1751838527,13119.60395738,27534.742670339998,53366.8098408 2025-07-06,21:48:49.000,187,11063359,4365,0,1751838528,13119.47596748999,26613.033677190004,53366.69105976 2025-07-06,21:48:50.000,187,11063549,4205,0,1751838529,13119.44228594,27995.72052669,53366.816827919996 2025-07-06,21:48:51.000,187,11063391,4405,0,1751838530,13119.44228594,30300.186860639995,53366.82381504001 2025-07-06,21:48:52.000,187,11063514,3645,0,1751838531,13119.34124129,31682.676334500007,53366.816827919996 2025-07-06,21:48:53.000,187,11063554,3645,0,1751838532,13119.37492283999,31682.690432760006,53366.83080216 2025-07-06,21:48:54.000,187,11063623,4085,0,1751838533,13119.25366925999,33065.39138052,53366.872724880006 2025-07-06,21:48:55.000,187,11063491,4445,0,1751838534,13119.23346032999,29378.202951419997,53366.85875064 2025-07-06,21:48:56.000,187,11063562,3645,0,1751838535,13119.32103236,27534.538245570002,53366.802853680005 2025-07-06,21:48:57.000,187,11063431,3965,0,1751838536,13119.23346032999,34909.049037239995,53366.74695672001 2025-07-06,21:48:58.000,187,11063478,3685,0,1751838537,13119.26040557,27534.658080780006,53366.8098408 2025-07-06,21:48:59.000,187,11063369,4125,0,1751838538,13119.35471390999,25229.95207641,53366.93560896 2025-07-06,21:49:00.000,187,11063634,4205,0,1751838539,13119.47596748999,27995.678231910002,53366.8098408 2025-07-06,21:49:01.000,187,11063339,4285,0,1751838540,13119.590484759996,30761.185864379993,53366.91464760001 2025-07-06,21:49:02.000,187,11063488,4085,0,1751838541,13119.671320479996,27995.70642843,53366.99150592001 2025-07-06,21:49:03.000,187,11063446,3965,0,1751838542,13119.718474649992,32143.823369970007,53366.97753168 2025-07-06,21:49:04.000,187,11063573,4365,0,1751838543,13119.846464540002,27995.657084520004,53366.95657032 2025-07-06,21:49:05.000,187,11063403,4565,0,1751838544,13119.886882400002,28456.656088260002,53366.97753168 2025-07-06,21:49:06.000,187,11063409,4485,0,1751838545,13119.954245499997,24769.361922209995,53366.91464760001 2025-07-06,21:49:07.000,187,11063466,3924,0,1751838546,13120.041817529993,28456.451663490006,53366.91464760001 2025-07-06,21:49:08.000,187,11063516,4004,0,1751838547,13120.129389559988,31222.022738130006,53366.94259608001 2025-07-06,21:49:09.000,187,11063520,3885,0,1751838548,13120.183280039993,26151.957133019998,53367.07535136 2025-07-06,21:49:10.000,187,11063410,3645,0,1751838549,13120.284324689994,26612.822203289994,53367.02644152 2025-07-06,21:49:11.000,187,11063539,4125,0,1751838550,13120.358424099999,26612.808105029995,53367.07535136 2025-07-06,21:49:12.000,187,11063516,3924,0,1751838551,13120.33147885999,28456.486909140003,53367.07535136 2025-07-06,21:49:13.000,187,11063490,3845,0,1751838552,13120.324742549994,29378.266393590005,53367.1242612 2025-07-06,21:49:14.000,187,11063496,3645,0,1751838553,13120.230434209989,32604.512211990004,53367.05439 2025-07-06,21:49:15.000,187,11063497,4325,0,1751838554,13120.196752659998,33526.27759817999,53367.11028696001 2025-07-06,21:49:16.000,187,11063549,3765,0,1751838555,13120.196752659998,31682.683383630007,53367.040415760006 2025-07-06,21:49:17.000,187,11063481,4165,0,1751838556,13120.223697899994,29378.054919689996,53367.04740288 2025-07-06,21:49:18.000,187,11063520,4085,0,1751838557,13120.264115759994,28456.113305249994,53367.00548016 2025-07-06,21:49:19.000,187,11063514,3885,0,1751838558,13120.291060999989,24769.044711359995,53367.00548016 2025-07-06,21:49:20.000,187,11063396,3885,0,1751838559,13120.41905089,31682.380271040005,53367.089325600005 2025-07-06,21:49:21.000,187,11063549,4605,0,1751838560,13120.49988661,29838.807203880002,53367.06836424 2025-07-06,21:49:22.000,187,11063485,4325,0,1751838561,13120.526831849995,29377.815249270003,53367.06836424 2025-07-06,21:49:23.000,187,11063525,4365,0,1751838562,13120.60093126,24768.755697030007,53367.1242612 2025-07-06,21:49:24.000,187,11063428,3845,0,1751838563,13120.73565745999,23847.03260562,53367.01246728001 2025-07-06,21:49:25.000,187,11063437,4485,0,1751838564,13120.796284249991,29377.765905360007,53367.09631272 2025-07-06,21:49:26.000,187,11063573,4245,0,1751838565,13120.877119969991,24768.790942680003,53367.138235440005 2025-07-06,21:49:27.000,187,11063542,3685,0,1751838566,13120.863647350001,27073.165637939994,53367.08233848001 2025-07-06,21:49:28.000,187,11063461,4365,0,1751838567,13120.957955689992,27994.959220649995,53367.089325600005 2025-07-06,21:49:29.000,187,11063508,3804,0,1751838568,13121.032055099997,27073.031704470006,53367.08233848001 2025-07-06,21:49:30.000,187,11063351,4125,0,1751838569,13121.160044989992,28916.36510121,53367.21509376 2025-07-06,21:49:31.000,187,11063497,3965,0,1751838570,13121.240880709993,24768.142422720004,53367.152209679996 2025-07-06,21:49:32.000,187,11063510,3845,0,1751838571,13121.328452739988,26150.751731790006,53367.17317104 2025-07-06,21:49:33.000,187,11063549,4165,0,1751838572,13121.368870599988,30759.620957520005,53367.15919680001 2025-07-06,21:49:34.000,187,11063472,3804,0,1751838573,13121.382343219993,28915.89985863,53367.11727408 2025-07-06,21:49:35.000,187,11063493,4045,0,1751838574,13121.402552149993,32602.989599909997,53367.18015816001 2025-07-06,21:49:36.000,187,11063426,3804,0,1751838575,13121.409288459989,29837.69344134,53367.17317104 2025-07-06,21:49:37.000,187,11063542,4165,0,1751838576,13121.328452739988,27072.15056322,53367.208106640006 2025-07-06,21:49:38.000,187,11063482,4125,0,1751838577,13121.281298569993,29837.277542669995,53367.2640036 2025-07-06,21:49:39.000,187,11063492,4165,0,1751838578,13121.301507499993,29837.256395279997,53367.257016480005 2025-07-06,21:49:40.000,187,11063566,3804,0,1751838579,13121.382343219993,31219.759967399994,53367.29195208 2025-07-06,21:49:41.000,187,11063524,4085,0,1751838580,13121.389079529989,30298.05097425,53367.23605512 2025-07-06,21:49:42.000,187,11063500,4085,0,1751838581,13121.510333109989,28454.343973619994,53367.3338748 2025-07-06,21:49:43.000,187,11063500,3765,0,1751838582,13121.59116882999,25688.899783319997,53367.28496496 2025-07-06,21:49:44.000,187,11063457,4125,0,1751838583,13121.71915872,26149.83534489,53367.25002936001 2025-07-06,21:49:45.000,187,11063521,4445,0,1751838584,13121.83367598999,29376.010671990007,53367.22906800001 2025-07-06,21:49:46.000,187,11063437,4325,0,1751838585,13121.968402189996,29375.897885910003,53367.257016480005 2025-07-06,21:49:47.000,187,11063495,4205,0,1751838586,13122.089655769996,29375.954278949997,53367.32688768001 2025-07-06,21:49:48.000,187,11063455,4365,0,1751838587,13122.109864699996,27532.46580135,53367.354836160004 2025-07-06,21:49:49.000,187,11063589,4285,0,1751838588,13122.096392079991,31219.668328710002,53367.41073312 2025-07-06,21:49:50.000,187,11063507,4125,0,1751838589,13122.157018869992,31680.639135930003,53367.39675888001 2025-07-06,21:49:51.000,187,11063512,3645,0,1751838590,13122.116601009991,27993.591689430003,53367.39675888001 2025-07-06,21:49:52.000,187,11063495,4405,0,1751838591,13122.210909349997,26611.059920789994,53367.522527040004 2025-07-06,21:49:53.000,187,11063553,4125,0,1751838592,13122.204173040001,30298.248349889996,53367.55746264 2025-07-06,21:49:54.000,187,11063505,4485,0,1751838593,13122.217645659992,31220.16881694,53367.59938536 2025-07-06,21:49:55.000,187,11063457,4205,0,1751838594,13122.278272449992,30298.37523423,53367.55746264 2025-07-06,21:49:56.000,187,11063524,3965,0,1751838595,13122.217645659992,29376.56755326,53367.58541112001 2025-07-06,21:49:57.000,187,11063493,4445,0,1751838596,13122.278272449992,33985.331042039994,53367.655282319996 2025-07-06,21:49:58.000,187,11063517,4285,0,1751838597,13122.419734959993,27993.63398421,53367.7880376 2025-07-06,21:49:59.000,187,11063583,4445,0,1751838598,13122.426471270002,34445.9352945,53367.822973199996 2025-07-06,21:50:00.000,187,11063461,4085,0,1751838599,13122.399526029993,28454.181843629995,53367.808998960005 2025-07-06,21:50:01.000,187,11063393,4445,0,1751838600,13122.399526029993,24306.142442519995,53367.83694744 2025-07-06,21:50:02.000,187,11063520,3885,0,1751838601,13122.359108169992,31680.3501216,53367.90681864 2025-07-06,21:50:03.000,187,11063506,3765,0,1751838602,13122.291745069997,31219.492100460004,53367.87188304001 2025-07-06,21:50:04.000,187,11063543,4325,0,1751838603,13122.264799830002,32141.412567510008,53367.89983152001 2025-07-06,21:50:05.000,187,11063578,3485,0,1751838604,13122.224381970002,34445.95644189,53367.878870160006 2025-07-06,21:50:06.000,187,11063578,3685,0,1751838605,13122.204173040001,27993.803163329998,53367.976689840005 2025-07-06,21:50:07.000,187,11063557,4125,0,1751838606,13122.231118279997,27993.965293319998,53368.05354816 2025-07-06,21:50:08.000,187,11063410,3804,0,1751838607,13122.298481379992,28454.893805760003,53368.01861256001 2025-07-06,21:50:09.000,187,11063505,4405,0,1751838608,13122.258063519992,25689.576499799994,53368.10944512 2025-07-06,21:50:10.000,187,11063598,4004,0,1751838609,13122.291745069997,29837.756883509996,53368.13739360001 2025-07-06,21:50:11.000,187,11063565,4165,0,1751838610,13122.224381970002,28454.91495315,53368.214251920006 2025-07-06,21:50:12.000,187,11063445,4645,0,1751838611,13122.237854589992,27532.97333871,53368.15136784 2025-07-06,21:50:13.000,187,11063498,4245,0,1751838612,13122.136809939992,23384.814102389995,53368.28412312001 2025-07-06,21:50:14.000,187,11063338,3645,0,1751838613,13122.089655769996,29376.07411416,53368.25617464001 2025-07-06,21:50:15.000,187,11063478,4165,0,1751838614,13122.02229267,33523.7681079,53368.25617464001 2025-07-06,21:50:16.000,187,11063558,4165,0,1751838615,13121.867357539995,28914.673310009995,53368.20027768 2025-07-06,21:50:17.000,187,11063546,4045,0,1751838616,13121.86062123,30297.2403243,53368.42386552001 2025-07-06,21:50:18.000,187,11063530,3965,0,1751838617,13121.93472063999,29375.087235960003,53368.32604584 2025-07-06,21:50:19.000,187,11063487,4485,0,1751838618,13121.89430277999,29836.001650139995,53368.49373672 2025-07-06,21:50:20.000,187,11063575,4445,0,1751838619,13121.89430277999,31218.596860949998,53368.37495568001 2025-07-06,21:50:21.000,187,11063255,4245,0,1751838620,13121.71915872,27070.585656359995,53368.29111024 2025-07-06,21:50:22.000,187,11063424,3725,0,1751838621,13121.83367598999,27531.817281390002,53368.277136 2025-07-06,21:50:23.000,187,11063720,3845,0,1751838622,13121.82020337,24766.457680649997,53368.430852640005 2025-07-06,21:50:24.000,187,11063604,3804,0,1751838623,13121.867357539995,26149.102235369995,53368.29111024 2025-07-06,21:50:25.000,187,11063388,3725,0,1751838624,13121.89430277999,30297.24737343,53368.312071600005 2025-07-06,21:50:26.000,187,11063472,3645,0,1751838625,13121.988611119996,31679.786191199993,53368.42386552001 2025-07-06,21:50:27.000,187,11063606,3565,0,1751838626,13122.0425016,32601.622068690005,53368.45181400001 2025-07-06,21:50:28.000,187,11063556,3645,0,1751838627,13122.109864699996,28453.575618450006,53368.381942800006 2025-07-06,21:50:29.000,187,11063370,3804,0,1751838628,13122.251327209997,32140.503229740003,53368.381942800006 2025-07-06,21:50:30.000,187,11063481,4485,0,1751838629,13122.325426620002,31679.54652078,53368.45181400001 2025-07-06,21:50:31.000,187,11063501,4245,0,1751838630,13122.426471270002,27070.719589829998,53368.51469808 2025-07-06,21:50:32.000,187,11063498,4045,0,1751838631,13122.527515919988,30757.611955469998,53368.50072384001 2025-07-06,21:50:33.000,187,11063486,4085,0,1751838632,13122.574670089998,24766.013585459994,53368.47277536001 2025-07-06,21:50:34.000,187,11063548,3804,0,1751838633,13122.628560569989,28913.926102230005,53368.49373672 2025-07-06,21:50:35.000,187,11063401,4485,0,1751838634,13122.796968319999,29835.599849730002,53368.52168520001 2025-07-06,21:50:36.000,187,11063497,4565,0,1751838635,13122.736341529999,30757.365235920006,53368.46578824 2025-07-06,21:50:37.000,187,11063539,4085,0,1751838636,13122.776759389999,29374.62904251,53368.45880112 2025-07-06,21:50:38.000,187,11063504,3765,0,1751838637,13122.796968319999,27991.970389530004,53368.50072384001 2025-07-06,21:50:39.000,187,11063484,3725,0,1751838638,13122.87106772999,27991.991536920003,53368.4867496 2025-07-06,21:50:40.000,187,11063495,4325,0,1751838639,13122.85085879999,32139.995692380005,53368.430852640005 2025-07-06,21:50:41.000,187,11063437,4165,0,1751838640,13122.99905762,29374.727730330007,53368.528672320004 2025-07-06,21:50:42.000,187,11063486,3565,0,1751838641,13123.066420719995,35366.32610034,53368.45880112 2025-07-06,21:50:43.000,187,11063519,4165,0,1751838642,13123.281982640001,29835.754930590003,53368.5566208 2025-07-06,21:50:44.000,187,11063527,4085,0,1751838643,13123.396499909992,27992.407435589994,53368.38892992 2025-07-06,21:50:45.000,187,11063477,4125,0,1751838644,13123.679424929993,33984.06219864001,53368.56360792 2025-07-06,21:50:46.000,187,11063516,3725,0,1751838645,13123.679424929993,27992.66120427,53368.44482688 2025-07-06,21:50:47.000,187,11063519,4045,0,1751838646,13123.948877329989,29375.242316820004,53368.4168784 2025-07-06,21:50:48.000,187,11063671,4565,0,1751838647,13124.204857109995,32140.53142626,53368.577582160004 2025-07-06,21:50:49.000,187,11063214,4165,0,1751838648,13124.265483899995,34444.94136717,53368.61251776 2025-07-06,21:50:50.000,187,11063476,3924,0,1751838649,13124.4002101,29836.234271430003,53368.42386552001 2025-07-06,21:50:51.000,187,11063409,4725,0,1751838650,13124.427155339996,32601.36830001,53368.54264656001 2025-07-06,21:50:52.000,187,11063450,3965,0,1751838651,13124.595563089992,30296.873769540005,53368.745273040004 2025-07-06,21:50:53.000,187,11063600,3965,0,1751838652,13124.662926190002,26148.918957989998,53368.75226016 2025-07-06,21:50:54.000,187,11063365,4645,0,1751838653,13124.743761910002,31218.469976609995,53368.766234400005 2025-07-06,21:50:55.000,187,11063292,3924,0,1751838654,13124.716816669992,29374.64314077,53368.8710412 2025-07-06,21:50:56.000,187,11063361,4645,0,1751838655,13124.750498219997,31218.223257060003,53368.91995104 2025-07-06,21:50:57.000,187,11063474,3845,0,1751838656,13124.770707149997,30296.45787087,53368.9409124 2025-07-06,21:50:58.000,187,11063512,3685,0,1751838657,13124.757234529992,27070.176806820004,53368.912963920004 2025-07-06,21:50:59.000,187,11063453,3924,0,1751838658,13124.804388700002,32600.72682918,53368.96886088 2025-07-06,21:51:00.000,187,11063517,4325,0,1751838659,13124.797652389992,27530.978434920005,53368.99680936 2025-07-06,21:51:01.000,187,11063370,3725,0,1751838660,13124.784179770002,28453.025786309998,53369.13655176 2025-07-06,21:51:02.000,187,11063515,4365,0,1751838661,13124.871751799998,25687.694382090005,53369.03873208 2025-07-06,21:51:03.000,187,11063524,4004,0,1751838662,13124.939114899993,31218.364239660004,53369.052706320006 2025-07-06,21:51:04.000,187,11063719,4445,0,1751838663,13125.019950619993,23844.382132740007,53369.10860328 2025-07-06,21:51:05.000,187,11063604,3885,0,1751838664,13125.147940509989,27070.437624629994,53369.05969344 2025-07-06,21:51:06.000,187,11063516,3725,0,1751838665,13125.20856729999,28914.356099159995,53369.10860328 2025-07-06,21:51:07.000,187,11063417,4325,0,1751838666,13125.120995269994,29836.079190570003,53369.199435840004 2025-07-06,21:51:08.000,187,11063399,4205,0,1751838667,13125.262457779994,27992.400386459994,53369.36013960001 2025-07-06,21:51:09.000,187,11063630,4004,0,1751838668,13125.24898515999,29835.881814930006,53369.20642296 2025-07-06,21:51:10.000,187,11063563,4485,0,1751838669,13125.22877622999,29374.889860320007,53369.269307040006 2025-07-06,21:51:11.000,187,11063614,3965,0,1751838670,13125.26919408999,27070.19795421,53369.436997920006 2025-07-06,21:51:12.000,187,11063394,4085,0,1751838671,13124.972796449998,33983.244499559994,53369.604688800006 2025-07-06,21:51:13.000,187,11063472,3885,0,1751838672,13125.127731579989,22922.17970049,53369.604688800006 2025-07-06,21:51:14.000,187,11063565,4365,0,1751838673,13124.851542869998,28913.82741441,53369.28328128 2025-07-06,21:51:15.000,187,11063423,4325,0,1751838674,13124.885224420002,28913.9895444,53369.66757288 2025-07-06,21:51:16.000,187,11063525,4085,0,1751838675,13124.824597630002,30757.499169389994,53369.485907760005 2025-07-06,21:51:17.000,187,11063415,4325,0,1751838676,13124.824597630002,27531.387284459997,53369.59770168001 2025-07-06,21:51:18.000,187,11063232,3725,0,1751838677,13124.737025599992,31218.72374529,53369.56276608 2025-07-06,21:51:19.000,187,11063460,3565,0,1751838678,13124.669662499997,33062.381402009996,53369.62565016001 2025-07-06,21:51:20.000,187,11063359,4165,0,1751838679,13124.662926190002,29375.397397680004,53369.66757288 2025-07-06,21:51:21.000,187,11063305,3885,0,1751838680,13124.656189879992,30297.176882130007,53369.68853424 2025-07-06,21:51:22.000,187,11063436,3685,0,1751838681,13124.602299400001,27532.204983539996,53369.7793668 2025-07-06,21:51:23.000,187,11063575,4125,0,1751838682,13124.622508330001,27992.98546425,53369.75840544 2025-07-06,21:51:24.000,187,11063486,3725,0,1751838683,13124.669662499997,32602.00977084,53369.751418320004 2025-07-06,21:51:25.000,187,11063445,3365,0,1751838684,13124.629244639997,28453.843485389996,53369.68154712 2025-07-06,21:51:26.000,187,11063446,3965,0,1751838685,13124.507991059996,29375.538380280006,53369.73744408 2025-07-06,21:51:27.000,187,11063410,3725,0,1751838686,13124.48104582,29375.46083985,53369.79334104001 2025-07-06,21:51:28.000,187,11063555,4325,0,1751838687,13124.386737479996,27531.930067470006,53369.85622512 2025-07-06,21:51:29.000,187,11063569,4485,0,1751838688,13124.25201127999,30297.226226040002,53369.7094956 2025-07-06,21:51:30.000,187,11063474,3924,0,1751838689,13124.103812459995,26610.376155179998,53369.821289520005 2025-07-06,21:51:31.000,187,11063435,4485,0,1751838690,13124.002767809994,35828.121655769995,53369.84225088001 2025-07-06,21:51:32.000,187,11063443,4325,0,1751838691,13123.874777919998,28453.921025820004,53369.73045696 2025-07-06,21:51:33.000,187,11063540,3005,0,1751838692,13123.793942199998,27532.48694874,53369.83526376 2025-07-06,21:51:34.000,187,11063290,3645,0,1751838693,13123.699633859993,25689.061913309997,53369.73744408 2025-07-06,21:51:35.000,187,11063365,4445,0,1751838694,13123.571643969997,30298.05802338,53369.76539256001 2025-07-06,21:51:36.000,187,11063633,4205,0,1751838695,13123.605325520002,33524.56465959,53369.751418320004 2025-07-06,21:51:37.000,187,11063321,4125,0,1751838696,13123.477335629992,28915.928055149998,53369.76539256001 2025-07-06,21:51:38.000,187,11063467,4205,0,1751838697,13123.544698730002,30298.586708129995,53369.69552136001 2025-07-06,21:51:39.000,187,11063433,4004,0,1751838698,13123.436917769992,27533.346942599994,53369.772379680006 2025-07-06,21:51:40.000,187,11063141,4125,0,1751838699,13123.409972529997,30759.50112231,53369.604688800006 2025-07-06,21:51:41.000,187,11063742,3685,0,1751838700,13123.127047509995,32603.250417720003,53369.66058576 2025-07-06,21:51:42.000,187,11063556,3924,0,1751838701,13123.147256439996,32142.371249189993,53369.73045696 2025-07-06,21:51:43.000,187,11063476,3765,0,1751838702,13122.89801297,22924.456569479997,53369.63263728 2025-07-06,21:51:44.000,187,11063762,4004,0,1751838703,13122.668978429989,26150.49091398,53369.54180472 2025-07-06,21:51:45.000,187,11063456,3645,0,1751838704,13122.77002307999,30759.571613609995,53369.68853424 2025-07-06,21:51:46.000,187,11063413,4565,0,1751838705,13122.608351639989,30298.614904650007,53369.51385624 2025-07-06,21:51:47.000,187,11063391,4565,0,1751838706,13122.594879019998,30759.52931883,53369.59770168001 2025-07-06,21:51:48.000,187,11063687,4245,0,1751838707,13122.426471270002,31220.521273439997,53369.50686912001 2025-07-06,21:51:49.000,187,11063353,4445,0,1751838708,13122.433207579998,27994.26135678,53369.54180472 2025-07-06,21:51:50.000,187,11063598,4045,0,1751838709,13122.507306989988,28455.422490509998,53369.40206232 2025-07-06,21:51:51.000,187,11063552,3924,0,1751838710,13122.493834369998,29838.17983131,53369.45097216 2025-07-06,21:51:52.000,187,11063454,3965,0,1751838711,13122.554461159998,32603.624021609998,53369.54180472 2025-07-06,21:51:53.000,187,11063564,3845,0,1751838712,13122.493834369998,28455.831340050005,53369.269307040006 2025-07-06,21:51:54.000,187,11063246,3645,0,1751838713,13122.655505809998,29377.52623494,53369.38110096001 2025-07-06,21:51:55.000,187,11063551,4605,0,1751838714,13122.817177249999,28455.951175259994,53369.36013960001 2025-07-06,21:51:56.000,187,11063493,4004,0,1751838715,13122.844122489994,34447.634134830005,53369.29026840001 2025-07-06,21:51:57.000,187,11063469,4365,0,1751838716,13122.823913559994,26151.477792179998,53369.23437144 2025-07-06,21:51:58.000,187,11063424,3725,0,1751838717,13122.87780404,32143.118456969998,53369.248345680004 2025-07-06,21:51:59.000,187,11063603,4085,0,1751838718,13122.87106772999,27534.164641680007,53369.22738432 2025-07-06,21:52:00.000,187,11063442,3725,0,1751838719,13122.89127665999,32604.046969410003,53369.199435840004 2025-07-06,21:52:01.000,187,11063503,4325,0,1751838720,13122.904749279995,23386.238026649997,53369.12956464 2025-07-06,21:52:02.000,187,11063494,3924,0,1751838721,13122.97211237999,28917.062965079997,53369.150526000005 2025-07-06,21:52:03.000,187,11063521,4125,0,1751838722,13123.03273916999,30299.834404139998,53369.17847448 2025-07-06,21:52:04.000,187,11063554,3965,0,1751838723,13123.167465369996,29839.046874299995,53369.09462904001 2025-07-06,21:52:05.000,187,11063577,4445,0,1751838724,13123.322400500001,25690.94403102,53369.08764192 2025-07-06,21:52:06.000,187,11063459,4485,0,1751838725,13123.497544559992,25230.064862490006,53369.080654800004 2025-07-06,21:52:07.000,187,11063478,3965,0,1751838726,13123.564907660002,27995.473807140006,53369.12956464 2025-07-06,21:52:08.000,187,11063499,4245,0,1751838727,13123.652479689998,32143.541404770003,53369.1155904 2025-07-06,21:52:09.000,187,11063487,4485,0,1751838728,13123.719842789993,28917.147554640003,53369.05969344 2025-07-06,21:52:10.000,187,11063507,4085,0,1751838729,13123.679424929993,27995.255284109997,53369.05969344 2025-07-06,21:52:11.000,187,11063372,3685,0,1751838730,13123.740051719993,32143.25239044,53369.04571920001 2025-07-06,21:52:12.000,187,11063562,3605,0,1751838731,13123.760260649993,30299.615881110003,53369.02475784001 2025-07-06,21:52:13.000,187,11063490,3765,0,1751838732,13123.692897549998,27073.25727663,53368.91995104 2025-07-06,21:52:14.000,187,11063448,3845,0,1751838733,13123.612061829997,22925.23902291,53368.94789952 2025-07-06,21:52:15.000,187,11063464,3205,0,1751838734,13123.558171349992,26612.349911580008,53369.06668056 2025-07-06,21:52:16.000,187,11063513,4365,0,1751838735,13123.470599319997,26612.378108100005,53369.00379648001 2025-07-06,21:52:17.000,187,11063575,4125,0,1751838736,13123.356082049992,30299.65817589,53368.96886088 2025-07-06,21:52:18.000,187,11063488,3645,0,1751838737,13123.329136809996,32143.372225650004,53368.982835120005 2025-07-06,21:52:19.000,187,11063456,3804,0,1751838738,13123.228092159996,31221.529299030008,53368.96187376 2025-07-06,21:52:20.000,187,11063534,3845,0,1751838739,13123.187674299996,28917.0206703,53368.885015440006 2025-07-06,21:52:21.000,187,11063461,4525,0,1751838740,13123.09336595999,26151.555332610005,53368.85007984 2025-07-06,21:52:22.000,187,11063462,4085,0,1751838741,13123.03947548,29377.83639666,53368.84309272 2025-07-06,21:52:23.000,187,11063467,4485,0,1751838742,13123.066420719995,31221.44470947,53368.78719576001 2025-07-06,21:52:24.000,187,11063511,4485,0,1751838743,13123.09336595999,30760.537344419994,53368.80117 2025-07-06,21:52:25.000,187,11063570,3804,0,1751838744,13123.167465369996,28456.071010469997,53368.6614276 2025-07-06,21:52:26.000,187,11063483,4365,0,1751838745,13123.234828469991,27995.07200673,53368.717324560006 2025-07-06,21:52:27.000,187,11063601,4205,0,1751838746,13123.362818360001,36291.28474242,53368.68937608001 2025-07-06,21:52:28.000,187,11063532,3804,0,1751838747,13123.403236220001,26612.547287220004,53368.65444048 2025-07-06,21:52:29.000,187,11063468,3645,0,1751838748,13123.436917769992,26151.61877478,53368.6614276 2025-07-06,21:52:30.000,187,11063439,4085,0,1751838749,13123.409972529997,30299.778011100003,53368.6614276 2025-07-06,21:52:31.000,187,11063582,3924,0,1751838750,13123.389763599997,25690.824195809997,53368.65444048 2025-07-06,21:52:32.000,187,11063549,4325,0,1751838751,13123.335873119991,32604.39237678,53368.63347912 2025-07-06,21:52:33.000,187,11063509,4125,0,1751838752,13123.268510019996,22925.612626799993,53368.60553064 2025-07-06,21:52:34.000,187,11063468,4004,0,1751838753,13123.275246329991,27073.771863119997,53368.5566208 2025-07-06,21:52:35.000,187,11063450,3885,0,1751838754,13123.335873119991,31222.149622469995,53368.64046624001 2025-07-06,21:52:36.000,187,11063501,4205,0,1751838755,13123.423445150001,25691.402224470003,53368.626492 2025-07-06,21:52:37.000,187,11063439,3725,0,1751838756,13123.342609430001,31222.40339115,53368.54264656001 2025-07-06,21:52:38.000,187,11063480,3645,0,1751838757,13123.376290979992,32144.36615298,53368.528672320004 2025-07-06,21:52:39.000,187,11063503,4645,0,1751838758,13123.403236220001,27996.390194039996,53368.58456928 2025-07-06,21:52:40.000,187,11063566,4045,0,1751838759,13123.335873119991,27074.53316916,53368.577582160004 2025-07-06,21:52:41.000,187,11063381,4405,0,1751838760,13123.349345739996,28457.375099519995,53368.54264656001 2025-07-06,21:52:42.000,187,11063466,4125,0,1751838761,13123.288718949996,24309.215863200006,53368.577582160004 2025-07-06,21:52:43.000,187,11063520,4085,0,1751838762,13123.18093799,24770.087982600002,53368.528672320004 2025-07-06,21:52:44.000,187,11063515,4405,0,1751838763,13122.99905762,26613.8584254,53368.50072384001 2025-07-06,21:52:45.000,187,11063519,4325,0,1751838764,13122.736341529999,27996.608717070005,53368.430852640005 2025-07-06,21:52:46.000,187,11063444,3804,0,1751838765,13122.601615329993,29840.322766829995,53368.430852640005 2025-07-06,21:52:47.000,187,11063612,3645,0,1751838766,13122.365844480002,36753.99668475,53368.49373672 2025-07-06,21:52:48.000,187,11063480,3565,0,1751838767,13122.069446839996,25692.255169199998,53368.4867496 2025-07-06,21:52:49.000,187,11063615,4004,0,1751838768,13121.79325812999,33988.728722700005,53368.33303296001 2025-07-06,21:52:50.000,187,11063453,4405,0,1751838769,13121.557487279999,29379.746710890002,53368.40290416001 2025-07-06,21:52:51.000,187,11063580,3725,0,1751838770,13121.341925359993,29379.880644360004,53368.29809736 2025-07-06,21:52:52.000,187,11063547,4165,0,1751838771,13121.139836059992,26614.485797970003,53368.193290560004 2025-07-06,21:52:53.000,187,11063534,3645,0,1751838772,13120.978164619992,27997.271335290003,53368.214251920006 2025-07-06,21:52:54.000,187,11063482,3804,0,1751838773,13120.816493179991,28919.177704079993,53368.20027768 2025-07-06,21:52:55.000,187,11063474,3085,0,1751838774,13120.66155805,33528.27250197,53368.08848376001 2025-07-06,21:52:56.000,187,11063594,3965,0,1751838775,13120.53356815999,27075.611686050004,53368.06752240001 2025-07-06,21:52:57.000,187,11063540,4004,0,1751838776,13120.49988661,27997.377072240008,53367.990664079996 2025-07-06,21:52:58.000,187,11063566,4045,0,1751838777,13120.49315029999,30301.857504450003,53367.94874136001 2025-07-06,21:52:59.000,187,11063516,4085,0,1751838778,13120.52009554,32145.536308559997,53367.85092168001 2025-07-06,21:53:00.000,187,11063395,4485,0,1751838779,13120.53356815999,31684.69238568,53367.808998960005 2025-07-06,21:53:01.000,187,11063551,4405,0,1751838780,13120.567249709995,26614.66907535,53367.68323080001 2025-07-06,21:53:02.000,187,11063474,4004,0,1751838781,13120.52009554,27997.532153099994,53367.6482952 2025-07-06,21:53:03.000,187,11063435,4365,0,1751838782,13120.5605134,27997.525103969994,53367.62733384 2025-07-06,21:53:04.000,187,11063521,4765,0,1751838783,13120.425787199994,29841.2321046,53367.57143688 2025-07-06,21:53:06.000,187,11063476,3645,0,1751838785,13120.122653249993,25232.257141919996,53367.43169448 2025-07-06,21:53:07.000,187,11063464,4085,0,1751838786,13119.927300260002,28919.649995789994,53367.403746 2025-07-06,21:53:08.000,187,11063403,3965,0,1751838787,13119.779101439992,30763.328799900002,53367.36182328 2025-07-06,21:53:09.000,187,11063565,4245,0,1751838788,13119.45575855999,27997.94805177,53367.319900559996 2025-07-06,21:53:10.000,187,11063536,3645,0,1751838789,13119.29408711999,26154.269247660006,53367.23605512 2025-07-06,21:53:11.000,187,11063567,4325,0,1751838790,13119.118943059999,29841.56341371,53367.06137712001 2025-07-06,21:53:12.000,187,11063518,3765,0,1751838791,13118.896644829998,27076.189714709995,53367.01246728001 2025-07-06,21:53:13.000,187,11063470,3525,0,1751838792,13118.755182319997,34450.72165377,53366.97753168 2025-07-06,21:53:14.000,187,11063388,3725,0,1751838793,13118.620456119992,28458.93295725,53366.88669912 2025-07-06,21:53:15.000,187,11063428,3885,0,1751838794,13118.566565640001,30763.455684240005,53366.82381504001 2025-07-06,21:53:16.000,187,11063433,4445,0,1751838795,13118.458784679991,30763.52617554,53366.79586656001 2025-07-06,21:53:17.000,187,11063575,4405,0,1751838796,13118.445312060001,28458.834269429994,53366.62817568001 2025-07-06,21:53:18.000,187,11063504,4325,0,1751838797,13118.38468527,28919.713437960003,53366.635162800005 2025-07-06,21:53:19.000,187,11063387,4645,0,1751838798,13118.377948959991,32146.093189830004,53366.52336888 2025-07-06,21:53:20.000,187,11063441,4365,0,1751838799,13118.38468527,30763.20191556,53366.43952344001 2025-07-06,21:53:21.000,187,11063511,4325,0,1751838800,13118.38468527,32145.952207230002,53366.2858068 2025-07-06,21:53:22.000,187,11063514,3765,0,1751838801,13118.377948959991,33528.716597160004,53366.2159356 2025-07-06,21:53:23.000,187,11063466,3125,0,1751838802,13118.21627751999,32606.831375759997,53366.16003864 2025-07-06,21:53:24.000,187,11063400,4085,0,1751838803,13118.148914419995,28458.650992049996,53366.06221896 2025-07-06,21:53:25.000,187,11063432,3765,0,1751838804,13118.0007156,28458.650992049996,53366.0412576 2025-07-06,21:53:26.000,187,11063393,3645,0,1751838805,13117.845780469994,28919.558357100002,53365.85260536 2025-07-06,21:53:27.000,187,11063430,3605,0,1751838806,13117.832307849989,32606.873670539993,53365.83863112001 2025-07-06,21:53:28.000,187,11063380,3725,0,1751838807,13117.596536999998,23849.626685459996,53365.845618240004 2025-07-06,21:53:29.000,187,11063428,3485,0,1751838808,13117.508964970002,23388.832106489994,53365.60805616 2025-07-06,21:53:30.000,187,11063459,4285,0,1751838809,13117.394447699997,30302.773891350007,53365.55215920001 2025-07-06,21:53:31.000,187,11063415,4045,0,1751838810,13117.232776259996,26154.219903749996,53365.54517208 2025-07-06,21:53:32.000,187,11063416,3485,0,1751838811,13117.172149469996,31224.49698276,53365.510236480004 2025-07-06,21:53:33.000,187,11063347,4485,0,1751838812,13117.01721433999,26615.211858359995,53365.41940392 2025-07-06,21:53:34.000,187,11063464,3885,0,1751838813,13117.06436851,33068.08414818,53365.34953272 2025-07-06,21:53:35.000,187,11063546,4085,0,1751838814,13117.06436851,32606.937112710002,53365.38446832001 2025-07-06,21:53:36.000,187,11063416,4125,0,1751838815,13116.95658754999,33528.89987454,53365.25870016 2025-07-06,21:53:37.000,187,11063385,4365,0,1751838816,13116.88248814,28919.516062320006,53365.0630608 2025-07-06,21:53:38.000,187,11063316,3804,0,1751838817,13116.77470717999,24310.294380089996,53365.195816080006 2025-07-06,21:53:39.000,187,11063601,4165,0,1751838818,13116.464836919993,33528.723646290004,53365.00017672001 2025-07-06,21:53:40.000,187,11063404,3845,0,1751838819,13116.357055959998,22466.530986419995,53364.97921536001 2025-07-06,21:53:41.000,187,11063720,3845,0,1751838820,13116.229066070002,27997.61674266,53364.909344160005 2025-07-06,21:53:42.000,187,11063230,3645,0,1751838821,13115.77773329999,30763.19486643,53365.03511232 2025-07-06,21:53:43.000,187,11063598,3685,0,1751838822,13115.72384282,25693.474668690003,53364.66479496001 2025-07-06,21:53:44.000,187,11063514,3725,0,1751838823,13115.568907689994,31224.32780364,53364.55998816 2025-07-06,21:53:45.000,187,11063652,3685,0,1751838824,13115.51501720999,33068.521194240006,53364.671782080004 2025-07-06,21:53:46.000,187,11063317,3325,0,1751838825,13115.53522613999,30764.16059724,53364.46216848 2025-07-06,21:53:47.000,187,11063683,4165,0,1751838826,13115.49480827999,32147.510064960006,53364.28050336001 2025-07-06,21:53:48.000,187,11063427,4205,0,1751838827,13115.346609459993,31686.74368251,53364.27351624 2025-07-06,21:53:49.000,187,11063376,3924,0,1751838828,13115.265773739993,28460.582453669995,53364.13377384001 2025-07-06,21:53:50.000,187,11063538,4165,0,1751838829,13115.272510049988,30304.564370370004,53364.084864 2025-07-06,21:53:51.000,187,11063602,4085,0,1751838830,13115.137783849998,26156.524969260005,53364.13377384001 2025-07-06,21:53:52.000,187,11063287,4445,0,1751838831,13115.218619569998,27539.303457450005,53364.03595416 2025-07-06,21:53:53.000,187,11063195,4405,0,1751838832,13115.259037429998,31226.74565523,53363.910186 2025-07-06,21:53:54.000,187,11063179,4645,0,1751838833,13115.205146949993,30304.832237309995,53363.952108720005 2025-07-06,21:53:55.000,187,11063373,4485,0,1751838834,13115.205146949993,31226.90073609,53363.84730192001 2025-07-06,21:53:56.000,187,11063515,4685,0,1751838835,13115.097365989997,29843.995363559996,53363.75646936001 2025-07-06,21:53:57.000,187,11063356,3885,0,1751838836,13115.117574919997,26156.602509689998,53363.77743072001 2025-07-06,21:53:58.000,187,11063464,3645,0,1751838837,13115.056948129997,31226.456640899996,53363.88223752 2025-07-06,21:53:59.000,187,11063413,4325,0,1751838838,13115.009793960002,32609.552339939997,53363.70755952001 2025-07-06,21:54:00.000,187,11063649,4125,0,1751838839,13114.854858829996,29843.501924459997,53363.616726960005 2025-07-06,21:54:01.000,187,11063359,4045,0,1751838840,13114.69992369999,32609.404308209996,53363.74948224 2025-07-06,21:54:02.000,187,11063165,4165,0,1751838841,13114.807704660001,29843.903724870004,53363.67262392 2025-07-06,21:54:03.000,187,11063738,4004,0,1751838842,13114.807704660001,33070.25528021999,53363.735508000005 2025-07-06,21:54:04.000,187,11063527,4125,0,1751838843,13114.672978459996,27539.388047009998,53363.50493304 2025-07-06,21:54:05.000,187,11063341,4485,0,1751838844,13114.693187389996,27539.402145269996,53363.48397168 2025-07-06,21:54:16.000,187,11063570,3125,0,1751838855,13113.352661699995,30767.769751800006,53363.09968008 2025-07-06,21:54:17.000,187,11063456,3845,0,1751838856,13113.17751763999,26619.30035376,53363.162564160004 2025-07-06,21:54:18.000,187,11063503,4405,0,1751838857,13112.894592619989,24775.614500519994,53363.05775736001 2025-07-06,21:54:19.000,187,11063506,3685,0,1751838858,13112.571249740002,33533.48180903999,53362.97391192 2025-07-06,21:54:20.000,187,11063434,3804,0,1751838859,13112.254643169996,28002.212775420005,53362.89006648001 2025-07-06,21:54:21.000,187,11063509,4045,0,1751838860,13111.85720087999,29845.940923439994,53362.81320816 2025-07-06,21:54:22.000,187,11063370,3525,0,1751838861,13111.540594309998,32611.504948949994,53362.68744 2025-07-06,21:54:23.000,187,11063567,4405,0,1751838862,13111.271141910001,24775.40302662,53362.63853016 2025-07-06,21:54:24.000,187,11063441,4045,0,1751838863,13111.04210736999,27079.99624491,53362.60359456001 2025-07-06,21:54:25.000,187,11063459,4605,0,1751838864,13110.92085378999,30767.33975487,53362.41494232001 2025-07-06,21:54:26.000,187,11063528,3245,0,1751838865,13110.78612759,28923.400132950002,53362.44987792 2025-07-06,21:54:27.000,187,11063504,3924,0,1751838866,13110.604247219999,27079.735427100008,53362.3031484 2025-07-06,21:54:28.000,187,11063486,4045,0,1751838867,13110.368476369993,32150.061850020007,53362.19135448 2025-07-06,21:54:29.000,187,11063523,4445,0,1751838868,13110.227013859992,27540.938855610002,53362.0236636 2025-07-06,21:54:30.000,187,11063485,4325,0,1751838869,13110.018188249996,33533.044762980004,53361.99571512 2025-07-06,21:54:31.000,187,11063628,3885,0,1751838870,13109.86998943,28001.994252389995,53361.97475376 2025-07-06,21:54:32.000,187,11063582,3645,0,1751838871,13109.70158167999,24775.56515661,53361.82802424 2025-07-06,21:54:33.000,187,11063547,4125,0,1751838872,13109.452338209994,28463.289319589996,53361.71623032001 2025-07-06,21:54:34.000,187,11063534,3685,0,1751838873,13109.196358429988,27080.588371830003,53361.61841064001 2025-07-06,21:54:35.000,187,11063493,4245,0,1751838874,13108.987532819992,33072.89165484,53361.555526560005 2025-07-06,21:54:36.000,187,11063446,3965,0,1751838875,13108.873015550002,29846.33567472,53361.44373264 2025-07-06,21:54:37.000,187,11063542,3685,0,1751838876,13108.67092625,28463.5501374,53361.33193872001 2025-07-06,21:54:38.000,187,11063452,3645,0,1751838877,13108.63050839,31229.248096380004,53361.20617056 2025-07-06,21:54:39.000,187,11063440,3605,0,1751838878,13108.414946469995,32611.949044139998,53361.10835088 2025-07-06,21:54:40.000,187,11063377,4245,0,1751838879,13108.293692889994,25697.943817110005,53361.101363760004 2025-07-06,21:54:41.000,187,11063425,4165,0,1751838880,13108.030976799993,24775.988104410004,53360.89175016 2025-07-06,21:54:42.000,187,11063464,3685,0,1751838881,13107.822151189997,34455.68424129,53360.90572440001 2025-07-06,21:54:43.000,187,11063547,4485,0,1751838882,13107.714370230002,28463.472596969994,53360.77995624001 2025-07-06,21:54:44.000,187,11063451,4285,0,1751838883,13107.572907720001,33072.77181963,53360.79393048 2025-07-06,21:54:45.000,187,11063583,4645,0,1751838884,13107.438181519996,25697.83103103,53360.63322672 2025-07-06,21:54:46.000,187,11063504,3845,0,1751838885,13107.45165414,32151.09807213,53360.549381280005 2025-07-06,21:54:47.000,187,11063537,4445,0,1751838886,13107.45165414,33072.955097009995,53360.39566464 2025-07-06,21:54:48.000,187,11063433,4365,0,1751838887,13107.377554729996,35838.582564690005,53360.40963888 2025-07-06,21:54:49.000,187,11063610,3605,0,1751838888,13107.37081842,29846.469608190004,53360.35374192001 2025-07-06,21:54:50.000,187,11063528,3645,0,1751838889,13107.38429103999,27080.990172239995,53360.20701240001 2025-07-06,21:54:51.000,187,11063501,4245,0,1751838890,13107.296719009995,33995.03769405,53360.18605104001 2025-07-06,21:54:52.000,187,11063511,4205,0,1751838891,13107.37081842,29385.70322574,53360.06028288 2025-07-06,21:54:53.000,187,11063506,3885,0,1751838892,13107.38429103999,30768.64384392,53360.01836016001 2025-07-06,21:54:54.000,187,11063523,4205,0,1751838893,13107.276510079995,27081.10295832,53359.90656624 2025-07-06,21:54:55.000,187,11063533,4004,0,1751838894,13107.26977377,24315.496638030003,53359.85066928001 2025-07-06,21:54:56.000,187,11063482,3325,0,1751838895,13107.175465429995,32612.520023670004,53359.77381096001 2025-07-06,21:54:57.000,187,11063497,3965,0,1751838896,13107.12157494999,28464.240952139997,53359.68996552 2025-07-06,21:54:58.000,187,11063524,3565,0,1751838897,13106.953167199994,32612.837234520004,53359.60612008001 2025-07-06,21:54:59.000,187,11063457,4245,0,1751838898,13106.892540409994,29847.252061620005,53359.60612008001 2025-07-06,21:55:00.000,187,11063599,4285,0,1751838899,13106.791495759993,32152.06380294,53359.473364800004 2025-07-06,21:55:01.000,187,11063563,4485,0,1751838900,13106.744341589998,27081.850166100005,53359.39650648001 2025-07-06,21:55:02.000,187,11063432,4285,0,1751838901,13106.656769560002,27081.89246088,53359.34060952 2025-07-06,21:55:03.000,187,11063469,4685,0,1751838902,13106.569197529992,27542.8632681,53359.36855800001 2025-07-06,21:55:04.000,187,11063426,4085,0,1751838903,13106.495098120002,24316.3354845,53359.305673920004 2025-07-06,21:55:05.000,187,11063419,4565,0,1751838904,13106.407526089992,28003.827026190003,53359.137983040004 2025-07-06,21:55:06.000,187,11063507,4445,0,1751838905,13106.313217750001,24316.3354845,53359.137983040004 2025-07-06,21:55:07.000,187,11063510,3685,0,1751838906,13106.198700479996,30308.61057099,53358.99824064 2025-07-06,21:55:08.000,187,11063491,4365,0,1751838907,13106.25259096,27082.188524340003,53358.93535656001 2025-07-06,21:55:09.000,187,11063512,3645,0,1751838908,13106.18522785999,28926.057654959994,53358.90740808 2025-07-06,21:55:10.000,187,11063498,3765,0,1751838909,13106.27279989,28004.235875729995,53358.83753688 2025-07-06,21:55:11.000,187,11063490,3725,0,1751838910,13106.259327269996,33074.80196907,53358.78163992 2025-07-06,21:55:12.000,187,11063472,3685,0,1751838911,13106.360371919996,31692.171512610003,53358.7397172 2025-07-06,21:55:13.000,187,11063585,3965,0,1751838912,13106.454680260002,24778.166285579995,53358.71875584 2025-07-06,21:55:14.000,187,11063617,4325,0,1751838913,13106.569197529992,32153.452481550004,53358.655871760006 2025-07-06,21:55:15.000,187,11063516,3924,0,1751838914,13106.616351700002,28927.051582290005,53358.66285888 2025-07-06,21:55:16.000,187,11063527,4725,0,1751838915,13106.663505869998,32153.882478479994,53358.59298768 2025-07-06,21:55:17.000,187,11063587,4165,0,1751838916,13106.602879079997,34458.75061284,53358.537090720005 2025-07-06,21:55:18.000,187,11063506,4325,0,1751838917,13106.730868969993,28927.396989660003,53358.57202632 2025-07-06,21:55:19.000,187,11063578,3924,0,1751838918,13106.751077899993,33997.977181259994,53358.495168 2025-07-06,21:55:20.000,187,11063467,4285,0,1751838919,13106.737605279988,27544.773582330003,53358.467219520004 2025-07-06,21:55:21.000,187,11063482,3924,0,1751838920,13106.764550519998,23857.183352820008,53358.439271040006 2025-07-06,21:55:22.000,187,11063484,4165,0,1751838921,13106.798232069988,26622.775574850006,53358.488180880006 2025-07-06,21:55:23.000,187,11063606,3845,0,1751838922,13106.784759449998,28005.716193030006,53358.47420664 2025-07-06,21:55:24.000,187,11063553,4325,0,1751838923,13106.811704689993,32615.240987850004,53358.38337408 2025-07-06,21:55:25.000,187,11063497,4004,0,1751838924,13106.764550519998,33076.19064768001,53358.36241272001 2025-07-06,21:55:26.000,187,11063510,3205,0,1751838925,13106.717396349988,28466.60241069,53358.41132256001 2025-07-06,21:55:27.000,187,11063444,3605,0,1751838926,13106.683714799998,28466.503722869995,53358.34843848 2025-07-06,21:55:28.000,187,11063515,4165,0,1751838927,13106.602879079997,30771.280218540007,53358.320490000006 2025-07-06,21:55:29.000,187,11063600,3725,0,1751838928,13106.508570739992,28005.504719129996,53358.23664456 2025-07-06,21:55:30.000,187,11063579,4365,0,1751838929,13106.441207639997,27083.534908169997,53358.22267032001 2025-07-06,21:55:31.000,187,11063533,4045,0,1751838930,13106.299745129996,31693.16543994,53358.22267032001 2025-07-06,21:55:32.000,187,11063461,4045,0,1751838931,13106.367108229992,30771.05464638,53358.14581200001 2025-07-06,21:55:33.000,187,11063535,4325,0,1751838932,13106.299745129996,32153.9811663,53358.16677336 2025-07-06,21:55:34.000,187,11063565,4045,0,1751838933,13106.360371919996,26622.571150079995,53358.1807476 2025-07-06,21:55:35.000,187,11063581,4245,0,1751838934,13106.427735019992,26622.578199209995,53358.06196656 2025-07-06,21:55:36.000,187,11063482,3845,0,1751838935,13106.474889190002,28005.561112170006,53358.00606960001 2025-07-06,21:55:37.000,187,11063512,4004,0,1751838936,13106.474889190002,32154.29132802,53357.99908248 2025-07-06,21:55:38.000,187,11063491,4365,0,1751838937,13106.542252289997,27083.901462930007,53357.936198400006 2025-07-06,21:55:39.000,187,11063574,4085,0,1751838938,13106.528779669992,28927.721249640002,53357.915237040004 2025-07-06,21:55:40.000,187,11063554,4004,0,1751838939,13106.508570739992,31693.602486000003,53357.768507520006 2025-07-06,21:55:41.000,187,11063500,3685,0,1751838940,13106.508570739992,30771.548085479997,53357.78248176 2025-07-06,21:55:42.000,187,11063543,4125,0,1751838941,13106.481625499997,33076.373925060005,53357.73357192 2025-07-06,21:55:43.000,187,11063590,3845,0,1751838942,13106.501834429997,28466.842081110008,53357.78946888001 2025-07-06,21:55:44.000,187,11063546,3845,0,1751838943,13106.400789779997,28466.863228500006,53357.747546160004 2025-07-06,21:55:45.000,187,11063522,3924,0,1751838944,13106.286272509991,28927.714200510003,53357.698636320005 2025-07-06,21:55:46.000,187,11063537,3405,0,1751838945,13106.158282619996,33076.33867940999,53357.61479088 2025-07-06,21:55:47.000,187,11063474,3645,0,1751838946,13106.2121731,28005.906519540004,53357.649726480005 2025-07-06,21:55:48.000,187,11063547,4045,0,1751838947,13106.205436789991,26161.966897620005,53357.5868424 2025-07-06,21:55:49.000,187,11063569,4004,0,1751838948,13106.14480999999,28466.835031979994,53357.62177800001 2025-07-06,21:55:50.000,187,11063436,3765,0,1751838949,13106.15154631,31693.412159490006,53357.56588104 2025-07-06,21:55:51.000,187,11063433,4325,0,1751838950,13106.138073689996,30771.477594180004,53357.49600984 2025-07-06,21:55:52.000,187,11063367,4325,0,1751838951,13106.16501892999,33076.155402029995,53357.47504848001 2025-07-06,21:55:53.000,187,11063406,3804,0,1751838952,13106.205436789991,28005.666849119996,53357.50998408 2025-07-06,21:55:54.000,187,11063512,4045,0,1751838953,13106.2121731,29388.466484699995,53357.39819016 2025-07-06,21:55:55.000,187,11063513,4445,0,1751838954,13106.259327269996,27544.569157560007,53357.37024168 2025-07-06,21:55:56.000,187,11063374,3685,0,1751838955,13106.346899299991,28466.546017650006,53357.412164400004 2025-07-06,21:55:57.000,187,11063437,4405,0,1751838956,13106.346899299991,33076.08491073,53357.39819016 2025-07-06,21:55:58.000,187,11063542,4165,0,1751838957,13106.468152879992,30771.301365930005,53357.293383360004 2025-07-06,21:55:59.000,187,11063542,3405,0,1751838958,13106.468152879992,31232.215780109997,53357.33530608001 2025-07-06,21:56:00.000,187,11063371,4085,0,1751838959,13106.582670149997,31232.201681849998,53357.33530608001 2025-07-06,21:56:01.000,187,11063279,4205,0,1751838960,13106.656769560002,30310.344656970003,53357.195563680005 2025-07-06,21:56:02.000,187,11063539,4365,0,1751838961,13106.636560630002,28005.398982180006,53357.293383360004 2025-07-06,21:56:03.000,187,11063488,3725,0,1751838962,13106.710660039993,29849.310407580007,53357.16062808 2025-07-06,21:56:04.000,187,11063500,3765,0,1751838963,13106.616351700002,28466.546017650006,53357.18857656001 2025-07-06,21:56:05.000,187,11063588,3525,0,1751838964,13106.656769560002,27083.697038159997,53357.06979552001 2025-07-06,21:56:06.000,187,11063522,3725,0,1751838965,13106.623088009997,33998.05472169,53356.978962960005 2025-07-06,21:56:07.000,187,11063596,3725,0,1751838966,13106.629824319993,28927.686003990006,53357.11870536001 2025-07-06,21:56:08.000,187,11063612,3525,0,1751838967,13106.670242179993,27083.788676850003,53357.15364096 2025-07-06,21:56:09.000,187,11063402,3725,0,1751838968,13106.582670149997,34459.22290455,53357.11171824 2025-07-06,21:56:10.000,187,11063517,4125,0,1751838969,13106.650033249993,29388.685007730004,53357.041847039996 2025-07-06,21:56:11.000,187,11063493,4085,0,1751838970,13106.825177309998,28927.693053120005,53357.06979552001 2025-07-06,21:56:12.000,187,11063465,4325,0,1751838971,13106.751077899993,30771.611527650006,53356.9580016 2025-07-06,21:56:13.000,187,11063408,4085,0,1751838972,13106.676978490003,33076.44441636,53356.96498872 2025-07-06,21:56:14.000,187,11063553,4285,0,1751838973,13106.724132659998,25701.130023870006,53356.99992432001 2025-07-06,21:56:15.000,187,11063378,3965,0,1751838974,13106.764550519998,27084.225722910007,53356.909091760004 2025-07-06,21:56:16.000,187,11063550,4485,0,1751838975,13106.683714799998,29389.21369248,53356.860181920005 2025-07-06,21:56:17.000,187,11063463,4125,0,1751838976,13106.730868969993,30311.02842258,53356.909091760004 2025-07-06,21:56:18.000,187,11063451,4245,0,1751838977,13106.717396349988,32154.982142759996,53356.8182592 2025-07-06,21:56:19.000,187,11063410,3725,0,1751838978,13106.710660039993,31694.12412162,53356.85319480001 2025-07-06,21:56:20.000,187,11063491,4165,0,1751838979,13106.771286829993,28928.426162639997,53356.8182592 2025-07-06,21:56:21.000,187,11063478,3725,0,1751838980,13106.737605279988,26623.677863489997,53356.874156159996 2025-07-06,21:56:22.000,187,11063509,4085,0,1751838981,13106.811704689993,24318.964809990008,53356.83922056 2025-07-06,21:56:23.000,187,11063496,3565,0,1751838982,13106.879067789989,31694.12412162,53356.811272080005 2025-07-06,21:56:24.000,187,11063557,4045,0,1751838983,13106.986848749999,32616.2631117,53356.73441376001 2025-07-06,21:56:25.000,187,11063587,3965,0,1751838984,13107.04747554,25241.00511225,53356.73441376001 2025-07-06,21:56:26.000,187,11063431,3485,0,1751838985,13107.027266609999,25240.969866600004,53356.68550392001 2025-07-06,21:56:27.000,187,11063295,3924,0,1751838986,13107.04747554,32616.270160829998,53356.77633648 2025-07-06,21:56:28.000,187,11063475,4085,0,1751838987,13106.953167199994,29389.763524619993,53356.741400880004 2025-07-06,21:56:29.000,187,11063453,4125,0,1751838988,13106.966639819999,28467.864204960002,53356.79031072 2025-07-06,21:56:30.000,187,11063491,4525,0,1751838989,13106.932958269994,29850.783675750004,53356.643581200005 2025-07-06,21:56:31.000,187,11063475,4285,0,1751838990,13107.04073922999,28928.954847390007,53356.73441376001 2025-07-06,21:56:32.000,187,11063601,4645,0,1751838991,13107.10810233,33077.54408064,53356.68550392001 2025-07-06,21:56:33.000,187,11063460,4004,0,1751838992,13107.22935591,26624.227695630005,53356.65755544 2025-07-06,21:56:34.000,187,11063471,4525,0,1751838993,13107.458390449996,29389.989096780002,53356.6785168 2025-07-06,21:56:35.000,187,11063529,3965,0,1751838994,13107.485335689991,27546.267997889998,53356.62261984 2025-07-06,21:56:36.000,187,11063468,4085,0,1751838995,13107.680688679997,32155.778694449997,53356.643581200005 2025-07-06,21:56:37.000,187,11063568,3645,0,1751838996,13107.808678569992,23397.615322469996,53356.62261984 2025-07-06,21:56:38.000,187,11063467,4485,0,1751838997,13107.956877389988,32155.976070089993,53356.61563272001 2025-07-06,21:56:39.000,187,11063590,3645,0,1751838998,13108.105076209999,36304.685138550005,53356.594671360006 2025-07-06,21:56:40.000,187,11063486,3645,0,1751838999,13108.28695658,28468.414037099996,53356.66454256001 2025-07-06,21:56:41.000,187,11063591,4205,0,1751839000,13108.50925481,33077.967028440005,53356.6086456 2025-07-06,21:56:42.000,187,11063474,3605,0,1751839001,13108.778707209996,30773.345613629994,53356.6086456 2025-07-06,21:56:43.000,187,11063431,3924,0,1751839002,13108.893224480002,23397.74220681,53356.63659408001 2025-07-06,21:56:44.000,187,11063413,3965,0,1751839003,13109.135731640003,28929.391893449996,53356.69947816 2025-07-06,21:56:45.000,187,11063524,3605,0,1751839004,13109.324348319999,28929.448286490006,53356.78332360001 2025-07-06,21:56:46.000,187,11063449,3444,0,1751839005,13109.52643762,32617.412119889996,53356.68550392001 2025-07-06,21:56:47.000,187,11063445,4365,0,1751839006,13109.72179060999,27546.860124810002,53356.65056832 2025-07-06,21:56:48.000,187,11063400,4165,0,1751839007,13109.816098949996,28007.823882900004,53356.811272080005 2025-07-06,21:56:49.000,187,11063405,4445,0,1751839008,13110.227013859992,32617.708183349998,53356.8881304 2025-07-06,21:56:50.000,187,11063431,4325,0,1751839009,13110.381948989998,34000.902570210004,53356.79729784 2025-07-06,21:56:51.000,187,11063542,3804,0,1751839010,13110.597510909989,31235.275102529995,53356.811272080005 2025-07-06,21:56:52.000,187,11063531,4325,0,1751839011,13110.78612759,29391.554003640005,53356.84620768 2025-07-06,21:56:53.000,187,11063327,4325,0,1751839012,13110.974744269995,26625.89129031,53356.9580016 2025-07-06,21:56:54.000,187,11063491,4325,0,1751839013,13111.197042499996,32157.844089539998,53357.027872800005 2025-07-06,21:56:55.000,187,11063406,3485,0,1751839014,13111.298087149997,32618.885388060007,53357.01389856 2025-07-06,21:56:56.000,187,11063502,3125,0,1751839015,13111.459758589997,31236.17034204,53357.146653840005 2025-07-06,21:56:57.000,187,11063367,4325,0,1751839016,13111.547330619993,31697.183444039998,53357.16062808 2025-07-06,21:56:58.000,187,11063289,4205,0,1751839017,13111.688793129993,27548.608309050003,53357.195563680005 2025-07-06,21:56:59.000,187,11063435,4405,0,1751839018,13111.789837779994,26626.751284169994,53357.25844776001 2025-07-06,21:57:00.000,187,11063420,3804,0,1751839019,13111.769628849994,30775.728219569995,53357.3422932 2025-07-06,21:57:01.000,187,11063420,3725,0,1751839020,13111.803310399999,30315.039377549998,53357.46806136 2025-07-06,21:57:02.000,187,11063515,4205,0,1751839021,13111.756156229989,26627.30816544,53357.55190680001 2025-07-06,21:57:03.000,187,11063468,3605,0,1751839022,13111.601221099998,24322.693799760003,53357.579855280004 2025-07-06,21:57:04.000,187,11063544,4004,0,1751839023,13111.479967519997,29854.51266552,53357.5868424 2025-07-06,21:57:05.000,187,11063474,4045,0,1751839024,13111.264405599992,28932.613345859994,53357.5169712 2025-07-06,21:57:06.000,187,11063459,4365,0,1751839025,13111.00168950999,29393.774479590007,53357.61479088 2025-07-06,21:57:07.000,187,11063475,4325,0,1751839026,13110.77939127999,30316.012157489997,53357.628765120004 2025-07-06,21:57:08.000,187,11063476,3965,0,1751839027,13110.604247219999,27089.138966519997,53357.60780376 2025-07-06,21:57:09.000,187,11063597,4285,0,1751839028,13110.530147809994,27550.222559820002,53357.67767496 2025-07-06,21:57:10.000,187,11063486,3924,0,1751839029,13110.435839469988,25706.508510059997,53357.70562344 2025-07-06,21:57:11.000,187,11063524,3685,0,1751839030,13110.395421609988,32621.345534430002,53357.67767496 2025-07-06,21:57:12.000,187,11063531,4085,0,1751839031,13110.368476369993,25245.67163631,53357.67767496 2025-07-06,21:57:13.000,187,11063489,4485,0,1751839032,13110.321322199998,31238.559997110002,53357.68466208 2025-07-06,21:57:14.000,187,11063450,3645,0,1751839033,13110.381948989998,27550.589114579998,53357.70562344 2025-07-06,21:57:15.000,187,11063543,4205,0,1751839034,13110.348267439993,22479.76220343,53357.66370072 2025-07-06,21:57:16.000,187,11063587,3405,0,1751839035,13110.321322199998,27550.596163709997,53357.69164920001 2025-07-06,21:57:17.000,187,11063376,3725,0,1751839036,13110.321322199998,26628.577008840002,53357.62177800001 2025-07-06,21:57:18.000,187,11063422,3845,0,1751839037,13110.253959100002,28933.614322320005,53357.628765120004 2025-07-06,21:57:19.000,187,11063447,4365,0,1751839038,13110.186595999992,25706.515559189997,53357.63575224 2025-07-06,21:57:20.000,187,11063493,4525,0,1751839039,13110.004715629992,30777.26492991,53357.68466208 2025-07-06,21:57:21.000,187,11063494,3725,0,1751839040,13110.031660870001,27089.195359560006,53357.66370072 2025-07-06,21:57:22.000,187,11063531,4325,0,1751839041,13110.004715629992,34925.81186838,53357.7265848 2025-07-06,21:57:23.000,187,11063388,4045,0,1751839042,13109.937352529996,32620.950783149994,53357.71261056 2025-07-06,21:57:24.000,187,11063476,4004,0,1751839043,13109.957561459996,28471.973847750007,53357.5868424 2025-07-06,21:57:25.000,187,11063576,3965,0,1751839044,13109.964297769991,28010.981893140008,53357.68466208 2025-07-06,21:57:26.000,187,11063412,3845,0,1751839045,13110.024924559992,31698.77654742,53357.57286816001 2025-07-06,21:57:27.000,187,11063493,4245,0,1751839046,13110.159650759997,28010.791566629996,53357.66370072 2025-07-06,21:57:28.000,187,11063451,4004,0,1751839047,13110.240486479997,28932.669738900004,53357.67767496 2025-07-06,21:57:29.000,187,11063488,3645,0,1751839048,13110.334794820003,26627.561934120007,53357.628765120004 2025-07-06,21:57:30.000,187,11063590,3765,0,1751839049,13110.543620429999,28471.459261259995,53357.59382952001 2025-07-06,21:57:31.000,187,11063574,3685,0,1751839050,13110.732237109994,27549.327320309996,53357.579855280004 2025-07-06,21:57:32.000,187,11063557,4205,0,1751839051,13110.76591866,26627.110789800005,53357.482035600005 2025-07-06,21:57:33.000,187,11063466,3885,0,1751839052,13110.98821689,28009.882228860006,53357.54491968 2025-07-06,21:57:34.000,187,11063545,4245,0,1751839053,13111.143152019991,25243.860009900003,53357.50299696001 2025-07-06,21:57:35.000,187,11063444,3804,0,1751839054,13111.358713939997,28009.438133670003,53357.53793256 2025-07-06,21:57:36.000,187,11063460,3525,0,1751839055,13111.473231210002,24782.571991830002,53357.4471 2025-07-06,21:57:37.000,187,11063427,4325,0,1751839056,13111.607957409993,33079.79980224,53357.45408712001 2025-07-06,21:57:38.000,187,11063590,3685,0,1751839057,13111.756156229989,28009.071578910007,53357.49600984 2025-07-06,21:57:39.000,187,11063450,3804,0,1751839058,13111.951509219994,33540.60143034,53357.40517728001 2025-07-06,21:57:40.000,187,11063499,4365,0,1751839059,13112.02560863,25243.09870386,53357.39819016 2025-07-06,21:57:41.000,187,11063555,4445,0,1751839060,13112.254643169996,28008.747318930007,53357.38421592001 2025-07-06,21:57:42.000,187,11063411,4405,0,1751839061,13112.497150329997,26625.637521630008,53357.412164400004 2025-07-06,21:57:43.000,187,11063491,4445,0,1751839062,13112.759866419998,24781.606261020002,53357.40517728001 2025-07-06,21:57:44.000,187,11063516,4125,0,1751839063,13112.975428339989,31235.04248124,53357.314344720005 2025-07-06,21:57:45.000,187,11063573,4445,0,1751839064,13113.211199189995,26625.22162296,53357.44011288 2025-07-06,21:57:46.000,187,11063467,4365,0,1751839065,13113.500860519991,30313.044473760005,53357.45408712001 2025-07-06,21:57:47.000,187,11063539,4205,0,1751839066,13113.716422439997,32617.86326421,53357.40517728001 2025-07-06,21:57:48.000,187,11063523,4485,0,1751839067,13113.958929599998,30313.023326370007,53357.35626744001 2025-07-06,21:57:49.000,187,11063589,4245,0,1751839068,13114.228381999994,29391.159252359997,53357.44011288 2025-07-06,21:57:50.000,187,11063499,4085,0,1751839069,13114.511307019995,24320.47332381,53357.3772288 2025-07-06,21:57:51.000,187,11063484,3765,0,1751839070,13114.74707787,29852.172354359995,53357.38421592001 2025-07-06,21:57:52.000,187,11063625,4245,0,1751839071,13115.043475509992,35383.73745144,53357.433125760006 2025-07-06,21:57:53.000,187,11063510,4004,0,1751839072,13115.312927909989,26625.299163389995,53357.48902272 2025-07-06,21:57:54.000,187,11063396,3804,0,1751839073,13115.649743409995,30774.022330110005,53357.461074240004 2025-07-06,21:57:55.000,187,11063516,3645,0,1751839074,13115.872041639996,30774.121017929996,53357.57286816001 2025-07-06,21:57:56.000,187,11063417,4285,0,1751839075,13116.080867249992,28008.218634179997,53357.600816640006 2025-07-06,21:57:57.000,187,11063552,4085,0,1751839076,13116.175175589997,28930.32942774,53357.71261056 2025-07-06,21:57:58.000,187,11063488,4165,0,1751839077,13116.309901790002,32157.047537849998,53357.63575224 2025-07-06,21:57:59.000,187,11063614,4085,0,1751839078,13116.410946440003,29391.074662800005,53357.69164920001 2025-07-06,21:58:00.000,187,11063480,4004,0,1751839079,13116.606299429994,24320.50856946,53357.747546160004 2025-07-06,21:58:01.000,187,11063465,4365,0,1751839080,13116.71408038999,34000.94486499,53357.80344312 2025-07-06,21:58:02.000,187,11063514,3924,0,1751839081,13116.929642309995,26625.355556430004,53357.90824992001 2025-07-06,21:58:03.000,187,11063402,3645,0,1751839082,13117.071104819996,29852.038420890007,53357.99209536 2025-07-06,21:58:04.000,187,11063503,4245,0,1751839083,13117.226039950001,26625.348507300005,53358.04799232 2025-07-06,21:58:05.000,187,11063445,4405,0,1751839084,13117.300139359992,34461.979114379996,53358.034018080005 2025-07-06,21:58:06.000,187,11063462,3405,0,1751839085,13117.313611979996,28930.421066430004,53358.06895368 2025-07-06,21:58:07.000,187,11063388,3605,0,1751839086,13117.333820909997,29391.546954510006,53358.20869608 2025-07-06,21:58:08.000,187,11063477,4325,0,1751839087,13117.199094709991,27547.924543440007,53358.2156832 2025-07-06,21:58:09.000,187,11063465,4245,0,1751839088,13117.232776259996,29391.969902309997,53358.369399840005 2025-07-06,21:58:10.000,187,11063518,4125,0,1751839089,13117.131731609996,29392.329407940008,53358.418309680004 2025-07-06,21:58:11.000,187,11063500,3605,0,1751839090,13117.04415958,29392.526783580004,53358.46023240001 2025-07-06,21:58:12.000,187,11063449,4004,0,1751839091,13116.909433379995,25244.05738554,53358.50215512 2025-07-06,21:58:13.000,187,11063462,3725,0,1751839092,13116.848806589995,27088.116842670002,53358.53010360001 2025-07-06,21:58:14.000,187,11063463,4165,0,1751839093,13116.71408038999,28932.289085879995,53358.62792328001 2025-07-06,21:58:15.000,187,11063414,3804,0,1751839094,13116.660189909999,31698.501631349995,53358.69779448001 2025-07-06,21:58:16.000,187,11063417,4805,0,1751839095,13116.478309539998,29393.788577850006,53358.71176872 2025-07-06,21:58:17.000,187,11063488,3965,0,1751839096,13116.330110720002,28932.85301628,53358.71176872 2025-07-06,21:58:18.000,187,11063492,4004,0,1751839097,13116.020240459991,27089.146015649996,53358.72574296001 2025-07-06,21:58:19.000,187,11063474,4004,0,1751839098,13115.88551426,30777.11689818,53358.73273008 2025-07-06,21:58:20.000,187,11063470,3845,0,1751839099,13115.710370199995,32160.149155050007,53358.872472480005 2025-07-06,21:58:21.000,187,11063450,3605,0,1751839100,13115.467863039994,31699.22769174,53358.823562640006 2025-07-06,21:58:22.000,187,11063486,3804,0,1751839101,13115.225355879993,29855.47839633,53358.942343680006 2025-07-06,21:58:23.000,187,11063496,3685,0,1751839102,13114.962639789992,28011.729100919998,53358.88644672 2025-07-06,21:58:24.000,187,11063496,3804,0,1751839103,13114.693187389996,30777.89935161,53358.93535656001 2025-07-06,21:58:25.000,187,11063388,3845,0,1751839104,13114.48436178,27551.20238889,53358.91439520001 2025-07-06,21:58:26.000,187,11063384,3005,0,1751839105,13114.31595402999,27090.492399480005,53358.90740808 2025-07-06,21:58:27.000,187,11063510,3685,0,1751839106,13114.100392109998,26168.74816068,53358.81657552001 2025-07-06,21:58:28.000,187,11063497,4245,0,1751839107,13114.127337349993,27552.01303884,53358.90042096 2025-07-06,21:58:29.000,187,11063543,4405,0,1751839108,13114.080183179998,29396.044299450004,53358.81657552001 2025-07-06,21:58:30.000,187,11063541,4165,0,1751839109,13114.161018899998,31240.131953100004,53358.91439520001 2025-07-06,21:58:31.000,187,11063355,4125,0,1751839110,13114.127337349993,31240.131953100004,53358.83054976 2025-07-06,21:58:32.000,187,11063562,3645,0,1751839111,13114.262063549999,26630.36748786,53358.78163992 2025-07-06,21:58:33.000,187,11063599,4285,0,1751839112,13114.228381999994,28013.413842990005,53358.872472480005 2025-07-06,21:58:34.000,187,11063483,4165,0,1751839113,13114.241854619999,28013.30810604,53358.83753688 2025-07-06,21:58:35.000,187,11063545,4565,0,1751839114,13114.194700449989,25708.306038209994,53358.74670432001 2025-07-06,21:58:36.000,187,11063434,3645,0,1751839115,13114.113864729989,31240.406869169994,53358.7397172 2025-07-06,21:58:37.000,187,11063531,4165,0,1751839116,13114.140809969998,30318.3877143,53358.69779448001 2025-07-06,21:58:38.000,187,11063425,4365,0,1751839117,13114.214909379989,23403.529542539996,53358.669846 2025-07-06,21:58:39.000,187,11063450,3565,0,1751839118,13114.349635579994,30779.450160210006,53358.586000560004 2025-07-06,21:58:40.000,187,11063586,3924,0,1751839119,13114.60561536,30318.514598640002,53358.50215512 2025-07-06,21:58:41.000,187,11063369,4205,0,1751839120,13114.841386209991,30318.437058209995,53358.57901344001 2025-07-06,21:58:42.000,187,11063409,4004,0,1751839121,13115.050211820002,27091.51452333,53358.50215512 2025-07-06,21:58:43.000,187,11063584,3765,0,1751839122,13115.191674330003,27552.576969240006,53358.45324528 2025-07-06,21:58:44.000,187,11063517,4325,0,1751839123,13115.387027319994,31240.49145873,53358.50914224001 2025-07-06,21:58:45.000,187,11063524,3845,0,1751839124,13115.60258924,29396.530689420004,53358.43228392001 2025-07-06,21:58:46.000,187,11063478,3765,0,1751839125,13115.8450964,26630.416831769995,53358.44625816 2025-07-06,21:58:47.000,187,11063413,4045,0,1751839126,13116.033713079996,28013.357449949995,53358.467219520004 2025-07-06,21:58:48.000,187,11063550,3485,0,1751839127,13116.222329759992,29857.113794489997,53358.4252968 2025-07-06,21:58:49.000,187,11063433,4085,0,1751839128,13116.424419059993,27090.943543800007,53358.39036120001 2025-07-06,21:58:50.000,187,11063550,3645,0,1751839129,13116.75449824999,27090.767315549994,53358.50914224001 2025-07-06,21:58:51.000,187,11063542,4045,0,1751839130,13116.990269099995,23402.711843459998,53358.40433544 2025-07-06,21:58:52.000,187,11063535,4325,0,1751839131,13117.340557219992,30317.25280437,53358.46023240001 2025-07-06,21:58:53.000,187,11063404,4045,0,1751839132,13117.657163789998,32161.03734543,53358.439271040006 2025-07-06,21:58:54.000,187,11063486,3765,0,1751839133,13118.01418821999,31238.827864050007,53358.39734832 2025-07-06,21:58:55.000,187,11063535,4365,0,1751839134,13118.36447634,28472.763350309993,53358.36241272001 2025-07-06,21:58:56.000,187,11063461,3924,0,1751839135,13118.815809109998,28472.70695727,53358.320490000006 2025-07-06,21:58:57.000,187,11063499,4165,0,1751839136,13119.159360919999,24784.700829089998,53358.46023240001 2025-07-06,21:58:58.000,187,11063506,3685,0,1751839137,13119.671320479996,36770.146241580005,53358.44625816 2025-07-06,21:58:59.000,187,11063465,4245,0,1751839138,13120.149598489988,30316.174287479997,53358.467219520004 2025-07-06,21:59:00.000,187,11063435,4325,0,1751839139,13120.64134912,24784.270832160008,53358.495168 2025-07-06,21:59:01.000,187,11063586,3645,0,1751839140,13121.072472959997,28010.833861410007,53358.53010360001 2025-07-06,21:59:02.000,187,11063564,3685,0,1751839141,13121.409288459989,31237.481480219998,53358.606961920006 2025-07-06,21:59:03.000,187,11063496,3725,0,1751839142,13121.766312889995,28471.2336891,53358.69779448001 2025-07-06,21:59:04.000,187,11063463,3965,0,1751839143,13122.062710530001,26166.041294759998,53358.78163992 2025-07-06,21:59:05.000,187,11063369,3965,0,1751839144,13122.386053410002,25243.789518599995,53358.8095884 2025-07-06,21:59:06.000,187,11063496,3285,0,1751839145,13122.756550459999,27087.16521012,53358.8794596 2025-07-06,21:59:07.000,187,11063509,3845,0,1751839146,13123.127047509995,28930.851063359994,53358.97727928 2025-07-06,21:59:08.000,187,11063423,4325,0,1751839147,13123.564907660002,30313.39693026,53359.019202 2025-07-06,21:59:09.000,187,11063479,4445,0,1751839148,13124.016240429999,27086.326363650005,53359.14497016 2025-07-06,21:59:10.000,187,11063435,4365,0,1751839149,13124.46083689,34000.6417524,53359.22182848 2025-07-06,21:59:11.000,187,11063419,4485,0,1751839150,13124.858279179993,28929.81484125,53359.34060952 2025-07-06,21:59:12.000,187,11063519,4085,0,1751839151,13125.242248849994,26624.819822549995,53359.35458376 2025-07-06,21:59:13.000,187,11063451,4405,0,1751839152,13125.424129219995,28929.476483010003,53359.51528752001 2025-07-06,21:59:14.000,187,11063461,4325,0,1751839153,13125.65990007,24319.67677212,53359.69695264 2025-07-06,21:59:15.000,187,11063273,4325,0,1751839154,13125.781153650001,28007.06257686,53359.83669504 2025-07-06,21:59:26.000,187,11063490,4004,0,1751839165,13127.384395429988,27543.53998458,53361.457706880006 2025-07-06,21:59:27.000,187,11063434,3845,0,1751839166,13127.404604359988,28465.48864815,53361.57648792001 2025-07-06,21:59:28.000,187,11063488,4045,0,1751839167,13127.411340669998,28465.509795539998,53361.68129472 2025-07-06,21:59:29.000,187,11063441,4445,0,1751839168,13127.451758529998,28004.630627010003,53361.890908320005 2025-07-06,21:59:30.000,187,11063473,4485,0,1751839169,13127.546066869989,31231.37693364,53362.08654768 2025-07-06,21:59:31.000,187,11063486,3725,0,1751839170,13127.512385319998,31692.333642600002,53362.25423856 2025-07-06,21:59:32.000,187,11063427,4085,0,1751839171,13127.60669365999,32153.276253300006,53362.3730196 2025-07-06,21:59:33.000,187,11063468,3845,0,1751839172,13127.75489248,29387.387967810006,53362.55468472001 2025-07-06,21:59:34.000,187,11063522,3725,0,1751839173,13127.88961867999,31692.03053001,53362.69442712 2025-07-06,21:59:35.000,187,11063463,4125,0,1751839174,13127.97719071,33074.68213386,53362.82019528001 2025-07-06,21:59:46.000,187,11063515,3325,0,1751839185,13126.966744209996,25238.072674170005,53364.25954200001 2025-07-06,21:59:47.000,187,11063478,4004,0,1751839186,13127.007162069996,31230.643824119994,53364.38531016 2025-07-06,21:59:48.000,187,11063424,3605,0,1751839187,13127.067788859997,32613.810014460003,53364.49011696 2025-07-06,21:59:49.000,187,11063441,4125,0,1751839188,13127.242932920002,28004.567184839994,53364.66479496001 2025-07-06,21:59:50.000,187,11063462,3685,0,1751839189,13127.431549599998,34457.996355929994,53364.65082072 2025-07-06,21:59:51.000,187,11063546,3885,0,1751839190,13127.620166279994,28004.743413090007,53364.76261464001 2025-07-06,21:59:52.000,187,11063387,4165,0,1751839191,13127.77510141,28926.593388840003,53364.94427976 2025-07-06,21:59:53.000,187,11063447,4205,0,1751839192,13127.85593713,26160.930675509997,53364.97921536001 2025-07-06,21:59:54.000,187,11063434,3804,0,1751839193,13127.802046649995,26621.697057960002,53364.93030552001 2025-07-06,21:59:55.000,187,11063434,3804,0,1751839194,13127.68752937999,25699.727247000003,53365.05607368 2025-07-06,21:59:56.000,187,11063393,4365,0,1751839195,13127.573012109999,30308.9418801,53365.20979032 2025-07-06,21:59:57.000,187,11063561,4325,0,1751839196,13127.310296019998,27543.03949635,53365.26568728001 2025-07-06,21:59:58.000,187,11063304,3845,0,1751839197,13127.209251369997,27542.990152440005,53365.3774812 2025-07-06,21:59:59.000,187,11063497,4165,0,1751839198,13127.128415649997,26621.041488870003,53365.42639104 2025-07-06,22:00:00.000,187,11063378,3765,0,1751839199,13127.007162069996,27542.997201570004,53365.39844256 2025-07-06,22:00:01.000,187,11063468,4125,0,1751839200,13127.081261480002,28925.83913193,53365.57312056001 2025-07-06,22:00:02.000,187,11063493,4565,0,1751839201,13127.162097200002,33996.50391309,53365.56613344 2025-07-06,22:00:03.000,187,11063531,4365,0,1751839202,13127.296823399993,31691.614631339995,53365.53818496 2025-07-06,22:00:04.000,187,11063501,4285,0,1751839203,13127.438285909993,29848.055662440005,53365.60805616 2025-07-06,22:00:05.000,187,11063485,4485,0,1751839204,13127.62690258999,27082.357703460002,53365.5870948 2025-07-06,22:00:06.000,187,11063544,3325,0,1751839205,13127.99739964,27082.329506940005,53365.66395312 2025-07-06,22:00:07.000,187,11063562,3645,0,1751839206,13128.206225249996,25238.361688499994,53365.73382432 2025-07-06,22:00:08.000,187,11063483,4045,0,1751839207,13128.435259789992,29386.619612640003,53365.70587584 2025-07-06,22:00:09.000,187,11063496,3804,0,1751839208,13128.724921119989,28464.459475170006,53365.747798560005 2025-07-06,22:00:10.000,187,11063505,4125,0,1751839209,13128.89332887,25237.64972637,53365.78972128001 2025-07-06,22:00:11.000,187,11063396,3725,0,1751839210,13129.05500031,29385.710274869998,53365.90850232001 2025-07-06,22:00:12.000,187,11063422,3765,0,1751839211,13129.04826399999,33995.0024484,53365.95042504 2025-07-06,22:00:13.000,187,11063470,3645,0,1751839212,13129.01458245,24776.02335006,53365.964399280005 2025-07-06,22:00:14.000,187,11063488,3685,0,1751839213,13128.90680148999,31689.873496229993,53366.05523184001 2025-07-06,22:00:15.000,187,11063436,3685,0,1751839214,13128.879856249994,33072.60264051,53366.12510304001 2025-07-06,22:00:16.000,187,11063523,3685,0,1751839215,13128.630612779998,31228.83219771,53366.07619320001 2025-07-06,22:00:17.000,187,11063453,4125,0,1751839216,13128.630612779998,27080.405094450005,53366.181000000004 2025-07-06,22:00:18.000,187,11063464,3924,0,1751839217,13128.623876469988,19244.458252979995,53366.22292272001 2025-07-06,22:00:19.000,187,11063395,4285,0,1751839218,13128.704712189989,29385.146344470006,53366.16702576 2025-07-06,22:00:20.000,187,11063440,4004,0,1751839219,13128.765338979989,31689.901692750005,53366.07619320001 2025-07-06,22:00:21.000,187,11063511,4365,0,1751839220,13129.001109829995,29846.03961126,53366.10414168001 2025-07-06,22:00:22.000,187,11063487,4325,0,1751839221,13129.14930864999,25697.478574530003,53366.201961360006 2025-07-06,22:00:23.000,187,11063442,4004,0,1751839222,13129.499596770002,30767.68516224,53366.18798712 2025-07-06,22:00:24.000,187,11063488,3765,0,1751839223,13129.634322969992,28462.661947019995,53366.22990984 2025-07-06,22:00:25.000,187,11063535,4125,0,1751839224,13129.903775369989,24774.980078819994,53366.22990984 2025-07-06,22:00:26.000,187,11063446,4205,0,1751839225,13130.06544680999,26157.38496312,53366.250871200005 2025-07-06,22:00:27.000,187,11063505,4365,0,1751839226,13130.200173009995,31227.52105953,53366.25785832 2025-07-06,22:00:28.000,187,11063469,3965,0,1751839227,13130.24732717999,31687.963182000007,53366.355678 2025-07-06,22:00:29.000,187,11063474,3845,0,1751839228,13130.29448135,28922.237026500006,53366.39061360001 2025-07-06,22:00:30.000,187,11063374,3845,0,1751839229,13130.40899861999,32609.333816910002,53366.53035600001 2025-07-06,22:00:31.000,187,11063496,3845,0,1751839230,13130.31469028,27999.809022090005,53366.60721432001 2025-07-06,22:00:32.000,187,11063471,4405,0,1751839231,13130.44941647999,29382.439478550004,53366.64214992 2025-07-06,22:00:33.000,187,11063407,4205,0,1751839232,13130.442680169996,28460.52606063,53366.705034000006 2025-07-06,22:00:34.000,187,11063418,3845,0,1751839233,13130.45615279,27999.357877770002,53366.78189232 2025-07-06,22:00:35.000,187,11063538,3645,0,1751839234,13130.611087919991,27538.365923160003,53366.71900824 2025-07-06,22:00:36.000,187,11063388,2805,0,1751839235,13130.678451020001,29843.114222310003,53366.872724880006 2025-07-06,22:00:37.000,187,11063404,4004,0,1751839236,13130.799704600002,31225.94205441,53366.9495832 2025-07-06,22:00:38.000,187,11063417,4285,0,1751839237,13130.873804009992,30764.95714893,53366.99150592001 2025-07-06,22:00:39.000,187,11063525,4645,0,1751839238,13131.082629619988,31225.76582616,53367.04740288 2025-07-06,22:00:40.000,187,11063424,4165,0,1751839239,13131.230828439999,31225.79402268,53367.04740288 2025-07-06,22:00:41.000,187,11063572,4085,0,1751839240,13131.44639035999,26616.530045670006,53367.16618392 2025-07-06,22:00:42.000,187,11063456,4085,0,1751839241,13131.60806179999,27077.359870290005,53367.27099072 2025-07-06,22:00:43.000,187,11063509,4125,0,1751839242,13131.73605169,24311.802893910004,53367.319900559996 2025-07-06,22:00:44.000,187,11063571,4485,0,1751839243,13131.870777889992,27077.134298129997,53367.319900559996 2025-07-06,22:00:45.000,187,11063484,3924,0,1751839244,13131.985295159997,29381.473747740005,53367.45964296 2025-07-06,22:00:46.000,187,11063489,4085,0,1751839245,13131.985295159997,31224.884684909994,53367.61335960001 2025-07-06,22:00:47.000,187,11063408,3645,0,1751839246,13131.985295159997,29841.965214120006,53367.67624368 2025-07-06,22:00:48.000,187,11063441,4045,0,1751839247,13131.917932060001,32607.13448835,53367.80201184001 2025-07-06,22:00:49.000,187,11063479,4125,0,1751839248,13131.884250509996,33528.723646290004,53367.92079288001 2025-07-06,22:00:50.000,187,11063515,4245,0,1751839249,13131.843832649996,28458.369026850007,53367.96970272001 2025-07-06,22:00:51.000,187,11063343,4165,0,1751839250,13131.816887410001,30301.73766924,53367.94874136001 2025-07-06,22:00:52.000,187,11063430,3845,0,1751839251,13131.702370139996,30301.58258838,53368.15136784 2025-07-06,22:00:53.000,187,11063440,3645,0,1751839252,13131.64847965999,30762.24323388,53368.242200400004 2025-07-06,22:00:54.000,187,11063388,3845,0,1751839253,13131.57438025,28457.741654280006,53368.277136 2025-07-06,22:00:55.000,187,11063399,4205,0,1751839254,13131.480071909995,25692.21992355,53368.312071600005 2025-07-06,22:00:56.000,187,11063512,3165,0,1751839255,13131.37229095,27996.770847060005,53368.381942800006 2025-07-06,22:00:57.000,187,11063436,4325,0,1751839256,13131.318400469994,29379.330812219996,53368.43783976 2025-07-06,22:00:58.000,187,11063459,4525,0,1751839257,13131.26450998999,26613.745639319997,53368.549633680006 2025-07-06,22:00:59.000,187,11063309,4485,0,1751839258,13131.237564749994,30300.800134949997,53368.65444048 2025-07-06,22:01:00.000,187,11063292,4004,0,1751839259,13131.230828439999,31683.317805330007,53368.54264656001 2025-07-06,22:01:01.000,187,11063473,4125,0,1751839260,13131.190410579999,28456.69133391,53368.66841472001 2025-07-06,22:01:02.000,187,11063402,3804,0,1751839261,13131.244301059989,28456.310680890005,53368.67540184 2025-07-06,22:01:03.000,187,11063300,3725,0,1751839262,13131.224092129989,31221.522249899994,53368.766234400005 2025-07-06,22:01:04.000,187,11063341,4045,0,1751839263,13131.217355819994,31220.894877330007,53368.78020864 2025-07-06,22:01:05.000,187,11063462,3645,0,1751839264,13131.176937959994,30298.784083770006,53368.864054080004 2025-07-06,22:01:06.000,187,11063523,3725,0,1751839265,13131.089365929998,29837.36918136,53368.97584800001 2025-07-06,22:01:07.000,187,11063395,4004,0,1751839266,13130.806440909997,30758.782111049994,53368.96187376 2025-07-06,22:01:08.000,187,11063416,3804,0,1751839267,13130.597615300001,32601.932230410006,53369.031744960004 2025-07-06,22:01:09.000,187,11063300,3725,0,1751839268,13130.341635519995,27992.738744700007,53369.080654800004 2025-07-06,22:01:10.000,187,11063472,3804,0,1751839269,13129.984611089989,24305.345890829994,53369.05969344 2025-07-06,22:01:11.000,187,11063405,4285,0,1751839270,13129.614114039992,31679.0812782,53369.101616160006 2025-07-06,22:01:12.000,187,11063444,4004,0,1751839271,13129.29750747,32139.875857170002,53369.101616160006 2025-07-06,22:01:13.000,187,11063500,3685,0,1751839272,13128.94721934999,30296.190003929994,53369.20642296 2025-07-06,22:01:14.000,187,11063379,3885,0,1751839273,13128.697975879993,31217.729817960004,53369.052706320006 2025-07-06,22:01:15.000,187,11063448,3725,0,1751839274,13128.300533590002,27991.568589119997,53369.12257752001 2025-07-06,22:01:16.000,187,11063622,3045,0,1751839275,13128.071499049991,29834.866740209996,53369.15751312 2025-07-06,22:01:17.000,187,11063417,4525,0,1751839276,13127.80878295999,26147.741753280003,53368.97584800001 2025-07-06,22:01:18.000,187,11063421,4525,0,1751839277,13127.532594249999,27530.449750169995,53369.00379648001 2025-07-06,22:01:19.000,187,11063509,4285,0,1751839278,13127.168833509997,25225.927023180004,53369.13655176 2025-07-06,22:01:20.000,187,11063437,4085,0,1751839279,13126.81854539,33982.793355240006,53368.96187376 2025-07-06,22:01:21.000,187,11063512,3885,0,1751839280,13126.434575719999,29835.007722809998,53368.94789952 2025-07-06,22:01:22.000,187,11063473,4245,0,1751839281,13126.151650699998,27530.999582310003,53368.90597680001 2025-07-06,22:01:23.000,187,11063474,3965,0,1751839282,13125.814835199992,24304.866549989994,53368.87802832001 2025-07-06,22:01:24.000,187,11063499,4125,0,1751839283,13125.53191017999,24766.062929370004,53368.80117 2025-07-06,22:01:25.000,187,11063472,3685,0,1751839284,13125.195094679999,30297.028850400005,53368.766234400005 2025-07-06,22:01:26.000,187,11063420,3245,0,1751839285,13124.912169659998,29836.488040109994,53368.71033744001 2025-07-06,22:01:27.000,187,11063505,4325,0,1751839286,13124.683135120002,29375.74985418,53368.68937608001 2025-07-06,22:01:28.000,187,11063373,4205,0,1751839287,13124.35305592999,28915.223142150004,53368.598543520005 2025-07-06,22:01:29.000,187,11063382,3804,0,1751839288,13124.05665829,26150.237145299994,53368.59155640001 2025-07-06,22:01:30.000,187,11063333,4405,0,1751839289,13123.793942199998,23385.180657150006,53368.598543520005 2025-07-06,22:01:31.000,187,11063495,4325,0,1751839290,13123.457126699992,29377.138532790006,53368.598543520005 2025-07-06,22:01:32.000,187,11063458,3685,0,1751839291,13123.11357488999,33064.71466404,53368.577582160004 2025-07-06,22:01:33.000,187,11063503,4525,0,1751839292,13122.823913559994,31221.310776,53368.46578824 2025-07-06,22:01:34.000,187,11063469,4405,0,1751839293,13122.520779609993,29378.061968819995,53368.44482688 2025-07-06,22:01:35.000,187,11063544,4085,0,1751839294,13122.291745069997,31222.0861803,53368.50771096 2025-07-06,22:01:36.000,187,11063467,4165,0,1751839295,13121.89430277999,29378.590653570005,53368.277136 2025-07-06,22:01:37.000,187,11063486,3924,0,1751839296,13121.746103959995,28456.938053460006,53368.312071600005 2025-07-06,22:01:38.000,187,11063546,3765,0,1751839297,13121.59116882999,31222.657159830007,53368.277136 2025-07-06,22:01:39.000,187,11063436,3804,0,1751839298,13121.476651559999,33988.29167664,53368.23521328001 2025-07-06,22:01:40.000,187,11063543,4205,0,1751839299,13121.220671779993,27535.82823636,53368.12341936 2025-07-06,22:01:41.000,187,11063373,4045,0,1751839300,13121.092681889997,32606.070069719994,53368.12341936 2025-07-06,22:01:42.000,187,11063455,4325,0,1751839301,13121.018582479992,27997.12330356,53368.11643224001 2025-07-06,22:01:43.000,187,11063386,3845,0,1751839302,13120.850174729996,34911.08623581,53367.94874136001 2025-07-06,22:01:44.000,187,11063592,3804,0,1751839303,13120.708712219996,23849.358818520006,53367.976689840005 2025-07-06,22:01:45.000,187,11063565,4085,0,1751839304,13120.54030447,26615.120219670003,53367.85092168001 2025-07-06,22:01:46.000,187,11063474,3924,0,1751839305,13120.45273243999,28920.023599680004,53367.81598608 2025-07-06,22:01:47.000,187,11063433,3804,0,1751839306,13120.365160409994,28459.207873320003,53367.84393456 2025-07-06,22:01:48.000,187,11063436,3804,0,1751839307,13120.344951479994,30303.119298720005,53367.79502472 2025-07-06,22:01:49.000,187,11063568,3804,0,1751839308,13120.223697899994,27076.92987336,53367.69720504 2025-07-06,22:01:50.000,187,11063382,3645,0,1751839309,13120.095708009998,29381.586533819995,53367.62733384 2025-07-06,22:01:51.000,187,11063354,3645,0,1751839310,13119.940772879992,27999.005421270005,53367.66226944001 2025-07-06,22:01:52.000,187,11063344,3965,0,1751839311,13119.873409779997,28459.89163893,53367.56444976001 2025-07-06,22:01:53.000,187,11063326,4165,0,1751839312,13119.711738339996,30764.597643300003,53367.60637248 2025-07-06,22:01:54.000,187,11063458,3965,0,1751839313,13119.597221069991,34452.02574282,53367.49457856001 2025-07-06,22:01:55.000,187,11063406,4245,0,1751839314,13119.42207701,31225.62484356,53367.45964296 2025-07-06,22:01:56.000,187,11063604,4004,0,1751839315,13119.2806145,25694.567283840006,53367.32688768001 2025-07-06,22:01:57.000,187,11063314,3605,0,1751839316,13119.145888299994,30764.8091172,53367.34086192 2025-07-06,22:01:58.000,187,11063392,3765,0,1751839317,13119.011162099989,31225.702383990007,53367.16618392 2025-07-06,22:01:59.000,187,11063441,4365,0,1751839318,13118.889908519988,26616.544143930005,53367.21509376 2025-07-06,22:02:00.000,187,11063575,4125,0,1751839319,13118.755182319997,27538.612642709995,53367.08233848001 2025-07-06,22:02:01.000,187,11063408,3885,0,1751839320,13118.654137669997,33991.70345556,53367.019454400004 2025-07-06,22:02:02.000,187,11063425,4125,0,1751839321,13118.485729920001,29382.65800158,53367.14522256 2025-07-06,22:02:03.000,187,11063455,4285,0,1751839322,13118.398157889991,24773.499761519997,53366.91464760001 2025-07-06,22:02:04.000,187,11063417,4365,0,1751839323,13118.31732216999,28921.98325782,53366.96355744001 2025-07-06,22:02:05.000,187,11063421,4125,0,1751839324,13118.2028049,25234.639747859997,53366.851763520004 2025-07-06,22:02:06.000,187,11063401,4125,0,1751839325,13118.209541209995,26617.531022130002,53366.77490520001 2025-07-06,22:02:07.000,187,11063488,3885,0,1751839326,13118.15565072999,31226.802048269994,53366.69105976 2025-07-06,22:02:08.000,187,11063425,4125,0,1751839327,13118.19606858999,26156.701197510003,53366.67708552001 2025-07-06,22:02:09.000,187,11063457,4285,0,1751839328,13118.27690430999,27539.571324389995,53366.60721432001 2025-07-06,22:02:10.000,187,11063421,4485,0,1751839329,13118.249959069995,31227.034669560002,53366.65612416001 2025-07-06,22:02:11.000,187,11063434,4085,0,1751839330,13118.31732216999,26617.664955600005,53366.53035600001 2025-07-06,22:02:12.000,187,11063559,4725,0,1751839331,13118.391421579996,29843.96716704,53366.54433024 2025-07-06,22:02:13.000,187,11063422,4165,0,1751839332,13118.36447634,30304.874532090005,53366.39061360001 2025-07-06,22:02:14.000,187,11063503,4325,0,1751839333,13118.26343169,31687.660069410005,53366.467471920005 2025-07-06,22:02:15.000,187,11063498,2685,0,1751839334,13118.22301383,31226.710409580002,53366.4954204 2025-07-06,22:02:17.000,187,11063412,3725,0,1751839336,13118.08155132,31226.41434612,53366.313755279996 2025-07-06,22:02:18.000,187,11063452,3845,0,1751839337,13117.960297739999,28000.04164338,53366.30676816 2025-07-06,22:02:19.000,187,11063449,4045,0,1751839338,13117.91314356999,27538.993295730004,53366.2858068 2025-07-06,22:02:20.000,187,11063600,2885,0,1751839339,13117.886198329994,29843.516022719996,53366.146064399996 2025-07-06,22:02:21.000,187,11063376,3845,0,1751839340,13117.785153679994,23851.325525790002,53366.20894848 2025-07-06,22:02:22.000,187,11063483,4405,0,1751839341,13117.677372719998,25233.878441819994,53366.2159356 2025-07-06,22:02:23.000,187,11063599,4365,0,1751839342,13117.495492349997,26155.61563149,53366.2159356 2025-07-06,22:02:24.000,187,11063547,4085,0,1751839343,13117.387711390002,33069.26135289,53366.13907728 2025-07-06,22:02:25.000,187,11063406,3845,0,1751839344,13117.279930429992,30764.675183729996,53366.19497424001 2025-07-06,22:02:26.000,187,11063458,4004,0,1751839345,13117.07784112999,31225.420418790003,53366.083180320005 2025-07-06,22:02:27.000,187,11063549,3245,0,1751839346,13116.90269707,27998.934929969997,53366.0412576 2025-07-06,22:02:28.000,187,11063496,4165,0,1751839347,13116.76123456,27538.06281057,53366.0412576 2025-07-06,22:02:29.000,187,11063391,4405,0,1751839348,13116.666926219994,25233.385002719995,53366.02029624 2025-07-06,22:02:30.000,187,11063452,3924,0,1751839349,13116.586090499994,31225.638941819998,53365.92247656 2025-07-06,22:02:31.000,187,11063404,3765,0,1751839350,13116.646717289994,27077.27528073,53365.915489440005 2025-07-06,22:02:32.000,187,11063573,3965,0,1751839351,13116.586090499994,29381.98833423,53365.78273416 2025-07-06,22:02:33.000,187,11063387,3125,0,1751839352,13116.518727399998,30764.80206807,53365.80369552 2025-07-06,22:02:34.000,187,11063391,4045,0,1751839353,13116.424419059993,28921.123263960006,53365.87356672 2025-07-06,22:02:35.000,187,11063451,4205,0,1751839354,13116.397473819998,28920.982281360004,53365.88055384 2025-07-06,22:02:36.000,187,11063474,3645,0,1751839355,13116.296429169997,29842.9943871,53365.85260536 2025-07-06,22:02:37.000,187,11063576,3965,0,1751839356,13116.242538689992,27999.07591257,53365.76875992001 2025-07-06,22:02:38.000,187,11063332,3565,0,1751839357,13116.168439280002,29381.586533819995,53365.74081144001 2025-07-06,22:02:39.000,187,11063546,2885,0,1751839358,13115.979822599991,29842.296523230005,53365.9015152 2025-07-06,22:02:40.000,187,11063504,3605,0,1751839359,13115.8450964,29381.086045589997,53365.66395312 2025-07-06,22:02:41.000,187,11063392,3525,0,1751839360,13115.56217138,28919.868518820003,53365.83863112001 2025-07-06,22:02:42.000,187,11063457,4365,0,1751839361,13115.380291009998,29841.514069800003,53365.810682639996 2025-07-06,22:02:43.000,187,11063568,3605,0,1751839362,13115.090629680002,33989.66625699001,53365.77574704 2025-07-06,22:02:44.000,187,11063704,3804,0,1751839363,13114.922221929992,29380.486869540007,53365.76875992001 2025-07-06,22:02:45.000,187,11063394,2885,0,1751839364,13114.64603322,28458.643942919996,53365.60805616 2025-07-06,22:02:46.000,187,11063275,4405,0,1751839365,13114.470889159995,33528.6320076,53365.75478568 2025-07-06,22:02:47.000,187,11063403,3245,0,1751839366,13114.174491519989,27997.539202230008,53365.66395312 2025-07-06,22:02:48.000,187,11063396,3765,0,1751839367,13113.878093879997,27075.618735180004,53365.67094024001 2025-07-06,22:02:49.000,187,11063404,3924,0,1751839368,13113.702949819992,24310.188643140005,53365.5870948 2025-07-06,22:02:50.000,187,11063433,4125,0,1751839369,13113.39981586999,31684.480911780003,53365.531197840006 2025-07-06,22:02:51.000,187,11063525,4205,0,1751839370,13113.110154539994,29840.724567240002,53365.656966 2025-07-06,22:02:52.000,187,11063205,4085,0,1751839371,13113.103418229999,28458.10820904,53365.56613344 2025-07-06,22:02:53.000,187,11063370,3725,0,1751839372,13112.800284279998,32145.18385206,53365.30761000001 2025-07-06,22:02:54.000,187,11063561,4325,0,1751839373,13112.759866419998,28457.95312818,53365.38446832001 2025-07-06,22:02:55.000,187,11063342,3645,0,1751839374,13112.672294390002,32145.042869459998,53365.27966152 2025-07-06,22:02:56.000,187,11063427,4325,0,1751839375,13112.551040810002,30301.505047950006,53365.2726744 2025-07-06,22:02:57.000,187,11063303,3645,0,1751839376,13112.254643169996,28918.7829528,53365.08402216 2025-07-06,22:02:58.000,187,11063546,3725,0,1751839377,13112.09970803999,27997.017566609997,53365.09100928 2025-07-06,22:02:59.000,187,11063541,4205,0,1751839378,13112.052553869995,27997.229040510007,53364.95126688001 2025-07-06,22:03:00.000,187,11063435,4085,0,1751839379,13111.91782766999,27075.449556060004,53365.11895776001 2025-07-06,22:03:01.000,187,11063326,3845,0,1751839380,13111.661847889998,35372.13458346001,53365.08402216 2025-07-06,22:03:02.000,187,11063323,4045,0,1751839381,13111.702265749998,33067.830379499996,53365.2028032 2025-07-06,22:03:03.000,187,11063647,4365,0,1751839382,13111.493440140002,29380.58555736,53365.10498352 2025-07-06,22:03:04.000,187,11063616,3965,0,1751839383,13111.419340729997,28458.643942919996,53365.04908656001 2025-07-06,22:03:05.000,187,11063332,4085,0,1751839384,13111.217251429996,30302.68225266,53364.741653280005 2025-07-06,22:03:06.000,187,11063410,4085,0,1751839385,13111.02863475,31685.559428670007,53364.839472960004 2025-07-06,22:03:07.000,187,11063532,3885,0,1751839386,13110.78612759,27076.422336000003,53364.72767904 2025-07-06,22:03:08.000,187,11063674,3804,0,1751839387,13110.81980913999,33068.66217684001,53364.72069192 2025-07-06,22:03:09.000,187,11063375,4365,0,1751839388,13110.70529187,28459.757705459997,53364.608898 2025-07-06,22:03:10.000,187,11063355,4325,0,1751839389,13110.772654969995,27538.041663180004,53364.47614272001 2025-07-06,22:03:11.000,187,11063219,4205,0,1751839390,13110.610983529994,28920.85539702,53364.6787692 2025-07-06,22:03:12.000,187,11063250,4004,0,1751839391,13110.530147809994,30303.64798347,53364.42723288001 2025-07-06,22:03:13.000,187,11063506,3605,0,1751839392,13110.584038289999,29381.69227077,53364.42723288001 2025-07-06,22:03:14.000,187,11063406,3885,0,1751839393,13110.449312089993,24311.873385209998,53364.35037456001 2025-07-06,22:03:15.000,187,11063286,3645,0,1751839394,13110.435839469988,29381.981285100002,53364.44120712 2025-07-06,22:03:16.000,187,11063407,3965,0,1751839395,13110.301113269998,27999.160502130006,53364.38531016 2025-07-06,22:03:18.000,187,11063474,3645,0,1751839397,13110.146178139992,30304.14142257,53364.070889760005 2025-07-06,22:03:19.000,187,11063352,3645,0,1751839398,13110.280904339998,31686.962205539996,53364.336400320004 2025-07-06,22:03:20.000,187,11063250,3885,0,1751839399,13110.011451940001,33991.18181994,53364.10582536 2025-07-06,22:03:21.000,187,11063385,4165,0,1751839400,13109.957561459996,33991.886732939995,53364.17569656 2025-07-06,22:03:22.000,187,11063689,4205,0,1751839401,13109.715054299995,25695.12416511,53363.97307008001 2025-07-06,22:03:23.000,187,11063316,4085,0,1751839402,13109.634218579995,28000.16852772,53364.06390264001 2025-07-06,22:03:24.000,187,11063343,4485,0,1751839403,13109.56685548,32609.242178219996,53364.01499280001 2025-07-06,22:03:25.000,187,11063504,4125,0,1751839404,13109.60053702999,33531.761821320004,53363.952108720005 2025-07-06,22:03:26.000,187,11063456,3125,0,1751839405,13109.74199953999,29383.362914579993,53363.86127616 2025-07-06,22:03:27.000,187,11063553,4325,0,1751839406,13109.80262632999,24774.514836240007,53363.81935344 2025-07-06,22:03:28.000,187,11063318,3405,0,1751839407,13110.132705520002,28923.153413399996,53363.60973984001 2025-07-06,22:03:29.000,187,11063581,4165,0,1751839408,13110.193332310002,25696.815956310005,53363.686598160006 2025-07-06,22:03:30.000,187,11063457,4245,0,1751839409,13110.267431719993,29384.39913669,53363.69358528 2025-07-06,22:03:31.000,187,11063493,4125,0,1751839410,13110.355003750003,30767.02959315,53363.58877848001 2025-07-06,22:03:32.000,187,11063289,4325,0,1751839411,13110.186595999992,28001.578353720004,53363.616726960005 2025-07-06,22:03:33.000,187,11063511,4245,0,1751839412,13110.348267439993,30767.248116179995,53363.60973984001 2025-07-06,22:03:34.000,187,11063357,4045,0,1751839413,13110.395421609988,32150.160537839998,53363.70755952001 2025-07-06,22:03:35.000,187,11063593,4245,0,1751839414,13110.348267439993,30767.149428360004,53363.5957656 2025-07-06,22:03:36.000,187,11063447,4245,0,1751839415,13110.361740059998,33533.00951733001,53363.50493304 2025-07-06,22:03:37.000,187,11063375,3965,0,1751839416,13110.274168030002,29384.667003630006,53363.48397168 2025-07-06,22:03:38.000,187,11063421,3765,0,1751839417,13110.267431719993,24775.494665310005,53363.55384288 2025-07-06,22:03:39.000,187,11063336,3485,0,1751839418,13110.072078730002,36298.84140978,53363.51192016001 2025-07-06,22:03:40.000,187,11063496,3885,0,1751839419,13110.119232899997,25236.564160349997,53363.46999744001 2025-07-06,22:03:41.000,187,11063355,4565,0,1751839420,13109.971034080001,27080.426241840003,53363.44204896001 2025-07-06,22:03:42.000,187,11063431,4405,0,1751839421,13109.930616220001,28924.154389860007,53363.47698456 2025-07-06,22:03:43.000,187,11063664,4045,0,1751839422,13109.957561459996,28924.147340730007,53363.497945920004 2025-07-06,22:03:44.000,187,11063561,4285,0,1751839423,13109.937352529996,32611.74461937,53363.54685576 2025-07-06,22:03:45.000,187,11063464,3965,0,1751839424,13109.883462049991,29846.166495600002,53363.57480424 2025-07-06,22:03:46.000,187,11063262,3685,0,1751839425,13109.863253119991,26619.511827659997,53363.42108760001 2025-07-06,22:03:47.000,187,11063427,4165,0,1751839426,13109.82283525999,30306.85533762,53363.48397168 2025-07-06,22:03:48.000,187,11063338,3285,0,1751839427,13109.89019836,26158.392988709995,53363.330255040004 2025-07-06,22:03:49.000,187,11063424,3765,0,1751839428,13109.923879909991,28462.802929619997,53363.62371408 2025-07-06,22:03:50.000,187,11063558,3804,0,1751839429,13109.930616220001,28462.739487450002,53363.42108760001 2025-07-06,22:03:51.000,187,11063462,3725,0,1751839430,13109.964297769991,28923.378985560004,53363.42807472 2025-07-06,22:03:52.000,187,11063527,4205,0,1751839431,13109.89019836,29384.201761050004,53363.4560232 2025-07-06,22:03:53.000,187,11063461,4125,0,1751839432,13109.84304418999,27079.397068859995,53363.49095880001 2025-07-06,22:03:54.000,187,11063508,3765,0,1751839433,13109.80262632999,26157.490700070004,53363.46301032001 2025-07-06,22:03:55.000,187,11063369,4085,0,1751839434,13109.66116381999,33532.14952347,53363.4560232 2025-07-06,22:03:56.000,187,11063635,4125,0,1751839435,13109.6476912,33532.19886737999,53363.449036080005 2025-07-06,22:03:57.000,187,11063474,3765,0,1751839436,13109.60727334,25696.21678026,53363.36519064 2025-07-06,22:03:58.000,187,11063427,4525,0,1751839437,13109.512964999994,30305.445511619997,53363.4560232 2025-07-06,22:03:59.000,187,11063521,4485,0,1751839438,13109.53991023999,31688.132361120006,53363.2464096 2025-07-06,22:04:00.000,187,11063353,4325,0,1751839439,13109.452338209994,26156.983162710007,53363.33724216 2025-07-06,22:04:01.000,187,11063591,4205,0,1751839440,13109.39844772999,23391.214712429995,53363.33724216 2025-07-06,22:04:02.000,187,11063694,3924,0,1751839441,13109.472547139994,24773.78172672,53363.330255040004 2025-07-06,22:04:03.000,187,11063188,4085,0,1751839442,13109.62074595999,28921.962110430002,53363.518907280006 2025-07-06,22:04:04.000,187,11063497,4485,0,1751839443,13109.58032809999,30304.507977329995,53363.400126240005 2025-07-06,22:04:05.000,187,11063606,3725,0,1751839444,13109.58706441,28921.532113499998,53363.23942248 2025-07-06,22:04:06.000,187,11063518,3804,0,1751839445,13109.674636439995,31225.843366589994,53363.28833232 2025-07-06,22:04:07.000,187,11063479,4205,0,1751839446,13109.674636439995,29382.129316830004,53363.37916488 2025-07-06,22:04:08.000,187,11063446,4085,0,1751839447,13109.64095488999,28460.011474140003,53363.19749976 2025-07-06,22:04:09.000,187,11063304,3685,0,1751839448,13109.533173929995,29381.748663809994,53363.2464096 2025-07-06,22:04:10.000,187,11063449,4004,0,1751839449,13109.64095488999,28920.756709199995,53363.26038384 2025-07-06,22:04:11.000,187,11063379,4245,0,1751839450,13109.654427509995,27537.851336670006,53363.47698456 2025-07-06,22:04:12.000,187,11063337,4325,0,1751839451,13109.60053702999,31225.201895759994,53363.42807472 2025-07-06,22:04:13.000,187,11063447,4245,0,1751839452,13109.492756069994,25693.954009530004,53363.23942248 2025-07-06,22:04:14.000,187,11063288,3525,0,1751839453,13109.54664655,34451.69443371,53363.44204896001 2025-07-06,22:04:15.000,187,11063469,4205,0,1751839454,13109.445601899999,30303.521099129997,53363.21846112 2025-07-06,22:04:16.000,187,11063513,4045,0,1751839455,13109.533173929995,25233.32156055,53363.34422928001 2025-07-06,22:04:17.000,187,11063436,3804,0,1751839456,13109.634218579995,23850.627661920007,53363.400126240005 2025-07-06,22:04:18.000,187,11063446,4125,0,1751839457,13109.856516809996,31225.356976619994,53363.33724216 2025-07-06,22:04:19.000,187,11063562,3725,0,1751839458,13109.984506699991,31686.088113420003,53363.281345200005 2025-07-06,22:04:20.000,187,11063484,4085,0,1751839459,13110.065342419992,27076.880529450005,53363.32326792001 2025-07-06,22:04:21.000,187,11063496,4004,0,1751839460,13110.186595999992,29381.424403829995,53363.42807472 2025-07-06,22:04:22.000,187,11063504,4004,0,1751839461,13110.307849579993,31225.053864030007,53363.386152 2025-07-06,22:04:23.000,187,11063465,4365,0,1751839462,13110.476257329989,30302.907824819995,53363.400126240005 2025-07-06,22:04:24.000,187,11063452,3765,0,1751839463,13110.536884119989,27076.47167991,53363.46999744001 2025-07-06,22:04:25.000,187,11063479,4325,0,1751839464,13110.69855555999,30763.653059880002,53363.57480424 2025-07-06,22:04:26.000,187,11063464,3605,0,1751839465,13110.63792876999,26154.396131999994,53363.46999744001 2025-07-06,22:04:27.000,187,11063554,3685,0,1751839466,13110.65813769999,26615.077924890007,53363.54685576 2025-07-06,22:04:28.000,187,11063346,4165,0,1751839467,13110.77939127999,27997.729528740005,53363.5258944 2025-07-06,22:04:29.000,187,11063397,4085,0,1751839468,13110.893908549995,27997.736577870004,53363.58179136 2025-07-06,22:04:30.000,187,11063501,4365,0,1751839469,13110.92085378999,33528.24430545,53363.54685576 2025-07-06,22:04:31.000,187,11063472,3645,0,1751839470,13111.095997849996,28919.163605819995,53363.58179136 2025-07-06,22:04:32.000,187,11063609,4085,0,1751839471,13111.143152019991,31684.417469609994,53363.67262392 2025-07-06,22:04:33.000,187,11063748,3645,0,1751839472,13111.1296794,26614.49989623,53363.686598160006 2025-07-06,22:04:34.000,187,11063309,4045,0,1751839473,13111.244196669992,30301.39226187,53363.567817120005 2025-07-06,22:04:35.000,187,11063423,4165,0,1751839474,13111.170097260001,28918.47279108,53363.79839208001 2025-07-06,22:04:36.000,187,11063378,3645,0,1751839475,13111.223987739992,29379.048847020007,53363.51192016001 2025-07-06,22:04:37.000,187,11063598,3845,0,1751839476,13111.338505009997,33065.84957397,53363.74249512 2025-07-06,22:04:38.000,187,11063434,3965,0,1751839477,13111.062316299991,29838.962284740002,53363.616726960005 2025-07-06,22:04:39.000,187,11063566,3685,0,1751839478,13111.082525229991,23846.87047563,53363.71454664 2025-07-06,22:04:40.000,187,11063590,4085,0,1751839479,13110.954535339995,31220.718649079994,53363.81935344 2025-07-06,22:04:41.000,187,11063336,4045,0,1751839480,13110.732237109994,29377.103287139995,53363.65166256 2025-07-06,22:04:42.000,187,11063738,3685,0,1751839481,13110.604247219999,27533.093173920002,53363.62371408 2025-07-06,22:04:43.000,187,11063293,4125,0,1751839482,13110.550356739994,29376.320833710008,53363.65864968001 2025-07-06,22:04:44.000,187,11063631,4045,0,1751839483,13110.482993639998,27532.451703090002,53363.89621176001 2025-07-06,22:04:45.000,187,11063546,3605,0,1751839484,13110.294376960002,26149.511084910002,53363.79839208001 2025-07-06,22:04:46.000,187,11063485,4205,0,1751839485,13110.173123380002,25688.364049440002,53363.833327680004 2025-07-06,22:04:47.000,187,11063582,3645,0,1751839486,13110.159650759997,33062.50123722,53363.616726960005 2025-07-06,22:04:48.000,187,11063365,4445,0,1751839487,13110.058606109997,31219.04095614,53363.70755952001 2025-07-06,22:04:49.000,187,11063441,3965,0,1751839488,13110.011451940001,27531.789084870004,53363.70755952001 2025-07-06,22:04:50.000,187,11063419,4325,0,1751839489,13109.816098949996,28914.602818710002,53363.67262392 2025-07-06,22:04:51.000,187,11063458,2805,0,1751839490,13109.795890019996,28914.687408269994,53363.67961104001 2025-07-06,22:04:52.000,187,11063485,4165,0,1751839491,13109.78241739999,33062.69156373,53363.567817120005 2025-07-06,22:04:53.000,187,11063555,4325,0,1751839492,13109.70158167999,28914.602818710002,53363.53288152 2025-07-06,22:04:54.000,187,11063421,4325,0,1751839493,13109.66116381999,29836.678366620006,53363.51192016001 2025-07-06,22:04:55.000,187,11063458,4045,0,1751839494,13109.452338209994,27071.241225449994,53363.497945920004 2025-07-06,22:04:56.000,187,11063415,4525,0,1751839495,13109.411920349994,33062.860742849996,53363.46999744001 2025-07-06,22:04:57.000,187,11063465,4645,0,1751839496,13109.371502489994,28454.012664509995,53363.53288152 2025-07-06,22:04:58.000,187,11063481,3685,0,1751839497,13109.344557249999,26149.729607939997,53363.5957656 2025-07-06,22:04:59.000,187,11063479,4485,0,1751839498,13109.324348319999,28915.004619119994,53363.4560232 2025-07-06,22:05:00.000,187,11063537,4285,0,1751839499,13109.331084629994,29376.031819380005,53363.497945920004 2025-07-06,22:05:01.000,187,11063281,4365,0,1751839500,13109.324348319999,30298.290644670007,53363.5258944 2025-07-06,22:05:02.000,187,11063343,4045,0,1751839501,13109.324348319999,28454.76692142,53363.51192016001 2025-07-06,22:05:03.000,187,11063462,3845,0,1751839502,13109.411920349994,28915.90690776,53363.5258944 2025-07-06,22:05:04.000,187,11063512,3685,0,1751839503,13109.39844772999,32142.350101799995,53363.47698456 2025-07-06,22:05:05.000,187,11063426,3765,0,1751839504,13109.674636439995,25689.928956300006,53363.37217776001 2025-07-06,22:05:06.000,187,11063524,4004,0,1751839505,13109.654427509995,26612.025651599994,53363.51192016001 2025-07-06,22:05:07.000,187,11063513,4125,0,1751839506,13109.60727334,27994.874631090002,53363.56083000001 2025-07-06,22:05:08.000,187,11063561,4325,0,1751839507,13109.72179060999,33986.74086804,53363.58877848001 2025-07-06,22:05:09.000,187,11063627,4125,0,1751839508,13109.58032809999,31221.712576410006,53363.63768832001 2025-07-06,22:05:10.000,187,11063615,4365,0,1751839509,13109.60053702999,26612.794006769996,53363.665636800004 2025-07-06,22:05:11.000,187,11063525,4085,0,1751839510,13109.53991023999,29378.449670970003,53363.69358528 2025-07-06,22:05:12.000,187,11063430,3605,0,1751839511,13109.290666769994,31222.09322943,53363.76345648 2025-07-06,22:05:13.000,187,11063413,4085,0,1751839512,13109.115522710003,27074.011533540004,53363.63768832001 2025-07-06,22:05:14.000,187,11063414,3725,0,1751839513,13108.913433410002,27995.967246240005,53363.70755952001 2025-07-06,22:05:15.000,187,11063714,3965,0,1751839514,13108.617035769996,24308.785866270002,53363.70755952001 2025-07-06,22:05:16.000,187,11063626,4045,0,1751839515,13108.32737444,31683.353050980004,53363.75646936001 2025-07-06,22:05:17.000,187,11063603,4325,0,1751839516,13108.17917561999,30761.474878709996,53363.65166256 2025-07-06,22:05:18.000,187,11063494,3885,0,1751839517,13107.828887499993,27535.285453350007,53363.5957656 2025-07-06,22:05:19.000,187,11063380,4004,0,1751839518,13107.660479749997,29378.929011810003,53363.60973984001 2025-07-06,22:05:20.000,187,11063447,4405,0,1751839519,13107.39102735,26152.485817769993,53363.65864968001 2025-07-06,22:05:21.000,187,11063644,3725,0,1751839520,13107.16199280999,29378.668193999998,53363.74249512 2025-07-06,22:05:22.000,187,11063303,4245,0,1751839521,13107.00032136999,27996.221014919996,53363.665636800004 2025-07-06,22:05:23.000,187,11063299,4325,0,1751839522,13106.784759449998,31683.578623139998,53363.567817120005 2025-07-06,22:05:24.000,187,11063473,4125,0,1751839523,13106.730868969993,35831.67441729001,53363.7005724 2025-07-06,22:05:25.000,187,11063293,4125,0,1751839524,13106.542252289997,26613.7174428,53363.56083000001 2025-07-06,22:05:26.000,187,11063245,4125,0,1751839525,13106.468152879992,26613.745639319997,53363.56083000001 2025-07-06,22:05:27.000,187,11063373,4085,0,1751839526,13106.313217750001,27074.71644654,53363.4560232 2025-07-06,22:05:28.000,187,11063561,3804,0,1751839527,13106.205436789991,29840.301619439997,53363.47698456 2025-07-06,22:05:29.000,187,11063355,4165,0,1751839528,13106.097655829995,32144.915985119995,53363.36519064 2025-07-06,22:05:30.000,187,11063413,4245,0,1751839529,13105.96292962999,27997.073959650006,53363.46999744001 2025-07-06,22:05:31.000,187,11063442,3845,0,1751839530,13105.794521879994,25231.784850209995,53363.39313912001 2025-07-06,22:05:32.000,187,11063507,4285,0,1751839531,13105.727158779999,27536.64593544,53363.26038384 2025-07-06,22:05:33.000,187,11063358,4165,0,1751839532,13105.612641509993,29841.274399379996,53363.26038384 2025-07-06,22:05:34.000,187,11063363,4565,0,1751839533,13105.531805789993,32145.945158100003,53363.30929368 2025-07-06,22:05:35.000,187,11063266,3965,0,1751839534,13105.390343279993,27997.750676130003,53363.113654320005 2025-07-06,22:05:36.000,187,11063342,4205,0,1751839535,13105.302771249997,36294.280622670005,53363.23942248 2025-07-06,22:05:37.000,187,11063496,4085,0,1751839536,13105.174781360001,29380.634901269994,53363.02282176 2025-07-06,22:05:38.000,187,11063343,4445,0,1751839537,13105.100681949996,28919.875567950003,53363.00884752001 2025-07-06,22:05:39.000,187,11063453,4365,0,1751839538,13105.087209329991,26154.241051139994,53362.897053600005 2025-07-06,22:05:40.000,187,11063395,4325,0,1751839539,13104.92553788999,32146.001551139998,53362.85513088 2025-07-06,22:05:41.000,187,11063386,3804,0,1751839540,13104.716712279995,31224.088133219993,53362.78525968 2025-07-06,22:05:42.000,187,11063459,4405,0,1751839541,13104.676294419995,28919.523111450006,53362.67346576001 2025-07-06,22:05:43.000,187,11063486,3765,0,1751839542,13104.656085489994,27536.596591530004,53362.659491520004 2025-07-06,22:05:44.000,187,11063415,3005,0,1751839543,13104.568513459999,28458.319682939997,53362.55468472001 2025-07-06,22:05:45.000,187,11063403,4285,0,1751839544,13104.54156821999,28919.234097120003,53362.58962032 2025-07-06,22:05:46.000,187,11063657,4325,0,1751839545,13104.60893132,27997.31363007,53362.35205824 2025-07-06,22:05:47.000,187,11063596,3965,0,1751839546,13104.393369399993,33988.876754430006,53362.40096808 2025-07-06,22:05:48.000,187,11063595,3725,0,1751839547,13104.427050949998,28918.916886270003,53362.26122568 2025-07-06,22:05:49.000,187,11063511,4325,0,1751839548,13104.406842019998,26614.323667980003,53362.2332772 2025-07-06,22:05:50.000,187,11063489,4125,0,1751839549,13104.346215229998,27996.98937009,53362.05161208001 2025-07-06,22:05:51.000,187,11063574,3885,0,1751839550,13104.346215229998,26153.493843360004,53362.08654768 2025-07-06,22:05:52.000,187,11063318,4045,0,1751839551,13104.400105709989,27996.82019097,53361.890908320005 2025-07-06,22:05:53.000,187,11063387,4525,0,1751839552,13104.386633089998,28918.754756280003,53361.87693408 2025-07-06,22:05:54.000,187,11063462,3804,0,1751839553,13104.406842019998,30761.989465200008,53361.73719168 2025-07-06,22:05:55.000,187,11063516,4325,0,1751839554,13104.406842019998,30301.07505102,53361.68828184 2025-07-06,22:05:56.000,187,11063500,4125,0,1751839555,13104.406842019998,28918.31066109,53361.653346240004 2025-07-06,22:05:57.000,187,11063346,3725,0,1751839556,13104.507886669999,27074.469726990006,53361.58347504 2025-07-06,22:05:58.000,187,11063352,4245,0,1751839557,13104.54156821999,30300.722594520004,53361.45071976001 2025-07-06,22:05:59.000,187,11063544,3804,0,1751839558,13104.54156821999,28917.901811550008,53361.47866824001 2025-07-06,22:06:00.000,187,11063448,3765,0,1751839559,13104.595458699994,29839.561460790006,53361.42975840001 2025-07-06,22:06:01.000,187,11063410,3685,0,1751839560,13104.615667629994,24308.687178449996,53361.3249516 2025-07-06,22:06:02.000,187,11063424,3725,0,1751839561,13104.85143848,31222.184868120006,53361.27604176 2025-07-06,22:06:03.000,187,11063311,4085,0,1751839562,13104.878383719995,33526.630054680005,53361.290016000006 2025-07-06,22:06:04.000,187,11063334,3845,0,1751839563,13105.046791469991,30761.207011770006,53361.21315768001 2025-07-06,22:06:05.000,187,11063475,4085,0,1751839564,13105.228671839992,28456.945102590005,53361.19219632001 2025-07-06,22:06:06.000,187,11063552,3725,0,1751839565,13105.343189109997,30300.497022359996,53361.17822208 2025-07-06,22:06:07.000,187,11063458,3605,0,1751839566,13105.376870660002,30300.78603669,53361.0804024 2025-07-06,22:06:08.000,187,11063507,3565,0,1751839567,13105.484651619998,37675.268631839994,53361.0804024 2025-07-06,22:06:09.000,187,11063569,4365,0,1751839568,13105.578959959988,28918.056892409993,53361.14328648001 2025-07-06,22:06:10.000,187,11063587,4365,0,1751839569,13105.693477229994,30301.10324754,53361.30399024 2025-07-06,22:06:11.000,187,11063433,4045,0,1751839570,13105.82820343,28918.571478900005,53361.150273600004 2025-07-06,22:06:12.000,187,11063500,3965,0,1751839571,13106.057237969995,26153.268271199995,53361.03149256 2025-07-06,22:06:13.000,187,11063591,4325,0,1751839572,13106.178491549996,27997.109205300003,53361.16424784001 2025-07-06,22:06:14.000,187,11063606,4045,0,1751839573,13106.266063579991,31223.496006300004,53361.1852092 2025-07-06,22:06:15.000,187,11063455,4365,0,1751839574,13106.400789779997,31684.84746654,53361.2550804 2025-07-06,22:06:16.000,187,11063441,4325,0,1751839575,13106.528779669992,33989.306751359996,53361.290016000006 2025-07-06,22:06:17.000,187,11063400,3804,0,1751839576,13106.569197529992,33067.738740810004,53361.26206752001 2025-07-06,22:06:18.000,187,11063432,3885,0,1751839577,13106.764550519998,23388.853253880006,53361.3249516 2025-07-06,22:06:19.000,187,11063484,4045,0,1751839578,13106.757814209988,30302.70340005,53361.30399024 2025-07-06,22:06:20.000,187,11063552,3804,0,1751839579,13106.784759449998,28459.137382019995,53361.41578416 2025-07-06,22:06:21.000,187,11063452,3885,0,1751839580,13106.966639819999,25693.552209119996,53361.54155232 2025-07-06,22:06:22.000,187,11063425,4085,0,1751839581,13106.939694579989,28920.178680540004,53361.52757808001 2025-07-06,22:06:23.000,187,11063373,3965,0,1751839582,13106.879067789989,28920.157533150006,53361.604436400004 2025-07-06,22:06:24.000,187,11063430,3845,0,1751839583,13106.973376129994,32146.664169359996,53361.61841064001 2025-07-06,22:06:25.000,187,11063481,3965,0,1751839584,13106.959903509989,25232.792875800005,53361.604436400004 2025-07-06,22:06:26.000,187,11063434,3725,0,1751839585,13106.906013029999,30303.119298720005,53361.64635912001 2025-07-06,22:06:27.000,187,11063254,3804,0,1751839586,13106.791495759993,29381.163586020004,53361.821037120004 2025-07-06,22:06:28.000,187,11063652,2844,0,1751839587,13106.798232069988,31224.919930560005,53361.73719168 2025-07-06,22:06:29.000,187,11063390,4085,0,1751839588,13106.798232069988,31224.898783170007,53361.83501136001 2025-07-06,22:06:30.000,187,11063405,4325,0,1751839589,13106.885804099998,25232.806974060004,53361.86295984001 2025-07-06,22:06:31.000,187,11063398,3965,0,1751839590,13106.737605279988,27537.491831039995,53361.83501136001 2025-07-06,22:06:32.000,187,11063579,4245,0,1751839591,13106.892540409994,31685.707460399994,53361.92584392 2025-07-06,22:06:33.000,187,11063548,3845,0,1751839592,13106.784759449998,28920.24212271,53361.960779520006 2025-07-06,22:06:34.000,187,11063494,3205,0,1751839593,13106.919485649989,30302.787989610006,53362.0236636 2025-07-06,22:06:35.000,187,11063473,4285,0,1751839594,13107.013793989994,29841.979312380005,53361.95379240001 2025-07-06,22:06:36.000,187,11063439,4165,0,1751839595,13107.04073922999,29841.817182390005,53361.99571512 2025-07-06,22:06:37.000,187,11063476,3885,0,1751839596,13107.027266609999,26615.373988349995,53362.07257344 2025-07-06,22:06:38.000,187,11063507,3725,0,1751839597,13107.007057679999,29841.908821079996,53362.03763784 2025-07-06,22:06:39.000,187,11063572,3405,0,1751839598,13107.034002919994,30763.51912641,53362.07956056001 2025-07-06,22:06:40.000,187,11063532,3645,0,1751839599,13107.00032136999,26615.282349660003,53362.21231584 2025-07-06,22:06:41.000,187,11063470,3765,0,1751839600,13106.892540409994,31685.47483911,53362.19135448 2025-07-06,22:06:42.000,187,11063501,4085,0,1751839601,13106.778023139988,29841.54931545,53362.14244464 2025-07-06,22:06:43.000,187,11063454,3725,0,1751839602,13106.643296939998,29841.70439631,53362.20532872 2025-07-06,22:06:44.000,187,11063435,4004,0,1751839603,13106.528779669992,33989.786092199996,53362.10052192001 2025-07-06,22:06:45.000,187,11063461,4085,0,1751839604,13106.434471330002,29380.698343440003,53362.163406 2025-07-06,22:06:46.000,187,11063460,4045,0,1751839605,13106.16501892999,28458.756729,53362.14244464 2025-07-06,22:06:47.000,187,11063379,4445,0,1751839606,13106.117864759995,26615.035630109996,53362.08654768 2025-07-06,22:06:48.000,187,11063412,4205,0,1751839607,13106.077446899995,26154.367935479997,53362.19834160001 2025-07-06,22:06:49.000,187,11063528,3645,0,1751839608,13106.0100838,28919.854420560005,53362.04462496 2025-07-06,22:06:50.000,187,11063428,3965,0,1751839609,13105.935984389995,30763.765845960006,53362.07257344 2025-07-06,22:06:51.000,187,11063590,3725,0,1751839610,13105.935984389995,29381.163586020004,53362.04462496 2025-07-06,22:06:52.000,187,11063408,3765,0,1751839611,13105.834939739994,30764.040762029996,53362.128470400006 2025-07-06,22:06:53.000,187,11063363,4325,0,1751839612,13105.935984389995,27537.710354070005,53361.939818160005 2025-07-06,22:06:54.000,187,11063478,3645,0,1751839613,13105.90230283999,27076.972168139997,53361.97475376 2025-07-06,22:06:55.000,187,11063511,4405,0,1751839614,13105.96966594,29381.67817251,53362.07257344 2025-07-06,22:06:56.000,187,11063440,3804,0,1751839615,13105.90230283999,30303.542246519995,53362.009689360006 2025-07-06,22:06:57.000,187,11063424,3565,0,1751839616,13105.895566529995,30303.64093434,53362.04462496 2025-07-06,22:06:58.000,187,11063499,4805,0,1751839617,13106.06397427999,33069.317745930006,53362.03065072001 2025-07-06,22:06:59.000,187,11063453,4165,0,1751839618,13106.057237969995,23390.05160598,53361.90488256 2025-07-06,22:07:00.000,187,11063493,4085,0,1751839619,13106.05050166,31686.75778077,53361.87693408 2025-07-06,22:07:01.000,187,11063509,4165,0,1751839620,13106.225645719991,26616.7485687,53361.91186968001 2025-07-06,22:07:02.000,187,11063336,3485,0,1751839621,13106.319954059996,29382.615706800003,53361.88392120001 2025-07-06,22:07:03.000,187,11063609,4045,0,1751839622,13106.373844540001,29843.551268370007,53361.841998480006 2025-07-06,22:07:04.000,187,11063412,3765,0,1751839623,13106.447943949992,29843.727496620006,53361.95379240001 2025-07-06,22:07:05.000,187,11063426,3804,0,1751839624,13106.447943949992,29843.833233569996,53361.90488256 2025-07-06,22:07:06.000,187,11063321,4285,0,1751839625,13106.515307050002,27539.564275259996,53361.88392120001 2025-07-06,22:07:07.000,187,11063334,4165,0,1751839626,13106.629824319993,26156.764639679997,53361.87693408 2025-07-06,22:07:08.000,187,11063275,3885,0,1751839627,13106.764550519998,26157.004310100005,53361.92584392 2025-07-06,22:07:09.000,187,11063427,3525,0,1751839628,13106.939694579989,29844.41126223,53361.85597272 2025-07-06,22:07:10.000,187,11063353,4325,0,1751839629,13107.12831126,28000.753605510006,53361.82802424 2025-07-06,22:07:11.000,187,11063623,4645,0,1751839630,13107.2899827,28461.682117949997,53362.01667648 2025-07-06,22:07:12.000,187,11063576,3924,0,1751839631,13107.485335689991,29383.62373239,53361.890908320005 2025-07-06,22:07:13.000,187,11063379,4325,0,1751839632,13107.640270819997,30766.515006660004,53361.960779520006 2025-07-06,22:07:14.000,187,11063322,3804,0,1751839633,13107.869305359993,35375.8565241,53362.009689360006 2025-07-06,22:07:15.000,187,11063503,4205,0,1751839634,13108.132021449994,27539.923780890007,53361.9188568 2025-07-06,22:07:16.000,187,11063477,4285,0,1751839635,13108.32737444,28000.936882890004,53361.89789544 2025-07-06,22:07:17.000,187,11063494,3645,0,1751839636,13108.50251849999,28001.28933939,53362.009689360006 2025-07-06,22:07:18.000,187,11063504,4125,0,1751839637,13108.596826839996,25696.54104024,53362.009689360006 2025-07-06,22:07:19.000,187,11063372,3444,0,1751839638,13108.711344110001,29844.855357420005,53361.988728000004 2025-07-06,22:07:20.000,187,11063487,3765,0,1751839639,13108.792179830001,26157.645780930005,53362.107509040005 2025-07-06,22:07:21.000,187,11063362,3924,0,1751839640,13108.859542929997,29384.25110496,53362.058599200005 2025-07-06,22:07:22.000,187,11063503,3924,0,1751839641,13108.926906029992,31227.993351240002,53362.11449616 2025-07-06,22:07:23.000,187,11063478,3924,0,1751839642,13109.061632229997,28462.535062680006,53362.11449616 2025-07-06,22:07:24.000,187,11063356,3804,0,1751839643,13109.054895920002,28923.653901629994,53362.28218704 2025-07-06,22:07:25.000,187,11063465,4285,0,1751839644,13109.209831049993,25236.091868639996,53362.226290080005 2025-07-06,22:07:26.000,187,11063401,4365,0,1751839645,13109.209831049993,30306.37599678,53362.33109688 2025-07-06,22:07:27.000,187,11063443,4205,0,1751839646,13109.223303669998,31228.310562090002,53362.3730196 2025-07-06,22:07:28.000,187,11063415,3525,0,1751839647,13109.384975109999,22470.49964661,53362.40096808 2025-07-06,22:07:29.000,187,11063377,4365,0,1751839648,13109.50622869,31228.240070789994,53362.463852160006 2025-07-06,22:07:30.000,187,11063433,3685,0,1751839649,13109.614009649995,25696.992184560004,53362.442890800005 2025-07-06,22:07:31.000,187,11063530,4085,0,1751839650,13109.755472159995,32610.849379859996,53362.55468472001 2025-07-06,22:07:32.000,187,11063462,3405,0,1751839651,13109.883462049991,27540.8190204,53362.4778264 2025-07-06,22:07:33.000,187,11063394,4045,0,1751839652,13110.078815039997,23392.180443239995,53362.58263320001 2025-07-06,22:07:34.000,187,11063587,4605,0,1751839653,13110.355003750003,29845.2501087,53362.58962032 2025-07-06,22:07:35.000,187,11063341,4565,0,1751839654,13110.61771983999,24774.965980559995,53362.58962032 2025-07-06,22:07:36.000,187,11063386,3965,0,1751839655,13110.94779903,24774.705162750004,53362.71538848 2025-07-06,22:07:37.000,187,11063471,4485,0,1751839656,13111.291350840002,27079.418216250007,53362.72237560001 2025-07-06,22:07:38.000,187,11063430,3885,0,1751839657,13111.601221099998,31227.577452569996,53362.76429832 2025-07-06,22:07:39.000,187,11063405,3605,0,1751839658,13111.911091359994,32149.286445720005,53362.80622104 2025-07-06,22:07:40.000,187,11063578,2844,0,1751839659,13112.28832472,29844.298476149997,53363.05775736001 2025-07-06,22:07:41.000,187,11063467,4365,0,1751839660,13112.618403909997,29383.186686329995,53363.015834640006 2025-07-06,22:07:42.000,187,11063527,4285,0,1751839661,13112.786811659993,36758.03583624,53363.07871872 2025-07-06,22:07:43.000,187,11063478,4645,0,1751839662,13113.25835335999,31226.280412649998,53363.2464096 2025-07-06,22:07:44.000,187,11063281,4004,0,1751839663,13113.473915279996,29382.49587159,53363.27435808001 2025-07-06,22:07:45.000,187,11063479,4085,0,1751839664,13113.777049229997,25694.792856,53363.05775736001 2025-07-06,22:07:46.000,187,11063250,4325,0,1751839665,13114.167755209994,31225.75877703,53363.30230656001 2025-07-06,22:07:47.000,187,11063350,4325,0,1751839666,13114.349635579994,25694.412202980006,53363.53986864001 2025-07-06,22:07:48.000,187,11063359,4805,0,1751839667,13114.53825225999,29842.070951069996,53363.53288152 2025-07-06,22:07:49.000,187,11063311,4645,0,1751839668,13114.66624215,33989.99051697001,53363.7704436 2025-07-06,22:07:50.000,187,11063386,3405,0,1751839669,13114.780759419991,28919.58655362,53363.784417840005 2025-07-06,22:07:51.000,187,11063464,3325,0,1751839670,13114.902012999992,22005.708210929995,53363.97307008001 2025-07-06,22:07:52.000,187,11063415,4645,0,1751839671,13115.023266579992,24309.906677940002,53364.17569656 2025-07-06,22:07:53.000,187,11063496,3165,0,1751839672,13115.009793960002,27997.045763129994,53364.2246064 2025-07-06,22:07:54.000,187,11063536,3165,0,1751839673,13115.063684439992,31683.88173573,53364.28050336001 2025-07-06,22:07:55.000,187,11063280,4165,0,1751839674,13115.077157059997,25231.171575900007,53364.39229728 2025-07-06,22:07:56.000,187,11063619,4685,0,1751839675,13115.097365989997,31222.755847649998,53364.573962400005 2025-07-06,22:07:57.000,187,11063494,4045,0,1751839676,13114.989585030002,31222.72765113,53364.622872240005 2025-07-06,22:07:58.000,187,11063434,4325,0,1751839677,13114.915485619997,25230.706333320006,53364.839472960004 2025-07-06,22:07:59.000,187,11063393,4205,0,1751839678,13115.030002890002,27535.292502480006,53364.72069192 2025-07-06,22:08:00.000,187,11063489,3365,0,1751839679,13114.976112409997,32144.68336383,53364.8883828 2025-07-06,22:08:01.000,187,11063418,3725,0,1751839680,13114.875067759996,27074.37103917,53365.125944880005 2025-07-06,22:08:02.000,187,11063354,3725,0,1751839681,13114.915485619997,32144.175826470004,53365.09799640001 2025-07-06,22:08:03.000,187,11063508,3685,0,1751839682,13114.881804069992,32605.02679848,53365.21677744001 2025-07-06,22:08:04.000,187,11063556,3845,0,1751839683,13114.861595139992,27535.081028579996,53365.47530088001 2025-07-06,22:08:05.000,187,11063509,4485,0,1751839684,13114.672978459996,28918.056892409993,53365.55215920001 2025-07-06,22:08:06.000,187,11063351,4405,0,1751839685,13114.57867011999,32604.928110659996,53365.531197840006 2025-07-06,22:08:07.000,187,11063701,4325,0,1751839686,13114.51804332999,30300.193909769994,53365.68491448 2025-07-06,22:08:08.000,187,11063113,4245,0,1751839687,13114.268799859994,28456.768874340007,53365.656966 2025-07-06,22:08:09.000,187,11063118,3804,0,1751839688,13114.147546279994,28456.620842610006,53366.05523184001 2025-07-06,22:08:10.000,187,11063451,4325,0,1751839689,13114.039765319998,34448.31085131,53365.95042504 2025-07-06,22:08:11.000,187,11063625,4125,0,1751839690,13113.709686130002,28917.457716360004,53366.06920608 2025-07-06,22:08:12.000,187,11063378,3965,0,1751839691,13113.676004579997,25691.176652309994,53366.10414168001 2025-07-06,22:08:13.000,187,11063470,3725,0,1751839692,13113.46044265999,27995.593642349995,53366.1111288 2025-07-06,22:08:14.000,187,11063391,4445,0,1751839693,13113.40655218,31221.874706400005,53366.201961360006 2025-07-06,22:08:15.000,187,11063394,3845,0,1751839694,13113.271825979995,28917.366077669998,53366.369652240006 2025-07-06,22:08:16.000,187,11063345,4445,0,1751839695,13113.130363469994,32604.56860503,53366.313755279996 2025-07-06,22:08:17.000,187,11063415,4045,0,1751839696,13113.009109889994,25230.44551551,53366.32074240001 2025-07-06,22:08:18.000,187,11063469,4325,0,1751839697,13112.726184869993,29838.98343213,53366.43253632 2025-07-06,22:08:19.000,187,11063388,3565,0,1751839698,13112.685767009993,28456.613793480006,53366.467471920005 2025-07-06,22:08:20.000,187,11063513,4085,0,1751839699,13112.544304499992,28456.50805653,53366.47445904 2025-07-06,22:08:21.000,187,11063425,4245,0,1751839700,13112.335478889996,31222.065032910003,53366.52336888 2025-07-06,22:08:22.000,187,11063479,4405,0,1751839701,13112.14012589999,30761.143569599997,53366.5652916 2025-07-06,22:08:23.000,187,11063435,4085,0,1751839702,13111.816783019989,31682.951250569997,53366.46048480001 2025-07-06,22:08:24.000,187,11063383,4485,0,1751839703,13111.527121689993,27996.108228840007,53366.44651056 2025-07-06,22:08:25.000,187,11063392,3845,0,1751839704,13111.318296079997,27535.066930319997,53366.467471920005 2025-07-06,22:08:26.000,187,11063379,4445,0,1751839705,13111.217251429996,28456.916906069993,53366.50240752 2025-07-06,22:08:27.000,187,11063361,4285,0,1751839706,13110.853490689995,29839.61785383,53366.516381760004 2025-07-06,22:08:28.000,187,11063447,4365,0,1751839707,13110.75918234999,28456.9944465,53366.57926584001 2025-07-06,22:08:29.000,187,11063609,3804,0,1751839708,13110.563829359999,28456.938053460006,53366.55830448001 2025-07-06,22:08:30.000,187,11063514,4125,0,1751839709,13110.435839469988,22926.50786631,53366.418562080005 2025-07-06,22:08:31.000,187,11063639,4645,0,1751839710,13110.058606109997,24309.12422451,53366.4954204 2025-07-06,22:08:32.000,187,11063307,4485,0,1751839711,13109.971034080001,28918.106236320004,53366.299781040005 2025-07-06,22:08:33.000,187,11063341,4645,0,1751839712,13109.984506699991,28918.106236320004,53366.33471664 2025-07-06,22:08:34.000,187,11063494,2805,0,1751839713,13109.78915371,30300.91292103,53366.48843328001 2025-07-06,22:08:35.000,187,11063395,4405,0,1751839714,13109.6476912,27535.553320289997,53366.2858068 2025-07-06,22:08:36.000,187,11063455,3365,0,1751839715,13109.46581083,27074.483825250005,53366.299781040005 2025-07-06,22:08:37.000,187,11063369,3685,0,1751839716,13109.317612009989,31222.87568286,53366.2858068 2025-07-06,22:08:38.000,187,11063325,4445,0,1751839717,13109.182885809998,29840.160636839995,53366.250871200005 2025-07-06,22:08:39.000,187,11063464,3965,0,1751839718,13109.196358429988,32144.880739469998,53366.0412576 2025-07-06,22:08:40.000,187,11063292,4205,0,1751839719,13109.108786399993,26613.907769309997,53366.13907728 2025-07-06,22:08:41.000,187,11063666,3924,0,1751839720,13108.994269130002,29379.683268720008,53365.95042504 2025-07-06,22:08:42.000,187,11063621,3645,0,1751839721,13108.839333999997,26153.36695902,53365.915489440005 2025-07-06,22:08:43.000,187,11063402,4004,0,1751839722,13108.812388760001,29379.669170459994,53366.02728336001 2025-07-06,22:08:44.000,187,11063415,4445,0,1751839723,13108.704607799991,29379.718514370004,53365.93645080001 2025-07-06,22:08:45.000,187,11063531,4605,0,1751839724,13108.664189939991,29840.668174200007,53366.013309120004 2025-07-06,22:08:46.000,187,11063420,4325,0,1751839725,13108.515991119995,28919.24819538,53365.866579600006 2025-07-06,22:08:47.000,187,11063356,4085,0,1751839726,13108.48904588,27536.448559800003,53365.78972128001 2025-07-06,22:08:48.000,187,11063547,4445,0,1751839727,13108.46210063999,25231.946980199995,53365.747798560005 2025-07-06,22:08:49.000,187,11063632,4085,0,1751839728,13108.54967267,30302.20291182,53365.698888720006 2025-07-06,22:08:50.000,187,11063496,3365,0,1751839729,13108.52272742999,28458.235093380004,53365.5172236 2025-07-06,22:08:51.000,187,11063361,4485,0,1751839730,13108.42168277999,27997.384121370007,53365.55914632 2025-07-06,22:08:52.000,187,11063697,4325,0,1751839731,13108.3677923,24310.153397489994,53365.66395312 2025-07-06,22:08:53.000,187,11063230,4165,0,1751839732,13108.30042919999,31223.735676719996,53365.510236480004 2025-07-06,22:08:54.000,187,11063641,3325,0,1751839733,13108.118548829989,35832.68949201,53365.47530088001 2025-07-06,22:08:55.000,187,11063343,4485,0,1751839734,13108.024240489998,30302.153567910005,53365.412416800005 2025-07-06,22:08:56.000,187,11063396,3804,0,1751839735,13107.909723219993,30301.949143139995,53365.11197064 2025-07-06,22:08:57.000,187,11063288,4125,0,1751839736,13107.761524399997,29840.879648100003,53365.077035040005 2025-07-06,22:08:58.000,187,11063317,4365,0,1751839737,13107.727842849992,24309.9207762,53365.15389336 2025-07-06,22:08:59.000,187,11063643,3645,0,1751839738,13107.593116650001,28919.029672350007,53365.125944880005 2025-07-06,22:09:00.000,187,11063342,3325,0,1751839739,13107.498808309996,29841.048827220002,53364.89536992 2025-07-06,22:09:01.000,187,11063194,4004,0,1751839740,13107.478599379996,27997.229040510007,53364.89536992 2025-07-06,22:09:02.000,187,11063251,4725,0,1751839741,13107.458390449996,27075.17463999,53364.90235704001 2025-07-06,22:09:03.000,187,11063085,4445,0,1751839742,13107.28324638999,28918.860493230008,53364.62985936 2025-07-06,22:09:04.000,187,11063629,4885,0,1751839743,13107.316927939995,25692.614674829994,53364.70671768 2025-07-06,22:09:05.000,187,11063532,4165,0,1751839744,13107.32366424999,28457.692310369996,53364.72069192 2025-07-06,22:09:06.000,187,11063607,3885,0,1751839745,13107.155256499995,26614.19678364,53364.55998816 2025-07-06,22:09:07.000,187,11063559,3605,0,1751839746,13107.094629709994,32145.212048579997,53364.58094952 2025-07-06,22:09:08.000,187,11063394,4245,0,1751839747,13107.06094815999,29840.611781159998,53364.504091200004 2025-07-06,22:09:09.000,187,11063410,3365,0,1751839748,13106.986848749999,28918.585577160004,53364.32242608 2025-07-06,22:09:10.000,187,11063175,4325,0,1751839749,13107.027266609999,27996.707404889996,53364.43422 2025-07-06,22:09:11.000,187,11063585,4645,0,1751839750,13106.993585059994,33527.553490709994,53364.32242608 2025-07-06,22:09:12.000,187,11063544,3405,0,1751839751,13106.899276719989,27535.750695929994,53364.287490480005 2025-07-06,22:09:13.000,187,11063594,3965,0,1751839752,13106.730868969993,26153.106141209995,53364.21063216001 2025-07-06,22:09:14.000,187,11063295,4405,0,1751839753,13106.737605279988,27074.765790449994,53364.119799600005 2025-07-06,22:09:15.000,187,11063361,4165,0,1751839754,13106.771286829993,28918.62082281,53364.10582536 2025-07-06,22:09:16.000,187,11063441,4445,0,1751839755,13106.676978490003,32605.795153650004,53363.94512160001 2025-07-06,22:09:17.000,187,11063466,3965,0,1751839756,13106.488361809992,25692.318611370007,53363.9800572 2025-07-06,22:09:18.000,187,11063479,4645,0,1751839757,13106.319954059996,25692.501888750005,53363.97307008001 2025-07-06,22:09:19.000,187,11063291,4805,0,1751839758,13106.286272509991,32145.18385206,53363.70755952001 2025-07-06,22:09:20.000,187,11063418,4365,0,1751839759,13106.09091952,22927.064747580007,53363.84730192001 2025-07-06,22:09:21.000,187,11063245,4605,0,1751839760,13106.016820109995,28457.713457759994,53363.70755952001 2025-07-06,22:09:22.000,187,11063343,4445,0,1751839761,13105.996611179995,29840.74571463,53363.63070120001 2025-07-06,22:09:23.000,187,11063606,3965,0,1751839762,13106.02355641999,28918.987377569996,53363.58877848001 2025-07-06,22:09:24.000,187,11063577,4205,0,1751839763,13105.94945701,27536.244135030007,53363.67961104001 2025-07-06,22:09:25.000,187,11063425,3645,0,1751839764,13105.94272069999,27075.259229550007,53363.51192016001 2025-07-06,22:09:26.000,187,11063407,3685,0,1751839765,13105.90903915,32145.47991552,53363.49095880001 2025-07-06,22:09:27.000,187,11063442,3245,0,1751839766,13105.92251176999,33988.834459649996,53363.58877848001 2025-07-06,22:09:28.000,187,11063420,4085,0,1751839767,13105.935984389995,31223.503055430003,53363.40711336 2025-07-06,22:09:29.000,187,11063367,3645,0,1751839768,13105.996611179995,26153.53613814,53363.50493304 2025-07-06,22:09:30.000,187,11063556,4245,0,1751839769,13105.935984389995,28918.818198449997,53363.46301032001 2025-07-06,22:09:31.000,187,11063493,4445,0,1751839770,13105.96966594,32606.112364500004,53363.43506184 2025-07-06,22:09:32.000,187,11063509,4125,0,1751839771,13105.84167604999,31683.952227030008,53363.400126240005 2025-07-06,22:09:33.000,187,11063200,4004,0,1751839772,13105.88209390999,25231.136330249996,53363.42807472 2025-07-06,22:09:34.000,187,11063471,4165,0,1751839773,13105.88883022,25691.959105739996,53363.42108760001 2025-07-06,22:09:35.000,187,11063369,3685,0,1751839774,13105.84841236,28457.346902999998,53363.351216400006 2025-07-06,22:09:36.000,187,11063568,3325,0,1751839775,13105.82820343,27074.476776120006,53363.22544824001 2025-07-06,22:09:37.000,187,11063382,3405,0,1751839776,13105.82820343,28917.97230285,53363.35820352 2025-07-06,22:09:38.000,187,11063544,3444,0,1751839777,13105.767576639999,27995.819214510004,53363.330255040004 2025-07-06,22:09:39.000,187,11063464,3125,0,1751839778,13105.754104019994,25230.29748378,53363.23942248 2025-07-06,22:09:40.000,187,11063478,3245,0,1751839779,13105.747367709999,33526.432679039994,53363.351216400006 2025-07-06,22:09:41.000,187,11063512,3405,0,1751839780,13105.680004609989,30300.067025430006,53363.34422928001 2025-07-06,22:09:42.000,187,11063485,4805,0,1751839781,13105.572223649993,28917.246242459994,53363.232435360005 2025-07-06,22:09:43.000,187,11063435,4445,0,1751839782,13105.464442689998,31682.493057119995,53363.23942248 2025-07-06,22:09:44.000,187,11063552,4165,0,1751839783,13105.370134349992,28917.02771943,53363.28833232 2025-07-06,22:09:45.000,187,11063419,4605,0,1751839784,13105.262353389997,31682.26748496,53363.30230656001 2025-07-06,22:09:46.000,187,11063450,3365,0,1751839785,13105.161308739996,27534.41841036,53363.1416028 2025-07-06,22:09:47.000,187,11063397,4885,0,1751839786,13104.98616467999,23847.36391473,53363.27435808001 2025-07-06,22:09:48.000,187,11063242,3885,0,1751839787,13104.76386644999,34908.774121170005,53363.19749976 2025-07-06,22:09:49.000,187,11063611,4525,0,1751839788,13104.528095599999,30299.97538674,53363.281345200005 2025-07-06,22:09:50.000,187,11063418,3125,0,1751839789,13104.346215229998,32143.640092589994,53363.064744480005 2025-07-06,22:09:51.000,187,11063474,3045,0,1751839790,13104.144125929997,30300.482924099997,53363.14858992 2025-07-06,22:09:52.000,187,11063455,4325,0,1751839791,13103.81404674,28456.740677819995,53363.113654320005 2025-07-06,22:09:53.000,187,11063505,4525,0,1751839792,13103.6523753,29378.745734430006,53363.09968008 2025-07-06,22:09:54.000,187,11063473,4485,0,1751839793,13103.34250503999,31222.459784189996,53363.26038384 2025-07-06,22:09:55.000,187,11063698,4085,0,1751839794,13103.093261569993,27996.277407960006,53363.064744480005 2025-07-06,22:09:56.000,187,11063591,4405,0,1751839795,13102.756446070001,27074.420383079996,53362.88307936 2025-07-06,22:09:57.000,187,11063440,4245,0,1751839796,13102.48699366999,28457.452639950003,53363.19749976 2025-07-06,22:09:58.000,187,11063652,4085,0,1751839797,13102.177123409994,32144.979427290004,53363.10666720001 2025-07-06,22:09:59.000,187,11063504,3885,0,1751839798,13101.813362669993,30762.37716735,53363.02980888 2025-07-06,22:10:00.000,187,11063468,3245,0,1751839799,13101.618009680002,29840.56948638,53362.95993768001 2025-07-06,22:10:01.000,187,11063356,3365,0,1751839800,13101.220567389995,27075.223983899996,53362.92500208 2025-07-06,22:10:02.000,187,11063419,3924,0,1751839801,13100.856806649994,33989.165768759995,53362.96692480001 2025-07-06,22:10:03.000,187,11063544,4365,0,1751839802,13100.472836979992,29841.168662430005,53362.93897632001 2025-07-06,22:10:04.000,187,11063396,4125,0,1751839803,13100.041713139995,28458.714434220004,53362.827182400004 2025-07-06,22:10:05.000,187,11063476,4445,0,1751839804,13099.630798229999,27537.047735850007,53362.69442712 2025-07-06,22:10:06.000,187,11063489,3765,0,1751839805,13099.293982729992,31224.609768840004,53362.73634984 2025-07-06,22:10:07.000,187,11063425,4365,0,1751839806,13098.78875947999,28459.144431149994,53362.56865896 2025-07-06,22:10:08.000,187,11063321,4525,0,1751839807,13098.48562552999,26615.733493980006,53362.45686504001 2025-07-06,22:10:09.000,187,11063401,4085,0,1751839808,13098.175755269993,27537.75969798,53362.40096808 2025-07-06,22:10:10.000,187,11063465,4285,0,1751839809,13097.825467149996,27077.10610161,53362.42192944 2025-07-06,22:10:11.000,187,11063450,4205,0,1751839810,13097.643586779996,28460.067867179998,53362.33109688 2025-07-06,22:10:12.000,187,11063586,3405,0,1751839811,13097.380870689994,27077.522000280005,53362.3730196 2025-07-06,22:10:13.000,187,11063508,3444,0,1751839812,13096.963219470003,28460.751632789994,53362.38000672 2025-07-06,22:10:14.000,187,11063596,3085,0,1751839813,13096.693767069992,31687.279416389996,53362.26122568 2025-07-06,22:10:15.000,187,11063284,3405,0,1751839814,13096.33674264,24773.809923239998,53362.13545752 2025-07-06,22:10:16.000,187,11063540,3765,0,1751839815,13095.946036659989,28922.554237350007,53362.058599200005 2025-07-06,22:10:17.000,187,11063522,3965,0,1751839816,13095.636166399992,34454.020646610006,53361.90488256 2025-07-06,22:10:18.000,187,11063456,3845,0,1751839817,13095.27914197,29845.024536540004,53361.793088640006 2025-07-06,22:10:19.000,187,11063526,3444,0,1751839818,13094.97600802,28001.592451980003,53361.76514016001 2025-07-06,22:10:20.000,187,11063519,3845,0,1751839819,13094.598774659993,24775.38892836,53361.604436400004 2025-07-06,22:10:21.000,187,11063537,4525,0,1751839820,13094.140705580001,28002.191628030007,53361.47168112 2025-07-06,22:10:22.000,187,11063457,4525,0,1751839821,13093.904934729995,29846.04666039,53361.30399024 2025-07-06,22:10:23.000,187,11063595,3885,0,1751839822,13093.615273399999,26619.723301560007,53361.22713192 2025-07-06,22:10:24.000,187,11063496,3325,0,1751839823,13093.413184099998,28463.684070870004,53361.122325120006 2025-07-06,22:10:25.000,187,11063413,4245,0,1751839824,13093.130259079997,26619.850185899995,53360.92668576001 2025-07-06,22:10:26.000,187,11063367,4445,0,1751839825,13092.982060260001,26158.928722590004,53360.814891840004 2025-07-06,22:10:27.000,187,11063505,4365,0,1751839826,13092.645244759995,25237.00120641,53360.7310464 2025-07-06,22:10:28.000,187,11063346,4085,0,1751839827,13092.443155459994,31690.373984460006,53360.60527824 2025-07-06,22:10:29.000,187,11063516,4004,0,1751839828,13092.025504240002,29846.533050359998,53360.40265176001 2025-07-06,22:10:30.000,187,11063495,4525,0,1751839829,13091.762788150001,28924.753565909996,53360.283870720006 2025-07-06,22:10:31.000,187,11063527,4445,0,1751839830,13091.53375360999,29385.569292269996,53360.144128320004 2025-07-06,22:10:32.000,187,11063512,3245,0,1751839831,13091.35860955,28924.732418519998,53360.01836016001 2025-07-06,22:10:33.000,187,11063506,3285,0,1751839832,13091.122838699994,30307.595496270005,53359.93451472 2025-07-06,22:10:34.000,187,11063180,4165,0,1751839833,13090.920749399993,36760.975323449995,53359.91355336 2025-07-06,22:10:35.000,187,11063441,4565,0,1751839834,13090.691714859997,32612.682153660004,53359.48035192 2025-07-06,22:10:36.000,187,11063441,3685,0,1751839835,13090.556988659991,32612.625760619994,53359.45939056 2025-07-06,22:10:37.000,187,11063643,4525,0,1751839836,13090.42226246,28003.54506099,53359.28471256 2025-07-06,22:10:38.000,187,11063471,4445,0,1751839837,13090.327954119995,32612.88657843,53359.13099592001 2025-07-06,22:10:39.000,187,11063534,3804,0,1751839838,13090.27406363999,29386.626661770002,53358.98426640001 2025-07-06,22:10:40.000,187,11063397,3885,0,1751839839,13090.22017316,33996.250144410005,53358.98426640001 2025-07-06,22:10:41.000,187,11063596,4125,0,1751839840,13090.23364577999,26621.302306679994,53358.59997480001 2025-07-06,22:10:42.000,187,11063522,4125,0,1751839841,13090.28079995,27082.21672086,53358.495168 2025-07-06,22:10:43.000,187,11063638,4125,0,1751839842,13090.28079995,28926.410111460005,53358.30651576 2025-07-06,22:10:44.000,187,11063691,3525,0,1751839843,13090.27406363999,28004.538988319997,53358.201708960005 2025-07-06,22:10:45.000,187,11063282,2965,0,1751839844,13090.415526149991,25238.967913679997,53358.131837760004 2025-07-06,22:10:46.000,187,11063490,3804,0,1751839845,13090.388580909996,32614.33165008,53357.985108240006 2025-07-06,22:10:47.000,187,11063469,4565,0,1751839846,13090.348163049995,33997.152433049996,53357.80344312 2025-07-06,22:10:48.000,187,11063439,4325,0,1751839847,13090.31448149999,28927.009287509994,53357.64273936001 2025-07-06,22:10:49.000,187,11063493,4325,0,1751839848,13090.33469042999,31231.84217622,53357.67068784001 2025-07-06,22:10:50.000,187,11063645,4605,0,1751839849,13090.415526149991,31692.918720390007,53357.55190680001 2025-07-06,22:10:51.000,187,11063385,4004,0,1751839850,13090.35489935999,28466.355691139994,53357.3772288 2025-07-06,22:10:52.000,187,11063531,4525,0,1751839851,13090.39531721999,28005.30734349,53357.293383360004 2025-07-06,22:10:53.000,187,11063508,3165,0,1751839852,13090.415526149991,26161.67788329,53357.18158944 2025-07-06,22:10:54.000,187,11063491,4525,0,1751839853,13090.428998769996,31693.101997770005,53357.02088568001 2025-07-06,22:10:55.000,187,11063555,3845,0,1751839854,13090.604142830001,25700.72822346,53356.93704024 2025-07-06,22:10:56.000,187,11063514,4085,0,1751839855,13090.691714859997,28466.419133310003,53356.90210464001 2025-07-06,22:10:57.000,187,11063489,4445,0,1751839856,13090.806232130002,33997.7516091,53356.741400880004 2025-07-06,22:10:58.000,187,11063500,4165,0,1751839857,13090.833177369997,29388.212716020003,53356.643581200005 2025-07-06,22:10:59.000,187,11063494,4004,0,1751839858,13090.961167259993,29388.219765150003,53356.72742664 2025-07-06,22:11:00.000,187,11063515,4725,0,1751839859,13091.075684529998,29849.035491510003,53356.60165848 2025-07-06,22:11:01.000,187,11063506,4205,0,1751839860,13091.129575009989,26161.290181139993,53356.51082592 2025-07-06,22:11:02.000,187,11063285,3924,0,1751839861,13091.129575009989,26161.346574180003,53356.39204488 2025-07-06,22:11:03.000,187,11063383,3965,0,1751839862,13091.183465489994,24778.490545559995,53356.35012216001 2025-07-06,22:11:04.000,187,11063541,3485,0,1751839863,13091.163256559994,28466.10897159,53356.46191608 2025-07-06,22:11:05.000,187,11063512,3605,0,1751839864,13091.27103751999,24317.392854000005,53356.371083519996 2025-07-06,22:11:06.000,187,11063482,3965,0,1751839865,13091.37208216999,31231.792832310006,53356.2942252 2025-07-06,22:11:07.000,187,11063551,4285,0,1751839866,13091.527017299995,28005.088820460005,53356.224354 2025-07-06,22:11:08.000,187,11063447,4045,0,1751839867,13091.58090778,28466.10897159,53356.224354 2025-07-06,22:11:09.000,187,11063174,3405,0,1751839868,13091.782997080001,28465.95389073,53356.140508560005 2025-07-06,22:11:10.000,187,11063372,3845,0,1751839869,13091.863832800002,25239.348566700006,53356.00775328 2025-07-06,22:11:11.000,187,11063305,4325,0,1751839870,13091.931195899997,29848.816968479994,53356.05666312 2025-07-06,22:11:12.000,187,11063432,3165,0,1751839871,13091.937932209992,28926.93174708,53356.09858584 2025-07-06,22:11:13.000,187,11063595,4645,0,1751839872,13092.005295310002,32153.318548080002,53355.9798048 2025-07-06,22:11:14.000,187,11063349,4205,0,1751839873,13092.038976859993,28465.580286840006,53355.99377904001 2025-07-06,22:11:15.000,187,11063464,4405,0,1751839874,13092.065922100002,30770.187603390004,53355.9798048 2025-07-06,22:11:16.000,187,11063699,4485,0,1751839875,13092.146757819988,32153.03658288,53355.94486920001 2025-07-06,22:11:17.000,187,11063400,3325,0,1751839876,13092.106339960003,31231.271196689995,53355.9099336 2025-07-06,22:11:18.000,187,11063654,4004,0,1751839877,13092.119812579993,27082.39999824,53356.00076616 2025-07-06,22:11:19.000,187,11063418,4125,0,1751839878,13092.200648299993,33074.893607759994,53356.049676 2025-07-06,22:11:20.000,187,11063522,3645,0,1751839879,13092.099603649993,24777.729239520006,53356.10557296 2025-07-06,22:11:21.000,187,11063503,4565,0,1751839880,13092.227593539988,28004.567184839994,53356.035701759996 2025-07-06,22:11:22.000,187,11063313,4245,0,1751839881,13092.126548890003,29848.401069810003,53356.08461160001 2025-07-06,22:11:23.000,187,11063582,3285,0,1751839882,13092.187175679988,32153.092975919993,53356.28723808 2025-07-06,22:11:24.000,187,11063502,4325,0,1751839883,13092.032240549997,30309.682038750005,53356.140508560005 2025-07-06,22:11:25.000,187,11063737,3685,0,1751839884,13092.106339960003,23395.47238695,53356.1544828 2025-07-06,22:11:26.000,187,11063255,4325,0,1751839885,13091.991822689997,24778.180383839994,53356.28025096001 2025-07-06,22:11:27.000,187,11063405,4325,0,1751839886,13092.018767929992,28926.579290580004,53356.23134112001 2025-07-06,22:11:28.000,187,11063345,4565,0,1751839887,13092.038976859993,33075.041639489995,53356.475890320005 2025-07-06,22:11:29.000,187,11063327,4405,0,1751839888,13091.937932209992,31692.467576070005,53356.33614792 2025-07-06,22:11:30.000,187,11063528,3365,0,1751839889,13091.897514349992,28926.741420570004,53356.48287744 2025-07-06,22:11:31.000,187,11063297,4405,0,1751839890,13092.012031619997,33074.710330379996,53356.33614792 2025-07-06,22:11:32.000,187,11063521,4645,0,1751839891,13091.796469699992,29387.183543039995,53356.19640552 2025-07-06,22:11:33.000,187,11063478,4165,0,1751839892,13091.796469699992,28465.552090319994,53356.538774399996 2025-07-06,22:11:34.000,187,11063706,4125,0,1751839893,13091.742579220001,30770.194652520004,53356.46890320001 2025-07-06,22:11:35.000,187,11063475,4645,0,1751839894,13091.405763719995,28926.649781879998,53356.48986456 2025-07-06,22:11:36.000,187,11063375,3765,0,1751839895,13091.33840062,32152.951993320006,53356.54576152001 2025-07-06,22:11:37.000,187,11063513,3444,0,1751839896,13091.304719069994,29386.993216529998,53356.48287744 2025-07-06,22:11:38.000,187,11063348,4165,0,1751839897,13091.055475599998,28926.417160590005,53356.46890320001 2025-07-06,22:11:39.000,187,11063540,3005,0,1751839898,13090.961167259993,33535.63884282,53356.46890320001 2025-07-06,22:11:40.000,187,11063354,3725,0,1751839899,13090.732132719997,31230.72136455,53356.66454256001 2025-07-06,22:11:41.000,187,11063583,4485,0,1751839900,13090.583933900001,33074.597544300006,53356.45492896 2025-07-06,22:11:42.000,187,11063326,4325,0,1751839901,13090.42226246,34918.41028188,53356.48986456 2025-07-06,22:11:43.000,187,11063301,3765,0,1751839902,13090.307745189995,27082.23081912,53356.37807064001 2025-07-06,22:11:44.000,187,11063345,4645,0,1751839903,13090.07871065,28465.044552959997,53356.46191608 2025-07-06,22:11:45.000,187,11063442,4004,0,1751839904,13089.815994559998,30308.547128820006,53356.48287744 2025-07-06,22:11:46.000,187,11063562,3965,0,1751839905,13089.499387989992,28464.826029930002,53356.371083519996 2025-07-06,22:11:47.000,187,11063637,4485,0,1751839906,13089.209726659996,28925.81798454,53356.51781304001 2025-07-06,22:11:48.000,187,11063561,4405,0,1751839907,13089.00090105,28003.911615749996,53356.44794184001 2025-07-06,22:11:49.000,187,11063472,4004,0,1751839908,13088.798811749999,29386.993216529998,53356.25230248001 2025-07-06,22:11:50.000,187,11063489,4645,0,1751839909,13088.461996249993,29847.985171139997,53356.41300624 2025-07-06,22:11:51.000,187,11063438,4365,0,1751839910,13088.165598610001,28004.390956589996,53356.32217368 2025-07-06,22:11:52.000,187,11063498,3245,0,1751839911,13087.73447476999,30309.23794356,53356.32217368 2025-07-06,22:11:53.000,187,11063403,4485,0,1751839912,13087.518912849999,33075.18262209,53356.1544828 2025-07-06,22:11:54.000,187,11063442,4165,0,1751839913,13087.330296169988,28927.164368369995,53356.070637360004 2025-07-06,22:11:55.000,187,11063427,4125,0,1751839914,13087.155152109997,25700.86215693,53356.00076616 2025-07-06,22:11:56.000,187,11063413,3565,0,1751839915,13087.060843769992,34920.34879263,53355.91692072001 2025-07-06,22:11:57.000,187,11063558,4004,0,1751839916,13086.980008049992,33076.98719937001,53355.93089496 2025-07-06,22:11:58.000,187,11063511,4125,0,1751839917,13086.980008049992,33077.290311959994,53355.82608816001 2025-07-06,22:11:59.000,187,11063485,4605,0,1751839918,13086.919381259991,26624.11490955,53355.91692072001 2025-07-06,22:12:00.000,187,11063455,3725,0,1751839919,13087.000216979992,27546.289145279996,53355.76320408 2025-07-06,22:12:01.000,187,11063402,3285,0,1751839920,13086.932853879996,23858.85399663,53355.72826848001 2025-07-06,22:12:02.000,187,11063384,3924,0,1751839921,13086.905908640001,28007.802735510006,53355.54660336 2025-07-06,22:12:03.000,187,11063405,4365,0,1751839922,13086.865490780001,30773.726266650003,53355.46275792001 2025-07-06,22:12:04.000,187,11063414,3365,0,1751839923,13086.750973509996,29851.8057996,53355.42782232 2025-07-06,22:12:05.000,187,11063583,4805,0,1751839924,13086.61624730999,28929.962872980002,53355.29506704001 2025-07-06,22:12:06.000,187,11063341,4445,0,1751839925,13086.51520265999,36766.417251809995,53355.26013144 2025-07-06,22:12:07.000,187,11063615,4525,0,1751839926,13086.528675279995,30312.995129849995,53355.21820872 2025-07-06,22:12:08.000,187,11063599,4485,0,1751839927,13086.53541158999,31234.950842549995,53355.1413504 2025-07-06,22:12:09.000,187,11063547,4685,0,1751839928,13086.52193897,29851.989076979997,53355.12038904 2025-07-06,22:12:10.000,187,11063400,3924,0,1751839929,13086.56235683,28008.18338853,53355.029556479996 2025-07-06,22:12:11.000,187,11063593,4685,0,1751839930,13086.670137789995,29851.996126109996,53354.91077544001 2025-07-06,22:12:12.000,187,11063560,4004,0,1751839931,13086.629719929995,30773.698070130005,53354.80596864 2025-07-06,22:12:13.000,187,11063394,3845,0,1751839932,13086.68361041,27085.818826290008,53354.81295576 2025-07-06,22:12:14.000,187,11063480,3924,0,1751839933,13086.710555649996,33538.803902190004,53354.896801200004 2025-07-06,22:12:15.000,187,11063310,3804,0,1751839934,13086.70381934,29851.178427029998,53354.74308456001 2025-07-06,22:12:16.000,187,11063387,4125,0,1751839935,13086.670137789995,28007.006183820005,53354.66622624 2025-07-06,22:12:17.000,187,11063526,4245,0,1751839936,13086.56235683,28467.7091241,53354.53347096001 2025-07-06,22:12:18.000,187,11063291,3924,0,1751839937,13086.48152111,25701.67280688,53354.56840656 2025-07-06,22:12:19.000,187,11063577,4805,0,1751839938,13086.198596089998,31233.075773970006,53354.54045808 2025-07-06,22:12:20.000,187,11063324,4125,0,1751839939,13085.983034169993,32154.890504070005,53354.414689920006 2025-07-06,22:12:21.000,187,11063504,4165,0,1751839940,13085.828099040002,33537.676041390005,53354.24001192001 2025-07-06,22:12:22.000,187,11063460,4405,0,1751839941,13085.666427600001,33998.68209426,53354.177127840005 2025-07-06,22:12:23.000,187,11063367,4605,0,1751839942,13085.48454723,26623.198522649996,53354.19110208001 2025-07-06,22:12:24.000,187,11063450,4004,0,1751839943,13085.32287579,33076.4303181,53353.98148848001 2025-07-06,22:12:25.000,187,11063533,3565,0,1751839944,13085.17467696999,31232.568236609994,53354.01642408 2025-07-06,22:12:26.000,187,11063342,4285,0,1751839945,13084.992796599989,26162.03033979,53353.87668168 2025-07-06,22:12:27.000,187,11063404,3924,0,1751839946,13084.858070399998,34920.10912220999,53353.82777184 2025-07-06,22:12:29.000,187,11063528,3405,0,1751839948,13084.615563239997,31232.258074890007,53353.66008096 2025-07-06,22:12:30.000,187,11063495,4365,0,1751839949,13084.615563239997,32615.12115264,53353.56924840001 2025-07-06,22:12:31.000,187,11063453,4485,0,1751839950,13084.460628109991,32154.171492809997,53353.41553176 2025-07-06,22:12:32.000,187,11063399,4125,0,1751839951,13084.312429289996,27083.753431200006,53353.289763600005 2025-07-06,22:12:33.000,187,11063392,3685,0,1751839952,13084.23832987999,28927.502726609993,53353.240853760006 2025-07-06,22:12:34.000,187,11063564,3045,0,1751839953,13084.06318582,25239.89134971,53353.17796968 2025-07-06,22:12:35.000,187,11063548,4004,0,1751839954,13084.11707629999,28466.672901989994,53353.073162880006 2025-07-06,22:12:36.000,187,11063548,4125,0,1751839955,13084.09686736999,32615.240987850004,53352.91245912 2025-07-06,22:12:37.000,187,11063444,4365,0,1751839956,13084.069922129995,29388.57222165,53352.8705364 2025-07-06,22:12:38.000,187,11063556,3804,0,1751839957,13084.02276796,27083.859168149997,53352.79367808 2025-07-06,22:12:39.000,187,11063504,3804,0,1751839958,13084.05644950999,32615.346724799994,53352.70983264001 2025-07-06,22:12:40.000,187,11063589,4685,0,1751839959,13083.97561378999,29849.839092330003,53352.6259872 2025-07-06,22:12:41.000,187,11063389,3645,0,1751839960,13083.928459619994,30310.809899550004,53352.45829632 2025-07-06,22:12:42.000,187,11063438,3325,0,1751839961,13083.95540485999,33998.273244719996,53352.43733496 2025-07-06,22:12:43.000,187,11063447,4245,0,1751839962,13083.840887589999,26622.972950490002,53352.36746376 2025-07-06,22:12:44.000,187,11063464,3165,0,1751839963,13083.854360209989,25700.974943010006,53352.500219040005 2025-07-06,22:12:45.000,187,11063477,3685,0,1751839964,13083.840887589999,29849.486635830006,53352.29060544 2025-07-06,22:12:46.000,187,11063415,4565,0,1751839965,13083.645534599993,26622.69803442,53352.19278576 2025-07-06,22:12:47.000,187,11063385,4725,0,1751839966,13083.638798289998,30771.400053749996,53352.08797896001 2025-07-06,22:12:48.000,187,11063464,4085,0,1751839967,13083.409763750002,32154.072804990006,53352.20676000001 2025-07-06,22:12:49.000,187,11063527,4125,0,1751839968,13083.227883380001,31693.221832979994,53351.91330096 2025-07-06,22:12:50.000,187,11063398,2885,0,1751839969,13083.133575039996,29849.4090954,53351.857404 2025-07-06,22:12:51.000,187,11063417,4125,0,1751839970,13083.072948249996,24317.977931789996,53351.96919792001 2025-07-06,22:12:52.000,187,11063572,3885,0,1751839971,13083.00558515,37685.96216205,53351.80150704001 2025-07-06,22:12:53.000,187,11063480,3685,0,1751839972,13083.032530389995,28005.984059969996,53351.72464872001 2025-07-06,22:12:54.000,187,11063601,4605,0,1751839973,13083.06621194,28927.92567441,53351.75958432 2025-07-06,22:12:55.000,187,11063370,4365,0,1751839974,13083.03926669999,32615.889507810003,53351.612854800005 2025-07-06,22:12:56.000,187,11063563,4365,0,1751839975,13083.160520279991,20631.20540136,53351.58490632001 2025-07-06,22:12:57.000,187,11063454,3924,0,1751839976,13083.315455409997,33999.238975529996,53351.542983600004 2025-07-06,22:12:58.000,187,11063425,4405,0,1751839977,13083.497335779997,27546.08472051,53351.515035120006 2025-07-06,22:12:59.000,187,11063405,4365,0,1751839978,13083.760051869998,33999.626677680004,53351.48009952 2025-07-06,22:13:00.000,187,11063411,4285,0,1751839979,13084.11707629999,26163.510657089995,53351.494073760005 2025-07-06,22:13:01.000,187,11063470,3965,0,1751839980,13084.36631977,27085.473418919995,53351.42420256 2025-07-06,22:13:02.000,187,11063468,4325,0,1751839981,13084.514518589996,31234.126094339998,53351.41022832 2025-07-06,22:13:03.000,187,11063392,3965,0,1751839982,13084.709871580002,30312.001202519998,53351.30542152 2025-07-06,22:13:04.000,187,11063411,4365,0,1751839983,13084.736816819997,29850.945805740004,53351.33337 2025-07-06,22:13:05.000,187,11063492,4165,0,1751839984,13084.992796599989,28928.8632087,53351.2634988 2025-07-06,22:13:06.000,187,11063487,4565,0,1751839985,13085.060159699999,32155.489680119994,53351.30542152 2025-07-06,22:13:07.000,187,11063647,4445,0,1751839986,13085.37676626999,28006.555039500003,53351.43817680001 2025-07-06,22:13:08.000,187,11063385,4485,0,1751839987,13085.349821029995,28006.625530799996,53351.35433136 2025-07-06,22:13:09.000,187,11063564,3965,0,1751839988,13085.53843770999,28467.321421949993,53351.4032412 2025-07-06,22:13:10.000,187,11063672,3685,0,1751839989,13085.632746049996,28928.024362230004,53351.35433136 2025-07-06,22:13:11.000,187,11063609,4125,0,1751839990,13085.612537119996,32615.720328690004,53351.396254080006 2025-07-06,22:13:12.000,187,11063671,4325,0,1751839991,13085.969561550002,28927.960920059995,53351.34035712001 2025-07-06,22:13:13.000,187,11063563,4525,0,1751839992,13086.205332399993,28466.827982849994,53351.45913816 2025-07-06,22:13:14.000,187,11063538,3804,0,1751839993,13086.51520265999,29388.656811210007,53351.35433136 2025-07-06,22:13:15.000,187,11063427,4565,0,1751839994,13086.885699710001,29388.501730350006,53351.42420256 2025-07-06,22:13:16.000,187,11063294,3405,0,1751839995,13087.067580080002,31693.087899510007,53351.515035120006 2025-07-06,22:13:17.000,187,11063372,4165,0,1751839996,13087.269669380003,29849.282211059995,53351.515035120006 2025-07-06,22:13:18.000,187,11063283,4485,0,1751839997,13087.485231299994,29849.176474110005,53351.50106088 2025-07-06,22:13:19.000,187,11063407,4445,0,1751839998,13087.55259439999,30771.125137680006,53351.661764640005 2025-07-06,22:13:20.000,187,11063510,4245,0,1751839999,13087.72100215,30770.913663779997,53351.79451992 2025-07-06,22:13:21.000,187,11063467,4605,0,1751840000,13087.72100215,23395.465337820002,53351.79451992 2025-07-06,22:13:22.000,187,11063590,3005,0,1751840001,13087.61322118999,30309.646793099993,53351.731635840006 2025-07-06,22:13:23.000,187,11063520,3965,0,1751840002,13087.471758679989,31231.313491470006,53351.81548128 2025-07-06,22:13:24.000,187,11063590,4405,0,1751840003,13087.424604509994,34457.79898029,53351.829455520005 2025-07-06,22:13:25.000,187,11063645,4765,0,1751840004,13087.269669380003,28004.264072250007,53351.829455520005 2025-07-06,22:13:26.000,187,11063854,4405,0,1751840005,13087.155152109997,32613.767719680007,53351.93426232 2025-07-06,22:13:27.000,187,11063673,4205,0,1751840006,13087.114734249997,25238.60840805,53352.06003048001 2025-07-06,22:13:28.000,187,11063543,4165,0,1751840007,13086.953062809996,30769.376953440005,53351.87137824001 2025-07-06,22:13:30.000,187,11063516,4165,0,1751840009,13087.114734249997,30308.525981429993,53352.01810776001 2025-07-06,22:13:31.000,187,11063612,4325,0,1751840010,13087.074316389997,33535.18064937,53352.08797896001 2025-07-06,22:13:32.000,187,11063528,4325,0,1751840011,13087.020425909992,31230.495792390007,53351.98317216 2025-07-06,22:13:33.000,187,11063499,4365,0,1751840012,13086.973271739997,30769.42629735,53352.12291456 2025-07-06,22:13:34.000,187,11063634,4085,0,1751840013,13087.040634839992,28464.628654290005,53352.05304336 2025-07-06,22:13:35.000,187,11063709,4405,0,1751840014,13086.959799119992,34456.7909547,53352.15785016001 2025-07-06,22:13:36.000,187,11063462,3885,0,1751840015,13086.986744360001,29386.457482650003,53351.97618504 2025-07-06,22:13:37.000,187,11063252,4045,0,1751840016,13086.872227089996,33996.01047399,53352.08797896001 2025-07-06,22:13:38.000,187,11063291,4525,0,1751840017,13086.771182439996,30769.320560399996,53351.99015928001 2025-07-06,22:13:39.000,187,11063473,4645,0,1751840018,13086.7442372,29386.288303530004,53351.90631384 2025-07-06,22:13:40.000,187,11063591,4525,0,1751840019,13086.710555649996,31230.10104111,53351.91330096 2025-07-06,22:13:41.000,187,11063484,4004,0,1751840020,13086.649928859995,29847.30845466,53352.067017600006 2025-07-06,22:13:42.000,187,11063632,3845,0,1751840021,13086.468048489995,30768.97515303,53351.948236560005 2025-07-06,22:13:43.000,187,11063454,3365,0,1751840022,13086.407421699994,27542.447369429996,53352.067017600006 2025-07-06,22:13:44.000,187,11063552,3045,0,1751840023,13086.265959189994,31690.641851399996,53352.00413352 2025-07-06,22:13:45.000,187,11063433,4685,0,1751840024,13085.989770480002,28925.148317190004,53351.90631384 2025-07-06,22:13:46.000,187,11063361,4645,0,1751840025,13085.767472250001,31690.76168661,53351.97618504 2025-07-06,22:13:47.000,187,11063549,3005,0,1751840026,13085.592328189996,27542.503762470005,53351.98317216 2025-07-06,22:13:48.000,187,11063489,4485,0,1751840027,13085.42392044,30308.314507529998,53351.81548128 2025-07-06,22:13:49.000,187,11063567,4525,0,1751840028,13085.20162221,28464.889472099996,53351.90631384 2025-07-06,22:13:50.000,187,11063503,4325,0,1751840029,13085.033214459989,34457.390130750005,53351.88535248 2025-07-06,22:13:51.000,187,11063448,3125,0,1751840030,13084.911960879988,27543.300314160006,53351.780545680005 2025-07-06,22:13:52.000,187,11063500,4045,0,1751840031,13084.804179919993,28465.298321640003,53351.75958432 2025-07-06,22:13:53.000,187,11063477,4285,0,1751840032,13084.602090619992,29848.133202869998,53351.75259720001 2025-07-06,22:13:54.000,187,11063480,3125,0,1751840033,13084.30569298,33074.872460369996,53351.64080328 2025-07-06,22:13:55.000,187,11063503,4525,0,1751840034,13083.989086409994,30770.300389469994,53351.52900936 2025-07-06,22:13:56.000,187,11063534,3924,0,1751840035,13083.807206039994,25699.868229600004,53351.45215104 2025-07-06,22:13:57.000,187,11063582,4045,0,1751840036,13083.551226260002,27543.765556740007,53351.45215104 2025-07-06,22:13:58.000,187,11063468,4004,0,1751840037,13083.254828619996,29387.528950410007,53351.34035712001 2025-07-06,22:13:59.000,187,11063491,4485,0,1751840038,13082.911276809995,33075.17557296,53351.207601840004 2025-07-06,22:14:00.000,187,11063708,3924,0,1751840039,13082.567724999994,30770.427273809997,53351.16567912 2025-07-06,22:14:01.000,187,11063507,4445,0,1751840040,13082.318481529997,29387.669933009995,53351.09580792 2025-07-06,22:14:02.000,187,11063583,4605,0,1751840041,13081.98840234,28466.031431159994,53351.02593672 2025-07-06,22:14:03.000,187,11063521,4645,0,1751840042,13081.77957672999,25700.284128269996,53350.86523296001 2025-07-06,22:14:04.000,187,11063604,3765,0,1751840043,13081.429288609994,28466.080775070004,53350.893181440006 2025-07-06,22:14:05.000,187,11063483,4004,0,1751840044,13081.314771339989,30310.097937419996,53350.58574816 2025-07-06,22:14:06.000,187,11063433,3605,0,1751840045,13081.139627279998,22012.975863960004,53350.5647868 2025-07-06,22:14:07.000,187,11063584,4085,0,1751840046,13081.065527869992,30771.153334200004,53350.5647868 2025-07-06,22:14:08.000,187,11063476,3125,0,1751840047,13081.099209419997,32615.191643939994,53350.44600576 2025-07-06,22:14:09.000,187,11063546,4004,0,1751840048,13081.146363589993,29388.755499029998,53350.33421184001 2025-07-06,22:14:10.000,187,11063346,3685,0,1751840049,13081.328243959993,32615.840163900008,53350.103636880005 2025-07-06,22:14:11.000,187,11063528,4205,0,1751840050,13081.395607059989,30771.942836760005,53350.33421184001 2025-07-06,22:14:12.000,187,11063569,3605,0,1751840051,13081.328243959993,35381.7777933,53350.08267552 2025-07-06,22:14:13.000,187,11063502,3205,0,1751840052,13081.382134439998,25701.954772080004,53349.99184296 2025-07-06,22:14:14.000,187,11063534,4004,0,1751840053,13081.281089789998,33538.409150909996,53349.99184296 2025-07-06,22:14:15.000,187,11063601,4365,0,1751840054,13081.375398129989,26163.44016579,53349.85908768001 2025-07-06,22:14:16.000,187,11063486,4125,0,1751840055,13081.294562409988,27546.71914221,53349.7962036 2025-07-06,22:14:17.000,187,11063420,3804,0,1751840056,13081.247408239993,26625.031296450004,53349.68440968 2025-07-06,22:14:18.000,187,11063521,4605,0,1751840057,13081.166572519993,26164.321307039994,53349.551654400006 2025-07-06,22:14:19.000,187,11063488,4165,0,1751840058,13081.099209419997,34461.96501612,53349.61453848 2025-07-06,22:14:20.000,187,11063596,4004,0,1751840059,13080.910592740001,30774.501670950005,53349.481783200004 2025-07-06,22:14:21.000,187,11063497,4445,0,1751840060,13080.76913023,28930.78762119,53349.39793776 2025-07-06,22:14:22.000,187,11063249,4165,0,1751840061,13080.742184989991,28008.97994022,53349.411912 2025-07-06,22:14:23.000,187,11063503,4125,0,1751840062,13080.742184989991,28470.239761770004,53349.27915672 2025-07-06,22:14:24.000,187,11063473,4405,0,1751840063,13080.789339160001,28470.331400459996,53349.2022984 2025-07-06,22:14:25.000,187,11063591,4685,0,1751840064,13080.910592740001,30775.241829599996,53349.25819536001 2025-07-06,22:14:26.000,187,11063566,4085,0,1751840065,13081.031846320002,32619.146205869998,53349.13941432001 2025-07-06,22:14:27.000,187,11063538,4165,0,1751840066,13081.058791559997,28931.365649850006,53349.03460752 2025-07-06,22:14:28.000,187,11063525,4565,0,1751840067,13081.193517760003,28931.499583319994,53348.97172344001 2025-07-06,22:14:29.000,187,11063534,3965,0,1751840068,13081.355189199989,30775.622482620005,53348.9577492 2025-07-06,22:14:30.000,187,11063388,3765,0,1751840069,13081.590960049994,31236.889353299994,53348.880890880006 2025-07-06,22:14:31.000,187,11063580,4165,0,1751840070,13081.813258279995,30315.15921276,53348.79005832 2025-07-06,22:14:32.000,187,11063517,4645,0,1751840071,13081.974929719996,29393.111861369995,53348.79005832 2025-07-06,22:14:33.000,187,11063423,4525,0,1751840072,13082.109655920001,29854.287093360006,53348.79005832 2025-07-06,22:14:34.000,187,11063417,4285,0,1751840073,13082.284799979992,27088.356513089995,53348.69922576 2025-07-06,22:14:35.000,187,11063483,4405,0,1751840074,13082.318481529997,33081.174382590005,53348.70621288001 2025-07-06,22:14:36.000,187,11063476,3965,0,1751840075,13082.406053559993,28932.606296729995,53348.713200000006 2025-07-06,22:14:37.000,187,11063416,3765,0,1751840076,13082.560988689998,30315.568062299993,53348.79005832 2025-07-06,22:14:38.000,187,11063482,4045,0,1751840077,13082.688978579994,29854.618402470005,53348.65730304001 2025-07-06,22:14:39.000,187,11063501,4365,0,1751840078,13082.85738632999,32620.71816186,53348.56647048001 2025-07-06,22:14:40.000,187,11063520,3845,0,1751840079,13082.81696846999,33081.46339691999,53348.664290160006 2025-07-06,22:14:41.000,187,11063468,3765,0,1751840080,13082.69571488999,30315.709044899995,53348.68525152001 2025-07-06,22:14:42.000,187,11063524,3485,0,1751840081,13082.790023229994,31698.804743939996,53348.5734576 2025-07-06,22:14:43.000,187,11063582,4165,0,1751840082,13082.73613274999,29854.956760710003,53348.55249624 2025-07-06,22:14:44.000,187,11063424,3804,0,1751840083,13082.80349585,33542.941741500006,53348.67127728 2025-07-06,22:14:45.000,187,11063673,4405,0,1751840084,13083.1066298,29855.351511989997,53348.55948336 2025-07-06,22:14:46.000,187,11063442,3965,0,1751840085,13083.133575039996,30316.491498329997,53348.664290160006 2025-07-06,22:14:47.000,187,11063512,4085,0,1751840086,13083.1066298,32621.148158790005,53348.58044472 2025-07-06,22:14:48.000,187,11063455,4645,0,1751840087,13083.180729209991,34004.053531319994,53348.594418960005 2025-07-06,22:14:49.000,187,11063492,3965,0,1751840088,13083.369345890002,28933.487437980002,53348.70621288001 2025-07-06,22:14:50.000,187,11063610,3845,0,1751840089,13083.423236369992,27089.695847790004,53348.69922576 2025-07-06,22:14:51.000,187,11063457,4405,0,1751840090,13083.578171499998,26628.710942310005,53348.692238640004 2025-07-06,22:14:52.000,187,11063570,3205,0,1751840091,13083.712897699988,32621.52176268,53348.65730304001 2025-07-06,22:14:53.000,187,11063473,4525,0,1751840092,13083.921723309999,27089.75224083,53348.6782644 2025-07-06,22:14:54.000,187,11063610,3365,0,1751840093,13084.03624057999,29394.81775083,53348.70621288001 2025-07-06,22:14:55.000,187,11063521,4645,0,1751840094,13084.009295339994,26628.999956640007,53348.75512272001 2025-07-06,22:14:56.000,187,11063409,4325,0,1751840095,13084.170966779995,28011.940574819993,53348.72018712 2025-07-06,22:14:57.000,187,11063466,3765,0,1751840096,13084.231593569995,30777.955744649997,53348.87390376001 2025-07-06,22:14:58.000,187,11063607,4485,0,1751840097,13084.3865287,25707.227521320005,53348.811019680004 2025-07-06,22:14:59.000,187,11063601,4085,0,1751840098,13084.642508479992,28012.152048720003,53348.77608408 2025-07-06,22:15:00.000,187,11063539,4485,0,1751840099,13084.676190029997,29395.29709167,53348.887878 2025-07-06,22:15:01.000,187,11063508,4045,0,1751840100,13084.932169809988,29856.1057689,53349.048581760006 2025-07-06,22:15:02.000,187,11063602,4245,0,1751840101,13085.13425910999,26629.162086630007,53348.99268480001 2025-07-06,22:15:03.000,187,11063436,3885,0,1751840102,13085.228567449994,31238.708028840003,53349.11845296001 2025-07-06,22:15:04.000,187,11063304,3845,0,1751840103,13085.31613947999,25706.917359600004,53349.265182480005 2025-07-06,22:15:05.000,187,11063301,4645,0,1751840104,13085.309403169995,28472.502532500002,53349.27915672 2025-07-06,22:15:06.000,187,11063471,4445,0,1751840105,13085.20162221,28011.489430500005,53349.25819536001 2025-07-06,22:15:07.000,187,11063449,4365,0,1751840106,13085.41718412999,30777.27197904,53349.24422112 2025-07-06,22:15:08.000,187,11063430,3165,0,1751840107,13085.45760198999,27088.920443490002,53349.32107944 2025-07-06,22:15:09.000,187,11063550,4125,0,1751840108,13085.49801984999,31237.685904989994,53349.34902792 2025-07-06,22:15:10.000,187,11063450,3965,0,1751840109,13085.38350258,30315.279047970005,53349.41889912 2025-07-06,22:15:11.000,187,11063471,4485,0,1751840110,13085.52496509,33542.06060025,53349.481783200004 2025-07-06,22:15:12.000,187,11063519,3605,0,1751840111,13085.632746049996,26627.3222637,53349.56562864 2025-07-06,22:15:13.000,187,11063470,4004,0,1751840112,13085.780944869992,29854.146110760004,53349.46780896 2025-07-06,22:15:14.000,187,11063533,4645,0,1751840113,13085.962825239993,27549.2779764,53349.64248696001 2025-07-06,22:15:15.000,187,11063476,3965,0,1751840114,13086.050397270003,27088.194383099995,53349.58659 2025-07-06,22:15:16.000,187,11063363,4325,0,1751840115,13086.151441919988,32159.000146859995,53349.59357712001 2025-07-06,22:15:17.000,187,11063395,4165,0,1751840116,13086.063869889993,25705.274912310007,53349.62152560001 2025-07-06,22:15:18.000,187,11063465,4485,0,1751840117,13086.070606199988,27549.207485100007,53349.62152560001 2025-07-06,22:15:19.000,187,11063512,2844,0,1751840118,13086.124496679993,29393.175303540003,53349.64248696001 2025-07-06,22:15:20.000,187,11063299,4285,0,1751840119,13086.090815129988,28932.310233270007,53349.719345280006 2025-07-06,22:15:21.000,187,11063643,4605,0,1751840120,13086.117760369998,28932.458264999994,53349.67742256 2025-07-06,22:15:22.000,187,11063554,4004,0,1751840121,13086.111024059988,26627.47734456,53349.80319072 2025-07-06,22:15:23.000,187,11063441,4325,0,1751840122,13086.111024059988,30315.384784919996,53349.77524224 2025-07-06,22:15:24.000,187,11063288,4445,0,1751840123,13086.050397270003,24322.72199628,53349.82415208 2025-07-06,22:15:25.000,187,11063306,3845,0,1751840124,13085.935879999997,29854.590205950008,53349.866074800004 2025-07-06,22:15:26.000,187,11063668,4085,0,1751840125,13086.097551439998,27549.954692879997,53349.87306192 2025-07-06,22:15:27.000,187,11063495,4405,0,1751840126,13086.225541329994,28011.07353183,53349.94992024 2025-07-06,22:15:28.000,187,11063618,3804,0,1751840127,13086.387212769994,29394.148083480002,53349.92895888001 2025-07-06,22:15:29.000,187,11063483,3565,0,1751840128,13086.45457586999,28011.38369355,53349.91498464 2025-07-06,22:15:30.000,187,11063217,4245,0,1751840129,13086.468048489995,28472.276960339994,53350.09664976001 2025-07-06,22:15:31.000,187,11063732,3885,0,1751840130,13086.69708302999,31699.439165639997,53349.96389448 2025-07-06,22:15:32.000,187,11063298,4004,0,1751840131,13086.80486399,30777.546895110005,53350.21543080001 2025-07-06,22:15:33.000,187,11063542,4004,0,1751840132,13087.060843769992,24324.068380109995,53350.13857248 2025-07-06,22:15:34.000,187,11063672,3885,0,1751840133,13087.121470559992,23863.153965930003,53350.30626336 2025-07-06,22:15:35.000,187,11063370,3765,0,1751840134,13087.370714029988,22941.261695399997,53350.18748232 2025-07-06,22:15:36.000,187,11063516,3845,0,1751840135,13087.55259439999,28473.214494629996,53350.390108800006 2025-07-06,22:15:37.000,187,11063564,4045,0,1751840136,13087.579539639999,29395.13496168,53350.27831488 2025-07-06,22:15:38.000,187,11063467,3605,0,1751840137,13087.64016643,30778.040334210003,53350.39709592 2025-07-06,22:15:39.000,187,11063533,4285,0,1751840138,13087.61322118999,32621.965857870004,53350.48094136001 2025-07-06,22:15:40.000,187,11063567,4004,0,1751840139,13087.77489262999,31700.05243995,53350.45299288 2025-07-06,22:15:41.000,187,11063532,3924,0,1751840140,13087.85572834999,28012.123852200006,53350.45998000001 2025-07-06,22:15:42.000,187,11063559,4485,0,1751840141,13088.017399789991,28473.122855940004,53350.52985120001 2025-07-06,22:15:43.000,187,11063436,3804,0,1751840142,13088.131917059996,28934.114810550003,53350.54382544 2025-07-06,22:15:44.000,187,11063552,4165,0,1751840143,13088.158862299992,28934.121859680003,53350.4949156 2025-07-06,22:15:45.000,187,11063472,4165,0,1751840144,13088.253170639997,30777.998039430007,53350.557799680006 2025-07-06,22:15:46.000,187,11063608,4085,0,1751840145,13088.212752779997,23401.999881330004,53350.61369664 2025-07-06,22:15:47.000,187,11063483,4485,0,1751840146,13088.232961709997,27550.70894979,53350.52286408 2025-07-06,22:15:48.000,187,11063470,4004,0,1751840147,13088.340742669992,29855.47839633,53350.44600576 2025-07-06,22:15:49.000,187,11063584,3924,0,1751840148,13088.569777209988,27089.604209099998,53350.634658 2025-07-06,22:15:50.000,187,11063358,3845,0,1751840149,13088.765130199994,26167.500464669996,53350.704529200004 2025-07-06,22:15:51.000,187,11063487,4405,0,1751840150,13088.825756989994,27550.22960895,53350.71151632 2025-07-06,22:15:52.000,187,11063476,3045,0,1751840151,13088.77186650999,30776.820834719998,53350.78138752 2025-07-06,22:15:53.000,187,11063593,4165,0,1751840152,13088.8998564,36308.463472229996,53350.79536176001 2025-07-06,22:15:54.000,187,11063654,2805,0,1751840153,13089.04131891,26166.781453410003,53350.73247768 2025-07-06,22:15:55.000,187,11063506,3645,0,1751840154,13089.22319928,31698.727203510003,53350.7394648 2025-07-06,22:15:56.000,187,11063707,4365,0,1751840155,13089.539805849992,27549.898299840002,53350.93510416001 2025-07-06,22:15:57.000,187,11063564,4045,0,1751840156,13089.748631459988,34003.736320469994,53350.844271600006 2025-07-06,22:15:58.000,187,11063558,4165,0,1751840157,13089.795785629998,31237.502627609996,53350.97003976 2025-07-06,22:15:59.000,187,11063424,3804,0,1751840158,13090.105655889995,26627.80160454,53351.02593672 2025-07-06,22:16:00.000,187,11063472,4004,0,1751840159,13090.37510828999,27089.012082179994,53350.98401400001 2025-07-06,22:16:01.000,187,11063477,3405,0,1751840160,13090.388580909996,28010.91140184,53350.844271600006 2025-07-06,22:16:02.000,187,11063445,4165,0,1751840161,13090.678242239992,28933.0221954,53351.13074352001 2025-07-06,22:16:03.000,187,11063590,3085,0,1751840162,13090.893804159998,33081.67487082,53351.14471776 2025-07-06,22:16:04.000,187,11063385,3685,0,1751840163,13090.853386299998,33081.58323213,53351.158692000005 2025-07-06,22:16:05.000,187,11063455,4485,0,1751840164,13091.008321429988,29393.718086549998,53351.21458896 2025-07-06,22:16:06.000,187,11063567,3444,0,1751840165,13091.082420839994,31698.572122650003,53351.24952456001 2025-07-06,22:16:07.000,187,11063321,4565,0,1751840166,13091.122838699994,27088.737166110004,53351.38926696001 2025-07-06,22:16:08.000,187,11063503,3365,0,1751840167,13091.196938109999,32159.41604553,53351.43118968 2025-07-06,22:16:09.000,187,11063589,4405,0,1751840168,13091.324927999995,34003.27107789001,53351.57093208 2025-07-06,22:16:10.000,187,11063517,4725,0,1751840169,13091.324927999995,31237.354595879995,53351.563944960006 2025-07-06,22:16:11.000,187,11063535,3125,0,1751840170,13091.4596542,22017.889107569994,53351.445163920005 2025-07-06,22:16:12.000,187,11063280,3845,0,1751840171,13091.668479809996,28931.696958960005,53351.63381616001 2025-07-06,22:16:13.000,187,11063234,3045,0,1751840172,13091.50007206,28009.882228860006,53351.60586768001 2025-07-06,22:16:14.000,187,11063587,4485,0,1751840173,13091.62132564,29853.72316296,53351.780545680005 2025-07-06,22:16:15.000,187,11063486,3444,0,1751840174,13091.6617435,26165.759329559995,53351.73862296 2025-07-06,22:16:16.000,187,11063647,3365,0,1751840175,13091.607853019996,28470.338449589995,53351.89233960001 2025-07-06,22:16:17.000,187,11063527,4365,0,1751840176,13091.47986313,27087.285045330005,53351.67573888001 2025-07-06,22:16:18.000,187,11063631,3605,0,1751840177,13091.587644089996,29853.208576470002,53351.7875328 2025-07-06,22:16:19.000,187,11063596,3005,0,1751840178,13091.688688739996,29852.990053440008,53351.7875328 2025-07-06,22:16:20.000,187,11063483,4525,0,1751840179,13091.762788150001,29391.78662493,53351.75958432 2025-07-06,22:16:21.000,187,11063579,3804,0,1751840180,13091.830151249997,24782.12084751,53351.75958432 2025-07-06,22:16:22.000,187,11063375,4445,0,1751840181,13092.146757819988,33540.48864426,53351.85041688001 2025-07-06,22:16:23.000,187,11063588,3205,0,1751840182,13092.234329849998,33540.37585818001,53351.75958432 2025-07-06,22:16:24.000,187,11063567,3325,0,1751840183,13092.321901879994,28008.51469764,53351.91330096 2025-07-06,22:16:25.000,187,11063651,4605,0,1751840184,13092.422946529994,25703.7452511,53351.98317216 2025-07-06,22:16:26.000,187,11063440,4325,0,1751840185,13092.51725487,33540.1220895,53352.09496608 2025-07-06,22:16:27.000,187,11063567,3405,0,1751840186,13092.71260785999,31235.345593830003,53352.05304336 2025-07-06,22:16:28.000,187,11063459,3645,0,1751840187,13092.88101561,27086.453247989994,53352.12291456 2025-07-06,22:16:29.000,187,11063579,3325,0,1751840188,13092.941642400001,26625.41194947,53352.2416956 2025-07-06,22:16:30.000,187,11063399,4365,0,1751840189,13092.806916199996,30774.022330110005,53352.17881152001 2025-07-06,22:16:31.000,187,11063436,3045,0,1751840190,13092.746289409995,28469.196490529997,53352.22772136001 2025-07-06,22:16:32.000,187,11063512,4325,0,1751840191,13092.77323464999,25242.231660870006,53352.20676000001 2025-07-06,22:16:33.000,187,11063555,3525,0,1751840192,13092.867542989996,29390.81384499,53352.27663120001 2025-07-06,22:16:34.000,187,11063508,3205,0,1751840193,13092.86080668,27085.995054540006,53352.22772136001 2025-07-06,22:16:35.000,187,11063454,3444,0,1751840194,13092.921433470001,31234.527894750005,53352.24868272 2025-07-06,22:16:36.000,187,11063523,4525,0,1751840195,13092.988796569996,28929.51172866,53352.34650240001 2025-07-06,22:16:37.000,187,11063506,3205,0,1751840196,13092.982060260001,29390.468437620002,53352.39541224001 2025-07-06,22:16:38.000,187,11063478,3285,0,1751840197,13093.042687050001,22014.991915139995,53352.46528344 2025-07-06,22:16:39.000,187,11063522,3165,0,1751840198,13093.116786459992,36765.7334862,53352.45829632 2025-07-06,22:16:40.000,187,11063531,4445,0,1751840199,13093.110050149997,33999.74651289001,53352.4163736 2025-07-06,22:16:41.000,187,11063448,3365,0,1751840200,13093.211094799997,28929.243861719995,53352.52118040001 2025-07-06,22:16:42.000,187,11063413,3605,0,1751840201,13093.305403140002,31694.90657505,53352.44432208001 2025-07-06,22:16:43.000,187,11063416,4085,0,1751840202,13093.494019819998,25702.427063790004,53352.49323192001 2025-07-06,22:16:44.000,187,11063580,4045,0,1751840203,13093.62874601999,30772.993157129997,53352.46528344 2025-07-06,22:16:45.000,187,11063362,3885,0,1751840204,13093.68937280999,29390.00319504,53352.52118040001 2025-07-06,22:16:46.000,187,11063336,3045,0,1751840205,13093.662427569994,27546.22570311,53352.66092280001 2025-07-06,22:16:47.000,187,11063588,3965,0,1751840206,13093.635482329999,31694.850182010006,53352.570090240006 2025-07-06,22:16:48.000,187,11063753,3804,0,1751840207,13093.675900189999,34921.9630434,53352.67489704 2025-07-06,22:16:49.000,187,11063452,2764,0,1751840208,13093.884725799995,32156.21574051,53352.67489704 2025-07-06,22:16:50.000,187,11063715,4205,0,1751840209,13093.95882521,33538.9942287,53352.74476824 2025-07-06,22:16:51.000,187,11063432,3205,0,1751840210,13094.005979379996,31234.337568240007,53352.72380688 2025-07-06,22:16:52.000,187,11063482,3885,0,1751840211,13094.147441889996,28468.36469319,53352.85656216001 2025-07-06,22:16:53.000,187,11063508,2764,0,1751840212,13094.03966093,35383.039587570005,53352.98233032 2025-07-06,22:16:54.000,187,11063422,3804,0,1751840213,13094.214804989992,28008.000111150002,53352.85656216001 2025-07-06,22:16:55.000,187,11063746,3765,0,1751840214,13094.356267499992,31695.914600639997,53352.85656216001 2025-07-06,22:16:56.000,187,11063688,3765,0,1751840215,13094.383212740002,33078.90456273001,53352.91245912 2025-07-06,22:16:57.000,187,11063622,4004,0,1751840216,13094.490993699997,31696.302302790005,53353.03822728 2025-07-06,22:16:58.000,187,11063623,4245,0,1751840217,13094.612247279998,29852.369730000006,53352.94739472001 2025-07-06,22:16:59.000,187,11063465,4605,0,1751840218,13094.592038349998,30774.262000529998,53353.073162880006 2025-07-06,22:17:00.000,187,11063619,4525,0,1751840219,13094.84801812999,26625.426047729998,53353.18495680001 2025-07-06,22:17:01.000,187,11063811,4365,0,1751840220,13094.713291929998,30774.487572690006,53353.09412424001 2025-07-06,22:17:02.000,187,11063248,3725,0,1751840221,13094.686346689989,26164.969826999994,53353.19893104 2025-07-06,22:17:03.000,187,11063532,3245,0,1751840222,13094.645928829988,28930.879259880006,53353.457454480005 2025-07-06,22:17:04.000,187,11063243,4165,0,1751840223,13094.585302039988,33079.398001830006,53353.23386664001 2025-07-06,22:17:05.000,187,11063527,3125,0,1751840224,13094.571829419998,25704.07656021,53353.43649312 2025-07-06,22:17:06.000,187,11063617,2925,0,1751840225,13094.720028239994,34923.351722010004,53353.3246992 2025-07-06,22:17:07.000,187,11063513,4004,0,1751840226,13094.753709789999,31235.747394239996,53353.254828 2025-07-06,22:17:08.000,187,11063316,3005,0,1751840227,13094.706555619989,29852.545958250004,53353.35963480001 2025-07-06,22:17:09.000,187,11063686,3645,0,1751840228,13094.787391339989,31696.429187129994,53353.42251888 2025-07-06,22:17:10.000,187,11063548,3245,0,1751840229,13094.686346689989,24781.930521000002,53353.56924840001 2025-07-06,22:17:11.000,187,11063356,3885,0,1751840230,13094.834545509999,26625.616374239995,53353.48540296 2025-07-06,22:17:12.000,187,11063615,3485,0,1751840231,13094.99621695,31696.267057139994,53353.44348024 2025-07-06,22:17:13.000,187,11063472,4165,0,1751840232,13095.15788839,22476.5830458,53353.54828704001 2025-07-06,22:17:14.000,187,11063481,4165,0,1751840233,13095.05684374,30773.881347510003,53353.674055200005 2025-07-06,22:17:15.000,187,11063558,3685,0,1751840234,13095.306087209996,28468.632560130005,53353.47841584001 2025-07-06,22:17:16.000,187,11063399,4205,0,1751840235,13095.27240565999,30312.325462499997,53353.54828704001 2025-07-06,22:17:17.000,187,11063597,4125,0,1751840236,13095.312823519991,29390.01024417,53353.48540296 2025-07-06,22:17:18.000,187,11063347,3965,0,1751840237,13095.568803299997,30311.846121659997,53353.66008096 2025-07-06,22:17:19.000,187,11063560,4165,0,1751840238,13095.474494959992,26162.876235389995,53353.58322264 2025-07-06,22:17:20.000,187,11063668,3924,0,1751840239,13095.548594369997,23857.979904509994,53353.61117112 2025-07-06,22:17:21.000,187,11063412,4165,0,1751840240,13095.528385439997,30771.893492849995,53353.625145360005 2025-07-06,22:17:22.000,187,11063662,3804,0,1751840241,13095.380186620001,29849.895485369998,53353.69501656001 2025-07-06,22:17:23.000,187,11063386,3725,0,1751840242,13095.306087209996,33076.2893355,53353.79982336 2025-07-06,22:17:24.000,187,11063476,2965,0,1751840243,13095.11073421999,29388.360747750005,53353.6391196 2025-07-06,22:17:25.000,187,11063649,4485,0,1751840244,13095.063580049995,28927.086827940002,53353.64610672001 2025-07-06,22:17:26.000,187,11063375,3005,0,1751840245,13094.93559016,29848.58434719,53353.792836240005 2025-07-06,22:17:27.000,187,11063582,2965,0,1751840246,13094.821072889994,27543.709163699998,53353.75790064 2025-07-06,22:17:28.000,187,11063614,3085,0,1751840247,13094.672874069998,29387.211739560007,53353.69501656001 2025-07-06,22:17:29.000,187,11063516,3965,0,1751840248,13094.322585950002,28004.03850009,53353.56226128 2025-07-06,22:17:30.000,187,11063156,3965,0,1751840249,13094.221541300001,33074.16754737,53353.625145360005 2025-07-06,22:17:31.000,187,11063494,3165,0,1751840250,13094.107024029996,28464.52291734,53353.5343128 2025-07-06,22:17:32.000,187,11063404,3085,0,1751840251,13094.03292461999,33073.85033652,53353.52732568001 2025-07-06,22:17:33.000,187,11063647,4445,0,1751840252,13093.904934729995,26620.463460209998,53353.49239008 2025-07-06,22:17:34.000,187,11063374,3325,0,1751840253,13093.702845429994,30307.891559730007,53353.3945704 2025-07-06,22:17:35.000,187,11063455,3565,0,1751840254,13093.60853708999,30768.573352620006,53353.44348024 2025-07-06,22:17:36.000,187,11063538,4085,0,1751840255,13093.554646609999,28924.746516779996,53353.45046736001 2025-07-06,22:17:37.000,187,11063557,3405,0,1751840256,13093.352557309998,32612.033633700004,53353.30373784 2025-07-06,22:17:38.000,187,11063573,3685,0,1751840257,13093.433393029998,29846.236986899996,53353.23386664001 2025-07-06,22:17:39.000,187,11063442,3245,0,1751840258,13093.406447789988,27080.482634879998,53353.31771208 2025-07-06,22:17:40.000,187,11063528,3525,0,1751840259,13093.372766239998,33994.54425495,53353.170982560005 2025-07-06,22:17:41.000,187,11063536,3885,0,1751840260,13093.487283509989,26158.597413480005,53353.35264768001 2025-07-06,22:17:42.000,187,11063295,4725,0,1751840261,13093.440129339993,28002.128185859998,53353.19194392001 2025-07-06,22:17:43.000,187,11063593,3924,0,1751840262,13093.446865649988,34455.1696548,53353.31771208 2025-07-06,22:17:44.000,187,11063612,3485,0,1751840263,13093.339084689993,29845.673056500003,53353.16399544001 2025-07-06,22:17:45.000,187,11063425,3444,0,1751840264,13093.379502549993,27541.079838210004,53353.219892400004 2025-07-06,22:17:46.000,187,11063494,3325,0,1751840265,13093.366029929988,28462.809978749996,53353.1500212 2025-07-06,22:17:47.000,187,11063534,3765,0,1751840266,13093.386238859988,27540.875413439993,53353.05918864 2025-07-06,22:17:48.000,187,11063623,4485,0,1751840267,13093.372766239998,33533.05181211,53353.03822728 2025-07-06,22:17:49.000,187,11063542,3085,0,1751840268,13093.339084689993,30306.488782860004,53353.003291680005 2025-07-06,22:17:50.000,187,11063474,3725,0,1751840269,13093.285194210002,30306.453537210007,53352.93342048 2025-07-06,22:17:51.000,187,11063503,3885,0,1751840270,13093.386238859988,29384.638807109994,53353.03124016 2025-07-06,22:17:52.000,187,11063539,3605,0,1751840271,13093.487283509989,32611.152492449997,53353.03822728 2025-07-06,22:17:53.000,187,11063502,4045,0,1751840272,13093.514228749998,29845.687154760002,53353.0102788 2025-07-06,22:17:54.000,187,11063499,4165,0,1751840273,13093.601800779994,30767.49483573,53352.905472000006 2025-07-06,22:17:55.000,187,11063438,2925,0,1751840274,13093.64895494999,29845.574368679998,53352.96136896 2025-07-06,22:17:56.000,187,11063411,3605,0,1751840275,13093.66916387999,28462.9157157,53353.0102788 2025-07-06,22:17:57.000,187,11063516,3645,0,1751840276,13093.743263289995,30306.411242429996,53352.89149776 2025-07-06,22:17:58.000,187,11063452,3325,0,1751840277,13093.85104424999,28462.570308330003,53352.98931744 2025-07-06,22:17:59.000,187,11063430,3924,0,1751840278,13093.985770449995,30767.262214439994,53352.96136896 2025-07-06,22:18:00.000,187,11063485,4685,0,1751840279,13094.03292461999,29845.461582599994,53352.91944624 2025-07-06,22:18:01.000,187,11063541,4165,0,1751840280,13094.133969269991,29384.476677119994,53353.003291680005 2025-07-06,22:18:02.000,187,11063548,4125,0,1751840281,13094.214804989992,24775.08581577,53353.05918864 2025-07-06,22:18:03.000,187,11063679,4205,0,1751840282,13094.315849639992,29845.369943910002,53352.954381840005 2025-07-06,22:18:04.000,187,11063514,3645,0,1751840283,13094.288904399997,28462.506866159994,53353.03124016 2025-07-06,22:18:05.000,187,11063540,4125,0,1751840284,13094.349531189997,28001.430321990003,53353.003291680005 2025-07-06,22:18:06.000,187,11063548,3325,0,1751840285,13094.363003810002,26157.68807571,53352.96835608 2025-07-06,22:18:07.000,187,11063560,3325,0,1751840286,13094.376476429992,27079.615591890004,53352.905472000006 2025-07-06,22:18:08.000,187,11063451,3365,0,1751840287,13094.470784769997,31228.113186450006,53352.91245912 2025-07-06,22:18:09.000,187,11063414,3525,0,1751840288,13094.672874069998,27540.579349980006,53352.93342048 2025-07-06,22:18:10.000,187,11063521,4525,0,1751840289,13094.740237169994,33071.79199056,53352.93342048 2025-07-06,22:18:11.000,187,11063564,3965,0,1751840290,13094.84801812999,30306.270259829995,53352.884510640004 2025-07-06,22:18:12.000,187,11063662,4245,0,1751840291,13094.95579909,29845.362894780003,53352.85656216001 2025-07-06,22:18:13.000,187,11063589,4925,0,1751840292,13095.164624699995,28001.803925879998,53352.93342048 2025-07-06,22:18:14.000,187,11063621,4645,0,1751840293,13095.33976876,29384.462578859995,53352.954381840005 2025-07-06,22:18:15.000,187,11063518,3804,0,1751840294,13095.521649130002,24775.346633580004,53352.98233032 2025-07-06,22:18:16.000,187,11063505,3485,0,1751840295,13095.838255699993,27080.278210110002,53352.94739472001 2025-07-06,22:18:17.000,187,11063523,4165,0,1751840296,13096.080762859994,26158.209711329997,53352.9404076 2025-07-06,22:18:18.000,187,11063547,4165,0,1751840297,13096.29632478,28463.07079656,53353.03124016 2025-07-06,22:18:19.000,187,11063361,3525,0,1751840298,13096.47146883999,28924.260126809997,53353.03124016 2025-07-06,22:18:20.000,187,11063499,4365,0,1751840299,13096.727448619997,24775.952858760007,53353.10809848 2025-07-06,22:18:21.000,187,11063570,3605,0,1751840300,13096.983428400003,29385.237983159997,53353.08713712 2025-07-06,22:18:22.000,187,11063414,3725,0,1751840301,13097.151836149998,31689.901692750005,53353.20591816 2025-07-06,22:18:23.000,187,11063615,3525,0,1751840302,13097.360661759994,28002.389003670003,53353.219892400004 2025-07-06,22:18:24.000,187,11063567,3405,0,1751840303,13097.54927843999,30307.250088900008,53353.35264768001 2025-07-06,22:18:25.000,187,11063453,4485,0,1751840304,13097.63011415999,31229.057769870007,53353.26880224 2025-07-06,22:18:26.000,187,11063413,4325,0,1751840305,13097.731158809991,29846.490755580002,53353.37360904 2025-07-06,22:18:27.000,187,11063650,3765,0,1751840306,13097.926511799997,31690.218903600005,53353.31771208 2025-07-06,22:18:28.000,187,11063582,4085,0,1751840307,13097.980402280002,29846.540099489997,53353.36662192 2025-07-06,22:18:29.000,187,11063549,4725,0,1751840308,13098.121864790002,29846.51190297,53353.43649312 2025-07-06,22:18:30.000,187,11063488,3605,0,1751840309,13098.297008849993,30768.509910449997,53353.49937720001 2025-07-06,22:18:31.000,187,11063582,3285,0,1751840310,13098.492361839999,31229.537110710007,53353.51335144 2025-07-06,22:18:32.000,187,11063498,3325,0,1751840311,13098.58667017999,28924.85930286,53353.56924840001 2025-07-06,22:18:33.000,187,11063506,3965,0,1751840312,13098.65403328,28002.868344510003,53353.48540296 2025-07-06,22:18:34.000,187,11063621,4445,0,1751840313,13098.640560659995,26159.217736920007,53353.59719688001 2025-07-06,22:18:35.000,187,11063501,4405,0,1751840314,13098.70792375999,28002.819000600008,53353.56226128 2025-07-06,22:18:36.000,187,11063674,3325,0,1751840315,13098.802232099995,28924.591435919996,53353.59719688001 2025-07-06,22:18:37.000,187,11063562,3845,0,1751840316,13098.761814239995,32151.08397387,53353.743926400006 2025-07-06,22:18:38.000,187,11063456,3525,0,1751840317,13098.761814239995,29846.272232550007,53353.65309384 2025-07-06,22:18:39.000,187,11063442,3485,0,1751840318,13098.77528686,28924.126193339995,53353.66008096 2025-07-06,22:18:40.000,187,11063482,3845,0,1751840319,13098.86959519999,29845.969119960006,53353.68104232 2025-07-06,22:18:41.000,187,11063408,3565,0,1751840320,13098.86959519999,28002.050645430005,53353.604184 2025-07-06,22:18:42.000,187,11063578,3725,0,1751840321,13098.78875947999,27079.97509752,53353.64610672001 2025-07-06,22:18:43.000,187,11063557,4405,0,1751840322,13098.741605309995,27079.869360569995,53353.66706808001 2025-07-06,22:18:44.000,187,11063576,3645,0,1751840323,13098.734869,33993.62081892,53353.66706808001 2025-07-06,22:18:45.000,187,11063429,4525,0,1751840324,13098.701187449995,31688.611701960006,53353.65309384 2025-07-06,22:18:46.000,187,11063501,3725,0,1751840325,13098.761814239995,28922.843251679995,53353.7089908 2025-07-06,22:18:47.000,187,11063456,3845,0,1751840326,13098.78875947999,28922.413254750005,53353.61815824001 2025-07-06,22:18:48.000,187,11063437,4245,0,1751840327,13098.77528686,26617.54512039,53353.68104232 2025-07-06,22:18:49.000,187,11063476,3885,0,1751840328,13098.80896840999,31226.520083070005,53353.59719688001 2025-07-06,22:18:50.000,187,11063518,4045,0,1751840329,13098.80896840999,26616.938895209998,53353.65309384 2025-07-06,22:18:51.000,187,11063567,4365,0,1751840330,13098.842649959995,32147.982356670007,53353.59020976 2025-07-06,22:18:52.000,187,11063511,4004,0,1751840331,13098.842649959995,30303.859457369996,53353.576235520006 2025-07-06,22:18:53.000,187,11063616,3045,0,1751840332,13098.91001305999,28459.905737189998,53353.625145360005 2025-07-06,22:18:54.000,187,11063615,3405,0,1751840333,13098.83591365,27998.74460346,53353.54129992 2025-07-06,22:18:55.000,187,11063612,3205,0,1751840334,13098.79549579,30302.900775689995,53353.56226128 2025-07-06,22:18:56.000,187,11063398,3725,0,1751840335,13098.69445114,31224.595670580005,53353.56226128 2025-07-06,22:18:57.000,187,11063417,3285,0,1751840336,13098.61361542,23388.874401270004,53353.42251888 2025-07-06,22:18:58.000,187,11063476,2725,0,1751840337,13098.57319756,29841.492922410005,53353.48540296 2025-07-06,22:18:59.000,187,11063537,4365,0,1751840338,13098.499098149994,25693.065819149997,53353.49239008 2025-07-06,22:19:00.000,187,11063378,3285,0,1751840339,13098.391317189999,32606.662196639998,53353.5343128 2025-07-06,22:19:01.000,187,11063443,4485,0,1751840340,13098.377844569994,27075.49889997,53353.47142872 2025-07-06,22:19:02.000,187,11063527,3285,0,1751840341,13098.512570769999,30301.87865184,53353.387583280004 2025-07-06,22:19:03.000,187,11063448,3845,0,1751840342,13098.404789809989,33067.22415432001,53353.408544640006 2025-07-06,22:19:04.000,187,11063482,4045,0,1751840343,13098.276799919993,26614.3518645,53353.35963480001 2025-07-06,22:19:05.000,187,11063667,4125,0,1751840344,13098.189227889998,29840.57653551,53353.3945704 2025-07-06,22:19:06.000,187,11063340,3725,0,1751840345,13098.189227889998,33066.81530478,53353.3945704 2025-07-06,22:19:07.000,187,11063559,3565,0,1751840346,13098.209436819998,33066.66727305,53353.387583280004 2025-07-06,22:19:08.000,187,11063587,4285,0,1751840347,13098.222909439988,28918.2895137,53353.48540296 2025-07-06,22:19:09.000,187,11063475,3485,0,1751840348,13098.121864790002,31222.833388080006,53353.31072496001 2025-07-06,22:19:10.000,187,11063543,3645,0,1751840349,13098.027556449997,28457.375099519995,53353.408544640006 2025-07-06,22:19:11.000,187,11063493,3365,0,1751840350,13098.128601099997,25691.874516180003,53353.34566056 2025-07-06,22:19:12.000,187,11063289,3804,0,1751840351,13098.061238000002,32144.408447759997,53353.31072496001 2025-07-06,22:19:13.000,187,11063712,3485,0,1751840352,13098.115128479993,27535.278404220007,53353.26181512001 2025-07-06,22:19:14.000,187,11063438,3924,0,1751840353,13098.108392169997,32144.21107212,53353.38059616001 2025-07-06,22:19:15.000,187,11063351,4004,0,1751840354,13098.067974309997,30761.249306550002,53353.23386664001 2025-07-06,22:19:16.000,187,11063357,4045,0,1751840355,13098.081446930002,31682.782071449998,53353.219892400004 2025-07-06,22:19:17.000,187,11063525,3165,0,1751840356,13098.162282650002,29378.372130539996,53353.122072720005 2025-07-06,22:19:18.000,187,11063325,4205,0,1751840357,13098.175755269993,28456.324779150003,53353.003291680005 2025-07-06,22:19:19.000,187,11063531,4285,0,1751840358,13098.202700510003,29378.224098809995,53352.98931744 2025-07-06,22:19:20.000,187,11063670,3605,0,1751840359,13098.337426709993,26612.57548374,53352.98233032 2025-07-06,22:19:21.000,187,11063609,4325,0,1751840360,13098.323954089989,30760.713572670007,53352.89149776 2025-07-06,22:19:22.000,187,11063425,4085,0,1751840361,13098.290272539998,25229.761749900004,53352.93342048 2025-07-06,22:19:23.000,187,11063416,3365,0,1751840362,13098.243118369988,28455.944126129994,53353.05918864 2025-07-06,22:19:24.000,187,11063286,3804,0,1751840363,13098.216173129993,31221.261432090003,53352.8705364 2025-07-06,22:19:25.000,187,11063548,4205,0,1751840364,13098.094919549992,28455.746750489998,53352.79367808 2025-07-06,22:19:26.000,187,11063596,3804,0,1751840365,13098.222909439988,31221.049958190008,53352.96835608 2025-07-06,22:19:27.000,187,11063429,4405,0,1751840366,13098.209436819998,26150.99140221,53352.59105160001 2025-07-06,22:19:28.000,187,11063602,3205,0,1751840367,13098.216173129993,27533.854479960006,53352.61201296001 2025-07-06,22:19:29.000,187,11063534,3924,0,1751840368,13098.317217779993,31221.042909059994,53352.58406448 2025-07-06,22:19:30.000,187,11063591,3804,0,1751840369,13098.317217779993,29838.48999303,53352.570090240006 2025-07-06,22:19:31.000,187,11063534,3924,0,1751840370,13098.377844569994,28917.04181769,53352.47227056001 2025-07-06,22:19:32.000,187,11063516,2844,0,1751840371,13098.458680289994,23847.110146050007,53352.40938648 2025-07-06,22:19:33.000,187,11063292,2764,0,1751840372,13098.70792375999,33065.19400488,53352.283618320005 2025-07-06,22:19:34.000,187,11063496,2885,0,1751840373,13098.930221989991,26151.95008389,53352.20676000001 2025-07-06,22:19:35.000,187,11063546,3444,0,1751840374,13099.152520219992,29839.603755570002,53352.12291456 2025-07-06,22:19:36.000,187,11063327,4685,0,1751840375,13099.401763690003,31683.176822730005,53352.213747120004 2025-07-06,22:19:37.000,187,11063564,4004,0,1751840376,13099.597116679994,29378.900815290006,53352.164837280005 2025-07-06,22:19:38.000,187,11063495,4805,0,1751840377,13099.859832769995,33988.249381860005,53352.18579864001 2025-07-06,22:19:39.000,187,11063500,4004,0,1751840378,13100.05518576,31222.988468940006,53352.24868272 2025-07-06,22:19:40.000,187,11063487,4325,0,1751840379,13100.317901850001,30762.38421648,53352.22772136001 2025-07-06,22:19:41.000,187,11063565,4165,0,1751840380,13100.452628049992,29379.803103929997,53352.25566984001 2025-07-06,22:19:42.000,187,11063437,4485,0,1751840381,13100.695135209993,29840.90079549,53352.19977288 2025-07-06,22:19:43.000,187,11063569,4205,0,1751840382,13100.863542959989,29380.141462169995,53352.19977288 2025-07-06,22:19:44.000,187,11063566,3804,0,1751840383,13101.02521439999,30302.22405921,53352.14387592 2025-07-06,22:19:45.000,187,11063376,3325,0,1751840384,13101.16667690999,33067.76693733,53352.15785016001 2025-07-06,22:19:46.000,187,11063400,3565,0,1751840385,13101.341820969996,25693.397128259996,53352.14387592 2025-07-06,22:19:47.000,187,11063392,3325,0,1751840386,13101.591064439992,36294.703570469996,53352.13688880001 2025-07-06,22:19:48.000,187,11063534,4004,0,1751840387,13101.860516839988,31685.453691720002,53352.20676000001 2025-07-06,22:19:49.000,187,11063545,3405,0,1751840388,13102.237750199994,27998.27231175,53352.2416956 2025-07-06,22:19:50.000,187,11063511,4645,0,1751840389,13102.581302009996,30764.076007680007,53352.29060544 2025-07-06,22:19:51.000,187,11063440,3565,0,1751840390,13102.891172269992,24772.223868989997,53352.33951528 2025-07-06,22:19:52.000,187,11063456,3605,0,1751840391,13103.254933009994,30764.32272723,53352.22772136001 2025-07-06,22:19:53.000,187,11063426,4045,0,1751840392,13103.457022309994,24772.541079839997,53352.4163736 2025-07-06,22:19:54.000,187,11063464,3685,0,1751840393,13103.699529469995,28920.86244615,53352.42336072001 2025-07-06,22:19:55.000,187,11063586,2885,0,1751840394,13104.029608659992,26616.487750889995,53352.43733496 2025-07-06,22:19:56.000,187,11063485,3444,0,1751840395,13104.305797369998,28460.307537600005,53352.47227056001 2025-07-06,22:19:57.000,187,11063568,4165,0,1751840396,13104.474205119994,30765.084033270003,53352.52816752 2025-07-06,22:19:58.000,187,11063452,3645,0,1751840397,13104.656085489994,29382.48177333,53352.52816752 2025-07-06,22:19:59.000,187,11063460,3285,0,1751840398,13104.817756929995,34913.722610430006,53352.68188416001 2025-07-06,22:20:00.000,187,11063423,4645,0,1751840399,13104.95248313,33070.10724849001,53352.716819760004 2025-07-06,22:20:01.000,187,11063443,3605,0,1751840400,13105.100681949996,30765.563374110003,53352.70284552 2025-07-06,22:20:02.000,187,11063512,3125,0,1751840401,13105.275826010002,28000.01344686,53352.79367808 2025-07-06,22:20:03.000,187,11063578,4045,0,1751840402,13105.383606969997,29382.904721130006,53352.91245912 2025-07-06,22:20:04.000,187,11063440,3924,0,1751840403,13105.504860549998,28461.033597989997,53352.87752352001 2025-07-06,22:20:05.000,187,11063502,3845,0,1751840404,13105.653059369994,25695.511867260007,53352.96136896 2025-07-06,22:20:06.000,187,11063545,4525,0,1751840405,13105.78104925999,30765.626816279997,53353.04521440001 2025-07-06,22:20:07.000,187,11063450,3205,0,1751840406,13105.98313855999,30765.76779888,53353.03124016 2025-07-06,22:20:08.000,187,11063436,3525,0,1751840407,13106.178491549996,26617.40413779,53353.18495680001 2025-07-06,22:20:09.000,187,11063574,3924,0,1751840408,13106.333426680001,32148.644974890005,53353.15700832 2025-07-06,22:20:10.000,187,11063503,4565,0,1751840409,13106.474889190002,30304.93797426,53353.1500212 2025-07-06,22:20:11.000,187,11063481,4045,0,1751840410,13106.676978490003,25695.807930719995,53353.24784088 2025-07-06,22:20:12.000,187,11063420,3605,0,1751840411,13106.872331479994,24773.979102359997,53353.42251888 2025-07-06,22:20:13.000,187,11063408,3444,0,1751840412,13107.034002919994,28000.422296400007,53353.42251888 2025-07-06,22:20:14.000,187,11063450,3005,0,1751840413,13107.26303745999,22930.01833305,53353.44348024 2025-07-06,22:20:15.000,187,11063483,4365,0,1751840414,13107.424708899991,30304.804040789997,53353.47841584001 2025-07-06,22:20:16.000,187,11063507,4325,0,1751840415,13107.620061889997,33531.367070039996,53353.576235520006 2025-07-06,22:20:17.000,187,11063529,4485,0,1751840416,13107.849096429993,29843.889626610006,53353.69501656001 2025-07-06,22:20:18.000,187,11063468,3165,0,1751840417,13108.051185729993,28000.18967511,53353.69501656001 2025-07-06,22:20:19.000,187,11063433,3485,0,1751840418,13108.253275029994,31687.57547985,53353.76488776001 2025-07-06,22:20:20.000,187,11063472,3765,0,1751840419,13108.515991119995,25695.525965520006,53353.778862 2025-07-06,22:20:21.000,187,11063557,3765,0,1751840420,13108.711344110001,27539.261162669995,53353.9186044 2025-07-06,22:20:22.000,187,11063558,3645,0,1751840421,13108.940378649997,32609.446602990007,53353.911617280006 2025-07-06,22:20:23.000,187,11063426,3285,0,1751840422,13109.230039979993,25695.709242900004,53353.95354000001 2025-07-06,22:20:24.000,187,11063465,4125,0,1751840423,13109.51970130999,30304.91682687,53354.04437256 2025-07-06,22:20:25.000,187,11063479,4485,0,1751840424,13109.80262632999,28000.309510320003,53354.177127840005 2025-07-06,22:20:26.000,187,11063369,4045,0,1751840425,13110.018188249996,31226.851392180004,53354.25398616 2025-07-06,22:20:27.000,187,11063407,3924,0,1751840426,13110.200068619997,30765.993371040007,53354.36578008001 2025-07-06,22:20:28.000,187,11063428,3645,0,1751840427,13110.422366849998,28461.414251010006,53354.344818720005 2025-07-06,22:20:29.000,187,11063430,3565,0,1751840428,13110.604247219999,28922.46259866,53354.33783160001 2025-07-06,22:20:30.000,187,11063492,3725,0,1751840429,13110.81980913999,33992.66213724,53354.477574 2025-07-06,22:20:31.000,187,11063551,4085,0,1751840430,13110.90738117,27078.910678889995,53354.561419440004 2025-07-06,22:20:32.000,187,11063512,3725,0,1751840431,13111.095997849996,32149.17365964,53354.66622624 2025-07-06,22:20:33.000,187,11063409,3165,0,1751840432,13111.304823459992,27540.022468709998,53354.67321336001 2025-07-06,22:20:34.000,187,11063457,4245,0,1751840433,13111.540594309998,30766.592547089997,53354.750071680006 2025-07-06,22:20:35.000,187,11063319,4685,0,1751840434,13111.668584199993,32610.440530320004,53354.88282696 2025-07-06,22:20:36.000,187,11063459,4325,0,1751840435,13111.911091359994,32149.638902220002,53354.917762560006 2025-07-06,22:20:37.000,187,11063505,3765,0,1751840436,13112.02560863,33532.551323880005,53354.94571104 2025-07-06,22:20:38.000,187,11063561,3965,0,1751840437,13112.194016379995,28001.30343765,53355.064492080004 2025-07-06,22:20:39.000,187,11063482,3565,0,1751840438,13112.274852099996,29845.07388045,53355.1413504 2025-07-06,22:20:40.000,187,11063424,3804,0,1751840439,13112.429787230001,27540.381974339994,53355.253144320006 2025-07-06,22:20:41.000,187,11063439,3285,0,1751840440,13112.463468779992,31227.84531951,53355.253144320006 2025-07-06,22:20:42.000,187,11063433,3405,0,1751840441,13112.537568189997,32149.688246129997,53355.364938239996 2025-07-06,22:20:43.000,187,11063346,3924,0,1751840442,13112.618403909997,31227.788926470006,53355.3858996 2025-07-06,22:20:44.000,187,11063429,4605,0,1751840443,13112.699239629997,22470.090797070006,53355.4557708 2025-07-06,22:20:45.000,187,11063448,2805,0,1751840444,13112.739657489998,32610.609709440003,53355.47673216 2025-07-06,22:20:46.000,187,11063414,2485,0,1751840445,13112.800284279998,26157.406110509997,53355.588526080006 2025-07-06,22:20:47.000,187,11063502,2725,0,1751840446,13112.840702139998,33071.43248493,53355.76320408 2025-07-06,22:20:48.000,187,11063334,3525,0,1751840447,13112.854174759988,28922.878497330006,53355.65839728001 2025-07-06,22:20:49.000,187,11063408,2925,0,1751840448,13112.820493209998,31227.584501699996,53355.74224272 2025-07-06,22:20:50.000,187,11063410,3045,0,1751840449,13112.807020589993,28000.845244199998,53355.81910104 2025-07-06,22:20:51.000,187,11063351,4125,0,1751840450,13112.786811659993,29844.531097440005,53355.8400624 2025-07-06,22:20:52.000,187,11063376,4004,0,1751840451,13112.793547969988,37219.26746127001,53355.88198512 2025-07-06,22:20:53.000,187,11063402,3885,0,1751840452,13112.813756899988,32148.86349792,53355.923907840006 2025-07-06,22:20:54.000,187,11063356,3845,0,1751840453,13112.773339040003,30765.979272779994,53355.95185632 2025-07-06,22:20:55.000,187,11063397,4045,0,1751840454,13112.712712250002,29383.221931980006,53355.95884344 2025-07-06,22:20:56.000,187,11063487,3765,0,1751840455,13112.726184869993,29383.193735459994,53356.049676 2025-07-06,22:20:57.000,187,11063570,3165,0,1751840456,13112.726184869993,31687.794002880008,53356.091598720006 2025-07-06,22:20:58.000,187,11063500,3045,0,1751840457,13112.746393799993,34453.224094920006,53356.07762448 2025-07-06,22:20:59.000,187,11063381,3685,0,1751840458,13112.786811659993,28000.231969889996,53356.07762448 2025-07-06,22:21:00.000,187,11063426,3245,0,1751840459,13112.773339040003,23851.727326199994,53356.12653432 2025-07-06,22:21:01.000,187,11063327,4565,0,1751840460,13112.766602729993,31226.456640899996,53356.12653432 2025-07-06,22:21:02.000,187,11063462,4085,0,1751840461,13112.679030699997,30765.373047600006,53356.224354 2025-07-06,22:21:03.000,187,11063389,4285,0,1751840462,13112.685767009993,30765.189770220008,53356.16845704 2025-07-06,22:21:04.000,187,11063558,3605,0,1751840463,13112.726184869993,35374.29161724,53356.21037976001 2025-07-06,22:21:05.000,187,11063413,3245,0,1751840464,13112.759866419998,30304.197815609994,53356.259289600006 2025-07-06,22:21:06.000,187,11063471,3405,0,1751840465,13112.712712250002,34913.33490828,53356.238328240004 2025-07-06,22:21:07.000,187,11063542,3565,0,1751840466,13112.773339040003,28921.292443080005,53356.238328240004 2025-07-06,22:21:08.000,187,11063432,3565,0,1751840467,13112.685767009993,28921.278344820006,53356.19640552 2025-07-06,22:21:09.000,187,11063400,3405,0,1751840468,13112.692503320002,28921.109165700007,53356.224354 2025-07-06,22:21:10.000,187,11063411,4325,0,1751840469,13112.759866419998,31686.574503390002,53356.24531536 2025-07-06,22:21:11.000,187,11063490,3005,0,1751840470,13112.793547969988,30764.77387155,53356.31518656 2025-07-06,22:21:12.000,187,11063469,4125,0,1751840471,13112.894592619989,28460.110161959994,53356.19640552 2025-07-06,22:21:13.000,187,11063459,4245,0,1751840472,13112.975428339989,32147.503015830007,53356.224354 2025-07-06,22:21:14.000,187,11063503,3165,0,1751840473,13113.17751763999,29381.8403025,53356.238328240004 2025-07-06,22:21:15.000,187,11063498,3765,0,1751840474,13113.34592539,28920.925888319995,53356.238328240004 2025-07-06,22:21:16.000,187,11063421,3325,0,1751840475,13113.608641480001,35373.593753370005,53356.27326384 2025-07-06,22:21:17.000,187,11063490,4165,0,1751840476,13113.857884949997,27077.042659440005,53356.37807064001 2025-07-06,22:21:18.000,187,11063429,3645,0,1751840477,13114.080183179998,29842.3599654,53356.3640964 2025-07-06,22:21:19.000,187,11063354,2965,0,1751840478,13114.34289927,30764.111253330004,53356.4339676 2025-07-06,22:21:20.000,187,11063341,4485,0,1751840479,13114.62582429,32607.571534410003,53356.426980480006 2025-07-06,22:21:21.000,187,11063435,3485,0,1751840480,13114.854858829996,27537.400192350004,53356.475890320005 2025-07-06,22:21:22.000,187,11063398,3885,0,1751840481,13114.989585030002,31224.588621450006,53356.5038388 2025-07-06,22:21:23.000,187,11063487,4205,0,1751840482,13115.178201709998,26154.374984609996,53356.538774399996 2025-07-06,22:21:24.000,187,11063331,3965,0,1751840483,13115.393763629989,31685.32680738,53356.538774399996 2025-07-06,22:21:25.000,187,11063428,3725,0,1751840484,13115.63627078999,32146.2976146,53356.67152968 2025-07-06,22:21:26.000,187,11063457,3444,0,1751840485,13115.892250569996,28919.939010119997,53356.68550392001 2025-07-06,22:21:27.000,187,11063392,2644,0,1751840486,13116.107812490001,29380.88866995,53356.78332360001 2025-07-06,22:21:28.000,187,11063440,3125,0,1751840487,13116.350319650002,29841.781936739993,53356.79729784 2025-07-06,22:21:29.000,187,11063504,3005,0,1751840488,13116.666926219994,25232.70123711,53356.84620768 2025-07-06,22:21:30.000,187,11063539,3485,0,1751840489,13117.01721433999,31685.594674320004,53356.90210464001 2025-07-06,22:21:31.000,187,11063421,3525,0,1751840490,13117.279930429992,30302.816186130003,53356.930053120006 2025-07-06,22:21:32.000,187,11063474,2885,0,1751840491,13117.569591760002,31685.700411269994,53357.0628084 2025-07-06,22:21:33.000,187,11063497,4365,0,1751840492,13117.879462019999,31685.911885170004,53357.16761520001 2025-07-06,22:21:34.000,187,11063379,4165,0,1751840493,13118.290376929996,30303.098151330007,53357.30735760001 2025-07-06,22:21:35.000,187,11063381,4125,0,1751840494,13118.660873979992,27537.703304940005,53357.3422932 2025-07-06,22:21:36.000,187,11063441,3365,0,1751840495,13118.997689479998,29842.296523230005,53357.32831896 2025-07-06,22:21:37.000,187,11063432,3885,0,1751840496,13119.287350809995,27537.717403200004,53357.46806136 2025-07-06,22:21:38.000,187,11063448,2805,0,1751840497,13119.590484759996,25694.031549959996,53357.64273936001 2025-07-06,22:21:39.000,187,11063488,3165,0,1751840498,13120.001399669993,30303.18979002,53357.67068784001 2025-07-06,22:21:40.000,187,11063430,3885,0,1751840499,13120.338215169999,33068.838405090006,53357.78946888001 2025-07-06,22:21:41.000,187,11063444,3205,0,1751840500,13120.58072233,29842.409309309995,53357.92921128001 2025-07-06,22:21:42.000,187,11063442,3645,0,1751840501,13120.789547939996,28459.496887650006,53357.99908248 2025-07-06,22:21:43.000,187,11063455,3485,0,1751840502,13120.917537829991,29842.20488454,53357.971134 2025-07-06,22:21:44.000,187,11063479,3525,0,1751840503,13121.085945580002,27076.824136409996,53358.07594080001 2025-07-06,22:21:45.000,187,11063432,3165,0,1751840504,13121.254353329998,27998.709357810003,53358.26459304001 2025-07-06,22:21:46.000,187,11063346,3005,0,1751840505,13121.422761079994,30764.259285060005,53358.37638696 2025-07-06,22:21:47.000,187,11063451,3165,0,1751840506,13121.59116882999,32607.91694178,53358.467219520004 2025-07-06,22:21:48.000,187,11063472,3605,0,1751840507,13121.705686099995,24311.570272619996,53358.55805208001 2025-07-06,22:21:49.000,187,11063448,3725,0,1751840508,13121.948193259996,30764.48485722,53358.57202632 2025-07-06,22:21:50.000,187,11063537,3965,0,1751840509,13122.136809939992,29381.769811200007,53358.67683312001 2025-07-06,22:21:51.000,187,11063470,3804,0,1751840510,13122.325426620002,30303.598639560005,53358.704781600005 2025-07-06,22:21:52.000,187,11063407,4325,0,1751840511,13122.581406399993,30764.49190635,53358.89343384001 2025-07-06,22:21:53.000,187,11063393,4365,0,1751840512,13122.796968319999,31225.4697627,53358.93535656001 2025-07-06,22:21:54.000,187,11063458,4004,0,1751840513,13123.01253023999,30303.64093434,53359.02618912 2025-07-06,22:21:55.000,187,11063413,4165,0,1751840514,13123.19441060999,30764.49190635,53359.15195728001 2025-07-06,22:21:56.000,187,11063473,4245,0,1751840515,13123.383027290001,31686.243194280003,53359.28471256 2025-07-06,22:21:57.000,187,11063503,4245,0,1751840516,13123.558171349992,29381.459649480006,53359.27073832001 2025-07-06,22:21:58.000,187,11063466,3965,0,1751840517,13123.632270759997,31685.897786910005,53359.36157088 2025-07-06,22:21:59.000,187,11063500,3685,0,1751840518,13123.740051719993,27998.476736519995,53359.45240344 2025-07-06,22:22:00.000,187,11063393,4245,0,1751840519,13123.908459469989,25232.955005790005,53359.62708144 2025-07-06,22:22:01.000,187,11063448,3725,0,1751840520,13123.96908625999,28459.355905050004,53359.6480428 2025-07-06,22:22:02.000,187,11063479,4365,0,1751840521,13124.05665829,18779.91353685,53359.759836720004 2025-07-06,22:22:03.000,187,11063419,3924,0,1751840522,13124.144230319995,27997.983297419996,53359.84368216 2025-07-06,22:22:04.000,187,11063419,3565,0,1751840523,13124.1981208,29841.457676759994,53359.87163064001 2025-07-06,22:22:05.000,187,11063462,3725,0,1751840524,13124.13075769999,31223.827315410002,53359.948488960006 2025-07-06,22:22:06.000,187,11063490,3845,0,1751840525,13124.164439249995,30301.822258800006,53360.08823136001 2025-07-06,22:22:07.000,187,11063452,3725,0,1751840526,13124.21832973,27536.215938509995,53360.10919272001 2025-07-06,22:22:08.000,187,11063524,3965,0,1751840527,13124.13749401,24770.553225180003,53360.19303816 2025-07-06,22:22:09.000,187,11063441,2844,0,1751840528,13124.15770294,33527.61693288,53360.30483208001 2025-07-06,22:22:10.000,187,11063467,4045,0,1751840529,13124.103812459995,32144.641069050005,53360.36072904 2025-07-06,22:22:11.000,187,11063422,3885,0,1751840530,13124.002767809994,26152.922863829997,53360.416626 2025-07-06,22:22:12.000,187,11063481,4125,0,1751840531,13123.874777919998,31222.861584600003,53360.37470328001 2025-07-06,22:22:13.000,187,11063514,3605,0,1751840532,13123.807414819988,29379.189829619994,53360.53540704 2025-07-06,22:22:14.000,187,11063401,4165,0,1751840533,13123.665952310002,27074.624807850007,53360.58431688 2025-07-06,22:22:15.000,187,11063450,3005,0,1751840534,13123.531226109997,27535.51807464,53360.66117520001 2025-07-06,22:22:16.000,187,11063457,4205,0,1751840535,13123.362818360001,29840.09014554,53360.72405928 2025-07-06,22:22:17.000,187,11063330,3845,0,1751840536,13123.147256439996,32144.55647949,53360.87777592001 2025-07-06,22:22:18.000,187,11063388,3125,0,1751840537,13122.89801297,30762.031759980004,53360.8707888 2025-07-06,22:22:19.000,187,11063469,4525,0,1751840538,13122.729605219989,33988.47495402,53360.91969864 2025-07-06,22:22:20.000,187,11063310,4165,0,1751840539,13122.601615329993,30301.293574049996,53360.94764712001 2025-07-06,22:22:21.000,187,11063418,4004,0,1751840540,13122.439943889993,27535.933973310006,53360.91969864 2025-07-06,22:22:22.000,187,11063280,2485,0,1751840541,13122.291745069997,28457.861489489995,53360.96860848 2025-07-06,22:22:23.000,187,11063434,3725,0,1751840542,13122.183964110001,26614.330717110002,53361.03149256 2025-07-06,22:22:24.000,187,11063284,3285,0,1751840543,13122.076183149991,31223.432564129995,53361.0804024 2025-07-06,22:22:25.000,187,11063427,3245,0,1751840544,13121.93472063999,32145.261392490007,53361.14328648001 2025-07-06,22:22:26.000,187,11063371,4245,0,1751840545,13121.927984329996,27536.201840249996,53361.28302888001 2025-07-06,22:22:27.000,187,11063310,3565,0,1751840546,13121.90103909,30762.750771239997,53361.26206752001 2025-07-06,22:22:28.000,187,11063356,3405,0,1751840547,13121.847148609995,27075.435457800006,53361.33193872001 2025-07-06,22:22:29.000,187,11063398,2805,0,1751840548,13121.8404123,30762.86355732,53361.290016000006 2025-07-06,22:22:30.000,187,11063430,3924,0,1751840549,13121.81346705999,31684.84746654,53361.457706880006 2025-07-06,22:22:31.000,187,11063311,4405,0,1751840550,13121.71242240999,24771.152401230007,53361.52757808001 2025-07-06,22:22:32.000,187,11063267,3725,0,1751840551,13121.71242240999,29380.40932911,53361.485655360004 2025-07-06,22:22:33.000,187,11063245,3965,0,1751840552,13121.705686099995,31224.074034959995,53361.61142352 2025-07-06,22:22:34.000,187,11063403,3405,0,1751840553,13121.71915872,31224.151575390002,53361.68828184 2025-07-06,22:22:35.000,187,11063341,4325,0,1751840554,13121.786521819995,26154.15646158,53361.7092432 2025-07-06,22:22:36.000,187,11063452,3565,0,1751840555,13121.87409384999,30302.37914007,53361.78610152001 2025-07-06,22:22:37.000,187,11063310,3085,0,1751840556,13121.968402189996,30302.315697900005,53361.78610152001 2025-07-06,22:22:38.000,187,11063348,3525,0,1751840557,13122.116601009991,30763.223062949997,53361.83501136001 2025-07-06,22:22:39.000,187,11063366,4205,0,1751840558,13122.190700419997,30763.117326000007,53361.93283104001 2025-07-06,22:22:41.000,187,11063458,3565,0,1751840560,13122.359108169992,28919.4173745,53362.06558632 2025-07-06,22:22:42.000,187,11063454,3045,0,1751840561,13122.345635550002,28458.545255100005,53362.14943176001 2025-07-06,22:22:43.000,187,11063435,4125,0,1751840562,13122.311953999997,33989.2926531,53362.10052192001 2025-07-06,22:22:44.000,187,11063428,2965,0,1751840563,13122.291745069997,29380.162609560008,53362.21930296001 2025-07-06,22:22:45.000,187,11063403,4325,0,1751840564,13122.258063519992,32145.634996380002,53362.26122568 2025-07-06,22:22:46.000,187,11063351,3245,0,1751840565,13122.143546250001,27997.482809189998,53362.28917416001 2025-07-06,22:22:47.000,187,11063255,3205,0,1751840566,13121.96166588,31223.636988900005,53362.275199920005 2025-07-06,22:22:48.000,187,11063376,3485,0,1751840567,13121.87409384999,27536.356921109997,53362.31013552 2025-07-06,22:22:49.000,187,11063383,3485,0,1751840568,13121.67200454999,30762.525199080002,53362.3031484 2025-07-06,22:22:50.000,187,11063482,3525,0,1751840569,13121.523805729994,29379.90884088,53362.345071120006 2025-07-06,22:22:51.000,187,11063345,4165,0,1751840570,13121.368870599988,30762.363069090003,53362.36603248001 2025-07-06,22:22:52.000,187,11063265,3765,0,1751840571,13121.213935469998,28918.719510630006,53362.42192944 2025-07-06,22:22:53.000,187,11063394,2965,0,1751840572,13121.005109860002,27074.949067830006,53362.4778264 2025-07-06,22:22:54.000,187,11063468,4245,0,1751840573,13120.931010449996,25692.184677900004,53362.226290080005 2025-07-06,22:22:55.000,187,11063426,3885,0,1751840574,13120.796284249991,25691.90976183,53362.31712264001 2025-07-06,22:22:56.000,187,11063449,3405,0,1751840575,13120.63461280999,32144.591725139995,53362.38699384001 2025-07-06,22:22:57.000,187,11063428,3405,0,1751840576,13120.57398601999,33066.3500622,53362.2332772 2025-07-06,22:22:58.000,187,11063412,3005,0,1751840577,13120.47967768,28457.036741279997,53362.296161280006 2025-07-06,22:22:59.000,187,11063453,4445,0,1751840578,13120.311269929989,31683.22616664,53362.33808400001 2025-07-06,22:23:00.000,187,11063585,4165,0,1751840579,13120.183280039993,31683.07813491,53362.177380240006 2025-07-06,22:23:02.000,187,11063369,3924,0,1751840581,13119.900355019992,32143.922057789998,53362.17039312001 2025-07-06,22:23:03.000,187,11063393,3525,0,1751840582,13119.698265719991,28456.592646089994,53362.226290080005 2025-07-06,22:23:04.000,187,11063685,3444,0,1751840583,13119.52312166,35830.95540603,53362.156418880004 2025-07-06,22:23:05.000,187,11063326,3525,0,1751840584,13119.31429604999,30760.80521136,53362.33808400001 2025-07-06,22:23:06.000,187,11063549,3845,0,1751840585,13119.267141879995,27073.814157900008,53361.96776664 2025-07-06,22:23:07.000,187,11063544,3725,0,1751840586,13118.970744239989,23386.597532280008,53362.04462496 2025-07-06,22:23:08.000,187,11063091,4325,0,1751840587,13118.836018039998,27995.614789739993,53362.0935348 2025-07-06,22:23:09.000,187,11063538,3205,0,1751840588,13118.815809109998,32143.788124319995,53362.18436736 2025-07-06,22:23:10.000,187,11063375,3325,0,1751840589,13118.492466229996,33065.750886149995,53362.163406 2025-07-06,22:23:11.000,187,11063231,3525,0,1751840590,13118.492466229996,26152.11221388,53361.86295984001 2025-07-06,22:23:12.000,187,11063225,4205,0,1751840591,13118.465520990001,26151.992378669995,53362.04462496 2025-07-06,22:23:13.000,187,11063521,4205,0,1751840592,13118.310585859996,23847.547192109996,53361.939818160005 2025-07-06,22:23:14.000,187,11063276,3285,0,1751840593,13118.330794789996,28917.605748090005,53361.821037120004 2025-07-06,22:23:15.000,187,11063492,3005,0,1751840594,13118.4048942,30761.235208290003,53361.85597272 2025-07-06,22:23:16.000,187,11063436,3285,0,1751840595,13118.38468527,30299.95423935,53361.76514016001 2025-07-06,22:23:17.000,187,11063568,3804,0,1751840596,13118.411630509996,23386.67507271,53361.80706288 2025-07-06,22:23:18.000,187,11063120,3125,0,1751840597,13118.627192430002,27534.524147310003,53361.81405000001 2025-07-06,22:23:19.000,187,11063648,4205,0,1751840598,13118.586774570002,28456.2190422,53361.74417880001 2025-07-06,22:23:20.000,187,11063283,3605,0,1751840599,13118.795600179998,27534.531196440003,53361.69526896001 2025-07-06,22:23:21.000,187,11063380,3645,0,1751840600,13118.896644829998,29838.98343213,53361.66033336 2025-07-06,22:23:22.000,187,11063398,4125,0,1751840601,13119.024634719994,23386.202781,53361.71623032001 2025-07-06,22:23:23.000,187,11063246,3005,0,1751840602,13119.45575855999,33065.05302228,53361.8489856 2025-07-06,22:23:24.000,187,11063460,3685,0,1751840603,13119.550066899996,31221.684379889994,53361.74417880001 2025-07-06,22:23:25.000,187,11063643,3165,0,1751840604,13119.657847859991,27994.952171519995,53362.00270224001 2025-07-06,22:23:26.000,187,11063443,4285,0,1751840605,13119.866673470002,27073.193834460006,53362.058599200005 2025-07-06,22:23:27.000,187,11063101,3965,0,1751840606,13120.163071109993,30760.241280960006,53362.08654768 2025-07-06,22:23:28.000,187,11063336,3845,0,1751840607,13120.39884196,27994.501027200007,53362.00270224001 2025-07-06,22:23:29.000,187,11063719,4245,0,1751840608,13120.59419494999,30759.853578809998,53362.06558632 2025-07-06,22:23:30.000,187,11063279,4125,0,1751840609,13120.809756869996,33986.05710243,53362.18436736 2025-07-06,22:23:31.000,187,11063469,3725,0,1751840610,13121.126363440002,28915.928055149998,53362.25423856 2025-07-06,22:23:32.000,187,11063555,4285,0,1751840611,13121.355397979998,29837.834423940003,53362.31013552 2025-07-06,22:23:33.000,187,11063349,4405,0,1751840612,13121.57095989999,32602.905010350005,53362.31712264001 2025-07-06,22:23:34.000,187,11063696,4045,0,1751840613,13121.705686099995,29376.58165152,53362.31712264001 2025-07-06,22:23:35.000,187,11063286,3965,0,1751840614,13121.89430277999,29376.623946299995,53362.6175688 2025-07-06,22:23:36.000,187,11063287,4405,0,1751840615,13121.968402189996,32602.62304515,53362.5476976 2025-07-06,22:23:37.000,187,11063628,3405,0,1751840616,13122.116601009991,28915.476910829995,53362.778272560005 2025-07-06,22:23:38.000,187,11063150,4325,0,1751840617,13122.412998649997,28454.44971057,53362.85513088 2025-07-06,22:23:39.000,187,11063233,4125,0,1751840618,13122.554461159998,27993.591689430003,53362.77128544001 2025-07-06,22:23:40.000,187,11063498,3485,0,1751840619,13122.574670089998,31219.661279580003,53362.78525968 2025-07-06,22:23:41.000,187,11063330,4045,0,1751840620,13122.87106772999,27993.344969879996,53362.78525968 2025-07-06,22:23:43.000,187,11063475,4125,0,1751840622,13123.457126699992,26610.425499089994,53363.04378312 2025-07-06,22:23:44.000,187,11063317,4205,0,1751840623,13123.713106479998,27992.943169470003,53363.26737096 2025-07-06,22:23:45.000,187,11063358,3965,0,1751840624,13123.901723159994,30758.21818065,53363.15557704001 2025-07-06,22:23:46.000,187,11063357,3965,0,1751840625,13124.204857109995,28914.15872352,53363.16955128 2025-07-06,22:23:47.000,187,11063387,4125,0,1751840626,13124.46083689,27070.620902010007,53363.32326792001 2025-07-06,22:23:48.000,187,11063508,4165,0,1751840627,13124.703344050002,29835.78312711,53363.232435360005 2025-07-06,22:23:49.000,187,11063482,3804,0,1751840628,13124.898697039993,28913.545449209996,53363.57480424 2025-07-06,22:23:50.000,187,11063363,4445,0,1751840629,13125.147940509989,29373.973473420003,53363.60973984001 2025-07-06,22:23:51.000,187,11063752,3565,0,1751840630,13125.59927328,33061.013870790004,53363.57480424 2025-07-06,22:23:52.000,187,11063318,4165,0,1751840631,13125.848516749997,26608.317809219996,53363.63768832001 2025-07-06,22:23:53.000,187,11063394,3804,0,1751840632,13126.198804869993,34442.312041679994,53363.89621176001 2025-07-06,22:23:54.000,187,11063441,4405,0,1751840633,13126.602983469995,24303.076070969997,53363.82634056001 2025-07-06,22:23:55.000,187,11063415,4365,0,1751840634,13126.73770967,24764.103271230008,53363.84730192001 2025-07-06,22:23:56.000,187,11063278,4325,0,1751840635,13126.966744209996,26146.50815553,53363.77743072001 2025-07-06,22:23:57.000,187,11063235,4045,0,1751840636,13127.222723990002,34441.48024434,53364.07787688 2025-07-06,22:23:58.000,187,11063370,4085,0,1751840637,13127.633638899999,33058.6665105,53364.10582536 2025-07-06,22:23:59.000,187,11063510,3405,0,1751840638,13127.88961867999,27989.059098840007,53364.18268368001 2025-07-06,22:24:00.000,187,11063503,3804,0,1751840639,13127.923300229995,26145.732751229996,53364.21063216001 2025-07-06,22:24:01.000,187,11063556,3525,0,1751840640,13128.111916909991,25223.995561560005,53364.32941320001 2025-07-06,22:24:02.000,187,11063592,3525,0,1751840641,13128.07823536,27989.12959014,53364.357361680006 2025-07-06,22:24:03.000,187,11063452,3924,0,1751840642,13128.152334769991,27989.080246230005,53364.42723288001 2025-07-06,22:24:04.000,187,11063309,3804,0,1751840643,13128.307269899997,26145.718652969997,53364.37133592 2025-07-06,22:24:05.000,187,11063313,3405,0,1751840644,13128.159071080001,34902.24662679,53364.56697528001 2025-07-06,22:24:06.000,187,11063495,4125,0,1751840645,13128.199488940001,29832.58282209,53364.53203968 2025-07-06,22:24:07.000,187,11063380,3804,0,1751840646,13128.159071080001,25223.946217649995,53364.692743440006 2025-07-06,22:24:08.000,187,11063477,4565,0,1751840647,13128.293797279992,32597.737998059994,53364.741653280005 2025-07-06,22:24:09.000,187,11063468,3365,0,1751840648,13128.273588349992,30293.24346759,53364.78357600001 2025-07-06,22:24:10.000,187,11063447,4645,0,1751840649,13128.165807389996,27988.741887990007,53364.860434320006 2025-07-06,22:24:11.000,187,11063390,3325,0,1751840650,13128.152334769991,32597.138822010005,53364.91633128 2025-07-06,22:24:12.000,187,11063398,3845,0,1751840651,13128.239906800001,26144.844560850004,53364.97921536001 2025-07-06,22:24:13.000,187,11063519,4245,0,1751840652,13128.266852039997,30753.333133559994,53365.03511232 2025-07-06,22:24:14.000,187,11063405,4525,0,1751840653,13128.293797279992,27066.264539669995,53364.97921536001 2025-07-06,22:24:15.000,187,11063436,3285,0,1751840654,13128.320742520002,31213.824599939995,53365.08402216 2025-07-06,22:24:16.000,187,11063421,4605,0,1751840655,13128.388105619997,30291.861838109995,53365.05607368 2025-07-06,22:24:17.000,187,11063435,4325,0,1751840656,13128.516095509993,29830.84168698,53365.174854720004 2025-07-06,22:24:18.000,187,11063563,3205,0,1751840657,13128.623876469988,31213.161981719997,53365.15389336 2025-07-06,22:24:19.000,187,11063404,2965,0,1751840658,13128.765338979989,29830.468083090003,53365.27966152 2025-07-06,22:24:20.000,187,11063421,3045,0,1751840659,13128.86638362999,28447.72484055,53365.32158424 2025-07-06,22:24:21.000,187,11063433,4004,0,1751840660,13129.04826399999,31212.746083050006,53365.2028032 2025-07-06,22:24:22.000,187,11063199,3965,0,1751840661,13129.263825919996,33056.037185010005,53365.45433952001 2025-07-06,22:24:23.000,187,11063219,4045,0,1751840662,13129.452442599992,32134.271798820002,53365.5172236 2025-07-06,22:24:24.000,187,11063622,3405,0,1751840663,13129.762312860003,28908.117619109995,53365.53818496 2025-07-06,22:24:25.000,187,11063214,3165,0,1751840664,13130.031765259999,28908.04712781,53365.48927512 2025-07-06,22:24:26.000,187,11063424,2965,0,1751840665,13130.382053379995,30751.415770199994,53365.70587584 2025-07-06,22:24:27.000,187,11063249,4165,0,1751840666,13130.577406370001,31212.15395613,53365.60106904001 2025-07-06,22:24:28.000,187,11063310,3205,0,1751840667,13130.813177219992,31673.047222919995,53365.63600464 2025-07-06,22:24:29.000,187,11063477,4045,0,1751840668,13131.062420689988,30751.373475419998,53365.68491448 2025-07-06,22:24:30.000,187,11063735,4485,0,1751840669,13131.291455229999,32595.002935619996,53366.013309120004 2025-07-06,22:24:31.000,187,11063537,4165,0,1751840670,13131.116311169993,29829.671531400003,53365.93645080001 2025-07-06,22:24:32.000,187,11063555,4165,0,1751840671,13131.40597249999,27064.537502820007,53365.93645080001 2025-07-06,22:24:33.000,187,11063437,4445,0,1751840672,13131.35208202,26142.96244314,53366.2159356 2025-07-06,22:24:34.000,187,11063338,2805,0,1751840673,13131.35208202,31673.29394247,53366.32074240001 2025-07-06,22:24:35.000,187,11063355,4405,0,1751840674,13131.34534570999,28907.955489119995,53366.24388408001 2025-07-06,22:24:36.000,187,11063348,3924,0,1751840675,13131.298191539994,27986.190102930006,53366.48843328001 2025-07-06,22:24:37.000,187,11063470,3365,0,1751840676,13131.251037369999,32594.375563049995,53366.52336888 2025-07-06,22:24:38.000,187,11063523,3085,0,1751840677,13131.251037369999,27985.985678159996,53366.53035600001 2025-07-06,22:24:39.000,187,11063334,3405,0,1751840678,13131.190410579999,28907.377460460004,53366.60721432001 2025-07-06,22:24:40.000,187,11063513,4125,0,1751840679,13131.237564749994,29368.045155090003,53366.684072640004 2025-07-06,22:24:41.000,187,11063572,3645,0,1751840680,13131.36555463999,25680.962462940006,53366.62817568001 2025-07-06,22:24:42.000,187,11063440,2844,0,1751840681,13131.500280839995,26602.36129437,53366.74695672001 2025-07-06,22:24:44.000,187,11063388,3085,0,1751840683,13132.086339809997,27062.71177815,53366.851763520004 2025-07-06,22:24:45.000,187,11063521,4325,0,1751840684,13132.362528519989,28905.868946639996,53366.92862184 2025-07-06,22:24:46.000,187,11063327,3525,0,1751840685,13132.69260771,33974.72915052,53366.970544560005 2025-07-06,22:24:47.000,187,11063436,3645,0,1751840686,13133.036159520001,27061.844735160004,53366.9495832 2025-07-06,22:24:48.000,187,11063455,4165,0,1751840687,13133.372975019993,26600.89507533,53367.03342864001 2025-07-06,22:24:49.000,187,11063472,3285,0,1751840688,13133.716526829994,23374.83253431,53367.1242612 2025-07-06,22:24:50.000,187,11063391,4205,0,1751840689,13134.120705429996,33052.26590046,53367.11028696001 2025-07-06,22:24:51.000,187,11063404,3885,0,1751840690,13134.410366759992,26600.549667960004,53367.2640036 2025-07-06,22:24:52.000,187,11063431,3325,0,1751840691,13134.726973329998,27522.152924160007,53367.29893920001 2025-07-06,22:24:53.000,187,11063422,4245,0,1751840692,13134.908853699999,30287.089577100007,53367.29893920001 2025-07-06,22:24:54.000,187,11063445,4445,0,1751840693,13135.117679309995,29365.394682209997,53367.424707360005 2025-07-06,22:24:55.000,187,11063393,3444,0,1751840694,13135.23219658,30287.110724490005,53367.4386816 2025-07-06,22:24:56.000,187,11063431,3525,0,1751840695,13135.427549569991,28443.904212089998,53367.543488400006 2025-07-06,22:24:57.000,187,11063448,3045,0,1751840696,13135.690265659992,30748.060384319993,53367.592398240005 2025-07-06,22:24:58.000,187,11063461,3085,0,1751840697,13135.946245439998,31208.81971764,53367.60637248 2025-07-06,22:24:59.000,187,11063416,3444,0,1751840698,13136.16180735999,28443.791426009993,53367.76707624 2025-07-06,22:25:00.000,187,11063403,4125,0,1751840699,13136.437996069995,28443.678639930004,53367.808998960005 2025-07-06,22:25:01.000,187,11063414,3525,0,1751840700,13136.734393710001,31669.48741227,53367.86489592 2025-07-06,22:25:02.000,187,11063389,3405,0,1751840701,13137.024055039998,28904.402727599998,53367.927780000005 2025-07-06,22:25:03.000,187,11063468,3645,0,1751840702,13137.239616959989,27060.94949565,53368.01162544 2025-07-06,22:25:04.000,187,11063560,3885,0,1751840703,13137.50233304999,32590.63247502,53368.06053528 2025-07-06,22:25:05.000,187,11063445,4565,0,1751840704,13137.58990508,29825.505495570003,53368.242200400004 2025-07-06,22:25:06.000,187,11063439,3924,0,1751840705,13137.818939619996,31207.734151619996,53368.312071600005 2025-07-06,22:25:07.000,187,11063441,3645,0,1751840706,13137.953665820001,30746.594165279996,53368.3470072 2025-07-06,22:25:08.000,187,11063453,4365,0,1751840707,13138.088392019992,32589.624449430004,53368.43783976 2025-07-06,22:25:09.000,187,11063530,2965,0,1751840708,13138.351108109993,29824.25779956,53368.38892992 2025-07-06,22:25:10.000,187,11063386,2844,0,1751840709,13138.546461099999,23833.145819519996,53368.45181400001 2025-07-06,22:25:11.000,187,11063474,3845,0,1751840710,13138.80917719,32127.55397793,53368.56360792 2025-07-06,22:25:12.000,187,11063437,4045,0,1751840711,13139.193146860001,36274.64174649,53368.577582160004 2025-07-06,22:25:13.000,187,11063514,3205,0,1751840712,13139.563643909998,34431.06867933,53368.647453360005 2025-07-06,22:25:14.000,187,11063467,4325,0,1751840713,13139.98803144,30744.119920650002,53368.626492 2025-07-06,22:25:15.000,187,11063430,4045,0,1751840714,13140.398946349997,28900.723081739998,53368.7312988 2025-07-06,22:25:16.000,187,11063453,3605,0,1751840715,13140.789652329993,34430.15934156001,53368.696363200004 2025-07-06,22:25:17.000,187,11063362,2925,0,1751840716,13141.214039859995,26596.165109099995,53368.766234400005 2025-07-06,22:25:18.000,187,11063396,3485,0,1751840717,13141.752944660002,25674.29398596,53368.8710412 2025-07-06,22:25:19.000,187,11063363,3885,0,1751840718,13142.136914329989,29821.656670590004,53368.94789952 2025-07-06,22:25:20.000,187,11063429,4045,0,1751840719,13142.54109292999,28438.998017610007,53369.06668056 2025-07-06,22:25:21.000,187,11063434,2844,0,1751840720,13143.053052490002,28438.91342805,53369.052706320006 2025-07-06,22:25:22.000,187,11063471,4525,0,1751840721,13143.50438526,22909.286841719993,53369.1854616 2025-07-06,22:25:23.000,187,11063363,3725,0,1751840722,13144.023081129992,30743.083698539995,53369.27629416 2025-07-06,22:25:24.000,187,11063375,4125,0,1751840723,13144.555249619989,31203.66680361,53369.325204 2025-07-06,22:25:25.000,187,11063466,4205,0,1751840724,13144.993109769995,31664.66580735,53369.52783048001 2025-07-06,22:25:26.000,187,11063374,2764,0,1751840725,13145.511805640002,28438.962771959996,53369.47892064001 2025-07-06,22:25:27.000,187,11063286,2885,0,1751840726,13145.99681995999,34429.348691609994,53369.61167592 2025-07-06,22:25:28.000,187,11063253,4365,0,1751840727,13146.367317010001,32125.98907107,53369.7094956 2025-07-06,22:25:29.000,187,11063554,3085,0,1751840728,13146.677187269997,29821.811751450005,53369.84225088001 2025-07-06,22:25:30.000,187,11063341,4205,0,1751840729,13147.12178373,25674.554803770006,53369.94705768 2025-07-06,22:25:31.000,187,11063560,2925,0,1751840730,13147.492280779996,29822.107814910007,53370.17064552 2025-07-06,22:25:32.000,187,11063404,3885,0,1751840731,13147.882986759992,24292.227459899994,53370.07282584 2025-07-06,22:25:33.000,187,11063540,4004,0,1751840732,13148.206329639994,30283.135015170003,53370.275452320006 2025-07-06,22:25:34.000,187,11063427,4205,0,1751840733,13148.44210049,27979.324250310005,53370.443143200006 2025-07-06,22:25:35.000,187,11063499,3885,0,1751840734,13148.59703561999,31204.886303100007,53370.53397576001 2025-07-06,22:25:36.000,187,11063375,3045,0,1751840735,13148.893433259997,30283.50156993,53370.561924240006 2025-07-06,22:25:37.000,187,11063187,3444,0,1751840736,13149.250457689988,27979.394741609998,53370.62480832 2025-07-06,22:25:38.000,187,11063429,4485,0,1751840737,13149.405392819994,31665.589243380004,53370.74358936 2025-07-06,22:25:39.000,187,11063512,3125,0,1751840738,13149.647899979995,27057.73509237,53370.84839616001 2025-07-06,22:25:40.000,187,11063433,3565,0,1751840739,13150.038605959991,22910.48519382,53370.946215840006 2025-07-06,22:25:41.000,187,11063453,3325,0,1751840740,13150.281113119992,26136.343310070006,53371.03006128 2025-07-06,22:25:42.000,187,11063302,3485,0,1751840741,13150.510147659988,26597.018053830005,53371.10691960001 2025-07-06,22:25:43.000,187,11063425,3765,0,1751840742,13150.82001792,24293.066306370005,53371.232687760006 2025-07-06,22:25:45.000,187,11063351,3485,0,1751840744,13151.325241170001,29822.876170079995,53371.260636240004 2025-07-06,22:25:46.000,187,11063433,4085,0,1751840745,13151.662056669993,34431.16031802,53371.44230136001 2025-07-06,22:25:47.000,187,11063344,3005,0,1751840746,13151.830464419989,25214.796446909997,53371.53313392 2025-07-06,22:25:48.000,187,11063505,3365,0,1751840747,13152.07297157999,26136.5618331,53371.65191496 2025-07-06,22:25:49.000,187,11063362,3965,0,1751840748,13152.17401622999,27518.903275229997,53371.7008248 2025-07-06,22:25:50.000,187,11063492,3645,0,1751840749,13152.31547873999,31205.60531436,53371.88947704 2025-07-06,22:25:51.000,187,11063432,3765,0,1751840750,13152.40305077,26597.504443800004,53371.8405672 2025-07-06,22:25:52.000,187,11063464,3965,0,1751840751,13152.490622799996,33048.91051458,53371.9104384 2025-07-06,22:25:53.000,187,11063412,3045,0,1751840752,13152.659030549992,31666.639563749995,53372.00825808 2025-07-06,22:25:54.000,187,11063396,2685,0,1751840753,13152.685975790002,30745.212535800005,53372.0851164 2025-07-06,22:25:55.000,187,11063507,4325,0,1751840754,13152.672503169997,25676.147907150007,53372.18293608 2025-07-06,22:25:56.000,187,11063350,2764,0,1751840755,13152.659030549992,30284.43205509,53372.27376864 2025-07-06,22:25:57.000,187,11063448,3485,0,1751840756,13152.659030549992,33510.254925689995,53372.35761408001 2025-07-06,22:25:58.000,187,11063462,3645,0,1751840757,13152.571458519997,27519.551795189996,53372.37158832 2025-07-06,22:25:59.000,187,11063482,3685,0,1751840758,13152.531040659997,27980.473258500002,53372.504343600005 2025-07-06,22:26:00.000,187,11063321,3685,0,1751840759,13152.409787079996,32127.913483559998,53372.51831784 2025-07-06,22:26:01.000,187,11063417,4445,0,1751840760,13152.28179719,28441.260788340005,53372.49735648001 2025-07-06,22:26:02.000,187,11063518,3804,0,1751840761,13152.26158826,31206.303178229995,53372.64408600001 2025-07-06,22:26:03.000,187,11063312,3125,0,1751840762,13152.14033468,33971.41605942001,53372.68600872 2025-07-06,22:26:04.000,187,11063403,3565,0,1751840763,13152.05949896,27980.80456761,53372.73491856001 2025-07-06,22:26:05.000,187,11063381,4365,0,1751840764,13151.99213585999,33510.727217399995,53372.769854160004 2025-07-06,22:26:06.000,187,11063220,2844,0,1751840765,13152.025817409994,26137.626251730006,53372.72793144 2025-07-06,22:26:07.000,187,11063477,3525,0,1751840766,13151.99887217,30745.839908370006,53372.90260944001 2025-07-06,22:26:08.000,187,11063385,4445,0,1751840767,13151.938245379999,33049.98198234,53372.888635200005 2025-07-06,22:26:09.000,187,11063400,3885,0,1751840768,13151.944981689994,27520.094578200005,53372.87466096 2025-07-06,22:26:10.000,187,11063338,3804,0,1751840769,13151.95171799999,26137.605104340008,53372.993442 2025-07-06,22:26:11.000,187,11063429,3765,0,1751840770,13151.823728109994,28902.689789009994,53372.958506400006 2025-07-06,22:26:12.000,187,11063281,4205,0,1751840771,13151.776573939998,28441.852915259995,53373.02139048 2025-07-06,22:26:13.000,187,11063351,3885,0,1751840772,13151.756365009998,26137.767234330007,53373.08427456 2025-07-06,22:26:14.000,187,11063486,3485,0,1751840773,13151.695738219998,25676.909213189996,53373.02139048 2025-07-06,22:26:15.000,187,11063382,4125,0,1751840774,13151.715947149998,26598.646402860002,53373.077287440006 2025-07-06,22:26:16.000,187,11063467,4165,0,1751840775,13151.749628699989,28902.689789009994,53373.007416240005 2025-07-06,22:26:17.000,187,11063400,3645,0,1751840776,13151.783310249994,30746.07957879,53373.11921016001 2025-07-06,22:26:18.000,187,11063479,4325,0,1751840777,13151.857409659999,29363.526662760007,53373.21702984001 2025-07-06,22:26:19.000,187,11063390,4004,0,1751840778,13151.89109120999,35354.31438282,53373.14017152 2025-07-06,22:26:20.000,187,11063503,3485,0,1751840779,13151.95171799999,35815.038470490006,53373.09824880001 2025-07-06,22:26:21.000,187,11063423,4605,0,1751840780,13152.03929003,33971.761466790005,53373.09824880001 2025-07-06,22:26:22.000,187,11063460,3005,0,1751840781,13152.12012575,25676.88101667,53373.02139048 2025-07-06,22:26:23.000,187,11063431,4325,0,1751840782,13152.308742429996,28902.640445099998,53373.11921016001 2025-07-06,22:26:24.000,187,11063439,4485,0,1751840783,13152.537776969992,29824.511568240006,53373.02837760001 2025-07-06,22:26:25.000,187,11063462,3765,0,1751840784,13152.679239479992,28441.909308300004,53373.105235920004 2025-07-06,22:26:26.000,187,11063459,3685,0,1751840785,13152.935219259998,30746.093677049997,53372.82575112 2025-07-06,22:26:27.000,187,11063313,3685,0,1751840786,13153.204671659994,28902.816673349997,53373.007416240005 2025-07-06,22:26:28.000,187,11063271,4165,0,1751840787,13153.39328833999,24755.348251770003,53373.175107120005 2025-07-06,22:26:29.000,187,11063027,4645,0,1751840788,13153.797466939992,26137.887069539996,53373.18209424 2025-07-06,22:26:30.000,187,11062790,3605,0,1751840789,13154.073655649998,32128.815772200003,53373.23100408 2025-07-06,22:26:31.000,187,11063291,3365,0,1751840790,13154.316162809999,27059.63835747,53373.36375936001 2025-07-06,22:26:32.000,187,11063065,3444,0,1751840791,13154.504779489995,27981.62931582,53373.25895256 2025-07-06,22:26:33.000,187,11062952,3365,0,1751840792,13154.834858679991,27981.502431479996,53373.48254040001 2025-07-06,22:26:34.000,187,11063129,3965,0,1751840793,13154.956112259992,31207.22661426,53373.3078624 2025-07-06,22:26:35.000,187,11063221,4445,0,1751840794,13155.414181339998,28903.09863855,53373.41965632 2025-07-06,22:26:36.000,187,11063121,3804,0,1751840795,13155.56911646999,27059.842782239997,53373.52446312 2025-07-06,22:26:37.000,187,11062967,4405,0,1751840796,13155.95982245,34893.81586731,53373.50350176001 2025-07-06,22:26:38.000,187,11063115,3525,0,1751840797,13156.161911750001,26599.203284129995,53373.559398720005 2025-07-06,22:26:39.000,187,11063051,3885,0,1751840798,13156.579562969993,29364.139937069995,53373.62228280001 2025-07-06,22:26:40.000,187,11063071,3485,0,1751840799,13156.795124889999,28442.42389479,53373.64324416 2025-07-06,22:26:41.000,187,11063053,4525,0,1751840800,13157.03763205,25677.430848810007,53373.692154 2025-07-06,22:26:42.000,187,11063011,4365,0,1751840801,13157.340766000001,29824.927466909998,53373.75503808 2025-07-06,22:26:43.000,187,11063010,3325,0,1751840802,13157.502437440002,27520.7994912,53373.81093504 2025-07-06,22:26:44.000,187,11063001,3765,0,1751840803,13157.771889839998,27520.884080760006,53373.88779336001 2025-07-06,22:26:46.000,187,11063079,3565,0,1751840805,13158.04807854999,29824.878123000002,53373.9017676 2025-07-06,22:26:47.000,187,11063170,4004,0,1751840806,13158.29732202,27520.552771650007,53373.99958728 2025-07-06,22:26:48.000,187,11062980,2925,0,1751840807,13158.526356559996,33511.31934432,53374.06945848 2025-07-06,22:26:49.000,187,11063158,3924,0,1751840808,13158.640873830002,28902.901262910003,53374.25112360001 2025-07-06,22:26:50.000,187,11062986,3645,0,1751840809,13158.701500620002,28442.226519150005,53374.40484024 2025-07-06,22:26:51.000,187,11062956,3005,0,1751840810,13158.964216709988,31206.951698189994,53374.348943280005 2025-07-06,22:26:52.000,187,11063218,3525,0,1751840811,13159.058525049993,30746.199414000002,53374.397853120005 2025-07-06,22:26:53.000,187,11063145,3045,0,1751840812,13159.28755958999,31667.661687600004,53374.39086600001 2025-07-06,22:26:54.000,187,11063090,3045,0,1751840813,13159.166306009989,36275.69206686001,53374.55855688001 2025-07-06,22:26:55.000,187,11063276,3485,0,1751840814,13159.213460179999,28441.733080050006,53374.45375008 2025-07-06,22:26:56.000,187,11063055,4165,0,1751840815,13159.361658999995,28441.451114850002,53374.565544000005 2025-07-06,22:26:57.000,187,11063144,3045,0,1751840816,13159.38860423999,27980.600142840005,53374.62144096 2025-07-06,22:26:58.000,187,11063113,4405,0,1751840817,13159.32797744999,27980.099654610007,53374.67733792001 2025-07-06,22:26:59.000,187,11063083,3565,0,1751840818,13159.45596734,29823.30616701,53374.62144096 2025-07-06,22:27:00.000,187,11063171,4405,0,1751840819,13159.39534055,30284.030254679994,53374.78913184 2025-07-06,22:27:01.000,187,11063031,3685,0,1751840820,13159.422285789995,33970.274100359995,53374.71227352 2025-07-06,22:27:02.000,187,11062928,3885,0,1751840821,13159.35492269,28901.075538239995,53374.84502880001 2025-07-06,22:27:03.000,187,11063114,4004,0,1751840822,13159.26735065999,31665.758422500003,53374.87297728001 2025-07-06,22:27:04.000,187,11062930,3845,0,1751840823,13159.098942909994,30743.97893805,53374.76817048 2025-07-06,22:27:05.000,187,11063168,3765,0,1751840824,13159.119151839994,29361.37667811,53374.92887424 2025-07-06,22:27:06.000,187,11063019,4165,0,1751840825,13159.004634569988,31204.392863999994,53374.83105456 2025-07-06,22:27:07.000,187,11063054,3885,0,1751840826,13158.964216709988,29821.71306363,53375.08957800001 2025-07-06,22:27:08.000,187,11063133,4405,0,1751840827,13158.836226819993,26596.002979109995,53374.92887424 2025-07-06,22:27:09.000,187,11063164,3765,0,1751840828,13158.782336340002,31203.765491430007,53374.87297728001 2025-07-06,22:27:10.000,187,11062989,4405,0,1751840829,13158.741918480002,30281.978957850006,53374.9847712 2025-07-06,22:27:11.000,187,11062998,2965,0,1751840830,13158.667819069997,27517.035255780007,53374.88695152 2025-07-06,22:27:12.000,187,11063179,3804,0,1751840831,13158.45899346,28438.546873290004,53374.8799644 2025-07-06,22:27:13.000,187,11063058,3765,0,1751840832,13158.405102979996,30281.605353959996,53374.91490000001 2025-07-06,22:27:14.000,187,11063127,4485,0,1751840833,13158.243431539995,32585.543003159997,53374.93586136 2025-07-06,22:27:15.000,187,11063100,3804,0,1751840834,13158.17606844,29359.804722119996,53374.92188712001 2025-07-06,22:27:16.000,187,11063164,3645,0,1751840835,13158.09523272,29820.41602371,53374.96380984001 2025-07-06,22:27:17.000,187,11063103,4285,0,1751840836,13157.980715449994,29820.40897458,53374.852015920005 2025-07-06,22:27:18.000,187,11062958,3245,0,1751840837,13157.859461869994,30741.90649383,53374.8799644 2025-07-06,22:27:19.000,187,11063020,4004,0,1751840838,13157.805571389988,27977.019184799996,53374.83804168 2025-07-06,22:27:20.000,187,11062976,3885,0,1751840839,13157.717999359993,27516.259851480005,53374.86599016 2025-07-06,22:27:21.000,187,11063276,4045,0,1751840840,13157.549591609997,27055.47232164,53374.76118336 2025-07-06,22:27:22.000,187,11063130,3845,0,1751840841,13157.569800539997,30741.92059209,53374.75419624001 2025-07-06,22:27:23.000,187,11063040,3765,0,1751840842,13157.610218399997,30741.962886869995,53374.71227352 2025-07-06,22:27:24.000,187,11063080,3885,0,1751840843,13157.744944599988,28437.919500720003,53374.69131216 2025-07-06,22:27:25.000,187,11063149,4165,0,1751840844,13157.744944599988,29359.61439561,53374.782144720004 2025-07-06,22:27:26.000,187,11063114,3885,0,1751840845,13157.913352349999,23830.037153190002,53374.65637656001 2025-07-06,22:27:27.000,187,11062956,3005,0,1751840846,13157.953770209999,26594.853970919998,53374.53759552001 2025-07-06,22:27:28.000,187,11063021,4165,0,1751840847,13158.08849640999,33046.21069779,53374.55855688001 2025-07-06,22:27:29.000,187,11062810,3444,0,1751840848,13158.20974998999,30742.06862382,53374.48169856 2025-07-06,22:27:30.000,187,11062980,3885,0,1751840849,13158.465729769996,27516.499521899997,53374.57951824001 2025-07-06,22:27:31.000,187,11063026,3565,0,1751840850,13158.586983349996,29820.472416749995,53374.45375008 2025-07-06,22:27:32.000,187,11063134,3525,0,1751840851,13158.802545270002,29359.825869509994,53374.41881448001 2025-07-06,22:27:33.000,187,11063153,4205,0,1751840852,13159.018107189993,27977.45623086,53374.32798192 2025-07-06,22:27:34.000,187,11063150,3645,0,1751840853,13159.27408697,21065.347219799994,53374.37689176 2025-07-06,22:27:35.000,187,11063076,3525,0,1751840854,13159.624375089996,25673.49743427,53374.25811072 2025-07-06,22:27:36.000,187,11063124,3804,0,1751840855,13160.021817380002,31663.946796090007,53374.30702056 2025-07-06,22:27:37.000,187,11063174,3485,0,1751840856,13160.338423949994,31203.293199720007,53374.230162240005 2025-07-06,22:27:38.000,187,11063164,3765,0,1751840857,13160.68871206999,25212.872034419997,53374.32099480001 2025-07-06,22:27:39.000,187,11063103,4165,0,1751840858,13161.018791260001,27977.76639258,53374.36291752 2025-07-06,22:27:40.000,187,11063267,4045,0,1751840859,13161.483596649989,22448.019971040005,53374.300033440006 2025-07-06,22:27:41.000,187,11063152,3765,0,1751840860,13161.81367584,31203.546968399998,53374.36990464001 2025-07-06,22:27:42.000,187,11063140,3525,0,1751840861,13162.07639193,30742.85812638,53374.3559304 2025-07-06,22:27:43.000,187,11063198,3485,0,1751840862,13162.554669939993,33968.46247395,53374.43278872 2025-07-06,22:27:44.000,187,11063212,3765,0,1751840863,13162.770231859999,28438.532775030006,53374.397853120005 2025-07-06,22:27:45.000,187,11063045,4485,0,1751840864,13163.22830093999,30282.084694799996,53374.52362128 2025-07-06,22:27:47.000,187,11063197,3885,0,1751840866,13163.821096219988,29360.425045559998,53374.52362128 2025-07-06,22:27:48.000,187,11063087,4085,0,1751840867,13164.157911719994,31203.589263179994,53374.66336368 2025-07-06,22:27:49.000,187,11063099,4245,0,1751840868,13164.46778197999,30282.084694799996,53374.70528640001 2025-07-06,22:27:50.000,187,11063057,4085,0,1751840869,13164.885433199997,31203.709098389998,53374.85900304 2025-07-06,22:27:51.000,187,11063178,3605,0,1751840870,13165.269402869999,27517.4159088,53374.79611896001 2025-07-06,22:27:52.000,187,11063163,4205,0,1751840871,13165.54559157999,31203.821884470002,53374.88695152 2025-07-06,22:27:53.000,187,11063144,3685,0,1751840872,13165.956506490002,31203.85713012,53375.0546424 2025-07-06,22:27:54.000,187,11063242,3804,0,1751840873,13166.293321989993,30743.048452889998,53375.15944920001 2025-07-06,22:27:55.000,187,11063153,4245,0,1751840874,13166.636873799995,27517.570989660002,53375.15944920001 2025-07-06,22:27:56.000,187,11063156,3685,0,1751840875,13166.946744059991,28899.940628309996,53375.14547496 2025-07-06,22:27:57.000,187,11063165,4045,0,1751840876,13167.276823250002,31204.16024271,53375.1943848 2025-07-06,22:27:58.000,187,11063108,3765,0,1751840877,13167.72141970999,28900.109807429995,53375.31316584 2025-07-06,22:27:59.000,187,11063191,3965,0,1751840878,13168.017817349995,28900.286035679994,53375.355088560005 2025-07-06,22:28:00.000,187,11063097,4205,0,1751840879,13168.354632850002,31665.16629558,53375.438934 2025-07-06,22:28:01.000,187,11063193,4045,0,1751840880,13168.671239419993,26596.27084605,53375.55771504 2025-07-06,22:28:02.000,187,11063191,4325,0,1751840881,13169.035000159995,31204.48450269,53375.62758624 2025-07-06,22:28:03.000,187,11063132,3285,0,1751840882,13169.297716249996,30743.767464150005,53375.62758624 2025-07-06,22:28:04.000,187,11063150,3765,0,1751840883,13169.540223409997,29361.496513320002,53375.83021272001 2025-07-06,22:28:05.000,187,11063143,4125,0,1751840884,13169.735576400002,27518.275902659996,53375.907071040005 2025-07-06,22:28:06.000,187,11063091,3725,0,1751840885,13169.877038909988,28440.006043200003,53375.92104528001 2025-07-06,22:28:07.000,187,11062985,4325,0,1751840886,13170.099337139989,34430.84310717,53376.00489072 2025-07-06,22:28:08.000,187,11063203,4405,0,1751840887,13170.24079964999,32587.60134912,53376.06777480001 2025-07-06,22:28:09.000,187,11063118,3765,0,1751840888,13170.314899059995,26136.293966159996,53376.17956872 2025-07-06,22:28:10.000,187,11063137,4405,0,1751840889,13170.36878954,27979.585068119995,53376.21450432001 2025-07-06,22:28:11.000,187,11063010,3205,0,1751840890,13170.436152639995,27979.634412030005,53376.193542960005 2025-07-06,22:28:12.000,187,11063153,4405,0,1751840891,13170.516988359996,25214.75415213,53376.33328536001 2025-07-06,22:28:13.000,187,11062852,3845,0,1751840892,13170.752759210001,31205.555970450005,53376.2773884 2025-07-06,22:28:14.000,187,11062973,4245,0,1751840893,13170.968321129993,27518.839833060003,53376.50796336 2025-07-06,22:28:15.000,187,11063060,3804,0,1751840894,13171.311872939994,29822.911415730006,53376.5568732 2025-07-06,22:28:16.000,187,11062984,4004,0,1751840895,13171.493753309995,27518.931471749995,53376.59879592001 2025-07-06,22:28:17.000,187,11063269,4085,0,1751840896,13171.844041429991,33509.54296356,53376.7315512 2025-07-06,22:28:18.000,187,11063148,3125,0,1751840897,13172.180856929997,25675.527583710005,53376.83635800001 2025-07-06,22:28:19.000,187,11063061,3645,0,1751840898,13172.450309329994,30283.48042254,53376.85731936001 2025-07-06,22:28:20.000,187,11063135,4525,0,1751840899,13172.692816489995,25214.338253459995,53377.00404888001 2025-07-06,22:28:21.000,187,11063137,3444,0,1751840900,13172.955532579996,25214.246614770003,53377.20667536 2025-07-06,22:28:22.000,187,11063242,3965,0,1751840901,13173.373183800002,28439.829814950004,53377.27654656 2025-07-06,22:28:23.000,187,11063147,4004,0,1751840902,13173.582009409998,28439.829814950004,53377.23462384 2025-07-06,22:28:24.000,187,11063152,3804,0,1751840903,13173.79757132999,31204.611387030003,53377.416288960005 2025-07-06,22:28:25.000,187,11063032,3965,0,1751840904,13173.96597908,28900.511607840002,53377.47917304001 2025-07-06,22:28:26.000,187,11063121,4325,0,1751840905,13174.22869517,33508.527888840006,53377.52808288001 2025-07-06,22:28:27.000,187,11063073,3885,0,1751840906,13174.417311849997,31665.229737750007,53377.6398768 2025-07-06,22:28:28.000,187,11063150,3725,0,1751840907,13174.619401149997,30282.712067369997,53377.751670720005 2025-07-06,22:28:29.000,187,11063112,3725,0,1751840908,13174.915798789989,30743.5207446,53377.85647752 2025-07-06,22:28:30.000,187,11063236,2925,0,1751840909,13175.07747022999,33508.30936581,53377.92634872 2025-07-06,22:28:31.000,187,11063127,4205,0,1751840910,13175.27955952999,33047.359705979994,53378.12897520001 2025-07-06,22:28:32.000,187,11063156,4045,0,1751840911,13175.535539309996,33969.08984652,53378.12198808 2025-07-06,22:28:33.000,187,11063117,3605,0,1751840912,13175.764573849992,28899.933579179997,53378.31762744001 2025-07-06,22:28:34.000,187,11063104,4285,0,1751840913,13176.047498869993,25674.230543790007,53378.28269184 2025-07-06,22:28:35.000,187,11063323,4245,0,1751840914,13176.25632447999,28899.834891360006,53378.40147288 2025-07-06,22:28:36.000,187,11063231,4125,0,1751840915,13176.640294149991,26135.067417540005,53378.40846 2025-07-06,22:28:37.000,187,11063200,3645,0,1751840916,13177.044472749993,33507.54805976999,53378.45038272 2025-07-06,22:28:38.000,187,11063146,4045,0,1751840917,13177.253298359989,33507.583305420005,53378.639034960004 2025-07-06,22:28:39.000,187,11063176,4085,0,1751840918,13177.54295969,26595.608227830002,53378.74384176 2025-07-06,22:28:40.000,187,11063109,4285,0,1751840919,13177.90672043,23369.71486593,53378.89057128 2025-07-06,22:28:41.000,187,11063224,3645,0,1751840920,13178.135754969997,31664.19351564,53379.00935232 2025-07-06,22:28:42.000,187,11063255,3685,0,1751840921,13178.445625229993,33968.12411571,53379.12114624 2025-07-06,22:28:43.000,187,11063155,3485,0,1751840922,13178.63424190999,27055.993957259998,53379.142107600004 2025-07-06,22:28:44.000,187,11063158,4125,0,1751840923,13178.991266339995,29820.719136300002,53379.17005608 2025-07-06,22:28:45.000,187,11063226,3685,0,1751840924,13179.213564569996,36271.99832273999,53379.358708320004 2025-07-06,22:28:46.000,187,11063062,4004,0,1751840925,13179.442599109992,25673.532679919997,53379.358708320004 2025-07-06,22:28:48.000,187,11063214,3924,0,1751840927,13180.028658079995,28438.483431119996,53379.54037344001 2025-07-06,22:28:49.000,187,11063121,4245,0,1751840928,13180.358737269991,31203.18746277,53379.60325752 2025-07-06,22:28:50.000,187,11063030,3725,0,1751840929,13180.634925979997,26134.581027570006,53379.61024464 2025-07-06,22:28:51.000,187,11063198,3645,0,1751840930,13180.890905759989,28899.42604182,53379.763961280005 2025-07-06,22:28:52.000,187,11063057,4365,0,1751840931,13181.20077602,29360.361603390003,53379.81985824 2025-07-06,22:28:53.000,187,11063012,4125,0,1751840932,13181.470228419996,30281.993056110005,53379.96658776 2025-07-06,22:28:54.000,187,11063090,3804,0,1751840933,13181.719471889992,29360.488487730006,53379.97357488001 2025-07-06,22:28:55.000,187,11063126,3205,0,1751840934,13182.036078459998,26595.657571739997,53380.148252880004 2025-07-06,22:28:56.000,187,11063088,4004,0,1751840935,13182.345948719994,27978.132947339996,53380.12729152 2025-07-06,22:28:57.000,187,11063073,4165,0,1751840936,13182.68276422,29821.55093364,53380.15524 2025-07-06,22:28:58.000,187,11063089,4405,0,1751840937,13182.992634479997,23831.03108052,53380.35087936 2025-07-06,22:28:59.000,187,11063067,3965,0,1751840938,13183.262086879993,30743.288123310005,53380.39280208 2025-07-06,22:29:00.000,187,11063186,4125,0,1751840939,13183.437230939999,28439.22358977,53380.42773768001 2025-07-06,22:29:01.000,187,11063030,3885,0,1751840940,13183.6797381,24752.634336720002,53380.49760888001 2025-07-06,22:29:02.000,187,11063096,4165,0,1751840941,13183.96266312,33047.26101816,53380.58145432 2025-07-06,22:29:03.000,187,11063114,3005,0,1751840942,13184.171488729997,23831.01698226,53380.721196720006 2025-07-06,22:29:04.000,187,11063134,3804,0,1751840943,13184.373578029998,28439.08260717,53380.69324824001 2025-07-06,22:29:05.000,187,11063159,3485,0,1751840944,13184.649766739989,28439.139000209994,53380.819016400004 2025-07-06,22:29:06.000,187,11063212,3725,0,1751840945,13184.95290068999,27978.40786341,53380.9238232 2025-07-06,22:29:07.000,187,11063084,4004,0,1751840946,13185.215616779991,29821.811751450005,53380.937797440005 2025-07-06,22:29:08.000,187,11063145,4445,0,1751840947,13185.491805489997,28900.257839159996,53380.937797440005 2025-07-06,22:29:09.000,187,11063126,3924,0,1751840948,13185.720840029993,31665.15924645,53381.09850120001 2025-07-06,22:29:10.000,187,11063180,3885,0,1751840949,13185.983556119994,30282.979934310002,53381.16837240001 2025-07-06,22:29:11.000,187,11063130,3605,0,1751840950,13186.27321744999,27518.015084850005,53381.154398160004 2025-07-06,22:29:12.000,187,11063157,3405,0,1751840951,13186.468570439996,26135.687740980007,53381.33606328001 2025-07-06,22:29:13.000,187,11063165,4165,0,1751840952,13186.751495459997,23370.99075846,53381.41990872 2025-07-06,22:29:14.000,187,11063133,3405,0,1751840953,13186.899694279993,29361.69388896,53381.49676704 2025-07-06,22:29:15.000,187,11063075,3685,0,1751840954,13187.12872881999,21988.726856759997,53381.489779920004 2025-07-06,22:29:16.000,187,11063361,3444,0,1751840955,13187.22977346999,34430.72327196,53381.5875996 2025-07-06,22:29:17.000,187,11063040,2764,0,1751840956,13187.465544319995,33509.127064889995,53381.74131624 2025-07-06,22:29:18.000,187,11063150,3765,0,1751840957,13187.613743139991,29362.081591110007,53381.79022608 2025-07-06,22:29:19.000,187,11063151,4205,0,1751840958,13187.755205649992,25214.817594299995,53381.80420032 2025-07-06,22:29:20.000,187,11063161,4445,0,1751840959,13187.869722919997,33048.938711099996,53381.895032880006 2025-07-06,22:29:21.000,187,11063113,4565,0,1751840960,13188.031394359998,25675.767254129998,53381.90900712 2025-07-06,22:29:22.000,187,11063060,3965,0,1751840961,13188.179593179993,26136.815601780007,53382.12560784 2025-07-06,22:29:23.000,187,11063114,4085,0,1751840962,13188.294110449999,31666.90743069,53382.111633600005 2025-07-06,22:29:24.000,187,11063292,3165,0,1751840963,13188.314319379999,31667.104806329997,53382.09765936 2025-07-06,22:29:25.000,187,11063157,3565,0,1751840964,13188.422100339994,31667.337427620005,53382.2863116 2025-07-06,22:29:26.000,187,11063129,4565,0,1751840965,13188.603980709995,27980.98079586,53382.279324480005 2025-07-06,22:29:27.000,187,11063082,3125,0,1751840966,13188.73870691,29824.09566957,53382.40509264 2025-07-06,22:29:28.000,187,11063072,3804,0,1751840967,13188.880169420001,31667.55595065,53382.50989944001 2025-07-06,22:29:29.000,187,11063144,3725,0,1751840968,13189.008159309997,33510.91049477999,53382.565796400006 2025-07-06,22:29:30.000,187,11062998,3765,0,1751840969,13189.264139090003,28902.696838140007,53382.60771912001 2025-07-06,22:29:31.000,187,11063198,4045,0,1751840970,13189.351711119998,27981.28390845,53382.65662896001 2025-07-06,22:29:32.000,187,11063153,4325,0,1751840971,13189.479701009994,28902.887164650005,53382.82431984001 2025-07-06,22:29:33.000,187,11063036,4205,0,1751840972,13189.64810875999,30746.157119220006,53382.831306960004 2025-07-06,22:29:34.000,187,11063190,3804,0,1751840973,13189.77609865,25677.282817080006,53382.90816528 2025-07-06,22:29:35.000,187,11063191,4365,0,1751840974,13189.91756116,27981.31210497,53382.93611376 2025-07-06,22:29:36.000,187,11062999,4325,0,1751840975,13189.93777009,26598.99181023,53382.87322968001 2025-07-06,22:29:37.000,187,11063151,3965,0,1751840976,13190.03881474,27520.46113296,53383.03393344 2025-07-06,22:29:38.000,187,11063082,3765,0,1751840977,13190.274585589992,22451.558634300003,53383.08983040001 2025-07-06,22:29:39.000,187,11063110,3965,0,1751840978,13190.395839169993,21990.76405533,53383.13175312 2025-07-06,22:29:40.000,187,11063213,4645,0,1751840979,13190.604664779989,27981.326203229997,53383.18066296001 2025-07-06,22:29:41.000,187,11063181,4485,0,1751840980,13190.685500499989,31207.290056430007,53383.25053416 2025-07-06,22:29:42.000,187,11063309,3645,0,1751840981,13190.89432611,27520.64441034,53383.30643112001 2025-07-06,22:29:43.000,187,11063169,4485,0,1751840982,13190.98863444999,33972.233758500006,53383.30643112001 2025-07-06,22:29:44.000,187,11063153,4245,0,1751840983,13191.13009695999,24755.85578913,53383.42521216001 2025-07-06,22:29:45.000,187,11063195,3525,0,1751840984,13191.352395189992,29824.934516039997,53383.60687728 2025-07-06,22:29:46.000,187,11063169,4365,0,1751840985,13191.561220800002,35354.695035840006,53383.5789288 2025-07-06,22:29:47.000,187,11063070,3045,0,1751840986,13191.709419619998,24755.743003049996,53383.69770984 2025-07-06,22:29:48.000,187,11063199,4325,0,1751840987,13191.911508919999,32129.02019697,53383.690722720006 2025-07-06,22:29:49.000,187,11062984,3924,0,1751840988,13191.972135709999,26599.048203269995,53383.858413600006 2025-07-06,22:29:50.000,187,11063126,3845,0,1751840989,13192.14727976999,32128.956754800005,53383.90033632001 2025-07-06,22:29:51.000,187,11063124,3924,0,1751840990,13192.28874227999,27520.609164690002,53383.94225904 2025-07-06,22:29:52.000,187,11062928,3245,0,1751840991,13192.40999585999,29363.850922740006,53383.93527192 2025-07-06,22:29:53.000,187,11063023,4445,0,1751840992,13192.524513129996,28902.94355769,53383.99815600001 2025-07-06,22:29:54.000,187,11062853,3045,0,1751840993,13192.645766709997,29363.731087530003,53384.09597568001 2025-07-06,22:29:55.000,187,11063159,3965,0,1751840994,13192.793965529992,29824.448126069998,53384.15885976 2025-07-06,22:29:56.000,187,11063187,3965,0,1751840995,13192.881537560002,29824.328290859994,53384.23571808001 2025-07-06,22:29:57.000,187,11063107,4325,0,1751840996,13192.975845899993,33510.7977087,53384.2776408 2025-07-06,22:29:58.000,187,11063211,3645,0,1751840997,13193.26550722999,29824.208455650005,53384.340524880005 2025-07-06,22:29:59.000,187,11063205,4525,0,1751840998,13193.27224354,28441.81062048,53384.25667944 2025-07-06,22:30:00.000,187,11063033,4245,0,1751840999,13193.501278079995,29363.329287119996,53384.340524880005 2025-07-06,22:30:01.000,187,11063151,4045,0,1751841000,13193.662949519996,29824.222553910004,53384.52219000001 2025-07-06,22:30:02.000,187,11063151,3885,0,1751841001,13193.871775129992,34432.527849239996,53384.49424152 2025-07-06,22:30:03.000,187,11063146,3005,0,1751841002,13194.046919189997,28902.598150320002,53384.57109984001 2025-07-06,22:30:04.000,187,11063221,4405,0,1751841003,13194.215326939993,30285.277950689997,53384.578086960006 2025-07-06,22:30:05.000,187,11063109,4565,0,1751841004,13194.49151565,24755.270711339996,53384.59904832001 2025-07-06,22:30:06.000,187,11063146,2844,0,1751841005,13194.760968049995,30746.023185750004,53384.68289376 2025-07-06,22:30:07.000,187,11063181,3565,0,1751841006,13194.990002589991,26598.625255470004,53384.7318036 2025-07-06,22:30:08.000,187,11063216,3804,0,1751841007,13195.158410340002,30745.92449793,53384.77372632 2025-07-06,22:30:09.000,187,11063123,4205,0,1751841008,13195.340290710003,32589.271992930007,53384.77372632 2025-07-06,22:30:10.000,187,11063197,4485,0,1751841009,13195.549116319999,26137.781332590006,53384.92744296 2025-07-06,22:30:11.000,187,11063125,4485,0,1751841010,13195.697315139994,27980.875058909995,53384.962378560005 2025-07-06,22:30:12.000,187,11063452,3685,0,1751841011,13195.85225027,32589.109862940008,53385.08814672 2025-07-06,22:30:13.000,187,11063222,3525,0,1751841012,13196.09475743,25215.952504229994,53385.09513384 2025-07-06,22:30:14.000,187,11063295,3605,0,1751841013,13196.182329459996,31206.40186605,53385.09513384 2025-07-06,22:30:15.000,187,11063177,4045,0,1751841014,13196.391155069992,31206.479406479993,53385.1859664 2025-07-06,22:30:16.000,187,11063114,4085,0,1751841015,13196.525881269998,28441.422918330005,53385.19994064001 2025-07-06,22:30:17.000,187,11063077,4205,0,1751841016,13196.714497949994,28441.281935730003,53385.227889120004 2025-07-06,22:30:18.000,187,11063069,4125,0,1751841017,13196.788597359999,25215.592998599997,53385.35365728 2025-07-06,22:30:19.000,187,11063259,4565,0,1751841018,13196.936796179994,28441.14095313,53385.45147696 2025-07-06,22:30:20.000,187,11063099,4165,0,1751841019,13197.01089559,27058.750167089995,53385.38859288001 2025-07-06,22:30:21.000,187,11063191,3725,0,1751841020,13197.17256703,33510.11394309001,53385.49339968 2025-07-06,22:30:22.000,187,11063132,3725,0,1751841021,13197.381392639996,33970.78163772001,53385.54929664 2025-07-06,22:30:23.000,187,11062996,3765,0,1751841022,13197.502646219997,27058.489349280004,53385.66109056 2025-07-06,22:30:24.000,187,11063151,4205,0,1751841023,13197.671053969992,28440.929479230006,53385.65410344001 2025-07-06,22:30:25.000,187,11063150,3965,0,1751841024,13197.832725409993,23832.497299559996,53385.73794888 2025-07-06,22:30:26.000,187,11063363,4565,0,1751841025,13198.034814709994,30744.564015840006,53385.7798716 2025-07-06,22:30:27.000,187,11063226,2965,0,1751841026,13198.29079449,33970.330493400004,53385.73794888 2025-07-06,22:30:28.000,187,11063201,4085,0,1751841027,13198.438993309996,27518.586064379997,53385.898652640004 2025-07-06,22:30:29.000,187,11063188,2965,0,1751841028,13198.694973090001,25214.62021866,53385.94756248 2025-07-06,22:30:30.000,187,11063249,3365,0,1751841029,13198.917271320002,33048.39592809,53385.98948520001 2025-07-06,22:30:31.000,187,11063244,3685,0,1751841030,13199.166514789998,23831.933369160004,53386.03839504001 2025-07-06,22:30:32.000,187,11063155,4525,0,1751841031,13199.36860409,28440.154074930004,53386.10127912 2025-07-06,22:30:33.000,187,11062964,4085,0,1751841032,13199.58416600999,23371.117642800004,53386.087304880006 2025-07-06,22:30:34.000,187,11063120,3645,0,1751841033,13199.826673169991,27979.112776409995,53386.15018896 2025-07-06,22:30:35.000,187,11063224,3924,0,1751841034,13199.974871990002,30283.078622130008,53386.17115032 2025-07-06,22:30:36.000,187,11063087,4445,0,1751841035,13200.143279739998,30743.957790660003,53386.234034400004 2025-07-06,22:30:37.000,187,11063194,4004,0,1751841036,13200.217379149988,27978.943597289996,53386.33185408 2025-07-06,22:30:38.000,187,11063088,3685,0,1751841037,13200.271269629993,27979.014088590004,53386.36678968001 2025-07-06,22:30:39.000,187,11063251,4325,0,1751841038,13200.311687489993,28900.68078696,53386.33185408 2025-07-06,22:30:40.000,187,11063122,3765,0,1751841039,13200.372314279994,28439.815716690006,53386.34582832001 2025-07-06,22:30:41.000,187,11063148,3085,0,1751841040,13200.352105349994,34430.610485879995,53386.35980256 2025-07-06,22:30:42.000,187,11063027,4525,0,1751841041,13200.372314279994,29822.481418800002,53386.39473816001 2025-07-06,22:30:43.000,187,11063214,3804,0,1751841042,13200.345369039998,34891.35572094,53386.49255784001 2025-07-06,22:30:44.000,187,11063091,4045,0,1751841043,13200.170224979993,29361.6797907,53386.471596480005 2025-07-06,22:30:45.000,187,11063151,4365,0,1751841044,13200.089389259992,28900.800622170005,53386.4785836 2025-07-06,22:30:46.000,187,11063000,4045,0,1751841045,13200.008553539992,26596.672646460007,53386.51351920001 2025-07-06,22:30:47.000,187,11063043,4285,0,1751841046,13200.055707710002,27057.467225429995,53386.66024872001 2025-07-06,22:30:48.000,187,11063171,4285,0,1751841047,13199.920981509997,31204.738271370006,53386.5484548 2025-07-06,22:30:49.000,187,11063146,3365,0,1751841048,13199.900772579997,29361.383727239998,53386.48557072 2025-07-06,22:30:50.000,187,11063135,3645,0,1751841049,13199.813200550001,27978.89425338,53386.618326 2025-07-06,22:30:51.000,187,11063146,3205,0,1751841050,13199.705419589991,34430.25098025,53386.52749344 2025-07-06,22:30:52.000,187,11063092,4004,0,1751841051,13199.68521065999,25213.95055131,53386.52749344 2025-07-06,22:30:53.000,187,11063112,2805,0,1751841052,13199.766046379991,27978.999990330005,53386.62531312 2025-07-06,22:30:54.000,187,11063188,2805,0,1751841053,13199.806464239991,31204.695976589996,53386.50653208 2025-07-06,22:30:55.000,187,11063122,3804,0,1751841054,13199.799727929996,27518.21950962,53386.56242904001 2025-07-06,22:30:56.000,187,11063081,3444,0,1751841055,13199.77278269,28900.69488522,53386.50653208 2025-07-06,22:30:57.000,187,11063168,3804,0,1751841056,13199.786255309991,27518.184263970004,53386.53448056001 2025-07-06,22:30:58.000,187,11063187,4285,0,1751841057,13199.705419589991,33508.57018362,53386.639287360005 2025-07-06,22:30:59.000,187,11063201,4285,0,1751841058,13199.64479279999,30282.810755190003,53386.62531312 2025-07-06,22:31:00.000,187,11063185,3365,0,1751841059,13199.63132018,30282.895344749995,53386.758068400006 2025-07-06,22:31:01.000,187,11063132,3804,0,1751841060,13199.638056489996,24292.269754680005,53386.67422296 2025-07-06,22:31:02.000,187,11063168,3085,0,1751841061,13199.52353921999,29361.144056820005,53386.62531312 2025-07-06,22:31:03.000,187,11063165,3245,0,1751841062,13199.46964874,32126.11595541,53386.69518432 2025-07-06,22:31:04.000,187,11063210,3165,0,1751841063,13199.36186777999,25213.95760044,53386.68121008001 2025-07-06,22:31:05.000,187,11063209,4485,0,1751841064,13199.227141579999,28439.921453639996,53386.806978240005 2025-07-06,22:31:06.000,187,11062890,4085,0,1751841065,13199.072206449993,28900.955703030006,53386.70915856001 2025-07-06,22:31:07.000,187,11062928,3525,0,1751841066,13199.025052279998,27979.472282040006,53386.73011992001 2025-07-06,22:31:08.000,187,11063229,4045,0,1751841067,13198.998107039988,27979.69080507,53386.82095248 2025-07-06,22:31:09.000,187,11063074,3804,0,1751841068,13198.950952869993,29362.33535979,53386.88383656 2025-07-06,22:31:10.000,187,11062981,4285,0,1751841069,13198.950952869993,24754.537601820004,53386.87684944001 2025-07-06,22:31:11.000,187,11063016,4045,0,1751841070,13199.051997519993,27519.713925179996,53386.904797920004 2025-07-06,22:31:12.000,187,11063097,4245,0,1751841071,13199.025052279998,24294.109577609997,53386.89781080001 2025-07-06,22:31:13.000,187,11063085,3444,0,1751841072,13199.051997519993,31667.365624140002,53386.91178504 2025-07-06,22:31:14.000,187,11063146,2685,0,1751841073,13199.112624309993,27981.079483680005,53386.99563048001 2025-07-06,22:31:15.000,187,11063153,4445,0,1751841074,13198.984634419998,28441.909308300004,53386.96069488 2025-07-06,22:31:16.000,187,11063229,3485,0,1751841075,13198.957689180002,33972.043431989994,53386.95370776 2025-07-06,22:31:17.000,187,11063098,4085,0,1751841076,13198.843171909997,30285.320245470008,53387.03056608 2025-07-06,22:31:18.000,187,11063164,3804,0,1751841077,13198.661291539996,30285.524670240004,53387.04454032001 2025-07-06,22:31:19.000,187,11063215,3365,0,1751841078,13198.580455819996,28902.985852469996,53387.03056608 2025-07-06,22:31:20.000,187,11063084,3765,0,1751841079,13198.398575449995,30285.588112409998,53387.14934712 2025-07-06,22:31:21.000,187,11063095,4285,0,1751841080,13198.236904009995,29824.941565169996,53387.03755320001 2025-07-06,22:31:22.000,187,11063099,4325,0,1751841081,13198.06175994999,32129.0272461,53387.093450160006 2025-07-06,22:31:23.000,187,11063180,3924,0,1751841082,13197.920297439989,31668.282011040006,53387.11441152001 2025-07-06,22:31:24.000,187,11063177,4085,0,1751841083,13197.731680759993,28442.44504218,53387.20524408001 2025-07-06,22:31:25.000,187,11063071,3245,0,1751841084,13197.543064079997,30746.6928531,53387.072488800004 2025-07-06,22:31:26.000,187,11063263,4004,0,1751841085,13197.448755739992,28903.42994766,53387.03755320001 2025-07-06,22:31:27.000,187,11063181,4165,0,1751841086,13197.340974779996,29825.286972539994,53387.1772956 2025-07-06,22:31:28.000,187,11063207,4004,0,1751841087,13197.118676549995,29825.265825149996,53387.1074244 2025-07-06,22:31:29.000,187,11063078,2925,0,1751841088,13196.94353248999,27982.136853179996,53387.03056608 2025-07-06,22:31:30.000,187,11063232,2885,0,1751841089,13196.802069979989,31208.143001160002,53387.072488800004 2025-07-06,22:31:31.000,187,11063188,3924,0,1751841090,13196.653871159993,27521.4339129,53387.1074244 2025-07-06,22:31:32.000,187,11063052,3924,0,1751841091,13196.532617579993,28904.092565879997,53386.94672064001 2025-07-06,22:31:33.000,187,11063088,2885,0,1751841092,13196.296846730002,27521.659485059994,53386.84890096001 2025-07-06,22:31:34.000,187,11063157,4085,0,1751841093,13196.081284809996,31669.31823315,53386.91178504 2025-07-06,22:31:35.000,187,11063255,4365,0,1751841094,13195.980240159995,29826.0059838,53386.9327464 2025-07-06,22:31:36.000,187,11063160,2885,0,1751841095,13195.757941929995,28904.38158021,53386.86986232001 2025-07-06,22:31:37.000,187,11063082,3645,0,1751841096,13195.454807979993,29826.090573359994,53386.806978240005 2025-07-06,22:31:38.000,187,11063142,3685,0,1751841097,13195.259454990002,27522.06128547,53386.688197200005 2025-07-06,22:31:39.000,187,11063173,3605,0,1751841098,13195.037156760001,29365.394682209997,53386.56242904001 2025-07-06,22:31:40.000,187,11063179,4245,0,1751841099,13194.76770435999,29365.472222640004,53386.49954496 2025-07-06,22:31:41.000,187,11063104,3725,0,1751841100,13194.49151565,31669.80462312,53386.422686640006 2025-07-06,22:31:42.000,187,11063000,3645,0,1751841101,13194.309635279998,30287.33629665,53386.34582832001 2025-07-06,22:31:43.000,187,11062984,3645,0,1751841102,13194.006501329997,29826.50647203,53386.234034400004 2025-07-06,22:31:44.000,187,11063052,2764,0,1751841103,13193.63600428,28904.818626270004,53386.20608592001 2025-07-06,22:31:45.000,187,11063100,3765,0,1751841104,13193.26550722999,27983.010945300004,53386.15018896 2025-07-06,22:31:46.000,187,11063256,2925,0,1751841105,13192.753547669992,27982.848815310004,53386.03140792001 2025-07-06,22:31:47.000,187,11063197,4165,0,1751841106,13192.45715003,30747.595141740007,53385.87769128 2025-07-06,22:31:48.000,187,11063101,3924,0,1751841107,13191.951926779999,29826.076475099995,53385.751923120006 2025-07-06,22:31:49.000,187,11063178,3845,0,1751841108,13191.702683310003,22452.806330310006,53385.59121936 2025-07-06,22:31:50.000,187,11063126,4085,0,1751841109,13191.311977329991,24295.99874445,53385.48641256001 2025-07-06,22:31:51.000,187,11063237,3285,0,1751841110,13191.04926123999,26139.473123789998,53385.29077320001 2025-07-06,22:31:52.000,187,11063207,4045,0,1751841111,13190.820226699994,27982.834717050006,53385.24186336001 2025-07-06,22:31:53.000,187,11063117,4285,0,1751841112,13190.638346329994,29826.048278579998,53384.99032704 2025-07-06,22:31:54.000,187,11063134,2965,0,1751841113,13190.523829059988,28443.55175559,53384.82962328 2025-07-06,22:31:55.000,187,11063200,3885,0,1751841114,13190.254376659992,30747.714976949996,53384.77372632 2025-07-06,22:31:56.000,187,11063145,3565,0,1751841115,13190.139859390001,27982.785373139995,53384.63398392 2025-07-06,22:31:57.000,187,11063142,2925,0,1751841116,13189.904088539995,29365.338289170002,53384.4872544 2025-07-06,22:31:58.000,187,11063224,3725,0,1751841117,13189.72894447999,22913.71369536,53384.33353776001 2025-07-06,22:31:59.000,187,11063184,3924,0,1751841118,13189.506646249989,24756.934306020004,53384.26366656001 2025-07-06,22:32:00.000,187,11063175,3405,0,1751841119,13189.378656359993,29365.274846999993,53384.10994992 2025-07-06,22:32:01.000,187,11062964,3525,0,1751841120,13189.156358129992,29826.083524229995,53384.026104480006 2025-07-06,22:32:02.000,187,11063141,4085,0,1751841121,13188.954268829992,27982.869962700002,53383.956233280005 2025-07-06,22:32:03.000,187,11063044,3765,0,1751841122,13188.725234289996,30286.892201459996,53383.87238784 2025-07-06,22:32:04.000,187,11063303,3565,0,1751841123,13188.55009022999,30748.109728230003,53383.65578712 2025-07-06,22:32:05.000,187,11063216,3885,0,1751841124,13188.57703547,26600.704748820004,53383.502070480004 2025-07-06,22:32:06.000,187,11063235,4285,0,1751841125,13188.47599082,30748.370546039994,53383.46713488 2025-07-06,22:32:07.000,187,11063165,4365,0,1751841126,13188.334528309999,25679.397556080003,53383.4391864 2025-07-06,22:32:08.000,187,11063085,4085,0,1751841127,13188.374946169999,24757.702661190007,53383.34835384001 2025-07-06,22:32:09.000,187,11063120,3924,0,1751841128,13188.32779199999,27062.20424079,53383.25752128001 2025-07-06,22:32:10.000,187,11063224,3645,0,1751841129,13188.179593179993,29366.459100840002,53383.29245688 2025-07-06,22:32:11.000,187,11063220,3804,0,1751841130,13188.132439009998,33514.19538936,53383.15271448 2025-07-06,22:32:12.000,187,11063141,4325,0,1751841131,13188.024658050002,27523.51340625,53383.068869040006 2025-07-06,22:32:13.000,187,11063164,2764,0,1751841132,13187.997712809993,29366.98073646,53382.93611376 2025-07-06,22:32:14.000,187,11063206,3045,0,1751841133,13187.970767569997,25680.511318620003,53382.96406224 2025-07-06,22:32:15.000,187,11063216,3845,0,1751841134,13187.937086019992,29828.09252628,53382.81733272 2025-07-06,22:32:16.000,187,11063127,3365,0,1751841135,13187.876459229992,34897.558955340006,53382.79637136 2025-07-06,22:32:17.000,187,11063150,3845,0,1751841136,13187.748469339997,27985.055193000007,53382.70553880001 2025-07-06,22:32:18.000,187,11063178,3765,0,1751841137,13187.795623509992,29367.61515816,53382.63566760001 2025-07-06,22:32:19.000,187,11063165,3845,0,1751841138,13187.768678269997,31672.081492109995,53382.684577440006 2025-07-06,22:32:20.000,187,11063143,4365,0,1751841139,13187.788887199997,30289.683656940004,53382.55880928001 2025-07-06,22:32:21.000,187,11063160,3924,0,1751841140,13187.748469339997,24759.55658238,53382.565796400006 2025-07-06,22:32:22.000,187,11063183,4205,0,1751841141,13187.667633619996,27063.95947416,53382.48195096 2025-07-06,22:32:23.000,187,11063230,3965,0,1751841142,13187.775414579992,35820.0926967,53382.516886560006 2025-07-06,22:32:24.000,187,11063217,3245,0,1751841143,13187.761941960001,27064.185046319995,53382.45400248 2025-07-06,22:32:25.000,187,11063230,2925,0,1751841144,13187.809096129997,32133.552787559995,53382.41207976 2025-07-06,22:32:26.000,187,11063090,3565,0,1751841145,13187.923613400002,32594.49539826,53382.25836312 2025-07-06,22:32:27.000,187,11063263,4045,0,1751841146,13187.970767569997,30290.275783859994,53382.279324480005 2025-07-06,22:32:28.000,187,11063194,3804,0,1751841147,13188.058339599993,31673.026075529997,53382.30028584001 2025-07-06,22:32:29.000,187,11063225,4245,0,1751841148,13188.199802109993,27986.1125625,53382.18849192 2025-07-06,22:32:30.000,187,11063187,4245,0,1751841149,13188.314319379999,27986.126660759997,53382.2164404 2025-07-06,22:32:31.000,187,11063208,3845,0,1751841150,13188.462518199995,30751.324131510002,53382.111633600005 2025-07-06,22:32:32.000,187,11063198,3924,0,1751841151,13188.57029915999,29829.798415740006,53382.25137600001 2025-07-06,22:32:33.000,187,11063225,4325,0,1751841152,13188.69155273999,29829.897103559997,53382.2164404 2025-07-06,22:32:34.000,187,11063201,4245,0,1751841153,13188.913850969991,27986.56370682,53382.25836312 2025-07-06,22:32:35.000,187,11063114,2725,0,1751841154,13189.088995029997,30751.747079310007,53382.209453280004 2025-07-06,22:32:36.000,187,11063237,3285,0,1751841155,13189.318029569993,26604.10947861,53382.17451768001 2025-07-06,22:32:37.000,187,11063137,2844,0,1751841156,13189.452755769998,32134.419830550003,53382.27233736001 2025-07-06,22:32:38.000,187,11063134,3645,0,1751841157,13189.65484507,27986.761082459998,53382.19547904 2025-07-06,22:32:39.000,187,11063180,3965,0,1751841158,13189.782834959995,28908.39958431,53382.26535024 2025-07-06,22:32:40.000,187,11063244,3725,0,1751841159,13189.91082484999,32595.26375343,53382.36316992 2025-07-06,22:32:41.000,187,11063214,3565,0,1751841160,13190.032078429991,30291.14987598,53382.34220856001 2025-07-06,22:32:42.000,187,11063159,4325,0,1751841161,13190.160068320001,27065.157826259994,53382.40509264 2025-07-06,22:32:43.000,187,11063187,4165,0,1751841162,13190.227431419997,26604.454885979998,53382.398105520006 2025-07-06,22:32:44.000,187,11063214,3005,0,1751841163,13190.254376659992,30291.389546399994,53382.377144160004 2025-07-06,22:32:45.000,187,11063161,4245,0,1751841164,13190.362157620002,30291.431841180005,53382.33522144 2025-07-06,22:32:46.000,187,11063188,3125,0,1751841165,13190.523829059988,26143.871780910005,53382.40509264 2025-07-06,22:32:47.000,187,11063103,3525,0,1751841166,13190.597928469993,29830.82758872,53382.38413128 2025-07-06,22:32:48.000,187,11063164,3725,0,1751841167,13190.725918359989,35822.087600490006,53382.29329872 2025-07-06,22:32:49.000,187,11063165,4405,0,1751841168,13190.860644559994,30752.712810120007,53382.30028584001 2025-07-06,22:32:50.000,187,11063286,4004,0,1751841169,13190.981898139995,30752.80444881,53382.38413128 2025-07-06,22:32:51.000,187,11063151,3045,0,1751841170,13191.1570422,28448.598932670007,53382.25836312 2025-07-06,22:32:52.000,187,11063263,3485,0,1751841171,13191.318713640001,29370.463006680002,53382.31426008 2025-07-06,22:32:53.000,187,11063280,4085,0,1751841172,13191.433230909992,27527.122560810007,53382.349195680006 2025-07-06,22:32:54.000,187,11063246,3965,0,1751841173,13191.460176150002,24762.157711349995,53382.50989944001 2025-07-06,22:32:55.000,187,11063079,3125,0,1751841174,13191.547748179997,28909.922196390005,53382.38413128 2025-07-06,22:32:56.000,187,11063172,2885,0,1751841175,13191.588166039997,28910.056129859993,53382.39111840001 2025-07-06,22:32:57.000,187,11063124,2925,0,1751841176,13191.520802940002,28910.027933339996,53382.37015704001 2025-07-06,22:32:58.000,187,11063195,3924,0,1751841177,13191.635320209993,30753.74903223,53382.25137600001 2025-07-06,22:32:59.000,187,11063349,4004,0,1751841178,13191.628583899997,29832.09643212,53382.349195680006 2025-07-06,22:33:00.000,187,11063061,4004,0,1751841179,13191.837409509993,34440.852871769996,53382.34220856001 2025-07-06,22:33:01.000,187,11063094,3645,0,1751841180,13191.864354749989,33058.285857480005,53382.22342752001 2025-07-06,22:33:02.000,187,11063118,2885,0,1751841181,13192.00581725999,28910.676453299995,53382.29329872 2025-07-06,22:33:03.000,187,11063237,4125,0,1751841182,13192.120334529995,32136.8517804,53382.27233736001 2025-07-06,22:33:04.000,187,11063165,3965,0,1751841183,13192.302214899995,31215.290818980007,53382.33522144 2025-07-06,22:33:05.000,187,11063276,3605,0,1751841184,13192.403259549996,32137.288826460004,53382.25137600001 2025-07-06,22:33:06.000,187,11063089,4325,0,1751841185,13192.423468479996,25224.333919800003,53382.209453280004 2025-07-06,22:33:07.000,187,11063110,3525,0,1751841186,13192.490831579991,31676.790310950004,53382.230414640006 2025-07-06,22:33:08.000,187,11063201,4245,0,1751841187,13192.686184569997,31215.946388070006,53382.31426008 2025-07-06,22:33:09.000,187,11063129,4405,0,1751841188,13192.699657190002,27989.92614183,53382.398105520006 2025-07-06,22:33:10.000,187,11063173,4125,0,1751841189,13192.793965529992,32137.880953379994,53382.25137600001 2025-07-06,22:33:11.000,187,11063199,4085,0,1751841190,13192.733338739992,32137.951444680002,53382.37015704001 2025-07-06,22:33:12.000,187,11063150,2644,0,1751841191,13192.645766709997,29833.604945939995,53382.377144160004 2025-07-06,22:33:13.000,187,11063067,3965,0,1751841192,13192.504304199996,27990.186959640007,53382.25836312 2025-07-06,22:33:14.000,187,11063177,4445,0,1751841193,13192.37631431,27990.236303550002,53382.328234320004 2025-07-06,22:33:15.000,187,11063151,4365,0,1751841194,13192.484095269996,29372.89495653,53382.30028584001 2025-07-06,22:33:16.000,187,11063215,3565,0,1751841195,13192.517776820001,26607.64109274,53382.30727296 2025-07-06,22:33:17.000,187,11062968,3005,0,1751841196,13192.450413719991,27529.491068489995,53382.209453280004 2025-07-06,22:33:18.000,187,11063136,3485,0,1751841197,13192.726602429997,32137.97259207,53382.32124720001 2025-07-06,22:33:19.000,187,11063289,3885,0,1751841198,13192.928691729998,32138.064230760006,53382.3561828 2025-07-06,22:33:20.000,187,11063246,3804,0,1751841199,13193.083626859989,29372.958398699993,53382.2164404 2025-07-06,22:33:21.000,187,11063143,4085,0,1751841200,13193.42717866999,26607.450766230002,53382.32124720001 2025-07-06,22:33:22.000,187,11063107,3325,0,1751841201,13193.602322729996,31677.00883398,53382.46797672001 2025-07-06,22:33:23.000,187,11063161,3405,0,1751841202,13193.689894759991,25224.84850629,53382.516886560006 2025-07-06,22:33:24.000,187,11063154,3485,0,1751841203,13193.858302510002,28450.90399818,53382.50291232 2025-07-06,22:33:25.000,187,11063174,2685,0,1751841204,13193.959347160002,28911.769068449998,53382.44002824001 2025-07-06,22:33:26.000,187,11063209,4325,0,1751841205,13194.013237639992,28911.5928402,53382.70553880001 2025-07-06,22:33:27.000,187,11063081,3205,0,1751841206,13193.918929300002,29833.5485529,53382.32124720001 2025-07-06,22:33:28.000,187,11063006,3765,0,1751841207,13193.804412029996,30755.483118210002,53382.57278352 2025-07-06,22:33:29.000,187,11063249,4205,0,1751841208,13193.851566199992,27990.539416140004,53382.544835040004 2025-07-06,22:33:30.000,187,11063083,3245,0,1751841209,13193.912192989992,28451.482026840007,53382.58675776001 2025-07-06,22:33:31.000,187,11063091,4004,0,1751841210,13194.006501329997,33060.24551562,53382.62868048 2025-07-06,22:33:32.000,187,11063053,4525,0,1751841211,13194.067128119998,28912.424637539996,53382.565796400006 2025-07-06,22:33:33.000,187,11063059,4365,0,1751841212,13194.026710259997,27529.89991803,53382.60771912001 2025-07-06,22:33:34.000,187,11063174,3885,0,1751841213,13193.966083469997,27069.055995150004,53382.6706032 2025-07-06,22:33:35.000,187,11063107,4445,0,1751841214,13193.865038819997,32599.662410549994,53382.663616080004 2025-07-06,22:33:36.000,187,11063153,3045,0,1751841215,13193.683158449996,28451.940220289995,53382.70553880001 2025-07-06,22:33:37.000,187,11063306,3725,0,1751841216,13193.561904869995,31678.341119549994,53382.75444864001 2025-07-06,22:33:38.000,187,11063045,3485,0,1751841217,13193.38676080999,32599.93732662,53382.60771912001 2025-07-06,22:33:39.000,187,11063125,4004,0,1751841218,13193.34634294999,33060.696659940004,53382.58675776001 2025-07-06,22:33:40.000,187,11063216,3605,0,1751841219,13193.29245247,31217.13064191,53382.58675776001 2025-07-06,22:33:41.000,187,11063126,3924,0,1751841220,13193.231825679999,31216.96146279,53382.712525920004 2025-07-06,22:33:42.000,187,11063059,3924,0,1751841221,13193.218353059994,27529.836475860007,53382.84528120001 2025-07-06,22:33:43.000,187,11063124,3845,0,1751841222,13193.198144129994,27529.625001959997,53382.69156456 2025-07-06,22:33:44.000,187,11063125,4325,0,1751841223,13192.969109589998,23381.691337800003,53382.712525920004 2025-07-06,22:33:45.000,187,11063080,3845,0,1751841224,13192.841119700002,28451.178914250006,53382.70553880001 2025-07-06,22:33:46.000,187,11063268,3725,0,1751841225,13192.820910770002,30294.51936012,53382.63566760001 2025-07-06,22:33:47.000,187,11063213,4004,0,1751841226,13192.719866120002,27068.358131279994,53382.600732 2025-07-06,22:33:48.000,187,11063018,3005,0,1751841227,13192.881537560002,29372.443812209996,53382.614706240005 2025-07-06,22:33:49.000,187,11063166,2925,0,1751841228,13192.908482799998,30754.792303470007,53382.663616080004 2025-07-06,22:33:50.000,187,11063088,3045,0,1751841229,13192.942164349988,24302.58263187,53382.60771912001 2025-07-06,22:33:51.000,187,11063069,4085,0,1751841230,13192.921955420003,26145.908979479995,53382.6706032 2025-07-06,22:33:52.000,187,11063076,3444,0,1751841231,13193.016263759993,30293.751004949998,53382.55880928001 2025-07-06,22:33:53.000,187,11063177,3245,0,1751841232,13193.023000069988,28450.26957648,53382.77541000001 2025-07-06,22:33:54.000,187,11063134,3205,0,1751841233,13193.103835789989,22919.888733240005,53382.72650016001 2025-07-06,22:33:55.000,187,11063151,3525,0,1751841234,13193.231825679999,28450.417608210002,53382.71951304 2025-07-06,22:33:56.000,187,11063123,3885,0,1751841235,13193.42717866999,34902.59908329,53382.733487280006 2025-07-06,22:33:57.000,187,11063059,3205,0,1751841236,13193.582113799996,27989.693520540008,53382.70553880001 2025-07-06,22:33:58.000,187,11063218,3804,0,1751841237,13193.710103689991,27068.026822169995,53382.712525920004 2025-07-06,22:33:59.000,187,11063044,3444,0,1751841238,13193.824620959997,30294.18805101,53382.75444864001 2025-07-06,22:34:00.000,187,11063237,4125,0,1751841239,13193.865038819997,26146.66323639,53382.684577440006 2025-07-06,22:34:01.000,187,11062991,3885,0,1751841240,13193.945874539997,28450.91809644,53382.7404744 2025-07-06,22:34:02.000,187,11063183,3804,0,1751841241,13193.972819779992,27529.223201550005,53382.733487280006 2025-07-06,22:34:03.000,187,11063002,3444,0,1751841242,13193.972819779992,31215.875896769998,53382.831306960004 2025-07-06,22:34:04.000,187,11063095,4045,0,1751841243,13193.905456679997,29833.22429292,53382.782397120005 2025-07-06,22:34:05.000,187,11063090,2365,0,1751841244,13193.925665609997,33059.20929350999,53382.86624256 2025-07-06,22:34:06.000,187,11063160,3525,0,1751841245,13193.939138230002,26146.085207730008,53382.87322968001 2025-07-06,22:34:07.000,187,11063038,3605,0,1751841246,13193.844829889997,27067.864692179995,53382.93611376 2025-07-06,22:34:08.000,187,11063148,3444,0,1751841247,13193.777466790001,29372.126601359996,53382.901178160006 2025-07-06,22:34:09.000,187,11063142,3485,0,1751841248,13193.710103689991,28911.332022389994,53382.901178160006 2025-07-06,22:34:10.000,187,11063108,3285,0,1751841249,13193.716840000001,34441.91024127,53382.90816528 2025-07-06,22:34:11.000,187,11063145,4004,0,1751841250,13193.689894759991,26146.261435980006,53382.94310088001 2025-07-06,22:34:12.000,187,11063150,2885,0,1751841251,13193.642740589996,26146.303730760003,53382.93611376 2025-07-06,22:34:13.000,187,11063144,3525,0,1751841252,13193.737048930001,28911.451857599997,53382.87322968001 2025-07-06,22:34:14.000,187,11063180,3685,0,1751841253,13193.817884650001,30754.69361565,53382.85925544 2025-07-06,22:34:15.000,187,11063141,3685,0,1751841254,13193.871775129992,25685.213088329998,53382.950088000005 2025-07-06,22:34:16.000,187,11063052,2805,0,1751841255,13193.959347160002,25685.17079355,53382.97104936001 2025-07-06,22:34:17.000,187,11063176,3605,0,1751841256,13194.006501329997,25685.142597030004,53382.90816528 2025-07-06,22:34:18.000,187,11063032,2965,0,1751841257,13194.080600740002,26606.900934089994,53382.96406224 2025-07-06,22:34:19.000,187,11063237,4125,0,1751841258,13194.174909079993,27528.65222202,53382.95707512 2025-07-06,22:34:20.000,187,11063168,3565,0,1751841259,13194.154700149993,29833.301833350008,53383.019959200006 2025-07-06,22:34:21.000,187,11063128,3804,0,1751841260,13194.249008489998,25685.35407093,53382.99201072001 2025-07-06,22:34:22.000,187,11062918,2605,0,1751841261,13194.451097789999,33520.3140342,53382.998997840004 2025-07-06,22:34:23.000,187,11063166,2725,0,1751841262,13194.62624184999,29833.322980740006,53383.02694632 2025-07-06,22:34:24.000,187,11063133,3365,0,1751841263,13194.78791328999,34902.97973630999,53383.13874024001 2025-07-06,22:34:25.000,187,11063210,3045,0,1751841264,13194.983266279996,30755.102465189993,53383.11079176001 2025-07-06,22:34:26.000,187,11063169,4125,0,1751841265,13195.232509749992,28450.798261229997,53383.08983040001 2025-07-06,22:34:27.000,187,11063079,4205,0,1751841266,13195.367235949998,28911.75497019,53383.187650080006 2025-07-06,22:34:28.000,187,11063082,3725,0,1751841267,13195.609743109999,32598.922251900003,53383.07585616 2025-07-06,22:34:29.000,187,11063169,4485,0,1751841268,13195.71078776,38129.458176,53383.215598560004 2025-07-06,22:34:30.000,187,11063088,3725,0,1751841269,13195.85225027,30755.645248200002,53383.15970160001 2025-07-06,22:34:31.000,187,11063112,3045,0,1751841270,13195.95329492,30294.737883149995,53383.22258568 2025-07-06,22:34:32.000,187,11063161,3205,0,1751841271,13195.939822299995,31216.587858900006,53383.22258568 2025-07-06,22:34:33.000,187,11063113,3965,0,1751841272,13196.02739432999,27529.646149349996,53383.24354704 2025-07-06,22:34:34.000,187,11063221,3444,0,1751841273,13196.128438979991,29373.332002590003,53383.236559920006 2025-07-06,22:34:35.000,187,11063201,3325,0,1751841274,13196.088021119991,28451.700549870002,53383.31341824 2025-07-06,22:34:36.000,187,11063091,4165,0,1751841275,13196.141911599996,25686.496029989998,53383.355340960006 2025-07-06,22:34:37.000,187,11063077,4405,0,1751841276,13196.189065769991,27069.323862089994,53383.3693152 2025-07-06,22:34:38.000,187,11063020,3565,0,1751841277,13196.317055660002,27991.21613262,53383.27848264001 2025-07-06,22:34:39.000,187,11063016,3645,0,1751841278,13196.532617579993,31678.355217810007,53383.43219928 2025-07-06,22:34:40.000,187,11063336,3605,0,1751841279,13196.653871159993,27991.399409999998,53383.47412200001 2025-07-06,22:34:41.000,187,11063057,3965,0,1751841280,13196.741443189989,33061.288786859994,53383.5090576 2025-07-06,22:34:42.000,187,11063241,3525,0,1751841281,13196.788597359999,28452.433659389993,53383.46014776 2025-07-06,22:34:43.000,187,11063110,3965,0,1751841282,13196.97047773,33522.16795539,53383.571941680006 2025-07-06,22:34:44.000,187,11063135,4325,0,1751841283,13197.13214917,24304.65507609,53383.58591592 2025-07-06,22:34:45.000,187,11063099,4245,0,1751841284,13197.347711089991,29835.176901929997,53383.620851520005 2025-07-06,22:34:46.000,187,11062982,3045,0,1751841285,13197.596954560002,29835.254442360005,53383.6488 2025-07-06,22:34:47.000,187,11063055,3365,0,1751841286,13197.805780169998,32600.466011369994,53383.77456816 2025-07-06,22:34:48.000,187,11063204,3645,0,1751841287,13197.927033749998,29374.417568610006,53383.76059392001 2025-07-06,22:34:49.000,187,11063156,2885,0,1751841288,13198.068496259999,29374.396421219993,53383.77456816 2025-07-06,22:34:50.000,187,11063047,3605,0,1751841289,13198.20995877,32139.678481530005,53383.87238784 2025-07-06,22:34:51.000,187,11063124,3965,0,1751841290,13198.418784379995,31217.835554909994,53383.86540072 2025-07-06,22:34:52.000,187,11063130,2885,0,1751841291,13198.708445709992,24765.569490270005,53383.90033632001 2025-07-06,22:34:53.000,187,11063265,4125,0,1751841292,13198.796017740002,29835.254442360005,53383.94924616001 2025-07-06,22:34:54.000,187,11063142,3205,0,1751841293,13199.132833239993,27530.851550580002,53383.92129768 2025-07-06,22:34:55.000,187,11063134,2844,0,1751841294,13199.44943981,27991.87875084,53384.026104480006 2025-07-06,22:34:56.000,187,11063234,2725,0,1751841295,13199.739101139996,26148.460764539996,53384.16584688001 2025-07-06,22:34:57.000,187,11062782,3485,0,1751841296,13199.981608299997,30757.076221590003,53384.1378984 2025-07-06,22:34:58.000,187,11063137,4004,0,1751841297,13200.150016049993,30757.132614629998,53384.17982112 2025-07-06,22:34:59.000,187,11063097,4445,0,1751841298,13200.176961290003,27991.660227810004,53384.36847336 2025-07-06,22:35:00.000,187,11062938,3365,0,1751841299,13200.304951179998,27530.766961019996,53384.37546048 2025-07-06,22:35:01.000,187,11063156,3725,0,1751841300,13200.439677379989,33522.132709740006,53384.32655064 2025-07-06,22:35:02.000,187,11063117,4405,0,1751841301,13200.56093095999,29834.98657542,53384.32655064 2025-07-06,22:35:03.000,187,11063112,3804,0,1751841302,13200.675448229995,28913.19299271,53384.54315136 2025-07-06,22:35:04.000,187,11063045,3285,0,1751841303,13200.776492879995,27069.704515110003,53384.557125600004 2025-07-06,22:35:05.000,187,11063080,3645,0,1751841304,13200.924691699991,26147.974374569996,53384.557125600004 2025-07-06,22:35:06.000,187,11063186,3325,0,1751841305,13201.093099450001,30295.929186120004,53384.64097104 2025-07-06,22:35:07.000,187,11063113,4285,0,1751841306,13201.261507199997,28913.34807357,53384.66891952001 2025-07-06,22:35:08.000,187,11063165,4165,0,1751841307,13201.477069119988,23843.592630180006,53384.77372632 2025-07-06,22:35:09.000,187,11062971,4004,0,1751841308,13201.638740559989,29835.106410630004,53384.85058464 2025-07-06,22:35:10.000,187,11063072,2925,0,1751841309,13201.935138199995,26147.903883270003,53384.843597520005 2025-07-06,22:35:11.000,187,11063009,3885,0,1751841310,13202.036182849995,27069.55648338,53385.046224 2025-07-06,22:35:12.000,187,11063074,3965,0,1751841311,13202.177645359996,29834.732806739994,53385.10212096001 2025-07-06,22:35:13.000,187,11063168,2764,0,1751841312,13202.332580490001,31678.150793039997,53385.05321112001 2025-07-06,22:35:14.000,187,11063013,4085,0,1751841313,13202.406679899992,26147.368149390008,53385.20692776 2025-07-06,22:35:15.000,187,11062975,3005,0,1751841314,13202.500988239997,27069.211076010004,53385.248850480006 2025-07-06,22:35:16.000,187,11063215,4004,0,1751841315,13202.588560269993,26608.247317920002,53385.31173456 2025-07-06,22:35:17.000,187,11063097,4004,0,1751841316,13202.696341229988,32599.514378820008,53385.43750272001 2025-07-06,22:35:18.000,187,11063127,3845,0,1751841317,13202.763704329998,32138.522424209994,53385.465451200005 2025-07-06,22:35:19.000,187,11063082,3485,0,1751841318,13202.837803739989,27068.823373859996,53385.570258 2025-07-06,22:35:20.000,187,11063042,4165,0,1751841319,13202.871485289994,27529.639100219996,53385.563270880004 2025-07-06,22:35:21.000,187,11063157,3365,0,1751841320,13202.945584699999,27990.461875709996,53385.64711632 2025-07-06,22:35:22.000,187,11063128,3645,0,1751841321,13203.02642042,31216.48917108,53385.72397464001 2025-07-06,22:35:23.000,187,11063081,3365,0,1751841322,13202.99947517999,28912.163819730005,53385.751923120006 2025-07-06,22:35:24.000,187,11063139,4125,0,1751841323,13202.884957909999,29373.19806912,53385.75891024 2025-07-06,22:35:25.000,187,11063036,2685,0,1751841324,13202.844540049999,31677.664403069997,53385.82878144 2025-07-06,22:35:26.000,187,11063025,4285,0,1751841325,13202.662659679998,27990.877774380002,53385.84275568001 2025-07-06,22:35:27.000,187,11063156,3605,0,1751841326,13202.467306689992,27991.06105176,53385.78685872 2025-07-06,22:35:28.000,187,11063070,3845,0,1751841327,13202.258481079996,29834.690511959998,53385.87769128 2025-07-06,22:35:29.000,187,11062962,3804,0,1751841328,13201.98902868,29834.930182380005,53385.85672992 2025-07-06,22:35:30.000,187,11063208,3885,0,1751841329,13201.73978520999,30295.81640004,53385.9545496 2025-07-06,22:35:31.000,187,11063014,3645,0,1751841330,13201.497278049988,28452.278578530008,53385.968523840005 2025-07-06,22:35:32.000,187,11063062,3444,0,1751841331,13201.301925059997,32600.07830922,53385.89166552001 2025-07-06,22:35:33.000,187,11063143,3804,0,1751841332,13201.146989929992,33982.69466742,53385.919614000006 2025-07-06,22:35:34.000,187,11063116,3645,0,1751841333,13201.052681590001,30295.534434839996,53385.800832960005 2025-07-06,22:35:35.000,187,11062970,2885,0,1751841334,13201.059417899996,28912.88283099,53385.90563976 2025-07-06,22:35:36.000,187,11063118,3005,0,1751841335,13201.086363139992,29373.818392560002,53385.849742800005 2025-07-06,22:35:37.000,187,11063058,2844,0,1751841336,13201.133517310001,24764.906872050007,53385.82878144 2025-07-06,22:35:38.000,187,11063092,3525,0,1751841337,13201.261507199997,23382.21297342,53385.751923120006 2025-07-06,22:35:39.000,187,11063071,4245,0,1751841338,13201.349079229993,21999.688253910004,53385.86371704001 2025-07-06,22:35:40.000,187,11063132,3965,0,1751841339,13201.490541739993,27069.0912408,53385.9545496 2025-07-06,22:35:41.000,187,11063118,3765,0,1751841340,13201.537695909989,31216.841627579997,53385.94756248 2025-07-06,22:35:42.000,187,11063140,3725,0,1751841341,13201.537695909989,28451.446781189996,53385.79384584001 2025-07-06,22:35:43.000,187,11063079,3325,0,1751841342,13201.605059009999,27068.590752570002,53385.83576856 2025-07-06,22:35:44.000,187,11063050,3804,0,1751841343,13201.557904839989,27990.053026170004,53385.94756248 2025-07-06,22:35:45.000,187,11063090,2925,0,1751841344,13201.578113769989,30294.314935350005,53385.98948520001 2025-07-06,22:35:46.000,187,11063071,4165,0,1751841345,13201.611795319994,25685.65718352,53385.97551096 2025-07-06,22:35:47.000,187,11063145,4325,0,1751841346,13201.78693938,30755.0108265,53386.08031776001 2025-07-06,22:35:48.000,187,11063032,3685,0,1751841347,13201.86103878999,28450.551541680004,53385.89166552001 2025-07-06,22:35:49.000,187,11063059,3804,0,1751841348,13201.98902868,27067.709611319995,53386.017433680005 2025-07-06,22:35:50.000,187,11062896,2764,0,1751841349,13202.02944654,27067.730758710008,53386.00345944 2025-07-06,22:35:51.000,187,11063167,4045,0,1751841350,13202.11028226,29371.92217659,53386.15717608001 2025-07-06,22:35:52.000,187,11063156,3485,0,1751841351,13202.10354594999,30754.55263305,53386.05935640001 2025-07-06,22:35:53.000,187,11063120,3885,0,1751841352,13202.117018569996,21997.933020540004,53386.12922760001 2025-07-06,22:35:54.000,187,11063059,4125,0,1751841353,13202.117018569996,33058.751100060006,53386.21307304 2025-07-06,22:35:55.000,187,11063171,4405,0,1751841354,13202.117018569996,33519.71485814999,53386.017433680005 2025-07-06,22:35:56.000,187,11063111,4205,0,1751841355,13202.143963809991,30293.638218869994,53386.15717608001 2025-07-06,22:35:57.000,187,11063123,4285,0,1751841356,13202.0698644,30754.439846969995,53386.10127912 2025-07-06,22:35:58.000,187,11063057,3965,0,1751841357,13202.10354594999,29371.858734420006,53386.20608592001 2025-07-06,22:35:59.000,187,11063150,3725,0,1751841358,13201.995764989995,34441.240573920004,53386.10826624001 2025-07-06,22:36:00.000,187,11063075,3365,0,1751841359,13201.96881975,33058.772247450004,53386.17115032 2025-07-06,22:36:01.000,187,11063045,4165,0,1751841360,13202.02944654,27528.46894464,53386.20608592001 2025-07-06,22:36:02.000,187,11063107,4205,0,1751841361,13202.04291915999,34902.40875678,53386.19909880001 2025-07-06,22:36:03.000,187,11063036,2965,0,1751841362,13202.06312808999,32598.196191509996,53386.17115032 2025-07-06,22:36:04.000,187,11062990,3045,0,1751841363,13202.056391779995,28450.466952119998,53386.15717608001 2025-07-06,22:36:05.000,187,11063142,2965,0,1751841364,13202.08333701999,28450.706622540005,53386.12922760001 2025-07-06,22:36:06.000,187,11063071,3205,0,1751841365,13202.13049119,29833.449865079994,53386.15018896 2025-07-06,22:36:07.000,187,11063038,3325,0,1751841366,13202.19111798,31216.18605849,53386.185124560005 2025-07-06,22:36:08.000,187,11063115,4004,0,1751841367,13202.164172739991,27990.236303550002,53386.10127912 2025-07-06,22:36:09.000,187,11063017,3525,0,1751841368,13202.137227499996,29833.87281288,53386.066343520004 2025-07-06,22:36:10.000,187,11063118,3804,0,1751841369,13202.12375487999,29834.17592547,53386.07333064 2025-07-06,22:36:11.000,187,11063067,3444,0,1751841370,13202.0698644,24303.823278750002,53386.136214720005 2025-07-06,22:36:12.000,187,11063122,3525,0,1751841371,13202.015973919995,31678.052105220006,53386.066343520004 2025-07-06,22:36:13.000,187,11063039,4205,0,1751841372,13201.92166557999,29373.82544169,53385.968523840005 2025-07-06,22:36:14.000,187,11063025,4045,0,1751841373,13201.975556059995,26147.875686750005,53385.93358824 2025-07-06,22:36:15.000,187,11063156,3685,0,1751841374,13202.036182849995,28913.157747060002,53385.98249808 2025-07-06,22:36:16.000,187,11063154,2805,0,1751841375,13202.137227499996,33061.13370599999,53385.968523840005 2025-07-06,22:36:17.000,187,11063096,3804,0,1751841376,13202.285426319992,31678.665379529994,53385.90563976 2025-07-06,22:36:18.000,187,11063065,3965,0,1751841377,13202.399943589997,29374.276586010004,53385.93358824 2025-07-06,22:36:19.000,187,11063147,4445,0,1751841378,13202.440361449997,26609.001574830007,53385.9545496 2025-07-06,22:36:20.000,187,11063180,3045,0,1751841379,13202.500988239997,26148.08716065,53385.94057536001 2025-07-06,22:36:21.000,187,11063102,3804,0,1751841380,13202.541406099997,31217.76506361,53385.90563976 2025-07-06,22:36:22.000,187,11063121,3165,0,1751841381,13202.541406099997,27991.55449086,53385.87070416001 2025-07-06,22:36:23.000,187,11063111,3965,0,1751841382,13202.588560269993,27069.852546840004,53385.8148072 2025-07-06,22:36:24.000,187,11063033,2885,0,1751841383,13202.575087650002,30756.984582899997,53385.83576856 2025-07-06,22:36:25.000,187,11063183,3924,0,1751841384,13202.783913259998,25226.469806189998,53385.83576856 2025-07-06,22:36:26.000,187,11063089,4045,0,1751841385,13202.831067429994,27991.765964759994,53385.87070416001 2025-07-06,22:36:27.000,187,11063107,4045,0,1751841386,13202.858012669989,26609.114360909996,53385.78685872 2025-07-06,22:36:28.000,187,11063132,3205,0,1751841387,13202.91863945999,23383.058869019995,53385.76589736 2025-07-06,22:36:29.000,187,11063012,3725,0,1751841388,13202.878221599989,23383.072967279993,53385.849742800005 2025-07-06,22:36:30.000,187,11063055,4365,0,1751841389,13202.97926624999,29835.46591626,53385.82878144 2025-07-06,22:36:31.000,187,11063100,3765,0,1751841390,13203.06010196999,30296.394428700005,53385.8148072 2025-07-06,22:36:32.000,187,11063150,3804,0,1751841391,13203.10725614,30296.471969129998,53385.80782008 2025-07-06,22:36:33.000,187,11063138,4125,0,1751841392,13203.194828169995,32140.05913455,53385.8846784 2025-07-06,22:36:34.000,187,11063120,3645,0,1751841393,13203.24198233999,29374.777074240003,53385.84275568001 2025-07-06,22:36:35.000,187,11063185,4365,0,1751841394,13203.32955437,29374.939204230002,53385.92660112 2025-07-06,22:36:36.000,187,11063107,4045,0,1751841395,13203.316081749996,23844.403280130005,53385.919614000006 2025-07-06,22:36:37.000,187,11063131,3605,0,1751841396,13203.316081749996,31218.5616153,53385.8846784 2025-07-06,22:36:38.000,187,11063026,3485,0,1751841397,13203.34302698999,28453.33594803,53385.849742800005 2025-07-06,22:36:39.000,187,11063094,3725,0,1751841398,13203.32955437,25687.983396419993,53385.898652640004 2025-07-06,22:36:40.000,187,11063128,3804,0,1751841399,13203.32955437,21079.184661990002,53385.86371704001 2025-07-06,22:36:41.000,187,11063159,3765,0,1751841400,13203.275663889995,30757.978510229994,53385.96153672001 2025-07-06,22:36:42.000,187,11063114,2725,0,1751841401,13203.12746507,31679.779142069994,53385.84275568001 2025-07-06,22:36:43.000,187,11063144,3285,0,1751841402,13202.932112079994,24305.59965951,53385.849742800005 2025-07-06,22:36:44.000,187,11063127,3444,0,1751841403,13202.756968019989,32601.650265210003,53385.86371704001 2025-07-06,22:36:45.000,187,11063072,3765,0,1751841404,13202.527933479992,27070.952211120006,53385.84275568001 2025-07-06,22:36:46.000,187,11063073,4045,0,1751841405,13202.413416210002,27992.773990350004,53385.86371704001 2025-07-06,22:36:47.000,187,11063166,3005,0,1751841406,13202.292162630001,27992.689400789997,53385.7798716 2025-07-06,22:36:48.000,187,11063038,3565,0,1751841407,13202.231535840001,30758.013755880005,53385.69602616001 2025-07-06,22:36:49.000,187,11063087,3525,0,1751841408,13202.258481079996,24766.549319340003,53385.69602616001 2025-07-06,22:36:50.000,187,11063092,3525,0,1751841409,13202.420152519997,33062.543531999996,53385.65410344001 2025-07-06,22:36:51.000,187,11063111,3924,0,1751841410,13202.608769199993,29375.333955509996,53385.61916784 2025-07-06,22:36:52.000,187,11063119,3965,0,1751841411,13202.824331119999,31218.801285719994,53385.55628376001 2025-07-06,22:36:53.000,187,11063136,3325,0,1751841412,13203.033156729995,29836.142632739997,53385.64711632 2025-07-06,22:36:54.000,187,11063082,3245,0,1751841413,13203.20830079,28914.222165690007,53385.59820648 2025-07-06,22:36:55.000,187,11063077,3485,0,1751841414,13203.376708539996,27531.443677500007,53385.61916784 2025-07-06,22:36:56.000,187,11063070,2965,0,1751841415,13203.504698429992,28453.00463892,53385.563270880004 2025-07-06,22:36:57.000,187,11063150,2844,0,1751841416,13203.565325219992,32139.974544990007,53385.54230952 2025-07-06,22:36:58.000,187,11063177,3405,0,1751841417,13203.652897250002,31678.954393859996,53385.61916784 2025-07-06,22:36:59.000,187,11063144,3045,0,1751841418,13203.794359760002,29374.396421219993,53385.66109056 2025-07-06,22:37:00.000,187,11063015,4004,0,1751841419,13203.828041309993,29835.14870541,53385.65410344001 2025-07-06,22:37:01.000,187,11063090,3365,0,1751841420,13204.003185369998,30756.815403779998,53385.65410344001 2025-07-06,22:37:02.000,187,11063039,3845,0,1751841421,13204.15812049999,31678.503249539994,53385.65410344001 2025-07-06,22:37:03.000,187,11063086,2605,0,1751841422,13204.28611039,31217.567687970004,53385.65410344001 2025-07-06,22:37:04.000,187,11063058,3605,0,1751841423,13204.50167230999,28452.102350279994,53385.751923120006 2025-07-06,22:37:05.000,187,11063172,3045,0,1751841424,13204.723970539992,29834.605922400006,53385.7100004 2025-07-06,22:37:06.000,187,11063047,3125,0,1751841425,13204.953005080002,27530.181883230005,53385.61218072 2025-07-06,22:37:07.000,187,11063082,3645,0,1751841426,13205.229193789994,27069.225174270003,53385.66807768 2025-07-06,22:37:08.000,187,11063097,4125,0,1751841427,13205.431283089994,31216.890971490007,53385.74493600001 2025-07-06,22:37:09.000,187,11063125,4485,0,1751841428,13205.64684501,31677.840631319996,53385.72397464001 2025-07-06,22:37:10.000,187,11063091,3285,0,1751841429,13205.936506339996,31677.875876970007,53385.751923120006 2025-07-06,22:37:11.000,187,11063107,2965,0,1751841430,13206.300267079998,28912.54447275,53385.75891024 2025-07-06,22:37:12.000,187,11063180,3405,0,1751841431,13206.515828999989,28451.88382725,53385.79384584001 2025-07-06,22:37:13.000,187,11063268,2925,0,1751841432,13206.76507247,24304.01360526,53385.93358824 2025-07-06,22:37:14.000,187,11063109,3885,0,1751841433,13206.94695284,30756.371308589994,53385.94057536001 2025-07-06,22:37:15.000,187,11063108,3525,0,1751841434,13207.115360589996,27530.273521919997,53386.01044656001 2025-07-06,22:37:16.000,187,11063106,3045,0,1751841435,13207.223141549992,27069.27451818,53385.98948520001 2025-07-06,22:37:17.000,187,11063173,3045,0,1751841436,13207.270295720002,33521.56877934,53385.97551096 2025-07-06,22:37:18.000,187,11063071,3325,0,1751841437,13207.344395129992,27990.88482351,53386.017433680005 2025-07-06,22:37:19.000,187,11063066,3645,0,1751841438,13207.337658819997,29373.409543019996,53386.12224048 2025-07-06,22:37:20.000,187,11063144,3605,0,1751841439,13207.391549300002,30294.984602700002,53386.1641632 2025-07-06,22:37:21.000,187,11063035,3924,0,1751841440,13207.303977269992,27990.440728319998,53386.24102152 2025-07-06,22:37:22.000,187,11063037,3444,0,1751841441,13207.209668930001,26146.761924210005,53386.352815440005 2025-07-06,22:37:23.000,187,11063090,3405,0,1751841442,13207.088415350001,31216.397532389994,53386.36678968001 2025-07-06,22:37:24.000,187,11063172,3444,0,1751841443,13207.074942729996,29833.809370710005,53386.41569952001 2025-07-06,22:37:25.000,187,11063092,3605,0,1751841444,13207.04799749,24303.35098704,53386.46460936001 2025-07-06,22:37:26.000,187,11063124,3325,0,1751841445,13207.041261179991,30755.68754298,53386.53448056001 2025-07-06,22:37:27.000,187,11063062,2885,0,1751841446,13207.128833210001,27990.56761266,53386.48557072 2025-07-06,22:37:28.000,187,11063120,3685,0,1751841447,13207.155778449996,31216.869824099995,53386.50653208 2025-07-06,22:37:29.000,187,11063149,3725,0,1751841448,13207.175987379997,31216.933266270004,53386.54146768001 2025-07-06,22:37:30.000,187,11063135,3804,0,1751841449,13207.182723689992,31217.024904959995,53386.49255784001 2025-07-06,22:37:31.000,187,11063125,3725,0,1751841450,13207.223141549992,22921.432492709995,53386.422686640006 2025-07-06,22:37:32.000,187,11063088,2764,0,1751841451,13207.277032029997,26608.42354617,53386.56242904001 2025-07-06,22:37:33.000,187,11063027,3285,0,1751841452,13207.277032029997,27530.146637579994,53386.60435176 2025-07-06,22:37:34.000,187,11063200,3245,0,1751841453,13207.330922510002,30295.379353979995,53386.64627448 2025-07-06,22:37:35.000,187,11063225,3565,0,1751841454,13207.344395129992,36286.611169230004,53386.61133888001 2025-07-06,22:37:36.000,187,11063055,3725,0,1751841455,13207.378076679997,28912.586767529996,53386.569416160004 2025-07-06,22:37:37.000,187,11063118,2764,0,1751841456,13207.357867749997,32138.543571600007,53386.71614568 2025-07-06,22:37:38.000,187,11063107,3605,0,1751841457,13207.458912399998,27990.546465270003,53386.71614568 2025-07-06,22:37:39.000,187,11063080,3405,0,1751841458,13207.411758230002,30755.870820359996,53386.73011992001 2025-07-06,22:37:40.000,187,11063048,2805,0,1751841459,13207.425230849993,29372.972496960007,53386.758068400006 2025-07-06,22:37:41.000,187,11063011,4085,0,1751841460,13207.405021919993,23381.797074750008,53386.75108128001 2025-07-06,22:37:42.000,187,11063071,3885,0,1751841461,13207.405021919993,26146.895857680007,53386.82793960001 2025-07-06,22:37:43.000,187,11063165,3485,0,1751841462,13207.364604059992,29373.169872600003,53386.84890096001 2025-07-06,22:37:44.000,187,11063221,3165,0,1751841463,13207.411758230002,30755.84262384,53386.84890096001 2025-07-06,22:37:45.000,187,11063112,3444,0,1751841464,13207.324186199992,31216.778185410003,53386.84890096001 2025-07-06,22:37:46.000,187,11063151,4004,0,1751841465,13207.391549300002,27068.964356459997,53386.855888080005 2025-07-06,22:37:47.000,187,11063220,3365,0,1751841466,13207.458912399998,27990.72269352,53386.96768200001 2025-07-06,22:37:48.000,187,11063094,3804,0,1751841467,13207.667738009994,33982.278768749995,53386.96768200001 2025-07-06,22:37:49.000,187,11063007,3325,0,1751841468,13207.863091,24764.779987710004,53386.96069488 2025-07-06,22:37:50.000,187,11063036,3645,0,1751841469,13208.08538923,29834.239367639995,53386.974669120005 2025-07-06,22:37:51.000,187,11063073,2965,0,1751841470,13208.274005909996,28912.39644102,53387.06550168001 2025-07-06,22:37:52.000,187,11063136,3205,0,1751841471,13208.455886279997,27529.794181079997,53387.10043728 2025-07-06,22:37:53.000,187,11063218,2565,0,1751841472,13208.657975579998,34442.826628170005,53387.12838576 2025-07-06,22:37:54.000,187,11063134,2844,0,1751841473,13208.691657130003,27529.667296739994,53387.22620544 2025-07-06,22:37:55.000,187,11063155,4004,0,1751841474,13208.765756539993,25686.263408700004,53387.17030848 2025-07-06,22:37:56.000,187,11063073,3804,0,1751841475,13208.860064879998,28451.58071466,53387.28908952 2025-07-06,22:37:57.000,187,11063091,3765,0,1751841476,13208.907219049994,33982.20122832,53387.25415392001 2025-07-06,22:37:59.000,187,11063176,3765,0,1751841478,13208.866801189994,27069.126486449997,53387.44979328001 2025-07-06,22:38:00.000,187,11063181,3845,0,1751841479,13208.833119639989,30295.351157459998,53387.51966448001 2025-07-06,22:38:01.000,187,11063106,3645,0,1751841480,13208.873537499989,32138.825536799995,53387.51267736 2025-07-06,22:38:02.000,187,11063233,4004,0,1751841481,13208.900482739999,26147.339952869996,53387.58254856 2025-07-06,22:38:03.000,187,11063133,3165,0,1751841482,13208.934164289989,27990.856626990004,53387.58254856 2025-07-06,22:38:04.000,187,11063188,3365,0,1751841483,13208.920691669999,29834.34510459,53387.596522800006 2025-07-06,22:38:05.000,187,11063120,3325,0,1751841484,13208.920691669999,30756.018852089997,53387.54761296001 2025-07-06,22:38:06.000,187,11063163,3765,0,1751841485,13209.04194525,30755.97655731,53387.58254856 2025-07-06,22:38:07.000,187,11063166,3685,0,1751841486,13209.129517279995,29834.239367639995,53387.743252320004 2025-07-06,22:38:08.000,187,11063209,3845,0,1751841487,13209.20361669,24764.6601525,53387.65940688 2025-07-06,22:38:09.000,187,11063112,2805,0,1751841488,13209.26424348,25686.425538690004,53387.71530384001 2025-07-06,22:38:10.000,187,11063189,3804,0,1751841489,13209.27771609999,26147.241265050005,53387.7013296 2025-07-06,22:38:11.000,187,11063013,3605,0,1751841490,13209.32487027,31677.763090890003,53387.75023944 2025-07-06,22:38:12.000,187,11063180,3444,0,1751841491,13209.372024439996,33060.351252570006,53387.78517504001 2025-07-06,22:38:13.000,187,11063135,3924,0,1751841492,13209.3450792,30295.15378182,53387.88998184 2025-07-06,22:38:14.000,187,11063156,3645,0,1751841493,13209.372024439996,31216.926217140004,53387.91793032 2025-07-06,22:38:15.000,187,11063123,3005,0,1751841494,13209.38549706,29834.436743280006,53387.95286592001 2025-07-06,22:38:16.000,187,11063045,3804,0,1751841495,13209.32487027,29834.35920285,53387.96684016 2025-07-06,22:38:17.000,187,11063115,3765,0,1751841496,13209.31813395999,31678.016859569994,53387.99478864 2025-07-06,22:38:18.000,187,11063183,3645,0,1751841497,13209.28445241,31678.12964565,53387.91793032 2025-07-06,22:38:19.000,187,11062982,3045,0,1751841498,13209.190144069995,28912.932174899994,53388.00876288 2025-07-06,22:38:20.000,187,11063055,3205,0,1751841499,13209.23729823999,25225.898826660006,53388.07164696001 2025-07-06,22:38:21.000,187,11063098,3405,0,1751841500,13209.129517279995,31217.483098409997,53388.07164696001 2025-07-06,22:38:22.000,187,11063108,3365,0,1751841501,13209.048681559994,30295.81640004,53388.1554924 2025-07-06,22:38:23.000,187,11063224,3685,0,1751841502,13208.99479107999,30756.864747689993,53388.1554924 2025-07-06,22:38:24.000,187,11063042,3725,0,1751841503,13208.913955359989,30756.95638638,53388.25331208 2025-07-06,22:38:25.000,187,11063067,3005,0,1751841504,13208.853328569989,31217.93424273,53388.246324960004 2025-07-06,22:38:26.000,187,11063159,3285,0,1751841505,13208.772492849988,32139.847660650004,53388.26029920001 2025-07-06,22:38:27.000,187,11063087,3725,0,1751841506,13208.732074989988,32140.023888900003,53388.34414464 2025-07-06,22:38:28.000,187,11063151,3565,0,1751841507,13208.779229159998,26609.487964800006,53388.2952348 2025-07-06,22:38:29.000,187,11063214,3005,0,1751841508,13208.765756539993,29375.009695529996,53388.32318328 2025-07-06,22:38:30.000,187,11063141,3924,0,1751841509,13208.792701779988,29835.874765800007,53388.30222192 2025-07-06,22:38:31.000,187,11063140,2925,0,1751841510,13208.765756539993,29835.902962320004,53388.32318328 2025-07-06,22:38:32.000,187,11063098,2885,0,1751841511,13208.725338679993,31218.519320520005,53388.35811888001 2025-07-06,22:38:33.000,187,11063217,3325,0,1751841512,13208.671448200002,31679.447832959995,53388.50484840001 2025-07-06,22:38:34.000,187,11063119,3365,0,1751841513,13208.664711889993,27531.549414449997,53388.4699128 2025-07-06,22:38:35.000,187,11063259,4125,0,1751841514,13208.583876169992,29835.874765800007,53388.49786128 2025-07-06,22:38:36.000,187,11063057,4245,0,1751841515,13208.496304139997,26148.686336700004,53388.57471960001 2025-07-06,22:38:37.000,187,11063251,3365,0,1751841516,13208.428941040002,27992.280551250005,53388.51183552 2025-07-06,22:38:38.000,187,11063187,3965,0,1751841517,13208.321160079991,27531.34498968,53388.602668080006 2025-07-06,22:38:39.000,187,11063085,4125,0,1751841518,13208.17969756999,27992.18891256,53388.581706720004 2025-07-06,22:38:40.000,187,11063085,3645,0,1751841519,13208.112334469995,24765.816209819997,53388.58869384 2025-07-06,22:38:41.000,187,11063112,3645,0,1751841520,13207.97760826999,25687.666185570008,53388.64459080001 2025-07-06,22:38:42.000,187,11063119,3845,0,1751841521,13207.863091,27992.040880829998,53388.749397600004 2025-07-06,22:38:43.000,187,11063204,3725,0,1751841522,13207.79572789999,31679.07422907,53388.63061656 2025-07-06,22:38:44.000,187,11063132,2605,0,1751841523,13207.741837419999,23844.12836406,53388.68651352 2025-07-06,22:38:45.000,187,11063148,2965,0,1751841524,13207.674474319989,28913.940200490004,53388.74241048001 2025-07-06,22:38:46.000,187,11063126,2844,0,1751841525,13207.627320149993,28914.074133960006,53388.58869384 2025-07-06,22:38:47.000,187,11063200,3804,0,1751841526,13207.512802879988,27992.33694429,53388.59568096001 2025-07-06,22:38:48.000,187,11063184,2844,0,1751841527,13207.391549300002,30296.901966060002,53388.6795264 2025-07-06,22:38:49.000,187,11063030,3804,0,1751841528,13207.344395129992,31218.74489268,53388.65856504 2025-07-06,22:38:50.000,187,11063255,3444,0,1751841529,13207.310713580002,32601.304857840005,53388.72144912001 2025-07-06,22:38:51.000,187,11063060,4004,0,1751841530,13207.182723689992,26609.812224780006,53388.72144912001 2025-07-06,22:38:52.000,187,11063014,3365,0,1751841531,13207.122096899991,26149.05994059,53388.69350064001 2025-07-06,22:38:53.000,187,11063056,3045,0,1751841532,13207.00757963,30296.986555619995,53388.73542336 2025-07-06,22:38:54.000,187,11063251,3804,0,1751841533,13207.041261179991,24305.359989090008,53388.72843624 2025-07-06,22:38:55.000,187,11063019,3965,0,1751841534,13207.074942729996,32140.21421541,53388.81228168001 2025-07-06,22:38:56.000,187,11063201,3045,0,1751841535,13207.108624280001,28452.891852839995,53388.76337184001 2025-07-06,22:38:57.000,187,11063109,3285,0,1751841536,13207.101887969991,34444.16596287,53388.77734608 2025-07-06,22:38:58.000,187,11063179,3725,0,1751841537,13207.101887969991,28452.36316809,53388.79132032001 2025-07-06,22:39:00.000,187,11063015,4045,0,1751841539,13207.189460000001,26608.028794890008,53388.79830744 2025-07-06,22:39:01.000,187,11063039,3965,0,1751841540,13207.142305829992,29372.789219579994,53388.73542336 2025-07-06,22:39:02.000,187,11063151,4045,0,1751841541,13207.101887969991,30754.940335199994,53388.770358960006 2025-07-06,22:39:03.000,187,11063167,2925,0,1751841542,13207.068206420001,31676.113594470007,53388.77734608 2025-07-06,22:39:04.000,187,11063098,3285,0,1751841543,13207.101887969991,31675.70474493,53388.79830744 2025-07-06,22:39:05.000,187,11063142,3045,0,1751841544,13207.101887969991,32136.153916530006,53388.90311424 2025-07-06,22:39:06.000,187,11063131,4125,0,1751841545,13207.108624280001,28448.85270135,53388.9240756 2025-07-06,22:39:07.000,187,11063069,3365,0,1751841546,13207.04799749,28448.436802680008,53388.95901120001 2025-07-06,22:39:08.000,187,11063098,2325,0,1751841547,13207.034524869996,31674.12573981,53388.95901120001 2025-07-06,22:39:09.000,187,11063112,3765,0,1751841548,13206.96042545999,30752.212321889994,53388.89612712 2025-07-06,22:39:10.000,187,11063084,4004,0,1751841549,13206.7852814,27064.911106710002,53388.93106272001 2025-07-06,22:39:11.000,187,11063111,4245,0,1751841550,13206.71791829999,29829.904152689996,53388.95901120001 2025-07-06,22:39:12.000,187,11063102,3325,0,1751841551,13206.583192099999,29368.996787640004,53388.9240756 2025-07-06,22:39:13.000,187,11063135,3525,0,1751841552,13206.468674829994,27064.537502820007,53388.868178640005 2025-07-06,22:39:14.000,187,11063225,3165,0,1751841553,13206.374366489988,27064.565699340004,53388.93106272001 2025-07-06,22:39:15.000,187,11063204,4004,0,1751841554,13206.232903980002,33055.557844170005,53388.986959680005 2025-07-06,22:39:16.000,187,11063098,3685,0,1751841555,13206.145331949992,34898.968781339994,53388.9240756 2025-07-06,22:39:17.000,187,11063136,2605,0,1751841556,13206.024078369992,32134.010981009997,53388.938049840006 2025-07-06,22:39:18.000,187,11063104,2485,0,1751841557,13205.916297409996,27064.748976720002,53388.79830744 2025-07-06,22:39:19.000,187,11063042,2805,0,1751841558,13205.74115334999,28447.485170130007,53388.89612712 2025-07-06,22:39:20.000,187,11063052,3685,0,1751841559,13205.714208109996,31673.47721985,53388.868178640005 2025-07-06,22:39:21.000,187,11063093,3165,0,1751841560,13205.60642715,31213.056244770007,53388.938049840006 2025-07-06,22:39:22.000,187,11063098,2844,0,1751841561,13205.54580036,30291.65036421,53388.86119152001 2025-07-06,22:39:23.000,187,11063149,3405,0,1751841562,13205.48517357,29831.102504790004,53388.700487760005 2025-07-06,22:39:24.000,187,11063131,3444,0,1751841563,13205.43801939999,23379.534304019995,53388.84023016001 2025-07-06,22:39:25.000,187,11063224,2764,0,1751841564,13205.390865229994,30753.706737450004,53388.77734608 2025-07-06,22:39:26.000,187,11063081,3444,0,1751841565,13205.390865229994,32136.8517804,53388.75638472 2025-07-06,22:39:27.000,187,11063121,3804,0,1751841566,13205.5053825,30754.644271740006,53388.7843332 2025-07-06,22:39:28.000,187,11063076,3845,0,1751841567,13205.58621822,30294.075264929998,53388.76337184001 2025-07-06,22:39:29.000,187,11063135,4165,0,1751841568,13205.801780139991,28450.974489479995,53388.67253928001 2025-07-06,22:39:30.000,187,11063018,3725,0,1751841569,13205.795043829996,32138.219311620007,53388.77734608 2025-07-06,22:39:31.000,187,11063144,3444,0,1751841570,13205.842197999991,33520.99779981001,53388.74241048001 2025-07-06,22:39:32.000,187,11063076,2644,0,1751841571,13205.902824789991,30756.054097739994,53388.7843332 2025-07-06,22:39:33.000,187,11063006,3645,0,1751841572,13205.855670619996,29373.613967790006,53388.770358960006 2025-07-06,22:39:34.000,187,11063167,3365,0,1751841573,13205.78830752,32138.93832288,53388.77734608 2025-07-06,22:39:35.000,187,11063045,4085,0,1751841574,13205.795043829996,30295.534434839996,53388.72144912001 2025-07-06,22:39:36.000,187,11063189,4245,0,1751841575,13205.76809859,26608.59272529,53388.80529456 2025-07-06,22:39:37.000,187,11063197,3565,0,1751841576,13205.781571209991,29834.909034990007,53388.882152879996 2025-07-06,22:39:38.000,187,11063070,2844,0,1751841577,13205.78830752,31217.384410590006,53388.86119152001 2025-07-06,22:39:39.000,187,11063089,4205,0,1751841578,13205.795043829996,27069.464844689996,53388.7843332 2025-07-06,22:39:40.000,187,11063182,3605,0,1751841579,13205.70073548999,29834.591824140007,53388.83324304 2025-07-06,22:39:41.000,187,11063083,3285,0,1751841580,13205.714208109996,28912.826437950003,53388.882152879996 2025-07-06,22:39:42.000,187,11063118,3605,0,1751841581,13205.72094441999,31677.94636827,53388.86119152001 2025-07-06,22:39:43.000,187,11063064,3245,0,1751841582,13205.76136227999,25225.588664940005,53388.88914000001 2025-07-06,22:39:44.000,187,11063129,3205,0,1751841583,13205.734417039996,30295.01279922,53388.95202408 2025-07-06,22:39:45.000,187,11063030,3405,0,1751841584,13205.795043829996,27990.708595260003,53388.81228168001 2025-07-06,22:39:46.000,187,11063129,3965,0,1751841585,13205.795043829996,31677.699648719994,53388.95901120001 2025-07-06,22:39:47.000,187,11063119,3485,0,1751841586,13205.774834899996,29834.218220249997,53388.93106272001 2025-07-06,22:39:48.000,187,11063215,3725,0,1751841587,13205.774834899996,28912.52332536,53388.96599832 2025-07-06,22:39:49.000,187,11063111,3444,0,1751841588,13205.76136227999,24764.730643799994,53389.00093392 2025-07-06,22:39:50.000,187,11063033,4285,0,1751841589,13205.76136227999,27530.358111480004,53389.04285664 2025-07-06,22:39:51.000,187,11063032,2565,0,1751841590,13205.848934310001,33060.964526879994,53389.02189528 2025-07-06,22:39:52.000,187,11063134,2525,0,1751841591,13205.869143240001,27991.575638249997,53389.19657328001 2025-07-06,22:39:53.000,187,11063186,3605,0,1751841592,13205.909561100001,31678.855706040005,53389.09176648 2025-07-06,22:39:54.000,187,11063081,3565,0,1751841593,13205.956715269996,28913.869709189996,53389.18259904 2025-07-06,22:39:55.000,187,11063106,2525,0,1751841594,13206.077968849997,29374.988548139998,53389.217534639996 2025-07-06,22:39:56.000,187,11063114,3405,0,1751841595,13206.152068260002,28914.384295680007,53389.273431600006 2025-07-06,22:39:57.000,187,11063154,3725,0,1751841596,13206.273321840003,33523.46499531,53389.31535432001 2025-07-06,22:39:58.000,187,11063131,4285,0,1751841597,13206.448465899994,29375.46083985,53389.238496 2025-07-06,22:39:59.000,187,11063111,3965,0,1751841598,13206.589928409994,26610.573530819995,53389.35028992 2025-07-06,22:40:00.000,187,11063360,3525,0,1751841599,13206.87958973999,29376.186900240005,53389.46208384001 2025-07-06,22:40:01.000,187,11063274,3965,0,1751841600,13207.068206420001,33063.354181949995,53389.53195504001 2025-07-06,22:40:02.000,187,11063408,3045,0,1751841601,13207.297240959997,29376.370177620003,53389.608813360006 2025-07-06,22:40:03.000,187,11063279,3005,0,1751841602,13207.566693359993,27072.009580619997,53389.61580048 2025-07-06,22:40:04.000,187,11063383,4205,0,1751841603,13207.728364799994,33985.45792638,53389.720607279996 2025-07-06,22:40:05.000,187,11063405,4045,0,1751841604,13207.95739933999,28454.654135339995,53389.88131104 2025-07-06,22:40:06.000,187,11063391,3325,0,1751841605,13208.07865291999,26150.152555740002,53389.88131104 2025-07-06,22:40:07.000,187,11063425,3205,0,1751841606,13207.99781719999,29376.349030230005,53389.93720800001 2025-07-06,22:40:08.000,187,11063412,2805,0,1751841607,13207.991080889995,27993.803163329998,53390.11887312 2025-07-06,22:40:09.000,187,11063298,3645,0,1751841608,13207.950663029995,32141.680434449998,53390.04900192 2025-07-06,22:40:10.000,187,11063414,3525,0,1751841609,13207.768782659994,33063.48811542,53390.16778296 2025-07-06,22:40:11.000,187,11063449,3165,0,1751841610,13207.708155869994,31220.00668695,53390.23765416 2025-07-06,22:40:12.000,187,11063425,3645,0,1751841611,13207.539748119998,28915.364124750005,53390.27258976001 2025-07-06,22:40:13.000,187,11063447,2965,0,1751841612,13207.391549300002,30298.072121639998,53390.38438368 2025-07-06,22:40:14.000,187,11063284,2725,0,1751841613,13207.324186199992,30298.170809460004,53390.426306400004 2025-07-06,22:40:15.000,187,11063346,2925,0,1751841614,13207.243350479992,32602.46796429,53390.475216240004 2025-07-06,22:40:16.000,187,11063337,3205,0,1751841615,13207.189460000001,31219.823409570003,53390.46822912001 2025-07-06,22:40:17.000,187,11063402,2885,0,1751841616,13207.196196309997,30758.923093649995,53390.50316472 2025-07-06,22:40:18.000,187,11063459,4004,0,1751841617,13207.256823099997,27071.741713680007,53390.545087440005 2025-07-06,22:40:19.000,187,11063365,4325,0,1751841618,13207.378076679997,27071.621878470003,53390.55906168 2025-07-06,22:40:20.000,187,11063438,3885,0,1751841619,13207.485857639993,32602.17190083,53390.51713896001 2025-07-06,22:40:21.000,187,11063489,3365,0,1751841620,13207.613847529989,29836.90393878,53390.62194576 2025-07-06,22:40:22.000,187,11063415,3365,0,1751841621,13207.77551896999,31219.492100460004,53390.68482984001 2025-07-06,22:40:23.000,187,11063463,3085,0,1751841622,13207.97760826999,25227.87963219,53390.712778320005 2025-07-06,22:40:24.000,187,11063499,3365,0,1751841623,13208.01802612999,28454.033811899993,53390.810598000004 2025-07-06,22:40:25.000,187,11063331,3965,0,1751841624,13208.092125539995,26610.36205692,53390.80361088001 2025-07-06,22:40:26.000,187,11063408,2965,0,1751841625,13208.213379119996,28914.835439999995,53390.90143056001 2025-07-06,22:40:27.000,187,11063404,3804,0,1751841626,13208.260533289991,33062.592875910006,53391.02021160001 2025-07-06,22:40:28.000,187,11063393,3845,0,1751841627,13208.24706067,30758.105394569997,53390.978288880004 2025-07-06,22:40:29.000,187,11063454,3725,0,1751841628,13208.321160079991,30758.091296309998,53391.06912144001 2025-07-06,22:40:30.000,187,11063338,4045,0,1751841629,13208.253796979996,30297.10639083,53391.09008280001 2025-07-06,22:40:31.000,187,11063368,3525,0,1751841630,13208.260533289991,30297.08524344,53391.15296688 2025-07-06,22:40:32.000,187,11063408,2925,0,1751841631,13208.280742219991,27070.818277650003,53391.25777368001 2025-07-06,22:40:33.000,187,11063433,3005,0,1751841632,13208.300951149991,29836.227222300004,53391.25078656 2025-07-06,22:40:34.000,187,11063468,3885,0,1751841633,13208.327896390001,32140.658310600003,53391.32764488001 2025-07-06,22:40:35.000,187,11063378,2444,0,1751841634,13208.449149970002,29836.24836969,53391.27873504001 2025-07-06,22:40:36.000,187,11063480,3605,0,1751841635,13208.469358900002,32140.658310600003,53391.39751608 2025-07-06,22:40:37.000,187,11063359,4165,0,1751841636,13208.570403550002,32601.727805639995,53391.481361520004 2025-07-06,22:40:38.000,187,11063407,3845,0,1751841637,13208.678184509998,27532.099246590005,53391.48834864 2025-07-06,22:40:39.000,187,11063240,3485,0,1751841638,13208.691657130003,33984.64727643,53391.53027136 2025-07-06,22:40:40.000,187,11063403,4045,0,1751841639,13208.745547609993,27532.367113529996,53391.54424560001 2025-07-06,22:40:41.000,187,11063383,3885,0,1751841640,13208.860064879998,29376.052966770003,53391.66302664001 2025-07-06,22:40:42.000,187,11063377,3804,0,1751841641,13208.99479107999,26610.66516951,53391.74687208 2025-07-06,22:40:43.000,187,11063331,4045,0,1751841642,13209.06215418,25689.090109829995,53391.85866600001 2025-07-06,22:40:44.000,187,11063471,4365,0,1751841643,13209.09583572999,31220.00668695,53391.8237304 2025-07-06,22:40:45.000,187,11063399,4325,0,1751841644,13209.12278097,33524.346136559994,53391.86565312 2025-07-06,22:40:46.000,187,11063323,4045,0,1751841645,13209.12278097,33524.494168289995,53391.8936016 2025-07-06,22:40:47.000,187,11063278,3125,0,1751841646,13209.109308349995,35368.165923270004,53392.005395520006 2025-07-06,22:40:48.000,187,11063316,2605,0,1751841647,13209.01500000999,24306.89669943,53392.103215200004 2025-07-06,22:40:49.000,187,11063242,2805,0,1751841648,13208.947636909994,26611.433524680004,53392.15911216 2025-07-06,22:40:50.000,187,11063345,3525,0,1751841649,13208.887010119994,26611.546310759994,53392.152125040004 2025-07-06,22:40:51.000,187,11063422,3765,0,1751841650,13208.785965469993,27994.296602429997,53392.208022 2025-07-06,22:40:52.000,187,11063314,3325,0,1751841651,13208.651239270002,27994.338897210007,53392.16609928001 2025-07-06,22:40:53.000,187,11063465,3565,0,1751841652,13208.523249379992,33064.24942146,53392.11718944001 2025-07-06,22:40:54.000,187,11063328,2725,0,1751841653,13208.455886279997,30298.932115500007,53392.24295760001 2025-07-06,22:40:55.000,187,11063301,3804,0,1751841654,13208.327896390001,30759.97341402,53392.291867440006 2025-07-06,22:40:56.000,187,11063331,3804,0,1751841655,13208.260533289991,29377.251318869996,53392.32680304 2025-07-06,22:40:57.000,187,11063361,3924,0,1751841656,13208.253796979996,27533.74874301,53392.35475152 2025-07-06,22:40:58.000,187,11063369,3845,0,1751841657,13208.240324359991,29838.475894770003,53392.36173864001 2025-07-06,22:40:59.000,187,11063458,2805,0,1751841658,13208.253796979996,31221.268481220002,53392.36872576 2025-07-06,22:41:00.000,187,11063441,3285,0,1751841659,13208.334632699996,31221.381267300007,53392.42462272 2025-07-06,22:41:01.000,187,11063332,3005,0,1751841660,13208.361577939992,28916.914933349995,53392.39667424 2025-07-06,22:41:02.000,187,11063314,2644,0,1751841661,13208.415468419997,29378.01967404,53392.42462272 2025-07-06,22:41:03.000,187,11063326,3605,0,1751841662,13208.496304139997,29838.934088220005,53392.40366136 2025-07-06,22:41:04.000,187,11063345,3965,0,1751841663,13208.732074989988,33987.1779141,53392.459558320006 2025-07-06,22:41:05.000,187,11063448,3405,0,1751841664,13208.779229159998,23847.462602550004,53392.44558408 2025-07-06,22:41:06.000,187,11063431,2925,0,1751841665,13208.853328569989,30761.235208290003,53392.508468160006 2025-07-06,22:41:07.000,187,11063361,3645,0,1751841666,13208.988054769994,29839.48392036,53392.44558408 2025-07-06,22:41:08.000,187,11063345,4045,0,1751841667,13209.17667144999,29378.710488779994,53392.61327496 2025-07-06,22:41:09.000,187,11063368,2885,0,1751841668,13209.27771609999,32144.175826470004,53392.68314616 2025-07-06,22:41:10.000,187,11063342,3725,0,1751841669,13209.33834288999,33066.131539170005,53392.676159040006 2025-07-06,22:41:11.000,187,11063451,3765,0,1751841670,13209.32487027,28457.142478230002,53392.75301736 2025-07-06,22:41:12.000,187,11063349,4205,0,1751841671,13209.459596469991,29840.068998150004,53392.676159040006 2025-07-06,22:41:13.000,187,11063416,3245,0,1751841672,13209.439387539991,30300.94111755,53392.843849920006 2025-07-06,22:41:14.000,187,11063415,4085,0,1751841673,13209.479805399991,29379.260320920002,53392.82987568 2025-07-06,22:41:15.000,187,11063417,3245,0,1751841674,13209.540432189991,27535.715450279997,53392.822888560004 2025-07-06,22:41:16.000,187,11063378,2844,0,1751841675,13209.594322669996,24309.469631879998,53392.91372112001 2025-07-06,22:41:17.000,187,11063477,3965,0,1751841676,13209.601058979992,35371.21819656,53392.99756656 2025-07-06,22:41:18.000,187,11063417,3804,0,1751841677,13209.769466730002,31683.88878486,53393.0464764 2025-07-06,22:41:19.000,187,11063349,3885,0,1751841678,13209.877247689998,28918.493938469997,53393.08839912 2025-07-06,22:41:20.000,187,11063410,3405,0,1751841679,13209.917665549998,27074.836281750002,53393.228141520005 2025-07-06,22:41:21.000,187,11063405,3885,0,1751841680,13209.937874479998,32144.641069050005,53393.158270320004 2025-07-06,22:41:22.000,187,11063383,3965,0,1751841681,13209.991764959988,31222.769945909997,53393.28403848 2025-07-06,22:41:23.000,187,11063321,3645,0,1751841682,13209.985028649993,34909.96542414,53393.29102560001 2025-07-06,22:41:24.000,187,11063327,3965,0,1751841683,13209.917665549998,30300.828331469995,53393.346922560006 2025-07-06,22:41:25.000,187,11063467,3924,0,1751841684,13209.857038759998,24308.98324191,53393.38185816 2025-07-06,22:41:26.000,187,11063359,3645,0,1751841685,13209.708839940002,26613.357937170003,53393.38884528001 2025-07-06,22:41:27.000,187,11063373,3205,0,1751841686,13209.587586360001,34909.401493740006,53393.45172936 2025-07-06,22:41:28.000,187,11063398,2965,0,1751841687,13209.44612385,28456.747726949994,53393.514613440006 2025-07-06,22:41:29.000,187,11063387,3845,0,1751841688,13209.31813395999,27534.954144240008,53393.48666496001 2025-07-06,22:41:30.000,187,11063391,4045,0,1751841689,13209.20361669,28456.67723565,53393.493652080004 2025-07-06,22:41:31.000,187,11063349,3965,0,1751841690,13209.149726209995,30761.228159160004,53393.58448464001 2025-07-06,22:41:32.000,187,11063502,3645,0,1751841691,13209.12278097,32604.963356310007,53393.54954904 2025-07-06,22:41:33.000,187,11063420,3565,0,1751841692,13209.068890489994,29839.540313399993,53393.61942024 2025-07-06,22:41:34.000,187,11063424,3645,0,1751841693,13209.07562679999,28456.923955200007,53393.55653616001 2025-07-06,22:41:35.000,187,11063421,3285,0,1751841694,13209.089099419994,28456.895758679995,53393.54256192 2025-07-06,22:41:36.000,187,11063347,3245,0,1751841695,13209.09583572999,28917.97935198,53393.5705104 2025-07-06,22:41:37.000,187,11063373,4405,0,1751841696,13209.04194525,29839.63195209,53393.633394480006 2025-07-06,22:41:38.000,187,11063358,3645,0,1751841697,13209.001527389999,27995.967246240005,53393.53557480001 2025-07-06,22:41:39.000,187,11063406,2764,0,1751841698,13209.01500000999,27074.251203959997,53393.59147176 2025-07-06,22:41:40.000,187,11063447,3845,0,1751841699,13208.97458214999,32605.1959776,53393.59147176 2025-07-06,22:41:41.000,187,11063376,2485,0,1751841700,13208.947636909994,31683.367149240003,53393.62640736001 2025-07-06,22:41:42.000,187,11063362,3444,0,1751841701,13208.833119639989,31683.437640539996,53393.66833008 2025-07-06,22:41:43.000,187,11063410,2565,0,1751841702,13208.853328569989,25230.861414180006,53393.5705104 2025-07-06,22:41:44.000,187,11063377,4325,0,1751841703,13208.711866059988,28457.31165735,53393.57749752 2025-07-06,22:41:45.000,187,11063514,3525,0,1751841704,13208.691657130003,30301.09619841,53393.53557480001 2025-07-06,22:41:46.000,187,11063363,4205,0,1751841705,13208.664711889993,23848.371940319994,53393.59147176 2025-07-06,22:41:47.000,187,11063418,2525,0,1751841706,13208.597348789997,34449.354122549994,53393.55653616001 2025-07-06,22:41:48.000,187,11063376,3565,0,1751841707,13208.590612480002,28918.500987599997,53393.60544600001 2025-07-06,22:41:49.000,187,11063458,2764,0,1751841708,13208.577139859997,30762.179791710005,53393.5705104 2025-07-06,22:41:50.000,187,11063423,4004,0,1751841709,13208.556930929997,27535.948071570005,53393.61942024 2025-07-06,22:41:51.000,187,11063373,3365,0,1751841710,13208.563667239992,28457.678212109997,53393.5705104 2025-07-06,22:41:52.000,187,11063471,4365,0,1751841711,13208.590612480002,28457.621819070002,53393.58448464001 2025-07-06,22:41:53.000,187,11063398,3725,0,1751841712,13208.503040449992,30301.194886230005,53393.57749752 2025-07-06,22:41:54.000,187,11063369,4125,0,1751841713,13208.550194620002,26153.134337730007,53393.563523280005 2025-07-06,22:41:55.000,187,11063460,3685,0,1751841714,13208.604085099993,27996.756748800006,53393.563523280005 2025-07-06,22:41:56.000,187,11063342,2725,0,1751841715,13208.577139859997,30762.186840840004,53393.7451884 2025-07-06,22:41:57.000,187,11063466,3485,0,1751841716,13208.577139859997,27074.913822179995,53393.682304320006 2025-07-06,22:41:58.000,187,11063436,3485,0,1751841717,13208.617557719997,29840.506044210008,53393.70326568001 2025-07-06,22:41:59.000,187,11063378,3605,0,1751841718,13208.691657130003,30301.328819700007,53393.80807248 2025-07-06,22:42:00.000,187,11063366,3565,0,1751841719,13208.678184509998,28918.881640620006,53393.73820128 2025-07-06,22:42:01.000,187,11063410,2844,0,1751841720,13208.705129749993,32606.077118850008,53393.71723992 2025-07-06,22:42:02.000,187,11063473,4045,0,1751841721,13208.711866059988,27075.364966499998,53393.7451884 2025-07-06,22:42:03.000,187,11063401,3645,0,1751841722,13208.684920819993,30762.6943782,53393.82204672001 2025-07-06,22:42:04.000,187,11063432,3525,0,1751841723,13208.732074989988,23849.140295489997,53393.7102528 2025-07-06,22:42:05.000,187,11063290,3485,0,1751841724,13208.792701779988,25692.85434525,53393.83602096 2025-07-06,22:42:06.000,187,11063380,3245,0,1751841725,13208.806174399993,27997.511005709996,53393.86396944 2025-07-06,22:42:07.000,187,11063411,3965,0,1751841726,13208.745547609993,28458.58754988,53393.92685352 2025-07-06,22:42:08.000,187,11063405,3885,0,1751841727,13208.738811299998,28919.614750139997,53393.86396944 2025-07-06,22:42:09.000,187,11063340,3365,0,1751841728,13208.711866059988,31224.243214079994,53393.89191792001 2025-07-06,22:42:10.000,187,11063284,3365,0,1751841729,13208.732074989988,25693.390079129997,53393.996724720004 2025-07-06,22:42:11.000,187,11063324,3444,0,1751841730,13208.772492849988,31224.539277539996,53393.98275048 2025-07-06,22:42:12.000,187,11063424,3405,0,1751841731,13208.725338679993,29841.972263250005,53393.96178912001 2025-07-06,22:42:13.000,187,11063367,3885,0,1751841732,13208.752283919988,29381.177684280003,53393.94082776001 2025-07-06,22:42:14.000,187,11063363,3804,0,1751841733,13208.725338679993,28459.616722859995,53393.91986640001 2025-07-06,22:42:15.000,187,11063372,3525,0,1751841734,13208.671448200002,32147.214001500004,53393.97576336 2025-07-06,22:42:16.000,187,11063454,3525,0,1751841735,13208.583876169992,35834.81128014,53394.017686080006 2025-07-06,22:42:17.000,187,11063446,2925,0,1751841736,13208.556930929997,25694.743512090005,53394.00371184 2025-07-06,22:42:18.000,187,11063363,3645,0,1751841737,13208.415468419997,29843.1353697,53393.94082776001 2025-07-06,22:42:19.000,187,11063411,3845,0,1751841738,13208.348105320001,26155.9469406,53393.96178912001 2025-07-06,22:42:20.000,187,11063315,3444,0,1751841739,13208.20664281,29843.438482290003,53393.98275048 2025-07-06,22:42:21.000,187,11063446,3205,0,1751841740,13208.15948863999,31226.25221613,53393.96178912001 2025-07-06,22:42:22.000,187,11063468,3405,0,1751841741,13208.05844398999,29843.671103579996,53394.08057016 2025-07-06,22:42:23.000,187,11063306,3205,0,1751841742,13207.94392672,27539.106081809994,53394.01069896001 2025-07-06,22:42:24.000,187,11063415,3924,0,1751841743,13207.762046349999,29382.98226156,53394.01069896001 2025-07-06,22:42:25.000,187,11063415,3645,0,1751841744,13207.607111219993,34453.238193180005,53394.05262168 2025-07-06,22:42:26.000,187,11063370,3325,0,1751841745,13207.405021919993,28000.436394660006,53393.98973760001 2025-07-06,22:42:27.000,187,11063401,3804,0,1751841746,13207.243350479992,27539.641815690004,53394.00371184 2025-07-06,22:42:28.000,187,11063341,3725,0,1751841747,13207.122096899991,28461.6468723,53394.03166032 2025-07-06,22:42:29.000,187,11063435,4125,0,1751841748,13206.872853429995,34453.85146749001,53393.98973760001 2025-07-06,22:42:30.000,187,11063367,3924,0,1751841749,13206.66402782,29383.673076299994,53393.98973760001 2025-07-06,22:42:31.000,187,11063494,3485,0,1751841750,13206.509092689994,22930.786688220003,53393.947814880004 2025-07-06,22:42:32.000,187,11063351,4205,0,1751841751,13206.360893869998,30766.740578819998,53393.90589216 2025-07-06,22:42:33.000,187,11063324,3725,0,1751841752,13206.253112910003,28923.026529060007,53393.84300808001 2025-07-06,22:42:34.000,187,11063458,3485,0,1751841753,13206.091441470002,32610.63085683,53393.87095656001 2025-07-06,22:42:35.000,187,11063325,3725,0,1751841754,13206.051023610002,29384.08897497,53393.83602096 2025-07-06,22:42:36.000,187,11063318,2605,0,1751841755,13205.923033719992,35376.30061929001,53393.682304320006 2025-07-06,22:42:37.000,187,11063394,3485,0,1751841756,13205.848934310001,28923.230953830003,53393.6403816 2025-07-06,22:42:38.000,187,11063309,3325,0,1751841757,13205.781571209991,31227.894663419997,53393.61942024 2025-07-06,22:42:39.000,187,11063336,2965,0,1751841758,13205.61989976999,31688.780881080005,53393.58448464001 2025-07-06,22:42:40.000,187,11063324,3485,0,1751841759,13205.5053825,27079.361823209998,53393.57749752 2025-07-06,22:42:41.000,187,11063484,3845,0,1751841760,13205.39760153999,30305.88255768,53393.41679376001 2025-07-06,22:42:42.000,187,11063554,2685,0,1751841761,13205.235930099989,25696.639728060007,53393.43775512001 2025-07-06,22:42:43.000,187,11063508,3765,0,1751841762,13204.986686629993,30766.677136650003,53393.430768 2025-07-06,22:42:44.000,187,11063516,2965,0,1751841763,13204.825015189992,31227.436469969995,53393.325961200004 2025-07-06,22:42:45.000,187,11063454,3685,0,1751841764,13204.649871130001,31688.35088415,53393.19320592 2025-07-06,22:42:46.000,187,11063421,4165,0,1751841765,13204.44104551999,30766.38107319,53393.19320592 2025-07-06,22:42:47.000,187,11063550,2925,0,1751841766,13204.19853835999,27078.960022800005,53393.179231680006 2025-07-06,22:42:48.000,187,11063506,2644,0,1751841767,13204.057075849989,25235.196629130005,53393.10237336001 2025-07-06,22:42:49.000,187,11063493,4325,0,1751841768,13203.854986549988,31227.19679955,53393.08141200001 2025-07-06,22:42:50.000,187,11063547,3804,0,1751841769,13203.720260349997,27078.804941940005,53393.02551504 2025-07-06,22:42:51.000,187,11063547,3525,0,1751841770,13203.599006769997,32148.983333130003,53393.011540800006 2025-07-06,22:42:52.000,187,11063454,2965,0,1751841771,13203.531643670001,22930.258003470008,53392.82987568 2025-07-06,22:42:53.000,187,11063465,3525,0,1751841772,13203.437335329996,26617.70725038,53392.74603024001 2025-07-06,22:42:54.000,187,11063513,3725,0,1751841773,13203.316081749996,28922.31456693,53392.76699160001 2025-07-06,22:42:55.000,187,11063531,3685,0,1751841774,13203.30934544,28922.29341954,53392.73904312 2025-07-06,22:42:56.000,187,11063543,3645,0,1751841775,13203.215037099995,29844.164542679995,53392.606287840004 2025-07-06,22:42:57.000,187,11063569,4085,0,1751841776,13203.235246029995,30305.149448159995,53392.57135224 2025-07-06,22:42:58.000,187,11063479,3605,0,1751841777,13203.26219126999,28000.697212469997,53392.51545528 2025-07-06,22:42:59.000,187,11063490,3804,0,1751841778,13203.26219126999,28461.62572491,53392.46654544 2025-07-06,22:43:00.000,187,11063531,3725,0,1751841779,13203.30934544,28922.582433870004,53392.46654544 2025-07-06,22:43:01.000,187,11063477,4325,0,1751841780,13203.22177340999,28461.682117949997,53392.389687120005 2025-07-06,22:43:02.000,187,11063609,4125,0,1751841781,13203.255454959995,27539.909682629994,53392.4176356 2025-07-06,22:43:03.000,187,11063444,3845,0,1751841782,13203.26219126999,28461.928837500003,53392.38270000001 2025-07-06,22:43:04.000,187,11063533,3804,0,1751841783,13203.22850972,30305.57944509,53392.28488032001 2025-07-06,22:43:05.000,187,11063518,3765,0,1751841784,13203.20830079,27540.17754957,53392.39667424 2025-07-06,22:43:06.000,187,11063441,3325,0,1751841785,13203.194828169995,28922.970136019998,53392.3477644 2025-07-06,22:43:07.000,187,11063482,2844,0,1751841786,13203.073574589995,22931.012260379997,53392.270906080004 2025-07-06,22:43:08.000,187,11063449,3045,0,1751841787,13203.16788293,28001.380978080007,53392.28488032001 2025-07-06,22:43:09.000,187,11063491,4085,0,1751841788,13203.235246029995,31228.070891669995,53392.24295760001 2025-07-06,22:43:10.000,187,11063530,3605,0,1751841789,13203.26892758,29845.510926510004,53392.319815920004 2025-07-06,22:43:11.000,187,11063432,2405,0,1751841790,13203.28913651,28001.881466310006,53392.3477644 2025-07-06,22:43:12.000,187,11063440,2405,0,1751841791,13203.39018116,30306.763698929994,53392.291867440006 2025-07-06,22:43:13.000,187,11063502,2885,0,1751841792,13203.484489499991,27541.185575159994,53392.33379016001 2025-07-06,22:43:14.000,187,11063514,3685,0,1751841793,13203.471016880001,30767.953029180004,53392.30584168 2025-07-06,22:43:15.000,187,11063557,4004,0,1751841794,13203.524907359992,32151.034629960006,53392.28488032001 2025-07-06,22:43:16.000,187,11063621,4085,0,1751841795,13203.504698429992,29846.49780471,53392.22898336 2025-07-06,22:43:17.000,187,11063522,3725,0,1751841796,13203.545116289992,28002.656870609993,53392.3477644 2025-07-06,22:43:18.000,187,11063571,3325,0,1751841797,13203.619215699997,26620.026414149994,53392.3477644 2025-07-06,22:43:19.000,187,11063519,3965,0,1751841798,13203.625952009992,28003.06572015,53392.26391896001 2025-07-06,22:43:20.000,187,11063569,3804,0,1751841799,13203.605743079992,23393.696006190003,53392.30584168 2025-07-06,22:43:21.000,187,11063512,2844,0,1751841800,13203.511434740001,33534.52508028,53392.270906080004 2025-07-06,22:43:22.000,187,11063553,3245,0,1751841801,13203.477753189996,30308.081886240005,53392.29885456 2025-07-06,22:43:23.000,187,11063551,3365,0,1751841802,13203.531643670001,25698.78971271,53392.28488032001 2025-07-06,22:43:24.000,187,11063548,2805,0,1751841803,13203.484489499991,28925.465528040004,53392.291867440006 2025-07-06,22:43:25.000,187,11063531,4325,0,1751841804,13203.423862709991,32152.134294239993,53392.291867440006 2025-07-06,22:43:26.000,187,11063569,3965,0,1751841805,13203.430599020001,31230.383006310003,53392.29885456 2025-07-06,22:43:27.000,187,11063594,2725,0,1751841806,13203.24871865,28003.805878800005,53392.221996240005 2025-07-06,22:43:28.000,187,11063632,2644,0,1751841807,13203.16788293,30769.623672989997,53392.21500912001 2025-07-06,22:43:29.000,187,11063629,3725,0,1751841808,13203.12072875999,29386.894528710007,53392.23597048 2025-07-06,22:43:30.000,187,11063457,3885,0,1751841809,13202.96579363,27543.20867547,53392.2778932 2025-07-06,22:43:31.000,187,11063525,3245,0,1751841810,13202.89843052999,27082.435243889995,53392.19404776001 2025-07-06,22:43:32.000,187,11063466,3605,0,1751841811,13202.777176949989,27543.462444150005,53392.1381508 2025-07-06,22:43:33.000,187,11063546,2965,0,1751841812,13202.655923369988,33535.913758890005,53392.33379016001 2025-07-06,22:43:34.000,187,11063535,4004,0,1751841813,13202.487515619992,26621.73230361,53392.18706064 2025-07-06,22:43:35.000,187,11063558,3845,0,1751841814,13202.453834070002,28465.559139449993,53392.21500912001 2025-07-06,22:43:36.000,187,11063542,3485,0,1751841815,13202.352789420001,29387.60649084,53392.208022 2025-07-06,22:43:37.000,187,11063604,3645,0,1751841816,13202.258481079996,28004.701118309997,53392.19404776001 2025-07-06,22:43:38.000,187,11063632,3405,0,1751841817,13202.157436429996,28926.508799279996,53392.173086400006 2025-07-06,22:43:39.000,187,11063615,4125,0,1751841818,13201.995764989995,29387.395016940005,53392.208022 2025-07-06,22:43:40.000,187,11063479,4125,0,1751841819,13201.84082985999,32613.98624271,53392.152125040004 2025-07-06,22:43:41.000,187,11063564,2885,0,1751841820,13201.591586389994,31231.130214089993,53392.07526672001 2025-07-06,22:43:42.000,187,11063576,3725,0,1751841821,13201.409706019993,30309.160403129994,53392.11718944001 2025-07-06,22:43:43.000,187,11063533,4085,0,1751841822,13201.248034579992,30309.25909095,53392.08225384 2025-07-06,22:43:44.000,187,11063535,3205,0,1751841823,13201.059417899996,23394.894358289996,53392.04731824001 2025-07-06,22:43:45.000,187,11063542,2885,0,1751841824,13200.89101015,31692.04462827,53392.01936976 2025-07-06,22:43:46.000,187,11063538,2444,0,1751841825,13200.715866089995,29848.309431119997,53392.02635688001 2025-07-06,22:43:47.000,187,11063466,3525,0,1751841826,13200.594612509994,26621.584271879998,53392.01936976 2025-07-06,22:43:48.000,187,11063566,2685,0,1751841827,13200.486831549999,26621.56312449,53391.935524320004 2025-07-06,22:43:49.000,187,11063560,2925,0,1751841828,13200.412732139994,29387.28223086,53391.984434160004 2025-07-06,22:43:50.000,187,11063595,3924,0,1751841829,13200.284742249998,28465.397009459994,53391.956485680006 2025-07-06,22:43:51.000,187,11063497,3325,0,1751841830,13200.150016049993,28926.240932340006,53391.8936016 2025-07-06,22:43:52.000,187,11063644,2685,0,1751841831,13200.075916640002,27543.455395020006,53391.94949856001 2025-07-06,22:43:53.000,187,11063542,3965,0,1751841832,13199.927717819992,30309.167452259993,53391.886614480005 2025-07-06,22:43:54.000,187,11063538,3525,0,1751841833,13199.786255309991,27082.52688258,53391.94251144 2025-07-06,22:43:55.000,187,11063589,3245,0,1751841834,13199.739101139996,27082.618521270007,53391.91456296 2025-07-06,22:43:56.000,187,11063452,3444,0,1751841835,13199.60437493999,34457.93291376,53391.97045992 2025-07-06,22:43:57.000,187,11063517,4085,0,1751841836,13199.54374814999,28465.594385100005,53391.8936016 2025-07-06,22:43:58.000,187,11063495,4125,0,1751841837,13199.435967189995,26621.979023160005,53391.92853720001 2025-07-06,22:43:59.000,187,11063609,4085,0,1751841838,13199.32144991999,34919.06585097,53391.935524320004 2025-07-06,22:44:00.000,187,11063542,3405,0,1751841839,13199.200196339989,28465.834055519997,53391.78180768001 2025-07-06,22:44:01.000,187,11063461,3965,0,1751841840,13199.112624309993,24778.405956000002,53391.71193648001 2025-07-06,22:44:02.000,187,11063578,3645,0,1751841841,13198.998107039988,28927.09387707,53391.83071752001 2025-07-06,22:44:03.000,187,11063551,2965,0,1751841842,13198.796017740002,27544.251946710006,53391.66302664001 2025-07-06,22:44:04.000,187,11063571,3485,0,1751841843,13198.694973090001,29849.183523240004,53391.63507816 2025-07-06,22:44:05.000,187,11063401,3924,0,1751841844,13198.47267486,27544.65374712,53391.64206528001 2025-07-06,22:44:06.000,187,11063675,4125,0,1751841845,13198.358157589995,24779.005132050006,53391.649052400004 2025-07-06,22:44:07.000,187,11063499,3125,0,1751841846,13198.08196887999,27083.852119019997,53391.621103920006 2025-07-06,22:44:08.000,187,11063723,4125,0,1751841847,13197.906824819998,28005.892421280005,53391.66302664001 2025-07-06,22:44:09.000,187,11063592,3444,0,1751841848,13197.677790280002,28467.011260230007,53391.52328424001 2025-07-06,22:44:10.000,187,11063541,3845,0,1751841849,13197.617163490002,29849.796797550007,53391.46738728 2025-07-06,22:44:11.000,187,11063403,4165,0,1751841850,13197.583481939997,26623.297210470002,53391.334632000006 2025-07-06,22:44:12.000,187,11063675,3285,0,1751841851,13197.435283120001,32154.77771799,53391.432451680004 2025-07-06,22:44:13.000,187,11063490,2885,0,1751841852,13197.18603964999,32154.812963639997,53391.600142560004 2025-07-06,22:44:14.000,187,11063375,4045,0,1751841853,13197.09173131,26623.438193070004,53391.32065776 2025-07-06,22:44:15.000,187,11063502,3924,0,1751841854,13196.896378319994,28006.357663860006,53391.32065776 2025-07-06,22:44:16.000,187,11063515,3005,0,1751841855,13196.855960459994,29850.35367882,53391.20886384001 2025-07-06,22:44:17.000,187,11063552,3685,0,1751841856,13196.626925919998,24318.950711729995,53391.25078656 2025-07-06,22:44:18.000,187,11063623,3125,0,1751841857,13196.546090199998,29389.650738540004,53391.34860624 2025-07-06,22:44:19.000,187,11063444,3725,0,1751841858,13196.451781859992,31694.335595519995,53391.22283808 2025-07-06,22:44:20.000,187,11063510,3405,0,1751841859,13196.222747319996,29850.642693150003,53391.06912144001 2025-07-06,22:44:21.000,187,11063536,3405,0,1751841860,13196.216011010001,30311.444321250005,53391.01322448 2025-07-06,22:44:22.000,187,11063564,2644,0,1751841861,13196.00718539999,30772.6336515,53390.94335328001 2025-07-06,22:44:23.000,187,11063336,3485,0,1751841862,13195.93308599,28007.0484786,53390.82457224001 2025-07-06,22:44:24.000,187,11063417,3885,0,1751841863,13195.70405144999,30311.754482970005,53390.79662376 2025-07-06,22:44:25.000,187,11063427,3765,0,1751841864,13195.717524069994,29850.755479230007,53390.76867528 2025-07-06,22:44:26.000,187,11063479,3205,0,1751841865,13195.616479419994,35843.35482570001,53390.73373968001 2025-07-06,22:44:27.000,187,11063576,3245,0,1751841866,13195.468280599998,27546.07767138,53390.593997280004 2025-07-06,22:44:28.000,187,11063512,3285,0,1751841867,13195.414390119993,28467.934696259996,53390.426306400004 2025-07-06,22:44:29.000,187,11063662,3444,0,1751841868,13195.414390119993,32155.722301410002,53390.53810032001 2025-07-06,22:44:30.000,187,11063433,4125,0,1751841869,13195.441335359988,32616.72130515,53390.496177600005 2025-07-06,22:44:31.000,187,11063616,2685,0,1751841870,13195.448071669998,30773.028402779993,53390.36342232 2025-07-06,22:44:32.000,187,11063348,2725,0,1751841871,13195.407653809998,29851.15023051,53390.29355112 2025-07-06,22:44:33.000,187,11063571,3725,0,1751841872,13195.582797869989,29850.98105139,53390.279576880006 2025-07-06,22:44:34.000,187,11063560,2444,0,1751841873,13195.387444879998,31694.659855499995,53390.19573144 2025-07-06,22:44:35.000,187,11063299,3645,0,1751841874,13195.501962149989,26163.221642760007,53390.08393752001 2025-07-06,22:44:36.000,187,11063542,3325,0,1751841875,13195.421126429988,30311.853170789997,53390.1468216 2025-07-06,22:44:37.000,187,11063528,3245,0,1751841876,13195.434599049993,31694.829034619994,53390.06996328 2025-07-06,22:44:38.000,187,11063495,3965,0,1751841877,13195.481753219989,28468.329447540003,53390.03502768001 2025-07-06,22:44:39.000,187,11063554,3045,0,1751841878,13195.421126429988,27085.325387189994,53390.03502768001 2025-07-06,22:44:40.000,187,11063446,3165,0,1751841879,13195.293136539993,31234.076750430002,53389.93022088 2025-07-06,22:44:41.000,187,11063557,3924,0,1751841880,13195.320081780003,30773.239876680003,53389.93022088 2025-07-06,22:44:42.000,187,11063530,3405,0,1751841881,13195.212300819992,28929.596318220007,53389.91624664001 2025-07-06,22:44:43.000,187,11063455,4004,0,1751841882,13195.117992480002,30773.61348057,53389.86733680001 2025-07-06,22:44:44.000,187,11063532,3405,0,1751841883,13194.990002589991,26163.912457500002,53389.755542880004 2025-07-06,22:44:45.000,187,11063583,3485,0,1751841884,13194.909166869991,31234.73231952,53389.76951712001 2025-07-06,22:44:46.000,187,11063535,4205,0,1751841885,13194.7946496,31234.711172130003,53389.72759440001 2025-07-06,22:44:47.000,187,11063463,3804,0,1751841886,13194.659923399995,28929.82893951,53389.72759440001 2025-07-06,22:44:48.000,187,11063506,3645,0,1751841887,13194.64645077999,29390.884336289993,53389.74855576001 2025-07-06,22:44:49.000,187,11063653,3325,0,1751841888,13194.58582398999,27086.150135400007,53389.73458152 2025-07-06,22:44:50.000,187,11063597,3965,0,1751841889,13194.56561505999,31695.660831960005,53389.62977472001 2025-07-06,22:44:51.000,187,11063478,3605,0,1751841890,13194.498251959994,28929.82189038,53389.57387776 2025-07-06,22:44:52.000,187,11063623,4125,0,1751841891,13194.49151565,28929.730251689994,53389.53195504001 2025-07-06,22:44:53.000,187,11063418,2965,0,1751841892,13194.410679929999,29851.559080050007,53389.59483912 2025-07-06,22:44:54.000,187,11063547,4125,0,1751841893,13194.275953729993,28468.6960023,53389.40618688 2025-07-06,22:44:55.000,187,11063427,3965,0,1751841894,13194.242272179989,31695.442308929996,53389.441122480006 2025-07-06,22:44:56.000,187,11063496,3365,0,1751841895,13194.060391810002,32156.434263539995,53389.33631568 2025-07-06,22:44:57.000,187,11063487,3965,0,1751841896,13194.040182880002,27085.804728029994,53389.420161120004 2025-07-06,22:44:58.000,187,11063489,3285,0,1751841897,13193.966083469997,29390.412044580007,53389.18259904 2025-07-06,22:44:59.000,187,11063596,2565,0,1751841898,13193.831357269992,29390.63761674,53389.16163768 2025-07-06,22:45:00.000,187,11063500,3165,0,1751841899,13193.716840000001,32156.356723110002,53389.3083672 2025-07-06,22:45:01.000,187,11063536,3565,0,1751841900,13193.65621321,30773.409055800003,53389.217534639996 2025-07-06,22:45:02.000,187,11063523,4004,0,1751841901,13193.57537749,26163.665737949996,53389.19657328001 2025-07-06,22:45:03.000,187,11063593,3725,0,1751841902,13193.541695939995,26624.678839950007,53389.252470240004 2025-07-06,22:45:04.000,187,11063521,3165,0,1751841903,13193.602322729996,31695.23083503,53389.30138008 2025-07-06,22:45:05.000,187,11063492,3405,0,1751841904,13193.582113799996,27085.649647169994,53389.31535432001 2025-07-06,22:45:06.000,187,11063478,3444,0,1751841905,13193.602322729996,29851.552030920007,53389.29439296001 2025-07-06,22:45:07.000,187,11063521,4165,0,1751841906,13193.57537749,27085.776531509997,53389.3782384 2025-07-06,22:45:08.000,187,11063596,3565,0,1751841907,13193.54843224999,29851.587276570004,53389.24548312001 2025-07-06,22:45:09.000,187,11063557,4165,0,1751841908,13193.62926796999,27546.965861760007,53389.3083672 2025-07-06,22:45:10.000,187,11063486,3525,0,1751841909,13193.501278079995,33078.721285349995,53389.21054752 2025-07-06,22:45:11.000,187,11063700,3525,0,1751841910,13193.63600428,27086.100791489996,53389.30138008 2025-07-06,22:45:12.000,187,11063577,4405,0,1751841911,13193.602322729996,31695.963944550007,53389.46208384001 2025-07-06,22:45:13.000,187,11063380,3485,0,1751841912,13193.55516856,32618.039492459997,53389.28041872 2025-07-06,22:45:14.000,187,11063452,3645,0,1751841913,13193.65621321,30774.459376169994,53389.34330280001 2025-07-06,22:45:15.000,187,11063510,3485,0,1751841914,13193.716840000001,27547.325367390004,53389.35028992 2025-07-06,22:45:16.000,187,11063297,4085,0,1751841915,13193.61579535,28469.63353659,53389.385225519996 2025-07-06,22:45:17.000,187,11063485,3325,0,1751841916,13193.649476899991,30313.552011120002,53389.32932856 2025-07-06,22:45:18.000,187,11063554,3765,0,1751841917,13193.541695939995,28008.65568024,53389.371251280005 2025-07-06,22:45:19.000,187,11063557,3924,0,1751841918,13193.41370605,28930.822866839997,53389.39221264001 2025-07-06,22:45:20.000,187,11063498,3444,0,1751841919,13193.359815569995,28008.965841960002,53389.47605808 2025-07-06,22:45:21.000,187,11063482,2525,0,1751841920,13193.24529829999,30314.003155440005,53389.31535432001 2025-07-06,22:45:22.000,187,11063529,4125,0,1751841921,13192.996054829993,31697.00721579,53389.3782384 2025-07-06,22:45:23.000,187,11063437,4045,0,1751841922,13192.827647079997,29392.202523600004,53389.50400656 2025-07-06,22:45:24.000,187,11063463,3845,0,1751841923,13192.733338739992,34002.31944534001,53389.36426416001 2025-07-06,22:45:25.000,187,11063494,3405,0,1751841924,13192.591876229992,25704.844915380003,53389.385225519996 2025-07-06,22:45:26.000,187,11063436,3845,0,1751841925,13192.39652324,29392.688913570004,53389.50400656 2025-07-06,22:45:27.000,187,11063522,3565,0,1751841926,13192.342632759995,33541.65879984001,53389.385225519996 2025-07-06,22:45:28.000,187,11063395,4245,0,1751841927,13192.15401608,29393.027271810002,53389.3782384 2025-07-06,22:45:29.000,187,11063525,3965,0,1751841928,13192.02602618999,31697.888357040007,53389.385225519996 2025-07-06,22:45:30.000,187,11063427,3765,0,1751841929,13191.790255339998,27549.306172919998,53389.52496792 2025-07-06,22:45:31.000,187,11063523,3725,0,1751841930,13191.776782719993,32620.23882102,53389.34330280001 2025-07-06,22:45:32.000,187,11063502,2365,0,1751841931,13191.648792829998,31237.164269369998,53389.30138008 2025-07-06,22:45:33.000,187,11063542,2885,0,1751841932,13191.547748179997,32620.140133199995,53389.25945736 2025-07-06,22:45:34.000,187,11063438,2805,0,1751841933,13191.541011870002,31698.191469629994,53389.3083672 2025-07-06,22:45:35.000,187,11063520,3365,0,1751841934,13191.628583899997,25705.542779249998,53389.273431600006 2025-07-06,22:45:36.000,187,11063510,3405,0,1751841935,13191.574693419992,28010.664682290007,53389.28041872 2025-07-06,22:45:37.000,187,11063235,4085,0,1751841936,13191.466912459997,33542.28617241001,53389.18958616 2025-07-06,22:45:38.000,187,11063361,3965,0,1751841937,13191.460176150002,28010.509601430007,53389.14766344001 2025-07-06,22:45:39.000,187,11063546,3565,0,1751841938,13191.433230909992,28471.691882550003,53389.238496 2025-07-06,22:45:40.000,187,11063093,3565,0,1751841939,13191.365867809996,24322.602161069997,53389.203560400005 2025-07-06,22:45:41.000,187,11063365,3005,0,1751841940,13191.338922570001,23861.504469510008,53389.19657328001 2025-07-06,22:45:42.000,187,11063280,3245,0,1751841941,13191.406285669997,34003.06665312,53389.203560400005 2025-07-06,22:45:43.000,187,11063389,3765,0,1751841942,13191.338922570001,24783.530673510002,53389.154650560005 2025-07-06,22:45:44.000,187,11063293,4085,0,1751841943,13191.224405299996,30315.271998840006,53389.11272784 2025-07-06,22:45:45.000,187,11063257,4325,0,1751841944,13191.23787792,25705.324256220003,53389.154650560005 2025-07-06,22:45:46.000,187,11063365,4085,0,1751841945,13191.17051481999,30776.115921720004,53389.11272784 2025-07-06,22:45:47.000,187,11063325,4165,0,1751841946,13191.123360649995,26166.280965180005,53389.07779224001 2025-07-06,22:45:48.000,187,11063351,3125,0,1751841947,13191.11662434,25244.445087689994,53389.12670208001 2025-07-06,22:45:49.000,187,11063380,3125,0,1751841948,13191.08967909999,35385.97202565,53389.105740720006 2025-07-06,22:45:50.000,187,11063292,3565,0,1751841949,13190.9549529,27088.250776140005,53389.12670208001 2025-07-06,22:45:51.000,187,11063352,2805,0,1751841950,13190.921271349995,26627.364558479996,53389.16163768 2025-07-06,22:45:52.000,187,11063371,3804,0,1751841951,13190.759599909994,34463.92467425999,53389.07080512 2025-07-06,22:45:53.000,187,11063270,3725,0,1751841952,13190.645082639989,28932.014169810005,53389.084779360004 2025-07-06,22:45:54.000,187,11063295,3645,0,1751841953,13190.557510609993,24783.24870831,53389.02189528 2025-07-06,22:45:55.000,187,11063283,3005,0,1751841954,13190.436257029993,29392.9074366,53389.00792104001 2025-07-06,22:45:56.000,187,11063312,3645,0,1751841955,13190.274585589992,30775.650679140002,53389.049843759996 2025-07-06,22:45:57.000,187,11063334,3525,0,1751841956,13190.166804629996,28470.78254478,53389.02888240001 2025-07-06,22:45:58.000,187,11063249,4205,0,1751841957,13189.991660569991,27087.722091389995,53388.89612712 2025-07-06,22:45:59.000,187,11063301,4125,0,1751841958,13189.80978019999,29392.597274879998,53388.917088480004 2025-07-06,22:46:00.000,187,11063293,3804,0,1751841959,13189.594218279999,28931.457288539998,53388.90311424 2025-07-06,22:46:01.000,187,11063248,2685,0,1751841960,13189.479701009994,23399.765307120004,53388.882152879996 2025-07-06,22:46:02.000,187,11063328,2605,0,1751841961,13189.115940269992,30775.121994390007,53388.83324304 2025-07-06,22:46:03.000,187,11063197,3085,0,1751841962,13188.71176166999,33079.905539190004,53388.65856504 2025-07-06,22:46:04.000,187,11063312,3605,0,1751841963,13188.47599082,31696.950822750005,53388.581706720004 2025-07-06,22:46:05.000,187,11063422,2525,0,1751841964,13188.307583069989,31696.964921010003,53388.37209312 2025-07-06,22:46:06.000,187,11063248,2485,0,1751841965,13187.889931849997,28931.083684650002,53388.379080239996 2025-07-06,22:46:07.000,187,11063229,3965,0,1751841966,13187.721524100001,32157.942777360004,53388.30222192 2025-07-06,22:46:08.000,187,11063238,3685,0,1751841967,13187.573325279991,29853.053495610002,53388.23235072 2025-07-06,22:46:09.000,187,11063303,4085,0,1751841968,13187.465544319995,29391.955804049998,53388.246324960004 2025-07-06,22:46:10.000,187,11063329,3685,0,1751841969,13187.51269848999,27086.996031000002,53388.23933784001 2025-07-06,22:46:11.000,187,11063263,4004,0,1751841970,13187.55985266,29391.9205584,53388.211389359996 2025-07-06,22:46:12.000,187,11063310,3245,0,1751841971,13187.465544319995,27087.01012926,53388.20440224 2025-07-06,22:46:13.000,187,11063329,3765,0,1751841972,13187.404917529995,29853.08874126,53388.18344088 2025-07-06,22:46:14.000,187,11063220,2725,0,1751841973,13187.39144490999,27548.079624300008,53388.07164696001 2025-07-06,22:46:15.000,187,11063358,3485,0,1751841974,13187.35776336,26165.265890459996,53388.05068560001 2025-07-06,22:46:16.000,187,11063362,3645,0,1751841975,13187.43186276999,31696.943773620005,53387.91793032 2025-07-06,22:46:17.000,187,11063324,3845,0,1751841976,13187.39144490999,26165.413922189997,53387.97382728001 2025-07-06,22:46:18.000,187,11063474,3525,0,1751841977,13187.43859908,31236.120998130005,53387.95286592001 2025-07-06,22:46:19.000,187,11063154,3885,0,1751841978,13187.35102704999,29853.38480472,53388.00876288 2025-07-06,22:46:20.000,187,11063370,3605,0,1751841979,13187.384708599995,28931.60532027,53388.029724240005 2025-07-06,22:46:21.000,187,11063498,2725,0,1751841980,13187.49922587,29392.660717050006,53387.980814400005 2025-07-06,22:46:22.000,187,11063329,3845,0,1751841981,13187.633952069991,31236.529847669997,53387.98780152 2025-07-06,22:46:23.000,187,11063304,3405,0,1751841982,13187.694578859991,33080.384880030004,53387.96684016 2025-07-06,22:46:24.000,187,11063378,2124,0,1751841983,13187.681106240001,28009.832884949996,53388.06465984 2025-07-06,22:46:25.000,187,11063397,2925,0,1751841984,13187.849513989997,29853.927587729995,53388.02273712001 2025-07-06,22:46:26.000,187,11063337,3205,0,1751841985,13187.856250299992,32619.688988880007,53388.02273712001 2025-07-06,22:46:27.000,187,11063360,3565,0,1751841986,13187.957294949993,33080.90651565,53388.11356968 2025-07-06,22:46:28.000,187,11063334,2885,0,1751841987,13187.836041369992,30315.01118103,53388.029724240005 2025-07-06,22:46:29.000,187,11063315,3165,0,1751841988,13187.714787789992,29853.934636859994,53387.91793032 2025-07-06,22:46:30.000,187,11063136,3765,0,1751841989,13187.546380039996,32619.992101469994,53388.05068560001 2025-07-06,22:46:31.000,187,11063399,3965,0,1751841990,13187.546380039996,32620.133084069996,53387.862033360005 2025-07-06,22:46:32.000,187,11063395,3765,0,1751841991,13187.55311634999,28932.07761198,53387.89696896 2025-07-06,22:46:33.000,187,11063403,3885,0,1751841992,13187.593534209991,28471.120903019997,53387.95286592001 2025-07-06,22:46:34.000,187,11063405,4004,0,1751841993,13187.755205649992,28932.06351372,53387.876007599996 2025-07-06,22:46:35.000,187,11063394,3245,0,1751841994,13187.889931849997,29393.133008760007,53387.99478864 2025-07-06,22:46:36.000,187,11063281,3725,0,1751841995,13187.889931849997,31698.163273109996,53388.02273712001 2025-07-06,22:46:37.000,187,11063385,3444,0,1751841996,13187.957294949993,29393.407924829997,53388.09260832001 2025-07-06,22:46:38.000,187,11063087,4125,0,1751841997,13188.071812219998,32159.479487699995,53388.2253636 2025-07-06,22:46:39.000,187,11063311,4325,0,1751841998,13188.139175319993,29393.802676110005,53387.980814400005 2025-07-06,22:46:40.000,187,11063351,4125,0,1751841999,13188.246956279989,31698.741301770002,53388.029724240005 2025-07-06,22:46:41.000,187,11063336,3405,0,1751842000,13188.381682479994,28010.855008800005,53388.12754392 2025-07-06,22:46:42.000,187,11063475,3485,0,1751842001,13188.341264619994,30315.758388810005,53388.078634080004 2025-07-06,22:46:43.000,187,11063241,3405,0,1751842002,13188.40862771999,28471.959749489994,53388.10658256 2025-07-06,22:46:44.000,187,11063185,3965,0,1751842003,13188.47599082,28472.107781219995,53388.14151816001 2025-07-06,22:46:45.000,187,11063279,4125,0,1751842004,13188.32779199999,28472.107781219995,53388.1554924 2025-07-06,22:46:46.000,187,11063482,3405,0,1751842005,13188.267165209989,30777.10279992,53388.10658256 2025-07-06,22:46:47.000,187,11063389,4165,0,1751842006,13188.213274729998,33543.0122328,53388.09260832001 2025-07-06,22:46:48.000,187,11063331,3924,0,1751842007,13188.038130669993,26167.535710320008,53388.11356968 2025-07-06,22:46:49.000,187,11063300,3285,0,1751842008,13187.782150890002,34465.36974590999,53387.980814400005 2025-07-06,22:46:50.000,187,11063473,3885,0,1751842009,13187.849513989997,28472.403844679997,53388.13453104 2025-07-06,22:46:51.000,187,11063497,4045,0,1751842010,13187.613743139991,28011.56697093,53388.078634080004 2025-07-06,22:46:52.000,187,11063365,3885,0,1751842011,13187.62047945,31699.636541279993,53388.03671136 2025-07-06,22:46:53.000,187,11063411,3965,0,1751842012,13187.593534209991,25706.719983960007,53387.95286592001 2025-07-06,22:46:54.000,187,11063320,3605,0,1751842013,13187.49922587,27550.504525020006,53387.82011064 2025-07-06,22:46:55.000,187,11063318,2685,0,1751842014,13187.53964373,33082.133064270005,53387.91793032 2025-07-06,22:46:56.000,187,11063367,4205,0,1751842015,13187.60027052,28472.143026870006,53387.92491744001 2025-07-06,22:46:57.000,187,11063351,3205,0,1751842016,13187.633952069991,27088.94864001,53387.88299472001 2025-07-06,22:46:58.000,187,11063348,2805,0,1751842017,13187.687842549996,28932.662689770004,53387.90395608001 2025-07-06,22:46:59.000,187,11063328,3365,0,1751842018,13187.667633619996,28010.565994470002,53387.90395608001 2025-07-06,22:47:00.000,187,11063382,3485,0,1751842019,13187.566588969996,26627.49849195,53387.98780152 2025-07-06,22:47:01.000,187,11063333,3245,0,1751842020,13187.505962179996,29854.244798579995,53387.80613640001 2025-07-06,22:47:02.000,187,11063413,3965,0,1751842021,13187.573325279991,30315.123967110005,53387.78517504001 2025-07-06,22:47:03.000,187,11063359,3965,0,1751842022,13187.505962179996,30776.094774330006,53387.72927808 2025-07-06,22:47:04.000,187,11063255,3005,0,1751842023,13187.45880801,26166.478340820002,53387.7712008 2025-07-06,22:47:05.000,187,11063302,2485,0,1751842024,13187.546380039996,28010.227636230004,53387.71530384001 2025-07-06,22:47:06.000,187,11063171,3045,0,1751842025,13187.404917529995,33081.110940419996,53387.876007599996 2025-07-06,22:47:07.000,187,11063263,3005,0,1751842026,13187.29040025999,29854.167258150002,53387.63844552001 2025-07-06,22:47:08.000,187,11063375,3525,0,1751842027,13187.074838339999,35385.873337829995,53387.79914928 2025-07-06,22:47:09.000,187,11063255,4125,0,1751842028,13186.926639519988,29393.020222680003,53387.5615872 2025-07-06,22:47:10.000,187,11063345,3444,0,1751842029,13186.866012729988,30315.095770590007,53387.66639400001 2025-07-06,22:47:11.000,187,11063141,3804,0,1751842030,13186.731286529997,30314.919542339994,53387.645432640005 2025-07-06,22:47:12.000,187,11063381,3125,0,1751842031,13186.697604979992,28932.169250670006,53387.596522800006 2025-07-06,22:47:13.000,187,11063274,3325,0,1751842032,13186.508988299996,29392.921534859997,53387.47075464001 2025-07-06,22:47:14.000,187,11063234,3765,0,1751842033,13186.414679959991,27548.96781468,53387.44979328001 2025-07-06,22:47:15.000,187,11063295,3005,0,1751842034,13186.25300851999,34463.72024949,53387.36594784 2025-07-06,22:47:16.000,187,11063584,2444,0,1751842035,13186.17890911,30775.770514350006,53387.48472888 2025-07-06,22:47:17.000,187,11063418,3325,0,1751842036,13186.01723767,28010.051407980005,53387.3869092 2025-07-06,22:47:18.000,187,11063150,3444,0,1751842037,13185.815148369998,34002.85517922,53387.30306376001 2025-07-06,22:47:19.000,187,11063191,3885,0,1751842038,13185.815148369998,28470.874183470005,53387.30306376001 2025-07-06,22:47:20.000,187,11063298,3365,0,1751842039,13185.599586449993,28470.585169140002,53387.1772956 2025-07-06,22:47:21.000,187,11063272,3285,0,1751842040,13185.707367409988,34002.53796837,53387.093450160006 2025-07-06,22:47:22.000,187,11063200,2525,0,1751842041,13185.633267999998,24321.636430259998,53387.05152744 2025-07-06,22:47:23.000,187,11063276,3485,0,1751842042,13185.417706079992,30314.024302830003,53386.95370776 2025-07-06,22:47:24.000,187,11063401,3885,0,1751842043,13185.282979880001,29853.06054474,53386.98165624 2025-07-06,22:47:25.000,187,11063126,3605,0,1751842044,13185.087626889996,26626.095715079995,53387.023578960005 2025-07-06,22:47:26.000,187,11063398,2764,0,1751842045,13184.89901021,28008.909448920007,53386.88383656 2025-07-06,22:47:27.000,187,11063470,3685,0,1751842046,13184.703657219994,30313.763485019997,53386.806978240005 2025-07-06,22:47:28.000,187,11063304,3525,0,1751842047,13184.568931019989,34923.598441559996,53386.82793960001 2025-07-06,22:47:29.000,187,11063459,4285,0,1751842048,13184.447677439988,31697.01426492,53386.81396536 2025-07-06,22:47:30.000,187,11063400,3444,0,1751842049,13184.265797070002,29392.287113159997,53386.793004 2025-07-06,22:47:31.000,187,11063387,3565,0,1751842050,13184.171488729997,28931.555976360003,53386.62531312 2025-07-06,22:47:32.000,187,11063385,3725,0,1751842051,13184.137807179992,29853.638573400007,53386.69518432 2025-07-06,22:47:33.000,187,11063297,4004,0,1751842052,13184.023289910001,32619.519809759993,53386.61133888001 2025-07-06,22:47:34.000,187,11063377,3645,0,1751842053,13184.043498840001,33080.695041750005,53386.688197200005 2025-07-06,22:47:35.000,187,11063337,3605,0,1751842054,13184.083916700001,28470.979920419995,53386.62531312 2025-07-06,22:47:36.000,187,11063360,2485,0,1751842055,13184.225379210002,32158.993097729995,53386.53448056001 2025-07-06,22:47:37.000,187,11063400,3485,0,1751842056,13184.306214930002,28010.199439710006,53386.62531312 2025-07-06,22:47:38.000,187,11063361,3005,0,1751842057,13184.413995889998,28932.22564371,53386.45762224 2025-07-06,22:47:39.000,187,11063333,3845,0,1751842058,13184.481358989993,34924.98007104,53386.471596480005 2025-07-06,22:47:40.000,187,11063368,3045,0,1751842059,13184.595876259998,33542.05355112,53386.39473816001 2025-07-06,22:47:41.000,187,11063382,3605,0,1751842060,13184.609348879989,27088.363562219994,53386.38076392 2025-07-06,22:47:42.000,187,11063286,3485,0,1751842061,13184.804701869994,27088.4763483,53386.50653208 2025-07-06,22:47:43.000,187,11063285,4205,0,1751842062,13185.303188810001,34925.064660599994,53386.52749344 2025-07-06,22:47:44.000,187,11063363,3804,0,1751842063,13185.384024530002,35847.168405029995,53386.6532616 2025-07-06,22:47:45.000,187,11063314,2844,0,1751842064,13185.505278110002,26166.591126900006,53386.73011992001 2025-07-06,22:47:46.000,187,11063751,4004,0,1751842065,13185.613059069998,25244.628365070006,53386.63230024001 2025-07-06,22:47:47.000,187,11063258,2725,0,1751842066,13185.727576339988,30315.455276220004,53386.82793960001 2025-07-06,22:47:48.000,187,11063348,3685,0,1751842067,13185.902720399994,28932.70498455,53386.93973352 2025-07-06,22:47:49.000,187,11063426,3485,0,1751842068,13186.19238172999,27549.693875070006,53386.88383656 2025-07-06,22:47:50.000,187,11063366,3205,0,1751842069,13186.482043060001,31237.566069780005,53386.904797920004 2025-07-06,22:47:51.000,187,11063365,3965,0,1751842070,13186.764968080002,28932.620394989994,53387.08646304001 2025-07-06,22:47:52.000,187,11063356,3565,0,1751842071,13186.960321069993,28471.628440379995,53387.01659184001 2025-07-06,22:47:53.000,187,11063308,3525,0,1751842072,13187.041156789994,27088.666674809996,53387.00960472 2025-07-06,22:47:54.000,187,11063420,2365,0,1751842073,13187.202828229994,28932.528756300002,53387.00960472 2025-07-06,22:47:55.000,187,11063320,3605,0,1751842074,13187.283663949995,30776.433132570004,53386.99563048001 2025-07-06,22:47:56.000,187,11063346,3845,0,1751842075,13187.37797229,27088.680773069995,53387.05152744 2025-07-06,22:47:57.000,187,11063352,3525,0,1751842076,13187.566588969996,27088.878148710006,53387.07947592 2025-07-06,22:47:58.000,187,11063372,3725,0,1751842077,13187.660897310001,26627.724064110007,53387.04454032001 2025-07-06,22:47:59.000,187,11063311,3165,0,1751842078,13187.795623509992,26627.709965849994,53387.06550168001 2025-07-06,22:48:00.000,187,11063406,3565,0,1751842079,13187.984240190002,32159.465389439996,53387.16332136001 2025-07-06,22:48:01.000,187,11063375,3085,0,1751842080,13188.125702699988,32620.429147529998,53387.21921832 2025-07-06,22:48:02.000,187,11063370,3405,0,1751842081,13188.321055689994,25244.656561590004,53387.26812816 2025-07-06,22:48:03.000,187,11063392,3565,0,1751842082,13188.260428899994,27549.651580289996,53387.37992208001 2025-07-06,22:48:04.000,187,11063376,3285,0,1751842083,13188.334528309999,31698.61441743,53387.428831920006 2025-07-06,22:48:05.000,187,11063390,3645,0,1751842084,13188.321055689994,32620.626523169994,53387.48472888 2025-07-06,22:48:06.000,187,11063424,2644,0,1751842085,13188.41536403,31237.721150640005,53387.526651600005 2025-07-06,22:48:07.000,187,11063406,2685,0,1751842086,13188.341264619994,26167.035222089995,53387.51966448001 2025-07-06,22:48:08.000,187,11063327,3885,0,1751842087,13188.226747349989,28472.03728992,53387.46376752 2025-07-06,22:48:09.000,187,11063152,3565,0,1751842088,13188.206538419989,29393.971855230004,53387.37293496001 2025-07-06,22:48:11.000,187,11063390,2444,0,1751842090,13188.132439009998,22479.43794345,53387.48472888 2025-07-06,22:48:12.000,187,11063389,3845,0,1751842091,13188.267165209989,27089.456177369997,53387.54761296001 2025-07-06,22:48:13.000,187,11063312,3285,0,1751842092,13188.307583069989,29394.34545912,53387.44280616 2025-07-06,22:48:14.000,187,11063315,3965,0,1751842093,13188.213274729998,29855.450199810002,53387.477741760005 2025-07-06,22:48:15.000,187,11063335,4205,0,1751842094,13188.172856869998,28933.416946679994,53387.51267736 2025-07-06,22:48:16.000,187,11063200,3565,0,1751842095,13188.112230079998,32160.311285040007,53387.54062584001 2025-07-06,22:48:17.000,187,11063229,3725,0,1751842096,13188.092021149998,33082.090769489994,53387.50569024 2025-07-06,22:48:18.000,187,11063313,3685,0,1751842097,13188.065075910003,32621.267993999994,53387.491716 2025-07-06,22:48:19.000,187,11063259,4045,0,1751842098,13187.964031260002,28472.185321650002,53387.48472888 2025-07-06,22:48:20.000,187,11063297,4165,0,1751842099,13187.889931849997,27550.328296770007,53387.47075464001 2025-07-06,22:48:21.000,187,11063307,4205,0,1751842100,13187.768678269997,27550.300100249995,53387.51966448001 2025-07-06,22:48:22.000,187,11063317,4245,0,1751842101,13187.728260409996,25706.430969630004,53387.49870312001 2025-07-06,22:48:23.000,187,11063302,3725,0,1751842102,13187.640688380001,28011.313202250007,53387.51267736 2025-07-06,22:48:24.000,187,11063277,4245,0,1751842103,13187.60027052,28933.318258860003,53387.407870560004 2025-07-06,22:48:25.000,187,11063242,3605,0,1751842104,13187.41165383999,23401.40070528,53387.491716 2025-07-06,22:48:26.000,187,11063252,3565,0,1751842105,13187.23650978,28472.20646904,53387.49870312001 2025-07-06,22:48:27.000,187,11063337,4245,0,1751842106,13187.12872881999,28011.172219650005,53387.43581904 2025-07-06,22:48:28.000,187,11063222,3325,0,1751842107,13186.987266309989,29854.99905549,53387.51267736 2025-07-06,22:48:29.000,187,11063311,3565,0,1751842108,13186.892957969998,31238.010164969994,53387.40088344001 2025-07-06,22:48:30.000,187,11063291,4405,0,1751842109,13186.812122249998,25245.100656780007,53387.47075464001 2025-07-06,22:48:31.000,187,11063294,3125,0,1751842110,13186.636978189992,28933.008097140002,53387.49870312001 2025-07-06,22:48:32.000,187,11063435,4205,0,1751842111,13186.630241879997,28932.972851490005,53387.46376752 2025-07-06,22:48:33.000,187,11063135,3885,0,1751842112,13186.529197229996,29393.908413059995,53387.37992208001 2025-07-06,22:48:34.000,187,11063360,3485,0,1751842113,13186.40120734,33542.87829933,53387.37293496001 2025-07-06,22:48:35.000,187,11063339,3725,0,1751842114,13186.327107929996,30776.81378559,53387.35197360001 2025-07-06,22:48:36.000,187,11063330,2805,0,1751842115,13186.246272209995,32159.690961600005,53387.261141040006 2025-07-06,22:48:37.000,187,11063333,3965,0,1751842116,13186.125018629995,26627.822751929998,53387.23319256001 2025-07-06,22:48:38.000,187,11063279,4004,0,1751842117,13185.97008349999,28010.75632098,53387.2471668 2025-07-06,22:48:39.000,187,11063276,3485,0,1751842118,13185.761257889993,22939.851869399994,53387.12838576 2025-07-06,22:48:40.000,187,11063294,2725,0,1751842119,13185.579377519993,29854.51971465,53387.072488800004 2025-07-06,22:48:41.000,187,11063297,3725,0,1751842120,13185.397497149992,33081.26602128,53387.04454032001 2025-07-06,22:48:42.000,187,11063266,2725,0,1751842121,13185.188671539996,30776.292149970002,53387.04454032001 2025-07-06,22:48:43.000,187,11063294,3365,0,1751842122,13185.02026379,28932.359577180003,53387.04454032001 2025-07-06,22:48:44.000,187,11063210,3285,0,1751842123,13184.85859235,31698.332452229995,53386.925759280006 2025-07-06,22:48:45.000,187,11063235,3205,0,1751842124,13184.703657219994,24783.5518209,53386.83492672 2025-07-06,22:48:46.000,187,11063278,3405,0,1751842125,13184.568931019989,31698.43114005,53386.87684944001 2025-07-06,22:48:47.000,187,11063299,2885,0,1751842126,13184.474622679998,32159.345554230007,53386.73011992001 2025-07-06,22:48:48.000,187,11063269,4525,0,1751842127,13184.400523269993,27549.722071590004,53386.66024872001 2025-07-06,22:48:49.000,187,11063390,2885,0,1751842128,13184.279269689992,33542.39190936,53386.67422296 2025-07-06,22:48:50.000,187,11063329,4004,0,1751842129,13184.286006000002,29854.491518130002,53386.569416160004 2025-07-06,22:48:51.000,187,11063363,3804,0,1751842130,13184.171488729997,31698.45228744,53386.45762224 2025-07-06,22:48:52.000,187,11063404,3645,0,1751842131,13184.211906589997,30776.376739529995,53386.44364800001 2025-07-06,22:48:53.000,187,11063363,4325,0,1751842132,13184.265797070002,27088.356513089995,53386.45063512 2025-07-06,22:48:54.000,187,11063332,3685,0,1751842133,13184.373578029998,31236.938697210004,53386.38775104 2025-07-06,22:48:55.000,187,11063266,3525,0,1751842134,13184.400523269993,30314.834952780002,53386.38076392 2025-07-06,22:48:56.000,187,11063354,3605,0,1751842135,13184.353369099998,28009.741246260004,53386.352815440005 2025-07-06,22:48:57.000,187,11063413,3924,0,1751842136,13184.286006000002,35385.21071961,53386.3388412 2025-07-06,22:48:58.000,187,11063340,2605,0,1751842137,13184.218642899992,30314.53888932,53386.20608592001 2025-07-06,22:48:59.000,187,11063380,2965,0,1751842138,13184.211906589997,30775.36166481,53386.21307304 2025-07-06,22:49:00.000,187,11063347,3245,0,1751842139,13184.016553599991,29392.371702720004,53386.19909880001 2025-07-06,22:49:01.000,187,11063366,3405,0,1751842140,13183.908772639996,31236.33247203,53386.136214720005 2025-07-06,22:49:02.000,187,11063365,3165,0,1751842141,13183.74036489,33080.22979917,53386.05236928 2025-07-06,22:49:03.000,187,11063359,2644,0,1751842142,13183.55848452,33080.39897829,53385.99647232 2025-07-06,22:49:04.000,187,11063358,3565,0,1751842143,13183.484385109994,30775.446254370006,53385.9545496 2025-07-06,22:49:05.000,187,11063274,3565,0,1751842144,13183.336186289998,30775.67887566,53385.94756248 2025-07-06,22:49:06.000,187,11063371,3045,0,1751842145,13183.201460089993,31236.741321570007,53385.72397464001 2025-07-06,22:49:07.000,187,11063378,2525,0,1751842146,13183.194723779998,25704.992947110004,53385.76589736 2025-07-06,22:49:08.000,187,11063230,3725,0,1751842147,13183.066733890002,31697.64868662,53385.61916784 2025-07-06,22:49:09.000,187,11063229,4004,0,1751842148,13183.012843409997,28470.951723899998,53385.60519360001 2025-07-06,22:49:10.000,187,11063373,3845,0,1751842149,13182.965689240002,35846.55513071999,53385.563270880004 2025-07-06,22:49:11.000,187,11063323,3485,0,1751842150,13182.985898170002,31697.824914869998,53385.52134816 2025-07-06,22:49:12.000,187,11063435,3685,0,1751842151,13183.006107100002,26627.061445889995,53385.395580000004 2025-07-06,22:49:13.000,187,11063380,2725,0,1751842152,13182.938743999992,27088.229628750007,53385.35365728 2025-07-06,22:49:14.000,187,11063419,3965,0,1751842153,13182.830963039996,24783.446083949995,53385.248850480006 2025-07-06,22:49:15.000,187,11063399,3125,0,1751842154,13182.797281489991,35386.01432043,53385.2558376 2025-07-06,22:49:16.000,187,11063410,3485,0,1751842155,13182.756863629991,28932.37367544,53385.227889120004 2025-07-06,22:49:17.000,187,11063449,3605,0,1751842156,13182.62213743,34925.31842928,53385.19295352001 2025-07-06,22:49:18.000,187,11063347,4165,0,1751842157,13182.446993369995,28471.614342119996,53385.16500504 2025-07-06,22:49:19.000,187,11063307,3285,0,1751842158,13182.278585619999,25244.83983897,53385.17199216001 2025-07-06,22:49:20.000,187,11063358,3765,0,1751842159,13181.935033809998,29854.82282724,53385.10910808 2025-07-06,22:49:21.000,187,11063426,3125,0,1751842160,13181.685790340001,30776.665753859997,53384.9763528 2025-07-06,22:49:22.000,187,11063343,3645,0,1751842161,13181.37592007999,29393.781528720006,53384.9414172 2025-07-06,22:49:23.000,187,11063449,2965,0,1751842162,13181.21424863999,27088.821755669996,53384.75975208 2025-07-06,22:49:24.000,187,11063419,3725,0,1751842163,13180.890905759989,29854.759385070007,53384.85058464 2025-07-06,22:49:25.000,187,11063468,2405,0,1751842164,13180.769652180003,27088.849952189994,53384.71782936001 2025-07-06,22:49:26.000,187,11063253,3125,0,1751842165,13180.426100370001,27088.842903059995,53384.71084224 2025-07-06,22:49:27.000,187,11063395,4004,0,1751842166,13180.18359321,29854.547911169997,53384.64097104 2025-07-06,22:49:28.000,187,11063384,2725,0,1751842167,13179.947822359994,30315.243802319994,53384.56411272 2025-07-06,22:49:29.000,187,11063373,3804,0,1751842168,13179.685106269993,26627.16013371,53384.31257640001 2025-07-06,22:49:30.000,187,11063296,2685,0,1751842169,13179.483016969993,24783.100676579998,53384.40340896001 2025-07-06,22:49:31.000,187,11063246,3245,0,1751842170,13179.072102059996,30314.595282359995,53384.221743840004 2025-07-06,22:49:32.000,187,11063455,3765,0,1751842171,13178.79591334999,30314.242825859998,53384.18680824001 2025-07-06,22:49:33.000,187,11063388,2885,0,1751842172,13178.512988329989,28009.00108761,53384.15187264 2025-07-06,22:49:34.000,187,11063435,3245,0,1751842173,13178.189645450002,28930.604343810002,53384.06802720001 2025-07-06,22:49:35.000,187,11063470,3685,0,1751842174,13177.731576369995,30313.234800270002,53383.87937496001 2025-07-06,22:49:36.000,187,11063408,2685,0,1751842175,13177.347606699994,28929.9910695,53383.86540072 2025-07-06,22:49:37.000,187,11063316,3525,0,1751842176,13176.795229279996,30312.663820739996,53383.67674848 2025-07-06,22:49:38.000,187,11063380,3365,0,1751842177,13176.33716019999,27085.621450649996,53383.55796744 2025-07-06,22:49:39.000,187,11063417,3605,0,1751842178,13175.899300049998,28468.414037099996,53383.59989016 2025-07-06,22:49:40.000,187,11063411,3685,0,1751842179,13175.42775835,31234.119045209998,53383.355340960006 2025-07-06,22:49:41.000,187,11063387,3685,0,1751842180,13175.01684343999,28468.51977405,53383.18066296001 2025-07-06,22:49:42.000,187,11063279,3804,0,1751842181,13174.558774359997,34000.06372373999,53383.10380464 2025-07-06,22:49:43.000,187,11063312,3085,0,1751842182,13174.12091420999,31695.38591589,53382.92213952001 2025-07-06,22:49:44.000,187,11063347,3804,0,1751842183,13173.91882490999,31695.55509501,53382.81733272 2025-07-06,22:49:45.000,187,11063476,3605,0,1751842184,13173.555064169988,30312.76955769,53382.663616080004 2025-07-06,22:49:46.000,187,11063296,2764,0,1751842185,13173.211512360002,28008.126995490005,53382.50989944001 2025-07-06,22:49:47.000,187,11063333,3365,0,1751842186,13172.92858734,29852.193501750007,53382.398105520006 2025-07-06,22:49:48.000,187,11063371,3245,0,1751842187,13172.632189699994,33540.13618776,53382.349195680006 2025-07-06,22:49:49.000,187,11063436,3405,0,1751842188,13172.409891469993,30774.438228779996,53382.279324480005 2025-07-06,22:49:50.000,187,11063333,4085,0,1751842189,13172.288637889993,24781.895275350005,53382.22342752001 2025-07-06,22:49:51.000,187,11063358,3205,0,1751842190,13172.140439069997,28469.97894396,53382.1465692 2025-07-06,22:49:52.000,187,11063333,4004,0,1751842191,13171.931613460001,29853.08874126,53382.076698 2025-07-06,22:49:53.000,187,11063385,3845,0,1751842192,13171.783414639991,27087.524715749998,53381.90900712 2025-07-06,22:49:54.000,187,11063333,3885,0,1751842193,13171.574589029995,28470.549923490005,53381.825161680004 2025-07-06,22:49:55.000,187,11063413,4165,0,1751842194,13171.513962239995,27548.911421640005,53381.65048368001 2025-07-06,22:49:56.000,187,11063480,3525,0,1751842195,13171.46007175999,28932.07056285,53381.66445792 2025-07-06,22:49:57.000,187,11063375,3565,0,1751842196,13171.372499729994,30315.229704059995,53381.62952232001 2025-07-06,22:49:58.000,187,11063347,3765,0,1751842197,13171.365763419999,32620.175378850006,53381.608560960005 2025-07-06,22:49:59.000,187,11063232,3365,0,1751842198,13171.271455079994,33542.56108848,53381.608560960005 2025-07-06,22:50:00.000,187,11063312,3165,0,1751842199,13171.264718769999,33542.76551324999,53381.50375416001 2025-07-06,22:50:01.000,187,11063359,3365,0,1751842200,13171.291664009994,27550.342395030006,53381.48279280001 2025-07-06,22:50:02.000,187,11063340,3325,0,1751842201,13171.264718769999,31699.685885190003,53381.39894736 2025-07-06,22:50:03.000,187,11063336,2485,0,1751842202,13171.31860924999,34927.07366265,53381.377986 2025-07-06,22:50:04.000,187,11063434,3005,0,1751842203,13171.345554489999,34005.51270123001,53381.322089040004 2025-07-06,22:50:05.000,187,11063488,3365,0,1751842204,13171.513962239995,33083.80370808,53381.33606328001 2025-07-06,22:50:06.000,187,11063318,2525,0,1751842205,13171.756469399996,29856.93051711,53381.21728224001 2025-07-06,22:50:07.000,187,11063449,4165,0,1751842206,13171.796887259996,29396.354461170005,53381.25920496 2025-07-06,22:50:08.000,187,11063467,4205,0,1751842207,13172.079812279997,33545.48647742999,53381.391960240006 2025-07-06,22:50:09.000,187,11063275,3725,0,1751842208,13172.100021209997,26169.70684236,53381.39894736 2025-07-06,22:50:10.000,187,11063368,3525,0,1751842209,13172.214538480002,31240.794571320002,53381.2382436 2025-07-06,22:50:11.000,187,11063355,3605,0,1751842210,13172.302110509998,26170.03110234,53381.23125648 2025-07-06,22:50:12.000,187,11063356,2965,0,1751842211,13172.342528369998,24787.08343503,53381.25221784 2025-07-06,22:50:13.000,187,11063287,3645,0,1751842212,13172.477254569989,32163.08864226,53381.273179200005 2025-07-06,22:50:14.000,187,11063365,3924,0,1751842213,13172.61871707999,31702.420947630002,53381.29414056001 2025-07-06,22:50:15.000,187,11063292,3165,0,1751842214,13172.82754269,29397.454125450007,53381.33606328001 2025-07-06,22:50:16.000,187,11063345,3965,0,1751842215,13172.92858734,32163.518639190006,53381.28016632 2025-07-06,22:50:17.000,187,11063287,3725,0,1751842216,13173.150885570001,27553.528601790007,53381.35702464 2025-07-06,22:50:18.000,187,11063307,3725,0,1751842217,13173.346238559992,30780.49343145,53381.36401176001 2025-07-06,22:50:19.000,187,11063339,4485,0,1751842218,13173.561800479998,32163.391754850003,53381.28016632 2025-07-06,22:50:20.000,187,11063283,3845,0,1751842219,13173.8447255,32624.40485685,53381.41292160001 2025-07-06,22:50:21.000,187,11063367,3645,0,1751842220,13173.98618801,28014.224492940004,53381.440870080005 2025-07-06,22:50:22.000,187,11063395,3245,0,1751842221,13174.10070527999,32624.10174426,53381.29414056001 2025-07-06,22:50:23.000,187,11063331,3804,0,1751842222,13174.18827731,26631.079449990008,53381.370998880004 2025-07-06,22:50:24.000,187,11063228,2764,0,1751842223,13174.302794579991,28474.92743322,53381.36401176001 2025-07-06,22:50:25.000,187,11063271,3804,0,1751842224,13174.316267199996,29857.755265319996,53381.39894736 2025-07-06,22:50:26.000,187,11063258,2725,0,1751842225,13174.491411260002,27552.64041141,53381.46183144001 2025-07-06,22:50:27.000,187,11063421,3045,0,1751842226,13174.558774359997,33084.45222804,53381.38497312001 2025-07-06,22:50:28.000,187,11063212,2525,0,1751842227,13174.639610079998,24785.990819879997,53381.38497312001 2025-07-06,22:50:29.000,187,11063234,3565,0,1751842228,13174.814754139989,26629.852901370003,53381.67144504001 2025-07-06,22:50:30.000,187,11063146,3525,0,1751842229,13174.774336279988,32622.409953060007,53381.391960240006 2025-07-06,22:50:31.000,187,11063327,3565,0,1751842230,13174.680027939998,30317.055428730004,53381.43388296001 2025-07-06,22:50:32.000,187,11063444,3565,0,1751842231,13174.646346389993,33543.73829319001,53381.36401176001 2025-07-06,22:50:33.000,187,11063286,3444,0,1751842232,13174.666555319993,24784.97574516,53381.43388296001 2025-07-06,22:50:34.000,187,11063241,3804,0,1751842233,13174.740654729998,28472.714006399998,53381.41990872 2025-07-06,22:50:35.000,187,11063341,3205,0,1751842234,13174.774336279988,24784.757222130007,53381.43388296001 2025-07-06,22:50:36.000,187,11063288,3325,0,1751842235,13174.949480339994,27550.56091806,53381.54567688 2025-07-06,22:50:37.000,187,11063326,3685,0,1751842236,13175.03705236999,28472.284009470008,53381.40593448 2025-07-06,22:50:38.000,187,11063383,4125,0,1751842237,13175.090942849994,28933.142030610004,53381.510741280006 2025-07-06,22:50:39.000,187,11063374,3525,0,1751842238,13175.131360709995,33081.73831299,53381.54567688 2025-07-06,22:50:40.000,187,11063343,3804,0,1751842239,13175.18525119,32159.72620725,53381.55266400001 2025-07-06,22:50:41.000,187,11063364,3485,0,1751842240,13175.252614289995,33081.505691700004,53381.5875996 2025-07-06,22:50:42.000,187,11063334,3485,0,1751842241,13175.394076799996,27088.723067850005,53381.678432160006 2025-07-06,22:50:43.000,187,11063331,3804,0,1751842242,13175.495121449996,32159.27506293,53381.776251840005 2025-07-06,22:50:44.000,187,11063322,3325,0,1751842243,13175.575957169996,32159.10588381,53381.79022608 2025-07-06,22:50:45.000,187,11063243,3205,0,1751842244,13175.555748239996,30775.953791730004,53381.74131624 2025-07-06,22:50:46.000,187,11063355,3165,0,1751842245,13175.42775835,31236.818862,53381.73432912 2025-07-06,22:50:47.000,187,11063267,3924,0,1751842246,13175.38060417999,27548.79158643,53381.79022608 2025-07-06,22:50:48.000,187,11063322,2725,0,1751842247,13175.18525119,29853.55398384,53381.88804576001 2025-07-06,22:50:49.000,187,11063280,2644,0,1751842248,13175.03705236999,33080.328486989994,53381.8321488 2025-07-06,22:50:50.000,187,11063376,2444,0,1751842249,13174.875380929989,29392.378751850003,53381.88105864 2025-07-06,22:50:51.000,187,11063339,3804,0,1751842250,13174.525092809992,31697.282131860004,53381.88105864 2025-07-06,22:50:52.000,187,11063377,3205,0,1751842251,13174.471202330002,27087.440126190006,53381.95092984 2025-07-06,22:50:53.000,187,11063383,3965,0,1751842252,13174.457729709997,32619.040468919993,53382.06971088 2025-07-06,22:50:54.000,187,11063339,2805,0,1751842253,13174.349948750001,27087.228652289996,53382.17451768001 2025-07-06,22:50:55.000,187,11063350,3525,0,1751842254,13174.195013619996,24782.43100923,53382.09067224 2025-07-06,22:50:56.000,187,11063344,2525,0,1751842255,13173.91882490999,31696.929675360007,53382.20246616001 2025-07-06,22:50:57.000,187,11063418,2525,0,1751842256,13173.730208229994,35845.934807280006,53382.15355632001 2025-07-06,22:50:58.000,187,11063370,3605,0,1751842257,13173.548327859993,30314.320366290005,53382.16753056 2025-07-06,22:50:59.000,187,11063391,4085,0,1751842258,13173.305820699992,33541.151262479994,53382.230414640006 2025-07-06,22:51:00.000,187,11063328,3804,0,1751842259,13172.874696859995,26165.984901720003,53382.16753056 2025-07-06,22:51:01.000,187,11063385,3765,0,1751842260,13172.551353979994,29854.068570329997,53382.16753056 2025-07-06,22:51:02.000,187,11063367,4004,0,1751842261,13172.369473609993,31237.340497619996,53382.13259496001 2025-07-06,22:51:03.000,187,11063379,3804,0,1751842262,13172.214538480002,28932.69088629,53382.160543440004 2025-07-06,22:51:04.000,187,11063409,3804,0,1751842263,13172.066339659992,31698.77654742,53382.279324480005 2025-07-06,22:51:05.000,187,11063342,3205,0,1751842264,13171.884459289991,32159.789649419996,53382.22342752001 2025-07-06,22:51:06.000,187,11063280,3444,0,1751842265,13171.864250359991,33081.83700081,53382.13958208 2025-07-06,22:51:07.000,187,11063317,4045,0,1751842266,13171.756469399996,29854.879220279996,53382.36316992 2025-07-06,22:51:08.000,187,11063302,3444,0,1751842267,13171.574589029995,28471.839914280004,53382.349195680006 2025-07-06,22:51:09.000,187,11063338,2885,0,1751842268,13171.305136629999,32159.634568559995,53382.40509264 2025-07-06,22:51:10.000,187,11063351,4004,0,1751842269,13170.934639580002,26627.80160454,53382.41207976 2025-07-06,22:51:11.000,187,11063283,3725,0,1751842270,13170.678659799996,28932.578100209998,53382.447015360005 2025-07-06,22:51:12.000,187,11063303,4045,0,1751842271,13170.496779429996,27549.665678549994,53382.40509264 2025-07-06,22:51:13.000,187,11063309,3885,0,1751842272,13170.26774489,26166.64047081,53382.41906688001 2025-07-06,22:51:14.000,187,11063313,4165,0,1751842273,13170.045446659999,26166.598176030006,53382.43304112 2025-07-06,22:51:15.000,187,11063396,3725,0,1751842274,13169.877038909988,33542.272074149994,53382.48893808001 2025-07-06,22:51:16.000,187,11063293,3725,0,1751842275,13169.621059129997,30315.568062299993,53382.44002824001 2025-07-06,22:51:17.000,187,11063307,2925,0,1751842276,13169.466123999991,26627.857997579995,53382.39111840001 2025-07-06,22:51:18.000,187,11063330,2764,0,1751842277,13169.3313978,28471.90335645,53382.29329872 2025-07-06,22:51:19.000,187,11063302,3525,0,1751842278,13169.18319897999,32159.846042460005,53382.36316992 2025-07-06,22:51:20.000,187,11063349,3924,0,1751842279,13169.16299004999,24784.20738999,53382.2164404 2025-07-06,22:51:21.000,187,11063309,4004,0,1751842280,13169.16299004999,32620.964881410007,53382.13958208 2025-07-06,22:51:22.000,187,11063243,3325,0,1751842281,13169.18319897999,28011.172219650005,53382.2164404 2025-07-06,22:51:23.000,187,11063223,3885,0,1751842282,13169.39202459,31238.003115839994,53382.209453280004 2025-07-06,22:51:24.000,187,11063277,3405,0,1751842283,13169.674949610002,28932.930556709995,53382.230414640006 2025-07-06,22:51:25.000,187,11063324,3525,0,1751842284,13169.728840089992,27550.032233310005,53382.2164404 2025-07-06,22:51:26.000,187,11063225,4085,0,1751842285,13169.802939499998,28010.883205320002,53382.34220856001 2025-07-06,22:51:27.000,187,11063322,3365,0,1751842286,13169.755785330002,30315.842978369998,53382.30727296 2025-07-06,22:51:28.000,187,11063359,3125,0,1751842287,13169.695158540002,26627.935538010002,53382.279324480005 2025-07-06,22:51:29.000,187,11063324,2685,0,1751842288,13169.425706139991,31237.62246282,53382.230414640006 2025-07-06,22:51:30.000,187,11063410,3765,0,1751842289,13169.136044809995,28932.648591510006,53382.16753056 2025-07-06,22:51:31.000,187,11063318,3605,0,1751842290,13168.90027395999,27549.545843340005,53382.09067224 2025-07-06,22:51:32.000,187,11063339,3965,0,1751842291,13168.799229309989,28010.312225789996,53382.111633600005 2025-07-06,22:51:33.000,187,11063335,2844,0,1751842292,13168.603876319998,28471.297131269996,53382.03477528001 2025-07-06,22:51:34.000,187,11063362,2605,0,1751842293,13168.556722150002,26166.372603869997,53382.041762400004 2025-07-06,22:51:35.000,187,11063261,3965,0,1751842294,13168.556722150002,25244.318203350005,53382.013813920006 2025-07-06,22:51:36.000,187,11063259,3885,0,1751842295,13168.671239419993,24783.24165918,53381.992852560004 2025-07-06,22:51:37.000,187,11063265,3845,0,1751842296,13168.94069181999,28470.965822159997,53382.111633600005 2025-07-06,22:51:38.000,187,11063236,3285,0,1751842297,13169.075418019995,34002.62255792999,53382.1465692 2025-07-06,22:51:39.000,187,11063333,2925,0,1751842298,13169.23035315,28010.009113199994,53382.00682680001 2025-07-06,22:51:40.000,187,11063261,3125,0,1751842299,13169.425706139991,26166.041294759998,53382.04874952 2025-07-06,22:51:41.000,187,11063450,3045,0,1751842300,13169.621059129997,26627.00505285,53381.95791696 2025-07-06,22:51:42.000,187,11063303,3285,0,1751842301,13169.930929389993,32158.887360780005,53381.99983968 2025-07-06,22:51:43.000,187,11063361,3924,0,1751842302,13170.13975499999,31236.98099199,53381.96490408001 2025-07-06,22:51:44.000,187,11063366,3444,0,1751842303,13170.40247108999,30776.108872590004,53381.992852560004 2025-07-06,22:51:45.000,187,11063309,3645,0,1751842304,13170.618033009996,33081.160284330006,53381.98586544001 2025-07-06,22:51:46.000,187,11063328,2885,0,1751842305,13170.685396109991,32159.359652490006,53381.846123040006 2025-07-06,22:51:47.000,187,11063368,3005,0,1751842306,13170.887485409992,33081.39995475,53381.895032880006 2025-07-06,22:51:48.000,187,11063306,3365,0,1751842307,13171.055893160003,31237.573118910004,53381.90900712 2025-07-06,22:51:49.000,187,11063379,3365,0,1751842308,13171.251246149994,25244.8468881,53381.9718912 2025-07-06,22:51:50.000,187,11063293,4125,0,1751842309,13171.46680807,29393.668742640002,53382.02080104 2025-07-06,22:51:51.000,187,11063277,3365,0,1751842310,13171.58132533999,33081.815853420005,53382.04874952 2025-07-06,22:51:52.000,187,11063339,3765,0,1751842311,13171.72278784999,27088.680773069995,53382.04874952 2025-07-06,22:51:53.000,187,11063373,3685,0,1751842312,13171.857514049996,31237.551971520006,53382.09067224 2025-07-06,22:51:54.000,187,11063362,2685,0,1751842313,13172.066339659992,27549.60928551,53382.06971088 2025-07-06,22:51:55.000,187,11063423,4004,0,1751842314,13172.288637889993,26166.527684729997,53382.230414640006 2025-07-06,22:51:56.000,187,11063318,3085,0,1751842315,13172.369473609993,26627.399804130007,53382.26535024 2025-07-06,22:51:57.000,187,11063365,3725,0,1751842316,13172.430100399994,27088.173235709997,53382.230414640006 2025-07-06,22:51:58.000,187,11063453,3085,0,1751842317,13172.369473609993,28471.050411720003,53382.29329872 2025-07-06,22:51:59.000,187,11063372,2844,0,1751842318,13172.436836709989,27548.911421640005,53382.41207976 2025-07-06,22:52:00.000,187,11063450,3444,0,1751842319,13172.463781949999,30775.587236969994,53382.43304112 2025-07-06,22:52:01.000,187,11063387,3965,0,1751842320,13172.430100399994,30775.50969654,53382.5308608 2025-07-06,22:52:02.000,187,11063391,3605,0,1751842321,13172.544617669999,27087.616354440004,53382.41906688001 2025-07-06,22:52:03.000,187,11063337,3804,0,1751842322,13172.571562909994,31236.410012459994,53382.64964184 2025-07-06,22:52:04.000,187,11063372,3005,0,1751842323,13172.490727189994,31236.410012459994,53382.600732 2025-07-06,22:52:05.000,187,11063378,2925,0,1751842324,13172.423364089998,28470.62746392,53382.55182216 2025-07-06,22:52:06.000,187,11063305,2805,0,1751842325,13172.443573019998,34002.340592730005,53382.6706032 2025-07-06,22:52:07.000,187,11063401,3965,0,1751842326,13172.524408739999,28470.712053480005,53382.712525920004 2025-07-06,22:52:08.000,187,11063405,2844,0,1751842327,13172.605244459999,30775.594286100008,53382.69855168 2025-07-06,22:52:09.000,187,11063365,3205,0,1751842328,13172.68608018,32158.591297320003,53382.733487280006 2025-07-06,22:52:10.000,187,11063376,3325,0,1751842329,13172.7669159,29853.72316296,53382.67759032001 2025-07-06,22:52:11.000,187,11063352,3325,0,1751842330,13172.894905789995,27548.749291650005,53382.82431984001 2025-07-06,22:52:12.000,187,11063418,3165,0,1751842331,13173.083522469991,24321.728068950004,53382.90816528 2025-07-06,22:52:13.000,187,11063539,4045,0,1751842332,13173.177830809997,26626.687842,53383.08284328 2025-07-06,22:52:14.000,187,11063312,3525,0,1751842333,13173.278875459997,33541.21470465,53383.068869040006 2025-07-06,22:52:15.000,187,11063389,3525,0,1751842334,13173.373183800002,29392.336457070007,53383.15970160001 2025-07-06,22:52:16.000,187,11063418,3085,0,1751842335,13173.501173689998,27087.454224450004,53383.22957280001 2025-07-06,22:52:17.000,187,11063423,3685,0,1751842336,13173.561800479998,27087.277996200006,53383.523031840006 2025-07-06,22:52:18.000,187,11063482,3285,0,1751842337,13173.676317749989,26626.278992460007,53383.355340960006 2025-07-06,22:52:19.000,187,11063254,3205,0,1751842338,13173.662845129998,25704.372623670002,53383.48110912 2025-07-06,22:52:20.000,187,11063428,3085,0,1751842339,13173.763889779999,32157.97802301,53383.67674848 2025-07-06,22:52:21.000,187,11063271,3525,0,1751842340,13173.86493443,34001.93879232,53383.73264544001 2025-07-06,22:52:22.000,187,11063312,3045,0,1751842341,13173.90535229,30775.227731339997,53383.823478 2025-07-06,22:52:23.000,187,11063267,3405,0,1751842342,13174.00639694,28009.332396719998,53383.858413600006 2025-07-06,22:52:24.000,187,11063269,3605,0,1751842343,13173.93903383999,26626.448171580007,53383.94225904 2025-07-06,22:52:25.000,187,11063300,3325,0,1751842344,13173.952506459995,32619.174402389996,53383.97719464001 2025-07-06,22:52:26.000,187,11063293,3725,0,1751842345,13173.912088599995,31236.360668549998,53384.09597568001 2025-07-06,22:52:27.000,187,11063295,3605,0,1751842346,13173.75715346999,23399.885142330008,53384.075014320006 2025-07-06,22:52:28.000,187,11063307,3565,0,1751842347,13173.555064169988,24321.953641109998,53384.13091128 2025-07-06,22:52:29.000,187,11063333,3565,0,1751842348,13173.487701069993,31697.62753923,53384.18680824001 2025-07-06,22:52:30.000,187,11063399,3444,0,1751842349,13173.393392730002,29853.744310349997,53384.22873096 2025-07-06,22:52:31.000,187,11063427,3845,0,1751842350,13173.305820699992,28009.875179730006,53384.35449912001 2025-07-06,22:52:32.000,187,11063379,3565,0,1751842351,13173.211512360002,27087.940614420004,53384.38244760001 2025-07-06,22:52:33.000,187,11063283,3405,0,1751842352,13173.319293319997,24322.143967619995,53384.48026728001 2025-07-06,22:52:34.000,187,11063335,3685,0,1751842353,13173.480964759998,29854.054472069998,53384.65494528 2025-07-06,22:52:35.000,187,11063296,2525,0,1751842354,13173.622427269998,31698.015241379995,53384.60603544 2025-07-06,22:52:36.000,187,11063331,3924,0,1751842355,13173.662845129998,29392.999075290005,53384.68988088001 2025-07-06,22:52:37.000,187,11063364,3685,0,1751842356,13173.811043949994,27549.228632490005,53384.71084224 2025-07-06,22:52:38.000,187,11063318,3205,0,1751842357,13173.831252879994,30776.024283029998,53384.88552024001 2025-07-06,22:52:39.000,187,11063400,3005,0,1751842358,13173.81778025999,26166.17522823,53384.88552024001 2025-07-06,22:52:40.000,187,11063316,2565,0,1751842359,13173.784098709999,35846.63972028,53384.9414172 2025-07-06,22:52:41.000,187,11063372,3725,0,1751842360,13173.629163579993,27087.97586007,53384.95539144001 2025-07-06,22:52:42.000,187,11063299,3045,0,1751842361,13173.454019520002,30775.791661740004,53384.9414172 2025-07-06,22:52:43.000,187,11063372,3205,0,1751842362,13173.319293319997,30775.68592479,53384.98333992001 2025-07-06,22:52:44.000,187,11063353,3645,0,1751842363,13173.150885570001,27548.728144260007,53384.96936568 2025-07-06,22:52:45.000,187,11063354,3444,0,1751842364,13172.86796055,34002.27010143,53385.02526264001 2025-07-06,22:52:46.000,187,11063285,3804,0,1751842365,13172.611980769994,31236.445258110005,53385.02526264001 2025-07-06,22:52:47.000,187,11063291,3804,0,1751842366,13172.409891469993,28931.57712375,53384.99731416 2025-07-06,22:52:48.000,187,11063246,3165,0,1751842367,13172.187593239993,24321.862002420006,53385.046224 2025-07-06,22:52:49.000,187,11063326,3685,0,1751842368,13172.133702760002,29853.631524270008,53385.178979280005 2025-07-06,22:52:50.000,187,11063314,3565,0,1751842369,13172.025921799992,29853.821850780005,53385.10212096001 2025-07-06,22:52:51.000,187,11063306,3365,0,1751842370,13171.911404530001,32158.527855149994,53385.07417248001 2025-07-06,22:52:52.000,187,11063270,3365,0,1751842371,13171.884459289991,29853.744310349997,53385.03923688 2025-07-06,22:52:53.000,187,11063282,3365,0,1751842372,13171.985503939992,32619.470465849998,53385.10212096001 2025-07-06,22:52:54.000,187,11063342,3725,0,1751842373,13172.052867040002,30314.412004979997,53385.227889120004 2025-07-06,22:52:55.000,187,11063381,2685,0,1751842374,13172.106757519992,27087.65160009,53385.08814672 2025-07-06,22:52:56.000,187,11063371,3645,0,1751842375,13172.147175379992,28009.536821489994,53384.94840432 2025-07-06,22:52:57.000,187,11063325,2725,0,1751842376,13172.167384309992,28470.246810900004,53385.046224 2025-07-06,22:52:58.000,187,11063230,3365,0,1751842377,13172.052867040002,25704.203444550003,53385.10910808 2025-07-06,22:52:59.000,187,11063364,3605,0,1751842378,13171.958558699997,24782.27592837,53384.9414172 2025-07-06,22:53:00.000,187,11063372,3045,0,1751842379,13171.72278784999,35845.55415426,53385.10212096001 2025-07-06,22:53:01.000,187,11063302,3205,0,1751842380,13171.62847951,25703.815742399995,53384.96936568 2025-07-06,22:53:02.000,187,11063417,3685,0,1751842381,13171.574589029995,31696.37984322,53384.93443008001 2025-07-06,22:53:03.000,187,11063315,4125,0,1751842382,13171.43986282999,27086.55193581,53385.03224976001 2025-07-06,22:53:04.000,187,11063258,3365,0,1751842383,13171.42639021,24320.550864239995,53384.99032704 2025-07-06,22:53:05.000,187,11063369,3845,0,1751842384,13171.385972349999,32156.913604379995,53384.913468720006 2025-07-06,22:53:06.000,187,11063320,3165,0,1751842385,13171.298400319989,28930.033364279996,53384.93443008001 2025-07-06,22:53:07.000,187,11063295,3045,0,1751842386,13171.244509839998,29851.664816999997,53384.89949448 2025-07-06,22:53:08.000,187,11063349,3645,0,1751842387,13171.197355669989,28468.67485491,53384.90648160001 2025-07-06,22:53:09.000,187,11063327,3804,0,1751842388,13171.170410429993,31695.280178939996,53384.892507360004 2025-07-06,22:53:10.000,187,11063313,2764,0,1751842389,13171.103047329998,28468.392889709998,53384.843597520005 2025-07-06,22:53:11.000,187,11063301,3845,0,1751842390,13171.109783639993,31694.885427660003,53384.92045584 2025-07-06,22:53:12.000,187,11063234,2685,0,1751842391,13171.015475300002,39069.98129712,53384.85058464 2025-07-06,22:53:13.000,187,11063329,2764,0,1751842392,13170.927903269992,29850.473514030004,53384.843597520005 2025-07-06,22:53:14.000,187,11063313,3325,0,1751842393,13170.665187179991,24318.675795660005,53384.78071344 2025-07-06,22:53:15.000,187,11063331,2725,0,1751842394,13170.40247108999,34459.427329319995,53384.73879072001 2025-07-06,22:53:16.000,187,11063414,3005,0,1751842395,13170.072391899994,27544.865221019994,53384.77372632 2025-07-06,22:53:17.000,187,11063249,3645,0,1751842396,13169.735576400002,31232.272173150006,53384.75975208 2025-07-06,22:53:18.000,187,11063359,3605,0,1751842397,13169.41223352,29388.191568630005,53384.65494528 2025-07-06,22:53:19.000,187,11063273,4045,0,1751842398,13169.095626949995,28927.206663150006,53384.696868000006 2025-07-06,22:53:20.000,187,11063281,3845,0,1751842399,13168.779020379989,28926.861255779993,53384.62000968001 2025-07-06,22:53:21.000,187,11063379,3804,0,1751842400,13168.455677500002,29387.75452257,53384.51520288 2025-07-06,22:53:22.000,187,11063414,3285,0,1751842401,13168.17275248,31231.38398277,53384.55013848001 2025-07-06,22:53:23.000,187,11063330,2485,0,1751842402,13167.80899174,36301.66106178,53384.46629304 2025-07-06,22:53:24.000,187,11063329,3725,0,1751842403,13167.559748269989,28926.360767549995,53384.361486240006 2025-07-06,22:53:25.000,187,11063303,3685,0,1751842404,13167.276823250002,30308.977125749996,53384.340524880005 2025-07-06,22:53:26.000,187,11063306,2885,0,1751842405,13167.115151810001,31691.699220900002,53384.24969232 2025-07-06,22:53:27.000,187,11063380,3365,0,1751842406,13166.919798819996,28465.044552959997,53384.2776408 2025-07-06,22:53:28.000,187,11063300,3645,0,1751842407,13166.79180893,28925.923721490006,53384.06802720001 2025-07-06,22:53:29.000,187,11063291,3924,0,1751842408,13166.60319224999,31230.545136300003,53384.10994992 2025-07-06,22:53:30.000,187,11063337,2925,0,1751842409,13166.515620219994,29847.548125080008,53384.172834000005 2025-07-06,22:53:31.000,187,11063265,3485,0,1751842410,13166.414575569994,28925.65585455,53384.054052960004 2025-07-06,22:53:32.000,187,11063293,3444,0,1751842411,13166.327003539998,28464.762587760008,53383.98418176 2025-07-06,22:53:33.000,187,11063256,3565,0,1751842412,13166.279849369988,30308.384998830006,53383.94924616001 2025-07-06,22:53:34.000,187,11063156,3365,0,1751842413,13166.367421399998,32152.345768140003,53383.78155528001 2025-07-06,22:53:35.000,187,11063403,2844,0,1751842414,13166.434784499994,27542.919661139997,53383.97719464001 2025-07-06,22:53:36.000,187,11063460,2644,0,1751842415,13166.515620219994,25699.311348329997,53383.91431056 2025-07-06,22:53:37.000,187,11063270,3165,0,1751842416,13166.52235652999,28464.981110790002,53383.87937496001 2025-07-06,22:53:38.000,187,11063222,2805,0,1751842417,13166.62340117999,30308.77270098,53383.79552952 2025-07-06,22:53:39.000,187,11063380,3405,0,1751842418,13166.58298331999,30308.93483097,53383.94225904 2025-07-06,22:53:40.000,187,11063339,3165,0,1751842419,13166.529092839999,28926.198637559995,53383.85142648001 2025-07-06,22:53:41.000,187,11063374,2725,0,1751842420,13166.488674979999,28004.468497020003,53383.907323440006 2025-07-06,22:53:42.000,187,11063350,3605,0,1751842421,13166.428048189999,31692.21380739,53383.80950376001 2025-07-06,22:53:43.000,187,11063336,3444,0,1751842422,13166.353948779994,31231.52496537,53383.83046512001 2025-07-06,22:53:44.000,187,11063398,3444,0,1751842423,13166.259640439988,27083.238844709995,53383.84443936 2025-07-06,22:53:45.000,187,11063431,3845,0,1751842424,13166.225958889998,32153.910675000006,53383.788542400005 2025-07-06,22:53:46.000,187,11063229,3565,0,1751842425,13166.178804720003,29849.465488439993,53383.7536068 2025-07-06,22:53:47.000,187,11063296,2644,0,1751842426,13166.232695199993,29849.71925712,53383.77456816 2025-07-06,22:53:48.000,187,11063274,2605,0,1751842427,13166.306794609998,23396.642542529997,53383.69770984 2025-07-06,22:53:49.000,187,11063268,3285,0,1751842428,13166.401102949989,30311.204650829997,53383.669761360004 2025-07-06,22:53:50.000,187,11063212,3605,0,1751842429,13166.50214759999,28006.611432539998,53383.690722720006 2025-07-06,22:53:51.000,187,11063245,3845,0,1751842430,13166.616664869995,27545.78160792,53383.70469696 2025-07-06,22:53:52.000,187,11063324,3485,0,1751842431,13166.69076428,27546.09176964,53383.71168408001 2025-07-06,22:53:53.000,187,11063382,2764,0,1751842432,13166.818754169995,31233.879374790005,53383.788542400005 2025-07-06,22:53:54.000,187,11063370,2444,0,1751842433,13166.91306251,31695.054606780002,53383.7536068 2025-07-06,22:53:55.000,187,11063246,3405,0,1751842434,13167.101679189997,31234.23888042,53383.72565832 2025-07-06,22:53:56.000,187,11063256,2764,0,1751842435,13167.216196460002,29390.355651539998,53383.81649088 2025-07-06,22:53:57.000,187,11063347,3245,0,1751842436,13167.323977419997,28929.469433880004,53383.90033632001 2025-07-06,22:53:58.000,187,11063362,3325,0,1751842437,13167.438494689988,28929.568121699995,53383.86540072 2025-07-06,22:53:59.000,187,11063471,2925,0,1751842438,13167.404813139998,28468.977967500003,53384.04706584001 2025-07-06,22:54:00.000,187,11063255,2685,0,1751842439,13167.418285760003,33078.50276232,53384.005143120005 2025-07-06,22:54:01.000,187,11063299,3645,0,1751842440,13167.445230999998,29390.877287159994,53383.9632204 2025-07-06,22:54:02.000,187,11063341,3804,0,1751842441,13167.485648859998,22937.363526510002,53383.97020752 2025-07-06,22:54:03.000,187,11063285,3565,0,1751842442,13167.505857789998,25242.372643470007,53383.97719464001 2025-07-06,22:54:04.000,187,11063294,3165,0,1751842443,13167.512594099993,29852.017273499994,53384.026104480006 2025-07-06,22:54:05.000,187,11063363,3645,0,1751842444,13167.539539339989,28469.16124488,53383.956233280005 2025-07-06,22:54:06.000,187,11063310,2124,0,1751842445,13167.512594099993,30313.072670280002,53383.92828480001 2025-07-06,22:54:07.000,187,11063405,3645,0,1751842446,13167.512594099993,26625.278015999997,53383.907323440006 2025-07-06,22:54:08.000,187,11063309,3005,0,1751842447,13167.546275649998,33539.79782952,53383.94225904 2025-07-06,22:54:09.000,187,11063261,3645,0,1751842448,13167.519330409988,34461.78878787,53384.04007872 2025-07-06,22:54:10.000,187,11063291,3685,0,1751842449,13167.593429819994,26625.362605560003,53383.97020752 2025-07-06,22:54:11.000,187,11063383,4004,0,1751842450,13167.600166129989,28008.35256765,53384.026104480006 2025-07-06,22:54:12.000,187,11063378,2725,0,1751842451,13167.566484579998,31235.0565795,53383.97719464001 2025-07-06,22:54:13.000,187,11063458,2605,0,1751842452,13167.600166129989,28930.258936440005,53383.99815600001 2025-07-06,22:54:14.000,187,11063368,3325,0,1751842453,13167.573220889994,30774.212656620002,53383.99815600001 2025-07-06,22:54:15.000,187,11063466,3405,0,1751842454,13167.68100184999,27086.608328849994,53383.98418176 2025-07-06,22:54:16.000,187,11063369,3165,0,1751842455,13167.80899174,30313.453323299997,53384.054052960004 2025-07-06,22:54:17.000,187,11063387,2885,0,1751842456,13167.916772699995,29852.489565209995,53384.026104480006 2025-07-06,22:54:18.000,187,11063434,3165,0,1751842457,13168.078444139996,30774.473474430008,53384.11693704001 2025-07-06,22:54:19.000,187,11063447,3205,0,1751842458,13168.206434029991,31696.238860619997,53384.2077696 2025-07-06,22:54:20.000,187,11063462,3205,0,1751842459,13168.300742369996,28008.733220669994,53384.31257640001 2025-07-06,22:54:21.000,187,11063320,3485,0,1751842460,13168.213170340001,30774.607407899995,53384.24969232 2025-07-06,22:54:22.000,187,11063364,3125,0,1751842461,13168.219906649996,28930.77352293,53384.347512 2025-07-06,22:54:23.000,187,11063325,2764,0,1751842462,13168.206434029991,27086.756360579995,53384.361486240006 2025-07-06,22:54:24.000,187,11063342,2965,0,1751842463,13168.038026279995,27547.755364319994,53384.32655064 2025-07-06,22:54:25.000,187,11063148,3205,0,1751842464,13167.815728049995,30774.339540960005,53384.410396080006 2025-07-06,22:54:26.000,187,11063439,3565,0,1751842465,13167.707947089999,29852.510712600008,53384.347512 2025-07-06,22:54:27.000,187,11063338,3444,0,1751842466,13167.532803029993,32157.533927819997,53384.55013848001 2025-07-06,22:54:28.000,187,11063265,3845,0,1751842467,13167.364395279998,28008.740269799993,53384.51520288 2025-07-06,22:54:29.000,187,11063310,3565,0,1751842468,13167.155569670002,28008.937645440004,53384.57109984001 2025-07-06,22:54:30.000,187,11063336,3365,0,1751842469,13166.90632619999,27548.086673430007,53384.61302256 2025-07-06,22:54:31.000,187,11063257,3804,0,1751842470,13166.66381903999,29853.018249960005,53384.68988088001 2025-07-06,22:54:32.000,187,11063266,2844,0,1751842471,13166.421311879989,25243.373619930004,53384.61302256 2025-07-06,22:54:33.000,187,11063376,3685,0,1751842472,13166.320267229989,28009.31124933,53384.70385512 2025-07-06,22:54:34.000,187,11063404,3125,0,1751842473,13166.172068409993,29392.26596577,53384.724816480004 2025-07-06,22:54:35.000,187,11063348,3444,0,1751842474,13166.124914239997,29853.427099499997,53384.66891952001 2025-07-06,22:54:36.000,187,11063372,3645,0,1751842475,13166.064287449997,29853.356608200003,53384.65494528 2025-07-06,22:54:37.000,187,11063407,4004,0,1751842476,13166.131650549993,28009.445182800002,53384.724816480004 2025-07-06,22:54:38.000,187,11063369,3605,0,1751842477,13166.124914239997,28931.464337669997,53384.71084224 2025-07-06,22:54:39.000,187,11063438,2565,0,1751842478,13165.922824939997,33080.22979917,53384.71782936001 2025-07-06,22:54:40.000,187,11063302,3485,0,1751842479,13165.740944569996,28931.478435929996,53384.7318036 2025-07-06,22:54:41.000,187,11063287,4004,0,1751842480,13165.498437409995,27087.36258576,53384.82962328 2025-07-06,22:54:42.000,187,11063282,2685,0,1751842481,13165.249193939999,32158.175398649997,53384.68289376 2025-07-06,22:54:43.000,187,11063457,2725,0,1751842482,13164.717025450002,26626.391778539997,53384.7318036 2025-07-06,22:54:44.000,187,11063269,3685,0,1751842483,13164.28590160999,31236.078703349995,53384.76673920001 2025-07-06,22:54:45.000,187,11063400,3285,0,1751842484,13163.807623599998,31697.204591429996,53384.675906640005 2025-07-06,22:54:46.000,187,11063351,3845,0,1751842485,13163.396708690001,32618.80784763,53384.70385512 2025-07-06,22:54:47.000,187,11063408,3085,0,1751842486,13162.9319033,28009.043382389995,53384.56411272 2025-07-06,22:54:48.000,187,11063483,3725,0,1751842487,13162.574878869993,30313.848074580004,53384.56411272 2025-07-06,22:54:49.000,187,11063357,3725,0,1751842488,13162.09660086,27547.910445179994,53384.58507408 2025-07-06,22:54:50.000,187,11063335,3444,0,1751842489,13161.800203219995,31235.444281649994,53384.49424152 2025-07-06,22:54:51.000,187,11063405,3685,0,1751842490,13161.503805579989,29391.476463209998,53384.45231880001 2025-07-06,22:54:52.000,187,11063255,3645,0,1751842491,13161.140044840002,25242.711001710006,53384.4173832 2025-07-06,22:54:53.000,187,11063296,2405,0,1751842492,13160.904273989996,28469.49960312,53384.242705200006 2025-07-06,22:54:54.000,187,11063250,3005,0,1751842493,13160.70892099999,29391.060564540006,53384.26366656001 2025-07-06,22:54:55.000,187,11063318,3005,0,1751842494,13160.580931109995,25242.259857390003,53384.13091128 2025-07-06,22:54:56.000,187,11063370,3325,0,1751842495,13160.49335908,30773.853150990006,53384.1378984 2025-07-06,22:54:57.000,187,11063323,3725,0,1751842496,13160.42599597999,29851.8057996,53384.06802720001 2025-07-06,22:54:58.000,187,11063315,3845,0,1751842497,13160.40578704999,28929.793693860003,53384.026104480006 2025-07-06,22:54:59.000,187,11063307,3525,0,1751842498,13160.217170369993,25241.843958719997,53383.97020752 2025-07-06,22:55:00.000,187,11063325,3285,0,1751842499,13160.230642989998,28929.272058240007,53383.87238784 2025-07-06,22:55:01.000,187,11063312,3325,0,1751842500,13160.122862030003,33077.74145628,53383.80251664 2025-07-06,22:55:02.000,187,11063290,3365,0,1751842501,13160.109389409998,28928.898454349997,53383.72565832 2025-07-06,22:55:03.000,187,11063127,3325,0,1751842502,13160.062235240002,31694.525922030007,53383.76059392001 2025-07-06,22:55:04.000,187,11063299,3725,0,1751842503,13159.947717969997,34921.110098670004,53383.59290304001 2025-07-06,22:55:05.000,187,11063470,3285,0,1751842504,13159.934245349992,30772.61955324,53383.49508336001 2025-07-06,22:55:06.000,187,11063383,3525,0,1751842505,13159.839937010001,31694.356742910008,53383.54399320001 2025-07-06,22:55:07.000,187,11063393,3565,0,1751842506,13159.866882249997,27084.831948089995,53383.62783864 2025-07-06,22:55:08.000,187,11063295,3325,0,1751842507,13159.812991769992,29850.544005329997,53383.404250800006 2025-07-06,22:55:09.000,187,11063435,3725,0,1751842508,13159.819728080001,27084.965881559998,53383.41123792 2025-07-06,22:55:10.000,187,11063308,3325,0,1751842509,13159.839937010001,30311.691040799997,53383.48809624 2025-07-06,22:55:11.000,187,11063295,3685,0,1751842510,13159.907300109997,32616.770649059996,53383.34136672 2025-07-06,22:55:12.000,187,11063305,3685,0,1751842511,13160.062235240002,29850.97400226,53383.215598560004 2025-07-06,22:55:13.000,187,11063297,3565,0,1751842512,13160.082444170002,30773.148237989997,53383.20861144001 2025-07-06,22:55:14.000,187,11063337,3525,0,1751842513,13160.237379299993,24780.774463680005,53383.25752128001 2025-07-06,22:55:15.000,187,11063332,3085,0,1751842514,13160.237379299993,32156.342624850004,53383.1946372 2025-07-06,22:55:16.000,187,11063280,3165,0,1751842515,13160.318215019994,30773.28217146,53383.07585616 2025-07-06,22:55:17.000,187,11063277,3405,0,1751842516,13160.378841809994,27085.677843690006,53383.04092056001 2025-07-06,22:55:18.000,187,11063294,3125,0,1751842517,13160.385578119989,30312.536936400007,53383.04092056001 2025-07-06,22:55:19.000,187,11063196,3245,0,1751842518,13160.439468599994,28007.950767240007,53383.15271448 2025-07-06,22:55:20.000,187,11063280,3205,0,1751842519,13160.52704062999,33078.49571319,53383.08284328 2025-07-06,22:55:21.000,187,11063295,3485,0,1751842520,13160.63482159,28929.850086899998,53383.06188192001 2025-07-06,22:55:22.000,187,11063456,3045,0,1751842521,13160.722393619995,33078.622597530004,53382.9850236 2025-07-06,22:55:23.000,187,11063265,3685,0,1751842522,13160.80996564999,30773.641677089996,53382.99201072001 2025-07-06,22:55:24.000,187,11063228,3005,0,1751842523,13160.991846019991,27086.009152800005,53382.88720392 2025-07-06,22:55:25.000,187,11063281,3804,0,1751842524,13161.254562109993,27547.092746099996,53382.96406224 2025-07-06,22:55:26.000,187,11063318,3005,0,1751842525,13161.436442479993,28468.970918370003,53382.90816528 2025-07-06,22:55:27.000,187,11063279,3725,0,1751842526,13161.759785359995,27547.05045132,53382.998997840004 2025-07-06,22:55:28.000,187,11063340,3405,0,1751842527,13162.042710379996,28930.082708190006,53382.90816528 2025-07-06,22:55:29.000,187,11063354,3245,0,1751842528,13162.285217539997,31695.914600639997,53382.97803648 2025-07-06,22:55:30.000,187,11063315,3525,0,1751842529,13162.601824109988,31235.04953037,53383.00598496 2025-07-06,22:55:31.000,187,11063390,3165,0,1751842530,13162.82412233999,30774.128067059995,53382.9850236 2025-07-06,22:55:32.000,187,11063352,3325,0,1751842531,13163.11378367,25703.59721937,53383.08284328 2025-07-06,22:55:33.000,187,11063291,3845,0,1751842532,13163.322609279996,34462.10599872,53383.10380464 2025-07-06,22:55:34.000,187,11063315,3485,0,1751842533,13163.511225959992,32618.32850679,53383.124766 2025-07-06,22:55:35.000,187,11063378,2805,0,1751842534,13163.693106329993,32618.50473504,53383.068869040006 2025-07-06,22:55:36.000,187,11063339,3485,0,1751842535,13163.706578949997,29391.906460140002,53383.124766 2025-07-06,22:55:37.000,187,11063336,3045,0,1751842536,13163.773942049993,33540.862248150006,53383.13874024001 2025-07-06,22:55:38.000,187,11063316,3285,0,1751842537,13163.935613489994,27548.439129930004,53383.068869040006 2025-07-06,22:55:39.000,187,11063295,3725,0,1751842538,13164.029921829999,31697.380819679995,53383.1946372 2025-07-06,22:55:40.000,187,11063338,3245,0,1751842539,13164.15117541,27548.777488170002,53383.09681752 2025-07-06,22:55:41.000,187,11063416,2965,0,1751842540,13164.258956369995,33541.616505059996,53383.14572736 2025-07-06,22:55:42.000,187,11063505,3645,0,1751842541,13164.548617699991,27088.011105719997,53383.27149552 2025-07-06,22:55:43.000,187,11063245,3645,0,1751842542,13164.770915929992,24783.08657832,53383.32040536 2025-07-06,22:55:44.000,187,11063501,3565,0,1751842543,13164.871960579992,31697.96589747,53383.43219928 2025-07-06,22:55:45.000,187,11063367,3685,0,1751842544,13164.973005229993,29854.20955293,53383.39726368001 2025-07-06,22:55:46.000,187,11063347,3565,0,1751842545,13165.067313569998,28010.474355779996,53383.49508336001 2025-07-06,22:55:47.000,187,11063411,3645,0,1751842546,13165.141412979989,28010.537797950004,53383.53700608 2025-07-06,22:55:48.000,187,11063330,3165,0,1751842547,13165.154885599994,27549.637482029997,53383.59989016 2025-07-06,22:55:49.000,187,11063304,3444,0,1751842548,13165.094258809993,30315.568062299993,53383.66277424001 2025-07-06,22:55:50.000,187,11063343,3444,0,1751842549,13164.999950469988,30315.603307950005,53383.62783864 2025-07-06,22:55:51.000,187,11063309,3325,0,1751842550,13164.925851059998,31698.656712209995,53383.68373560001 2025-07-06,22:55:52.000,187,11063321,3444,0,1751842551,13164.770915929992,32159.655715949993,53383.69770984 2025-07-06,22:55:53.000,187,11063378,3045,0,1751842552,13164.649662349992,27088.94864001,53383.76059392001 2025-07-06,22:55:54.000,187,11063284,3325,0,1751842553,13164.528408769991,31237.77754368,53383.81649088 2025-07-06,22:55:55.000,187,11063283,3845,0,1751842554,13164.400418879995,26167.007025569997,53383.83046512001 2025-07-06,22:55:56.000,187,11063301,3645,0,1751842555,13164.32631946999,27549.93354549,53383.788542400005 2025-07-06,22:55:57.000,187,11063370,3325,0,1751842556,13164.33305578,28471.938602099995,53383.86540072 2025-07-06,22:55:58.000,187,11063381,3645,0,1751842557,13164.380209949995,28471.931552969996,53383.91431056 2025-07-06,22:55:59.000,187,11063269,3965,0,1751842558,13164.38694625999,30776.743294290005,53383.90033632001 2025-07-06,22:56:00.000,187,11063306,3245,0,1751842559,13164.40715518999,31237.62246282,53384.0330916 2025-07-06,22:56:01.000,187,11063266,3365,0,1751842560,13164.501463529996,27088.828804799996,53384.08200144 2025-07-06,22:56:02.000,187,11063317,3645,0,1751842561,13164.690080209992,29393.485465260004,53384.01911736001 2025-07-06,22:56:03.000,187,11063262,3325,0,1751842562,13164.797861170002,30315.596258820005,53384.15885976 2025-07-06,22:56:04.000,187,11063335,3845,0,1751842563,13164.919114750002,28932.486461520006,53384.27065368 2025-07-06,22:56:05.000,187,11063300,3165,0,1751842564,13165.020159399988,27088.518643079995,53384.37546048 2025-07-06,22:56:06.000,187,11063329,3725,0,1751842565,13164.966268919998,32159.331455969994,53384.389434720004 2025-07-06,22:56:07.000,187,11063257,3605,0,1751842566,13165.006686779998,34464.18549207,53384.361486240006 2025-07-06,22:56:08.000,187,11063336,2844,0,1751842567,13164.932587369993,30315.236753189994,53384.38244760001 2025-07-06,22:56:09.000,187,11063377,3405,0,1751842568,13164.925851059998,36308.02642617001,53384.508215760005 2025-07-06,22:56:10.000,187,11063334,3365,0,1751842569,13164.770915929992,30776.242806060007,53384.59904832001 2025-07-06,22:56:11.000,187,11063327,3924,0,1751842570,13164.642926039996,26627.371607609995,53384.578086960006 2025-07-06,22:56:12.000,187,11063340,3165,0,1751842571,13164.508199839991,26166.365554739998,53384.59904832001 2025-07-06,22:56:13.000,187,11063312,3285,0,1751842572,13164.39368257,24783.439034819996,53384.675906640005 2025-07-06,22:56:14.000,187,11063312,3205,0,1751842573,13164.22527481999,30315.229704059995,53384.73879072001 2025-07-06,22:56:15.000,187,11063316,3325,0,1751842574,13163.969295039999,27088.45520091,53384.64795816001 2025-07-06,22:56:16.000,187,11063339,3804,0,1751842575,13163.720051570002,32159.2680138,53384.6619324 2025-07-06,22:56:17.000,187,11063376,3165,0,1751842576,13163.497753340002,29854.421026829994,53384.61302256 2025-07-06,22:56:18.000,187,11063295,3725,0,1751842577,13163.288927729991,28932.56400195,53384.61302256 2025-07-06,22:56:19.000,187,11063203,3565,0,1751842578,13163.17441046,32159.401947270002,53384.5920612 2025-07-06,22:56:20.000,187,11063396,3365,0,1751842579,13163.120519979995,32159.338505099993,53384.54315136 2025-07-06,22:56:21.000,187,11063213,3924,0,1751842580,13163.01273902,27088.567986990005,53384.63398392 2025-07-06,22:56:22.000,187,11063298,3245,0,1751842581,13163.01273902,28932.500559780005,53384.68988088001 2025-07-06,22:56:23.000,187,11063322,3165,0,1751842582,13163.080102119995,29854.322339010003,53384.696868000006 2025-07-06,22:56:24.000,187,11063304,3125,0,1751842583,13163.17441046,28932.366626310002,53384.745777840006 2025-07-06,22:56:25.000,187,11063257,3845,0,1751842584,13163.24850986999,29854.244798579995,53384.71084224 2025-07-06,22:56:26.000,187,11063318,3245,0,1751842585,13163.20809200999,32159.204571630005,53384.745777840006 2025-07-06,22:56:27.000,187,11063348,3325,0,1751842586,13163.1339926,30315.391834049995,53384.77372632 2025-07-06,22:56:28.000,187,11063286,3525,0,1751842587,13163.100311049995,28010.58714186,53384.78071344 2025-07-06,22:56:29.000,187,11063348,3325,0,1751842588,13162.958848539995,28010.699927940004,53384.64795816001 2025-07-06,22:56:30.000,187,11063343,3365,0,1751842589,13162.736550309994,31698.691957860006,53384.578086960006 2025-07-06,22:56:31.000,187,11063226,3085,0,1751842590,13162.648978279998,32159.72620725,53384.47328016 2025-07-06,22:56:32.000,187,11063345,3804,0,1751842591,13162.635505659993,27088.80060828,53384.51520288 2025-07-06,22:56:33.000,187,11063347,3725,0,1751842592,13162.743286619989,30776.602311690003,53384.389434720004 2025-07-06,22:56:34.000,187,11063326,3325,0,1751842593,13162.776968169994,28471.74122646,53384.410396080006 2025-07-06,22:56:35.000,187,11063284,3125,0,1751842594,13162.830858649999,30315.532816649997,53384.50122864001 2025-07-06,22:56:36.000,187,11063458,3285,0,1751842595,13162.9319033,33542.40600762,53384.45231880001 2025-07-06,22:56:37.000,187,11063245,3725,0,1751842596,13162.95211223,28471.600243859997,53384.459305920005 2025-07-06,22:56:38.000,187,11063254,3165,0,1751842597,13163.059893189995,28471.501556040006,53384.4173832 2025-07-06,22:56:39.000,187,11063327,3725,0,1751842598,13163.16767414999,27549.60223638,53384.361486240006 2025-07-06,22:56:40.000,187,11063248,3205,0,1751842599,13163.23503725,29393.464317870006,53384.29860216 2025-07-06,22:56:41.000,187,11063297,3525,0,1751842600,13163.27545511,28471.452212129996,53384.2776408 2025-07-06,22:56:42.000,187,11063275,3645,0,1751842601,13163.322609279996,31698.26901006,53384.25667944 2025-07-06,22:56:43.000,187,11063282,3005,0,1751842602,13163.416917620001,33542.22977937,53384.25667944 2025-07-06,22:56:44.000,187,11063333,2685,0,1751842603,13163.430390239992,30776.426083440005,53384.17982112 2025-07-06,22:56:45.000,187,11063307,3605,0,1751842604,13163.396708690001,31237.481480219998,53384.06104008 2025-07-06,22:56:46.000,187,11063309,3365,0,1751842605,13163.349554519991,31237.566069780005,53384.04007872 2025-07-06,22:56:47.000,187,11063312,3485,0,1751842606,13163.369763449991,28010.777468369997,53384.0330916 2025-07-06,22:56:48.000,187,11063230,4085,0,1751842607,13163.363027139996,28471.797619499994,53384.06802720001 2025-07-06,22:56:49.000,187,11063335,2844,0,1751842608,13163.322609279996,33542.744365859995,53384.01911736001 2025-07-06,22:56:50.000,187,11063296,3444,0,1751842609,13163.396708690001,34003.729271339995,53384.04007872 2025-07-06,22:56:51.000,187,11063312,3485,0,1751842610,13163.450599169992,28932.958753230007,53384.04706584001 2025-07-06,22:56:52.000,187,11063276,3485,0,1751842611,13163.477544410001,28471.980896880006,53384.06104008 2025-07-06,22:56:53.000,187,11063290,3605,0,1751842612,13163.477544410001,27089.131917389997,53383.97719464001 2025-07-06,22:56:54.000,187,11063273,4245,0,1751842613,13163.578589060002,28010.953696619996,53383.93527192 2025-07-06,22:56:55.000,187,11063445,4125,0,1751842614,13163.544907509997,25706.289987030003,53383.97020752 2025-07-06,22:56:56.000,187,11063273,2844,0,1751842615,13163.672897399993,30315.934617060004,53383.99116888 2025-07-06,22:56:57.000,187,11063266,3645,0,1751842616,13163.787414669998,27089.068475220003,53383.99116888 2025-07-06,22:56:58.000,187,11063319,3485,0,1751842617,13163.962558729989,28471.924503839997,53384.01911736001 2025-07-06,22:56:59.000,187,11063392,2844,0,1751842618,13164.04339444999,27550.004036790007,53384.08200144 2025-07-06,22:57:00.000,187,11063356,3125,0,1751842619,13164.137702789994,28471.854012540003,53384.123924160005 2025-07-06,22:57:01.000,187,11063313,3285,0,1751842620,13164.13096648,28471.88925819,53384.054052960004 2025-07-06,22:57:02.000,187,11063314,3085,0,1751842621,13164.20506588999,30776.757392550004,53383.97020752 2025-07-06,22:57:03.000,187,11063278,3525,0,1751842622,13164.279165299995,30776.658704729998,53384.06802720001 2025-07-06,22:57:04.000,187,11063273,3685,0,1751842623,13164.400418879995,31237.657708469997,53384.075014320006 2025-07-06,22:57:05.000,187,11063251,3685,0,1751842624,13164.38694625999,25705.867039229997,53384.054052960004 2025-07-06,22:57:06.000,187,11063295,3885,0,1751842625,13164.461045669996,36769.39198467,53384.1029628 2025-07-06,22:57:07.000,187,11063258,2644,0,1751842626,13164.481254599996,28010.73517359,53384.06802720001 2025-07-06,22:57:08.000,187,11063337,3685,0,1751842627,13164.47451829,29393.598251339994,53384.005143120005 2025-07-06,22:57:09.000,187,11063345,3804,0,1751842628,13164.508199839991,30315.575111430007,53384.026104480006 2025-07-06,22:57:10.000,187,11063317,4245,0,1751842629,13164.53514508,28010.537797950004,53384.026104480006 2025-07-06,22:57:11.000,187,11063283,3965,0,1751842630,13164.53514508,27549.524695950007,53384.0330916 2025-07-06,22:57:12.000,187,11063305,4045,0,1751842631,13164.582299249996,28932.415970219998,53384.06802720001 2025-07-06,22:57:13.000,187,11063282,3485,0,1751842632,13164.53514508,26166.520635599998,53384.09597568001 2025-07-06,22:57:14.000,187,11063289,3885,0,1751842633,13164.47451829,29854.308240750004,53384.09597568001 2025-07-06,22:57:15.000,187,11063324,3685,0,1751842634,13164.440836739996,33081.13913693999,53384.054052960004 2025-07-06,22:57:16.000,187,11063330,3725,0,1751842635,13164.380209949995,23861.532666030005,53384.09597568001 2025-07-06,22:57:17.000,187,11063331,3645,0,1751842636,13164.28590160999,28932.22564371,53384.075014320006 2025-07-06,22:57:18.000,187,11063318,3045,0,1751842637,13164.178120649995,27088.377660480008,53384.06802720001 2025-07-06,22:57:19.000,187,11063293,2764,0,1751842638,13164.050130759999,28471.297131269996,53384.0330916 2025-07-06,22:57:20.000,187,11063320,3885,0,1751842639,13163.935613489994,23400.568907940004,53384.04007872 2025-07-06,22:57:22.000,187,11063326,3325,0,1751842641,13163.848041459998,27549.503548559995,53383.907323440006 2025-07-06,22:57:23.000,187,11063273,3645,0,1751842642,13163.753733119993,27549.369615090007,53383.90033632001 2025-07-06,22:57:24.000,187,11063264,3085,0,1751842643,13163.720051570002,34925.01531669,53383.83046512001 2025-07-06,22:57:25.000,187,11063309,3885,0,1751842644,13163.652688469992,30776.271002580004,53383.87238784 2025-07-06,22:57:26.000,187,11063317,3085,0,1751842645,13163.544907509997,28010.375667960005,53383.83046512001 2025-07-06,22:57:27.000,187,11063352,3285,0,1751842646,13163.517962270002,30776.214609539995,53383.80950376001 2025-07-06,22:57:28.000,187,11063295,3765,0,1751842647,13163.437126550001,31237.220662410007,53383.788542400005 2025-07-06,22:57:29.000,187,11063270,3045,0,1751842648,13163.383236069996,30776.200511279996,53383.669761360004 2025-07-06,22:57:30.000,187,11063293,2925,0,1751842649,13163.302400349996,30776.137069110002,53383.72565832 2025-07-06,22:57:31.000,187,11063283,3965,0,1751842650,13163.221564629996,33541.947814169995,53383.64181288001 2025-07-06,22:57:32.000,187,11063332,3365,0,1751842651,13163.12725628999,31236.99509025,53383.71168408001 2025-07-06,22:57:33.000,187,11063302,3365,0,1751842652,13163.19461939,30776.031332159997,53383.63482576 2025-07-06,22:57:34.000,187,11063240,3085,0,1751842653,13163.201355699995,31236.96689373,53383.61386440001 2025-07-06,22:57:35.000,187,11063324,3045,0,1751842654,13163.24850986999,27088.088646150005,53383.63482576 2025-07-06,22:57:36.000,187,11063260,3365,0,1751842655,13163.25524618,26627.075544150008,53383.59989016 2025-07-06,22:57:37.000,187,11063319,3605,0,1751842656,13163.24850986999,23861.187258660008,53383.53001896 2025-07-06,22:57:38.000,187,11063376,3285,0,1751842657,13163.29566404,29853.899391209998,53383.55796744 2025-07-06,22:57:39.000,187,11063343,3525,0,1751842658,13163.282191419996,30314.792658000006,53383.46713488 2025-07-06,22:57:40.000,187,11063326,2725,0,1751842659,13163.282191419996,30314.877247559998,53383.48110912 2025-07-06,22:57:41.000,187,11063356,3205,0,1751842660,13163.309136659991,27088.067498760007,53383.49508336001 2025-07-06,22:57:42.000,187,11063368,3365,0,1751842661,13163.302400349996,30775.98903738,53383.46713488 2025-07-06,22:57:43.000,187,11063312,3165,0,1751842662,13163.329345589991,26166.266866920007,53383.453160640005 2025-07-06,22:57:44.000,187,11063233,3845,0,1751842663,13163.31587297,27088.102744410004,53383.43219928 2025-07-06,22:57:45.000,187,11063281,3605,0,1751842664,13163.349554519991,31697.937700950002,53383.44617352001 2025-07-06,22:57:46.000,187,11063341,4004,0,1751842665,13163.423653929996,26627.16718284,53383.48110912 2025-07-06,22:57:47.000,187,11063304,3245,0,1751842666,13163.524698579997,29393.111861369995,53383.355340960006 2025-07-06,22:57:48.000,187,11063255,3845,0,1751842667,13163.578589060002,29854.096766849994,53383.49508336001 2025-07-06,22:57:49.000,187,11063282,3285,0,1751842668,13163.740260500002,28010.27698014,53383.44617352001 2025-07-06,22:57:50.000,187,11063312,3205,0,1751842669,13163.874986699993,28471.24073823,53383.383289440004 2025-07-06,22:57:51.000,187,11063262,3125,0,1751842670,13163.915404559993,28932.183348930004,53383.453160640005 2025-07-06,22:57:52.000,187,11063264,3285,0,1751842671,13164.117493859994,31237.107876330003,53383.46713488 2025-07-06,22:57:53.000,187,11063252,2885,0,1751842672,13164.20506588999,34924.97302191,53383.3693152 2025-07-06,22:57:54.000,187,11063240,3085,0,1751842673,13164.31284685,29854.160209020003,53383.39726368001 2025-07-06,22:57:55.000,187,11063322,3165,0,1751842674,13164.521672459996,34002.90452313,53383.4391864 2025-07-06,22:57:56.000,187,11063339,3605,0,1751842675,13164.696816520001,31237.072630680006,53383.48110912 2025-07-06,22:57:57.000,187,11063407,3885,0,1751842676,13164.791124859992,25244.38164552,53383.523031840006 2025-07-06,22:57:58.000,187,11063267,3804,0,1751842677,13165.006686779998,29393.161205280005,53383.502070480004 2025-07-06,22:57:59.000,187,11063197,3685,0,1751842678,13165.148149289998,30315.116917980005,53383.5789288 2025-07-06,22:58:00.000,187,11063272,3365,0,1751842679,13165.296348109994,32159.042441640006,53383.55796744 2025-07-06,22:58:01.000,187,11063293,3725,0,1751842680,13165.397392759995,28932.260889359997,53383.53700608 2025-07-06,22:58:02.000,187,11063418,3645,0,1751842681,13165.54559157999,26627.49849195,53383.47412200001 2025-07-06,22:58:03.000,187,11063242,3485,0,1751842682,13165.720735639996,30315.293146230004,53383.502070480004 2025-07-06,22:58:04.000,187,11063317,2565,0,1751842683,13165.936297560002,28010.291078399998,53383.64181288001 2025-07-06,22:58:05.000,187,11063216,3005,0,1751842684,13166.124914239997,26627.399804130007,53383.44617352001 2025-07-06,22:58:06.000,187,11063294,3325,0,1751842685,13166.252904129993,28010.26993101,53383.47412200001 2025-07-06,22:58:07.000,187,11063297,3804,0,1751842686,13166.374157709994,27088.13094093,53383.59989016 2025-07-06,22:58:08.000,187,11063111,3205,0,1751842687,13166.508883909999,22017.36042282,53383.53700608 2025-07-06,22:58:09.000,187,11063385,3845,0,1751842688,13166.596455939994,25244.20541727,53383.620851520005 2025-07-06,22:58:10.000,187,11063277,3405,0,1751842689,13166.73118214,29392.970878770007,53383.60687728 2025-07-06,22:58:11.000,187,11063233,3405,0,1751842690,13166.7716,24322.09462371,53383.56495456001 2025-07-06,22:58:12.000,187,11063293,3804,0,1751842691,13166.879380959996,30314.672822790002,53383.58591592 2025-07-06,22:58:13.000,187,11063321,3885,0,1751842692,13167.074733950001,30775.446254370006,53383.690722720006 2025-07-06,22:58:14.000,187,11063302,2525,0,1751842693,13167.270086939992,35385.19662135,53383.837452240004 2025-07-06,22:58:15.000,187,11063458,2205,0,1751842694,13167.283559559997,30314.3697102,53383.837452240004 2025-07-06,22:58:16.000,187,11063214,3125,0,1751842695,13167.330713729993,25704.739178429998,53383.8933492 2025-07-06,22:58:17.000,187,11063173,2725,0,1751842696,13167.377867900002,28470.528776100007,53383.87937496001 2025-07-06,22:58:18.000,187,11063227,3565,0,1751842697,13167.492385169993,28009.64255844,53383.80251664 2025-07-06,22:58:19.000,187,11063290,3285,0,1751842698,13167.553011959993,29392.58317662,53383.92828480001 2025-07-06,22:58:20.000,187,11063309,3605,0,1751842699,13167.72141970999,31697.514753149997,53383.907323440006 2025-07-06,22:58:21.000,187,11063294,3285,0,1751842700,13167.795519119994,28009.762393650002,53383.90033632001 2025-07-06,22:58:23.000,187,11063223,3804,0,1751842702,13167.936981629995,30775.615433490006,53383.907323440006 2025-07-06,22:58:24.000,187,11063257,3565,0,1751842703,13167.977399489995,27548.742242520006,53383.90033632001 2025-07-06,22:58:25.000,187,11063220,3005,0,1751842704,13167.95045425,31697.599342710004,53383.8933492 2025-07-06,22:58:26.000,187,11063236,3405,0,1751842705,13167.97066318,32619.44931846,53383.83046512001 2025-07-06,22:58:27.000,187,11063280,3205,0,1751842706,13168.038026279995,34463.29730169001,53383.837452240004 2025-07-06,22:58:28.000,187,11063159,3605,0,1751842707,13168.08518044999,24321.798560249998,53383.907323440006 2025-07-06,22:58:29.000,187,11063235,3845,0,1751842708,13168.058235209995,25243.72607643,53383.94924616001 2025-07-06,22:58:30.000,187,11063271,3685,0,1751842709,13168.145807239991,32619.336532379995,53383.92129768 2025-07-06,22:58:31.000,187,11063144,2844,0,1751842710,13168.02455365999,24782.57904096,53383.94924616001 2025-07-06,22:58:32.000,187,11063190,2925,0,1751842711,13167.96392686999,31236.219685949996,53383.91431056 2025-07-06,22:58:33.000,187,11063261,3605,0,1751842712,13167.98413579999,28470.239761770004,53384.01911736001 2025-07-06,22:58:34.000,187,11063283,3725,0,1751842713,13167.97066318,31236.113949000006,53383.97719464001 2025-07-06,22:58:35.000,187,11063280,3165,0,1751842714,13167.876354839995,28470.28910568,53383.97719464001 2025-07-06,22:58:36.000,187,11063232,3045,0,1751842715,13167.977399489995,32619.026370659994,53384.06802720001 2025-07-06,22:58:37.000,187,11063259,3645,0,1751842716,13167.76857388,26626.419975059995,53384.08200144 2025-07-06,22:58:38.000,187,11063161,3485,0,1751842717,13167.70121077999,29392.223670990003,53384.14488552001 2025-07-06,22:58:39.000,187,11063430,3485,0,1751842718,13167.734892329994,31236.113949000006,53383.97719464001 2025-07-06,22:58:40.000,187,11063273,3125,0,1751842719,13167.707947089999,27548.30519646,53383.97719464001 2025-07-06,22:58:41.000,187,11063326,2644,0,1751842720,13167.734892329994,25243.620339479996,53383.99116888 2025-07-06,22:58:42.000,187,11063252,3365,0,1751842721,13167.748364949999,24321.565938960004,53384.005143120005 2025-07-06,22:58:43.000,187,11063197,3725,0,1751842722,13167.74162863999,28009.381740630008,53383.90033632001 2025-07-06,22:58:44.000,187,11063305,3205,0,1751842723,13167.76183756999,28470.345498719995,53384.08898856 2025-07-06,22:58:45.000,187,11063309,3165,0,1751842724,13167.775310189994,30314.256924119996,53383.9632204 2025-07-06,22:58:46.000,187,11063171,4045,0,1751842725,13167.856145909995,27087.559961399995,53384.054052960004 2025-07-06,22:58:47.000,187,11063352,2885,0,1751842726,13167.78204649999,27087.468322710003,53383.9632204 2025-07-06,22:58:48.000,187,11063347,3565,0,1751842727,13167.82246435999,30314.334464550004,53383.99116888 2025-07-06,22:58:49.000,187,11063289,3725,0,1751842728,13167.876354839995,29392.336457070007,53383.94924616001 2025-07-06,22:58:50.000,187,11063270,3245,0,1751842729,13167.748364949999,28931.400895500003,53384.026104480006 2025-07-06,22:58:51.000,187,11063198,2365,0,1751842730,13167.76183756999,28931.386797240004,53383.97719464001 2025-07-06,22:58:52.000,187,11063168,3365,0,1751842731,13167.755101259994,27548.31929472,53383.97020752 2025-07-06,22:58:53.000,187,11063301,2925,0,1751842732,13167.916772699995,28009.31829846,53384.1029628 2025-07-06,22:58:54.000,187,11063173,3565,0,1751842733,13167.95045425,27087.313241850003,53384.005143120005 2025-07-06,22:58:55.000,187,11063136,3085,0,1751842734,13168.01108104,31235.86018032,53384.01911736001 2025-07-06,22:58:56.000,187,11063335,3205,0,1751842735,13168.139070929996,31696.781643630005,53383.9632204 2025-07-06,22:58:57.000,187,11063287,3525,0,1751842736,13168.219906649996,31235.662804680003,53384.026104480006 2025-07-06,22:58:58.000,187,11063333,3444,0,1751842737,13168.260324509996,29391.723182760004,53384.06104008 2025-07-06,22:58:59.000,187,11063221,3485,0,1751842738,13168.502831669997,32157.604419120005,53384.01911736001 2025-07-06,22:59:00.000,187,11063276,2685,0,1751842739,13168.597140010002,32157.442289130006,53383.94924616001 2025-07-06,22:59:01.000,187,11063304,3365,0,1751842740,13168.691448349993,26164.518682680005,53384.10994992 2025-07-06,22:59:02.000,187,11063328,3245,0,1751842741,13168.765547759998,32618.3073594,53384.14488552001 2025-07-06,22:59:03.000,187,11063105,3045,0,1751842742,13168.853119789994,28008.620434590004,53383.97020752 2025-07-06,22:59:04.000,187,11063360,3045,0,1751842743,13168.886801339999,30313.375782870004,53384.0330916 2025-07-06,22:59:05.000,187,11063282,3325,0,1751842744,13168.913746579994,28469.520750509997,53384.123924160005 2025-07-06,22:59:06.000,187,11063305,3765,0,1751842745,13169.00805492,32618.117032890004,53384.04706584001 2025-07-06,22:59:07.000,187,11063273,2764,0,1751842746,13169.04847278,28469.133048360003,53384.15187264 2025-07-06,22:59:08.000,187,11063247,2844,0,1751842747,13169.156253739995,24781.359541469996,53384.01911736001 2025-07-06,22:59:09.000,187,11063231,3845,0,1751842748,13169.196671599995,35383.518928410005,53384.04706584001 2025-07-06,22:59:10.000,187,11063195,3285,0,1751842749,13169.338134109996,26164.138029659996,53384.01911736001 2025-07-06,22:59:11.000,187,11063320,2885,0,1751842750,13169.432442450001,26164.053440100004,53384.06802720001 2025-07-06,22:59:12.000,187,11063327,3685,0,1751842751,13169.553696030001,25703.054436360006,53384.054052960004 2025-07-06,22:59:13.000,187,11063327,3845,0,1751842752,13169.648004369992,28929.65271126,53384.15187264 2025-07-06,22:59:14.000,187,11063264,2365,0,1751842753,13169.742312709997,23398.129908960007,53384.14488552001 2025-07-06,22:59:15.000,187,11063284,3365,0,1751842754,13169.850093669993,26163.92655576,53384.20078248 2025-07-06,22:59:16.000,187,11063331,3924,0,1751842755,13169.937665699988,30312.551034660006,53384.123924160005 2025-07-06,22:59:17.000,187,11063245,4045,0,1751842756,13170.045446659999,30773.58528405,53384.14488552001 2025-07-06,22:59:18.000,187,11063233,3965,0,1751842757,13170.126282379999,27546.88832133,53384.15187264 2025-07-06,22:59:19.000,187,11063289,3605,0,1751842758,13170.213854409994,27546.923566979996,53384.221743840004 2025-07-06,22:59:20.000,187,11063218,3405,0,1751842759,13170.234063339994,28007.901423329997,53384.2077696 2025-07-06,22:59:21.000,187,11063252,3325,0,1751842760,13170.26100857999,28007.957816370006,53384.15885976 2025-07-06,22:59:22.000,187,11063332,3565,0,1751842761,13170.34858061,28929.786644730004,53384.21475672001 2025-07-06,22:59:23.000,187,11063337,3444,0,1751842762,13170.48330680999,29851.671866129996,53384.20078248 2025-07-06,22:59:24.000,187,11063265,3725,0,1751842763,13170.732550280001,30773.557087530004,53384.26366656001 2025-07-06,22:59:25.000,187,11063245,2805,0,1751842764,13170.914430650002,28468.67485491,53384.27065368 2025-07-06,22:59:26.000,187,11063305,3245,0,1751842765,13171.089574709993,29851.523834399995,53384.33353776001 2025-07-06,22:59:27.000,187,11063230,3444,0,1751842766,13171.345554489999,28007.436180749995,53384.37546048 2025-07-06,22:59:28.000,187,11063263,3725,0,1751842767,13171.56785272,30312.226774680006,53384.31956352 2025-07-06,22:59:29.000,187,11063273,3405,0,1751842768,13171.850777740001,27085.40292762,53384.37546048 2025-07-06,22:59:30.000,187,11063249,3605,0,1751842769,13172.093284900002,27546.197506590004,53384.46629304 2025-07-06,22:59:31.000,187,11063277,3444,0,1751842770,13172.315583129988,29850.889412699995,53384.45231880001 2025-07-06,22:59:32.000,187,11063292,2685,0,1751842771,13172.544617669999,30772.668897149997,53384.53616424 2025-07-06,22:59:33.000,187,11063297,4004,0,1751842772,13172.84775162,31694.483627249996,53384.59904832001 2025-07-06,22:59:34.000,187,11063234,3365,0,1751842773,13173.076786159996,27084.838997219995,53384.62000968001 2025-07-06,22:59:35.000,187,11063294,3165,0,1751842774,13173.238457599997,31233.44937786,53384.60603544 2025-07-06,22:59:36.000,187,11063280,3725,0,1751842775,13173.420337969997,31233.273149610002,53384.626996800005 2025-07-06,22:59:37.000,187,11063259,3085,0,1751842776,13173.662845129998,31694.13821988,53384.68988088001 2025-07-06,22:59:38.000,187,11063275,3605,0,1751842777,13173.871670739994,31233.096921360004,53384.80866192 2025-07-06,22:59:39.000,187,11063326,3725,0,1751842778,13174.073760039995,31693.905598590005,53384.78071344 2025-07-06,22:59:40.000,187,11063311,3045,0,1751842779,13174.26911303,27084.275066820002,53384.82263616 2025-07-06,22:59:41.000,187,11063293,3885,0,1751842780,13174.437520779997,30310.788752160006,53384.87853312 2025-07-06,22:59:42.000,187,11063322,3205,0,1751842781,13174.639610079998,33076.486711139994,53384.96936568 2025-07-06,22:59:43.000,187,11063303,3325,0,1751842782,13174.848435689993,31693.49674905,53385.011288400005 2025-07-06,22:59:44.000,187,11063281,3285,0,1751842783,13174.97642557999,31693.503798179998,53385.05321112001 2025-07-06,22:59:45.000,187,11063267,2685,0,1751842784,13175.090942849994,30771.53398722,53385.05321112001 2025-07-06,22:59:46.000,187,11063259,3685,0,1751842785,13175.21893273999,28927.643709209995,53385.1859664 2025-07-06,22:59:47.000,187,11063254,3125,0,1751842786,13175.38734049,29849.521881480003,53385.24186336001 2025-07-06,22:59:48.000,187,11063279,3765,0,1751842787,13175.555748239996,30771.435299400007,53385.1859664 2025-07-06,22:59:49.000,187,11063298,3325,0,1751842788,13175.690474440002,31693.250029500006,53385.24186336001 2025-07-06,22:59:50.000,187,11063283,3085,0,1751842789,13175.784782779992,29849.416144529998,53385.227889120004 2025-07-06,22:59:51.000,187,11063287,3885,0,1751842790,13175.899300049998,31232.243976629994,53385.36763152001 2025-07-06,22:59:52.000,187,11063221,3485,0,1751842791,13176.067707799994,31693.200685589996,53385.33269592 2025-07-06,22:59:53.000,187,11063328,3245,0,1751842792,13176.23611554999,27083.626546860003,53385.395580000004 2025-07-06,22:59:54.000,187,11063283,3885,0,1751842793,13176.34389651,29388.3959934,53385.395580000004 2025-07-06,22:59:55.000,187,11063247,3205,0,1751842794,13176.46515009,30771.18153072,53385.48641256001 2025-07-06,22:59:56.000,187,11063250,3005,0,1751842795,13176.59987628999,30310.22482176,53385.50737392001 2025-07-06,22:59:57.000,187,11063309,3685,0,1751842796,13176.775020349996,30310.22482176,53385.514361040005 2025-07-06,22:59:58.000,187,11063306,3005,0,1751842797,13177.004054889992,28927.24895793,53385.514361040005 2025-07-06,22:59:59.000,187,11063292,2965,0,1751842798,13177.212880499988,28466.242905060004,53385.62615496001 2025-07-06,23:00:00.000,187,11063295,3325,0,1751842799,13177.401497179999,32614.691155709996,53385.67506480001 2025-07-06,23:00:01.000,187,11063271,2844,0,1751842800,13177.54295969,28466.024382029995,53385.62615496001 2025-07-06,23:00:02.000,187,11063341,3525,0,1751842801,13177.66421327,28005.0042309,53385.6401292 2025-07-06,23:00:03.000,187,11063292,3205,0,1751842802,13177.873038879996,28926.833059259996,53385.7798716 2025-07-06,23:00:04.000,187,11063384,3365,0,1751842803,13178.007765080001,25239.158240189994,53385.74493600001 2025-07-06,23:00:05.000,187,11063265,3525,0,1751842804,13178.129018660002,26621.85918795,53385.84275568001 2025-07-06,23:00:06.000,187,11063269,4045,0,1751842805,13178.344580579993,30309.42827007,53385.87769128 2025-07-06,23:00:07.000,187,11063275,3685,0,1751842806,13178.486043089993,32153.128221570005,53385.90563976 2025-07-06,23:00:08.000,187,11063309,3765,0,1751842807,13178.65445083999,26160.613464659997,53385.968523840005 2025-07-06,23:00:09.000,187,11063276,3444,0,1751842808,13178.910430619995,34918.480773179996,53386.0244208 2025-07-06,23:00:10.000,187,11063264,3165,0,1751842809,13179.173146709996,22933.726175429998,53386.12224048 2025-07-06,23:00:11.000,187,11063280,2644,0,1751842810,13179.429126490002,31230.643824119994,53386.11525336 2025-07-06,23:00:12.000,187,11063326,2525,0,1751842811,13179.604270549993,25699.11397269,53386.22704728001 2025-07-06,23:00:13.000,187,11063249,4365,0,1751842812,13179.813096159989,27081.75852741,53386.26897 2025-07-06,23:00:14.000,187,11063287,3645,0,1751842813,13180.028658079995,35378.676176099994,53386.29691848001 2025-07-06,23:00:15.000,187,11063294,3125,0,1751842814,13180.30484679,28003.439324039995,53386.3388412 2025-07-06,23:00:16.000,187,11063307,3325,0,1751842815,13180.554090259997,31690.881521820003,53386.43666088 2025-07-06,23:00:17.000,187,11063338,3005,0,1751842816,13180.715761699998,28003.185555360003,53386.42967376 2025-07-06,23:00:18.000,187,11063303,3485,0,1751842817,13180.837015279998,31690.564310970003,53386.45762224 2025-07-06,23:00:19.000,187,11063316,3165,0,1751842818,13181.005423029994,26620.082807190003,53386.590377520006 2025-07-06,23:00:20.000,187,11063278,2844,0,1751842819,13181.247930189995,26159.182491269996,53386.61133888001 2025-07-06,23:00:21.000,187,11063287,3444,0,1751842820,13181.42307425,33534.05278857,53386.70217144001 2025-07-06,23:00:22.000,187,11063213,3565,0,1751842821,13181.45675579999,26619.78674373,53386.84890096001 2025-07-06,23:00:23.000,187,11063261,3645,0,1751842822,13181.551064139996,27541.375901670006,53386.84890096001 2025-07-06,23:00:24.000,187,11063119,3605,0,1751842823,13181.618427239991,36298.918950210005,53386.8628752 2025-07-06,23:00:25.000,187,11063312,2925,0,1751842824,13181.780098679992,27080.073785340006,53386.91178504 2025-07-06,23:00:26.000,187,11063285,3845,0,1751842825,13181.901352259993,28462.74653658,53386.98165624 2025-07-06,23:00:27.000,187,11063314,3325,0,1751842826,13181.988924290003,34454.71851048,53386.925759280006 2025-07-06,23:00:28.000,187,11063278,3285,0,1751842827,13182.089968939988,29845.193715660003,53387.05851456 2025-07-06,23:00:29.000,187,11063322,3085,0,1751842828,13182.244904069994,35376.19488234,53387.05851456 2025-07-06,23:00:30.000,187,11063300,3165,0,1751842829,13182.37289395999,32149.363986149998,53387.072488800004 2025-07-06,23:00:31.000,187,11063256,3165,0,1751842830,13182.55477432999,33071.15756886,53387.17030848 2025-07-06,23:00:32.000,187,11063261,3605,0,1751842831,13182.851171969996,34453.809172709996,53387.13537288001 2025-07-06,23:00:33.000,187,11063273,3605,0,1751842832,13183.033052339997,31687.998427650004,53387.23319256001 2025-07-06,23:00:34.000,187,11063277,3525,0,1751842833,13183.262086879993,28000.443443790005,53387.30306376001 2025-07-06,23:00:35.000,187,11063211,3005,0,1751842834,13183.430494629989,26617.439383439996,53387.28908952 2025-07-06,23:00:36.000,187,11063263,3365,0,1751842835,13183.6797381,26156.39808492,53387.44979328001 2025-07-06,23:00:37.000,187,11063272,2925,0,1751842836,13183.949190499996,27078.163471110005,53387.44979328001 2025-07-06,23:00:38.000,187,11063246,3045,0,1751842837,13184.137807179992,26617.122172589996,53387.43581904 2025-07-06,23:00:39.000,187,11063308,2965,0,1751842838,13184.339896479993,31226.202872220005,53387.61748416001 2025-07-06,23:00:40.000,187,11063366,3245,0,1751842839,13184.541985779993,25234.12516137,53387.6314584 2025-07-06,23:00:41.000,187,11063338,3245,0,1751842840,13184.696920909999,30304.11322605,53387.70831672001 2025-07-06,23:00:42.000,187,11063358,3325,0,1751842841,13184.845119729995,27077.613638969997,53387.7712008 2025-07-06,23:00:43.000,187,11063283,3565,0,1751842842,13185.00005486,31225.864513980006,53387.841072 2025-07-06,23:00:44.000,187,11063356,3165,0,1751842843,13185.154989989991,31686.722535120003,53387.862033360005 2025-07-06,23:00:45.000,187,11063315,3845,0,1751842844,13185.357079289992,29382.02357988,53387.93889168 2025-07-06,23:00:46.000,187,11063316,3165,0,1751842845,13185.431178699997,32608.318742190007,53387.97382728001 2025-07-06,23:00:47.000,187,11063297,3565,0,1751842846,13185.592850139998,29381.868499019998,53388.0856212 2025-07-06,23:00:48.000,187,11063188,3085,0,1751842847,13185.754521579998,27538.168547520007,53388.13453104 2025-07-06,23:00:49.000,187,11063311,3605,0,1751842848,13185.963347189994,28460.004425010004,53388.211389359996 2025-07-06,23:00:50.000,187,11063266,3245,0,1751842849,13186.13175493999,26616.248080470003,53388.28126056 2025-07-06,23:00:51.000,187,11063256,3205,0,1751842850,13186.306898999996,28920.85539702,53388.26029920001 2025-07-06,23:00:52.000,187,11063313,2565,0,1751842851,13186.461834130001,29381.70636903,53388.379080239996 2025-07-06,23:00:53.000,187,11063271,3765,0,1751842852,13186.636978189992,28459.955081099994,53388.44895144 2025-07-06,23:00:54.000,187,11063291,3365,0,1751842853,13186.791913319998,27538.147400129994,53388.483887040005 2025-07-06,23:00:55.000,187,11063273,3245,0,1751842854,13187.054629409999,33991.02673908,53388.581706720004 2025-07-06,23:00:56.000,187,11063280,2965,0,1751842855,13187.223037159994,23850.87438147,53388.61664232 2025-07-06,23:00:57.000,187,11063329,3405,0,1751842856,13187.41165383999,27538.24608795,53388.63760368 2025-07-06,23:00:58.000,187,11063320,3125,0,1751842857,13187.60027052,27999.153453000006,53388.64459080001 2025-07-06,23:00:59.000,187,11063270,3285,0,1751842858,13187.822568750002,33991.06198473,53388.749397600004 2025-07-06,23:01:00.000,187,11063272,3165,0,1751842859,13188.112230079998,35373.82637466,53388.70747488 2025-07-06,23:01:01.000,187,11063269,3605,0,1751842860,13188.36820985999,33991.076082989995,53388.84721728 2025-07-06,23:01:02.000,187,11063313,3565,0,1751842861,13188.51640868,29842.754716680007,53388.87516576 2025-07-06,23:01:03.000,187,11063332,3365,0,1751842862,13188.69828905,26155.3125189,53388.96599832 2025-07-06,23:01:04.000,187,11063303,3685,0,1751842863,13188.893642039991,24311.605518270007,53389.01490816 2025-07-06,23:01:05.000,187,11063307,3565,0,1751842864,13189.082258720002,27538.055761440002,53389.105740720006 2025-07-06,23:01:06.000,187,11063271,3685,0,1751842865,13189.344974809988,26616.212834820006,53389.07080512 2025-07-06,23:01:07.000,187,11063338,3165,0,1751842866,13189.58748196999,26155.242027600005,53389.23150888 2025-07-06,23:01:08.000,187,11063273,3645,0,1751842867,13189.72894447999,29842.52914452,53389.28041872 2025-07-06,23:01:09.000,187,11063250,3245,0,1751842868,13189.95124270999,28459.821147630006,53389.31535432001 2025-07-06,23:01:10.000,187,11063273,3325,0,1751842869,13190.133123079991,31225.29353445,53389.42714824 2025-07-06,23:01:11.000,187,11063313,3444,0,1751842870,13190.375630239992,29381.642926860004,53389.420161120004 2025-07-06,23:01:12.000,187,11063284,3045,0,1751842871,13190.665291569989,25233.434346630005,53389.47605808 2025-07-06,23:01:13.000,187,11063298,3245,0,1751842872,13190.901062419995,31686.207948630006,53389.587852000004 2025-07-06,23:01:14.000,187,11063297,3645,0,1751842873,13191.08967909999,31225.173699239996,53389.67868456001 2025-07-06,23:01:15.000,187,11063301,3725,0,1751842874,13191.298504710001,29842.3599654,53389.720607279996 2025-07-06,23:01:16.000,187,11063305,3645,0,1751842875,13191.567957109997,26154.917767620005,53389.874323920005 2025-07-06,23:01:17.000,187,11063281,3765,0,1751842876,13191.864354749989,27998.547227820003,53389.888298159996 2025-07-06,23:01:18.000,187,11063263,3485,0,1751842877,13192.14727976999,24771.963051180006,53389.95118224 2025-07-06,23:01:19.000,187,11063254,3285,0,1751842878,13192.362841689996,32607.374158770006,53390.02804056 2025-07-06,23:01:20.000,187,11063334,3245,0,1751842879,13192.585139919996,23388.888499530003,53390.18175720001 2025-07-06,23:01:21.000,187,11063295,3765,0,1751842880,13192.773756599992,27997.828216559996,53390.23765416 2025-07-06,23:01:22.000,187,11063246,3325,0,1751842881,13193.083626859989,32145.867617669996,53390.279576880006 2025-07-06,23:01:33.000,187,11063322,3205,0,1751842892,13195.205564509997,26152.471719509995,53391.481361520004 2025-07-06,23:01:34.000,187,11063319,3765,0,1751842893,13195.333554399993,29839.64605035,53391.54424560001 2025-07-06,23:01:35.000,187,11063305,4004,0,1751842894,13195.373972259993,30761.326846979995,53391.65603952 2025-07-06,23:01:36.000,187,11063306,3565,0,1751842895,13195.414390119993,26613.104168489997,53391.718923600005 2025-07-06,23:01:37.000,187,11063257,3685,0,1751842896,13195.387444879998,30761.157667859996,53391.73988496001 2025-07-06,23:01:38.000,187,11063206,3325,0,1751842897,13195.421126429988,32143.710583890002,53391.84469176 2025-07-06,23:01:39.000,187,11063245,3804,0,1751842898,13195.421126429988,28456.317730020004,53391.92155008 2025-07-06,23:01:40.000,187,11063338,3565,0,1751842899,13195.461544289989,31682.59879407,53391.984434160004 2025-07-06,23:01:41.000,187,11063342,2725,0,1751842900,13195.515434769994,30760.572590070005,53391.99142128 2025-07-06,23:01:42.000,187,11063203,2885,0,1751842901,13195.549116319999,28456.04986308,53392.04033112 2025-07-06,23:01:53.000,187,11063124,2485,0,1751842912,13195.104519859997,29376.602798909997,53392.41064848001 2025-07-06,23:01:54.000,187,11063329,3885,0,1751842913,13195.064101999997,28454.74577403,53392.50148104001 2025-07-06,23:01:55.000,187,11063328,3365,0,1751842914,13194.976529970001,27532.79711046,53392.43160984001 2025-07-06,23:01:56.000,187,11063246,3365,0,1751842915,13194.82833114999,30758.986535820004,53392.51545528 2025-07-06,23:01:57.000,187,11063182,3165,0,1751842916,13194.888957939991,30298.234251629998,53392.5923136 2025-07-06,23:01:58.000,187,11063245,3885,0,1751842917,13194.969793659991,30298.149662070005,53392.54340376 2025-07-06,23:01:59.000,187,11063292,3245,0,1751842918,13194.963057349996,25228.35897303,53392.50148104001 2025-07-06,23:02:00.000,187,11063168,3444,0,1751842919,13195.010211519992,29837.178854850004,53392.49449392 2025-07-06,23:02:01.000,187,11063278,2605,0,1751842920,13194.82833114999,32141.476009680002,53392.46654544 2025-07-06,23:02:02.000,187,11063246,3804,0,1751842921,13194.922639489996,32602.552553849993,53392.64122344 2025-07-06,23:02:03.000,187,11063332,3365,0,1751842922,13194.922639489996,35367.90510546,53392.57135224 2025-07-06,23:02:04.000,187,11063157,2525,0,1751842923,13194.902430559996,30298.02982686,53392.44558408 2025-07-06,23:02:05.000,187,11063147,2685,0,1751842924,13195.010211519992,24767.416362329997,53392.54340376 2025-07-06,23:02:06.000,187,11063229,3605,0,1751842925,13194.909166869991,30298.06507251,53392.606287840004 2025-07-06,23:02:07.000,187,11063139,2885,0,1751842926,13194.949584729991,29837.362132230002,53392.62026208001 2025-07-06,23:02:08.000,187,11063367,2885,0,1751842927,13195.023684139996,26150.230096169995,53392.48051968001 2025-07-06,23:02:09.000,187,11063240,3565,0,1751842928,13195.117992480002,27993.697426380008,53392.57833936001 2025-07-06,23:02:10.000,187,11063184,3285,0,1751842929,13195.104519859997,34907.117575619995,53392.52942952001 2025-07-06,23:02:11.000,187,11063280,3444,0,1751842930,13195.232509749992,26150.110260960006,53392.508468160006 2025-07-06,23:02:12.000,187,11063183,3485,0,1751842931,13195.313345469993,30758.923093649995,53392.51545528 2025-07-06,23:02:13.000,187,11063201,3765,0,1751842932,13195.373972259993,30298.05802338,53392.39667424 2025-07-06,23:02:14.000,187,11063274,3444,0,1751842933,13195.522171079989,32141.468960550003,53392.44558408 2025-07-06,23:02:15.000,187,11063256,3165,0,1751842934,13195.66363358999,31680.67438158,53392.50148104001 2025-07-06,23:02:16.000,187,11063351,3685,0,1751842935,13195.8724592,28915.237240410002,53392.42462272 2025-07-06,23:02:17.000,187,11063239,3645,0,1751842936,13195.980240159995,32141.461911420003,53392.53641664 2025-07-06,23:02:18.000,187,11063262,3285,0,1751842937,13196.135175290001,24306.269326859998,53392.48051968001 2025-07-06,23:02:19.000,187,11063281,3525,0,1751842938,13196.249692559992,27532.395310050008,53392.45257120001 2025-07-06,23:02:20.000,187,11063339,3765,0,1751842939,13196.458518170002,29836.89688965,53392.5923136 2025-07-06,23:02:21.000,187,11063232,2885,0,1751842940,13196.606716989998,30758.54244063,53392.53641664 2025-07-06,23:02:22.000,187,11063362,3085,0,1751842941,13196.674080089993,30297.705566880002,53392.50148104001 2025-07-06,23:02:23.000,187,11063290,3444,0,1751842942,13196.775124739994,26610.50303952,53392.57135224 2025-07-06,23:02:24.000,187,11063306,3325,0,1751842943,13196.835751529994,29375.876738520004,53392.5923136 2025-07-06,23:02:25.000,187,11063235,3325,0,1751842944,13196.889642009999,26610.594678210007,53392.61327496 2025-07-06,23:02:26.000,187,11063346,3165,0,1751842945,13196.82227890999,25688.87863593,53392.63423632 2025-07-06,23:02:27.000,187,11063310,3125,0,1751842946,13196.855960459994,29836.953282689996,53392.66917192001 2025-07-06,23:02:28.000,187,11063242,3205,0,1751842947,13196.849224149999,28915.2583878,53392.725068880005 2025-07-06,23:02:29.000,187,11063263,3845,0,1751842948,13196.808806289999,30297.938188169996,53392.725068880005 2025-07-06,23:02:30.000,187,11063325,3804,0,1751842949,13196.795333669994,27071.80515585,53392.74603024001 2025-07-06,23:02:31.000,187,11063265,3565,0,1751842950,13196.754915809994,32141.616992280004,53392.75301736 2025-07-06,23:02:32.000,187,11063196,3165,0,1751842951,13196.741443189989,29376.334931970006,53392.8019272 2025-07-06,23:02:43.000,187,11063312,3605,0,1751842962,13196.290110419992,26610.129435630006,53392.86481128001 2025-07-06,23:02:44.000,187,11063262,3365,0,1751842963,13196.323791969997,30297.014752140007,53392.78096584 2025-07-06,23:02:45.000,187,11063274,3285,0,1751842964,13196.391155069992,27531.478923150004,53392.843849920006 2025-07-06,23:02:46.000,187,11063299,3605,0,1751842965,13196.344000899997,31679.313899490007,53392.85782416 2025-07-06,23:02:47.000,187,11063241,3885,0,1751842966,13196.391155069992,27991.949242140006,53392.91372112001 2025-07-06,23:02:48.000,187,11063306,3285,0,1751842967,13196.471990789993,29835.233294970007,53392.94865672 2025-07-06,23:02:49.000,187,11063289,3605,0,1751842968,13196.552826509993,27530.675322330004,53392.906734 2025-07-06,23:02:50.000,187,11063308,3045,0,1751842969,13196.633662229993,31217.44785276,53392.88577264001 2025-07-06,23:02:51.000,187,11063181,3605,0,1751842970,13196.748179499999,31217.215231470007,53392.85782416 2025-07-06,23:02:52.000,187,11063256,3005,0,1751842971,13196.896378319994,31677.897024360005,53392.92070824 2025-07-06,23:02:53.000,187,11063224,3125,0,1751842972,13196.99068666,29834.19707286,53392.91372112001 2025-07-06,23:02:54.000,187,11063302,3205,0,1751842973,13197.098467619995,25686.14357349,53392.98359232001 2025-07-06,23:02:55.000,187,11063235,3924,0,1751842974,13197.16583071999,32599.084381890003,53392.99756656 2025-07-06,23:02:56.000,187,11063277,2685,0,1751842975,13197.18603964999,27990.215156160004,53392.990579440004 2025-07-06,23:02:57.000,187,11063314,3005,0,1751842976,13197.280347989996,28911.769068449998,53393.060450640005 2025-07-06,23:02:58.000,187,11063287,3444,0,1751842977,13197.22645750999,25685.558495699996,53393.06743776 2025-07-06,23:02:59.000,187,11063303,3245,0,1751842978,13197.23319382,27989.855650530008,53393.07442488 2025-07-06,23:03:00.000,187,11063211,3485,0,1751842979,13197.239930129996,26146.19094468,53393.109360480004 2025-07-06,23:03:01.000,187,11063297,3685,0,1751842980,13197.260139059996,30293.87084016,53393.24910288001 2025-07-06,23:03:02.000,187,11063124,3325,0,1751842981,13197.21298489,33980.735009280004,53393.07442488 2025-07-06,23:03:03.000,187,11063291,3565,0,1751842982,13197.08499499999,33519.686661629996,53393.21416728 2025-07-06,23:03:04.000,187,11063290,3165,0,1751842983,13196.92332355999,28910.979565889997,53393.24910288001 2025-07-06,23:03:05.000,187,11063270,3245,0,1751842984,13196.849224149999,26606.717656709996,53393.14429608 2025-07-06,23:03:06.000,187,11063367,3605,0,1751842985,13196.795333669994,35823.98381645999,53393.130321840006 2025-07-06,23:03:07.000,187,11063322,3444,0,1751842986,13196.653871159993,27528.116488140004,53393.13730896 2025-07-06,23:03:08.000,187,11063452,3365,0,1751842987,13196.660607469988,30754.08739047,53393.08141200001 2025-07-06,23:03:09.000,187,11063269,3725,0,1751842988,13196.606716989998,26145.570621239996,53393.179231680006 2025-07-06,23:03:10.000,187,11063324,3285,0,1751842989,13196.626925919998,25223.847529830004,53393.22115440001 2025-07-06,23:03:11.000,187,11063354,3444,0,1751842990,13196.579771749988,33519.362401649996,53393.24910288001 2025-07-06,23:03:12.000,187,11063270,3205,0,1751842991,13196.660607469988,29832.58282209,53393.26307712 2025-07-06,23:03:33.000,187,11063266,2685,0,1751843012,13198.26384924999,30292.073312010005,53392.92769536 2025-07-06,23:03:34.000,187,11063197,3645,0,1751843013,13198.519829029996,25683.450805829998,53392.94865672 2025-07-06,23:03:35.000,187,11063245,3325,0,1751843014,13198.789281429992,26144.351121750005,53393.27006424001 2025-07-06,23:03:36.000,187,11063170,3005,0,1751843015,13198.998107039988,26605.08225855,53393.28403848 2025-07-06,23:03:37.000,187,11063201,3845,0,1751843016,13199.051997519993,27987.670420230002,53393.27006424001 2025-07-06,23:03:38.000,187,11063219,3645,0,1751843017,13199.274295749994,29370.16694322,53393.48666496001 2025-07-06,23:03:39.000,187,11063301,3645,0,1751843018,13199.28103205999,27526.798300830007,53393.3608968 2025-07-06,23:03:40.000,187,11063211,3725,0,1751843019,13199.355131469994,27987.55058502,53393.41679376001 2025-07-06,23:03:41.000,187,11063128,3205,0,1751843020,13199.46964874,26144.1044022,53393.38185816 2025-07-06,23:03:42.000,187,11063369,3845,0,1751843021,13199.59090232,29830.799392200002,53393.41679376001 2025-07-06,23:03:43.000,187,11063286,3205,0,1751843022,13199.55048446,32595.869978610004,53393.10237336001 2025-07-06,23:03:44.000,187,11063323,3485,0,1751843023,13199.678474349996,31213.154932589998,53393.20718016 2025-07-06,23:03:45.000,187,11063111,3725,0,1751843024,13199.745837449991,27986.88091767,53393.08839912 2025-07-06,23:03:46.000,187,11063159,3765,0,1751843025,13200.042235089997,31673.611153320002,53393.13730896 2025-07-06,23:03:47.000,187,11063239,3685,0,1751843026,13200.123070809997,27986.669443770006,53393.19320592 2025-07-06,23:03:48.000,187,11063256,3165,0,1751843027,13200.224115459998,27525.5928996,53393.158270320004 2025-07-06,23:03:49.000,187,11063256,3365,0,1751843028,13200.352105349994,31212.309036990002,53393.12333472001 2025-07-06,23:03:50.000,187,11063190,3085,0,1751843029,13200.5878762,33055.508500259995,53393.29102560001 2025-07-06,23:03:51.000,187,11063132,3085,0,1751843030,13200.68218453999,30290.289882120007,53393.33294832 2025-07-06,23:03:52.000,187,11063251,3325,0,1751843031,13200.756283949995,33516.211440540006,53393.33993544001 2025-07-06,23:03:53.000,187,11063336,3525,0,1751843032,13200.97184587,27064.227341100006,53393.395832400005 2025-07-06,23:03:54.000,187,11063212,3085,0,1751843033,13200.924691699991,34437.76535283,53393.430768 2025-07-06,23:03:55.000,187,11063301,3645,0,1751843034,13201.106572069992,30290.0502117,53393.45871648001 2025-07-06,23:03:56.000,187,11063275,3645,0,1751843035,13200.998791109996,31211.653467900003,53393.50762632001 2025-07-06,23:03:57.000,187,11063228,3405,0,1751843036,13201.086363139992,31211.716910069998,53393.55653616001 2025-07-06,23:03:58.000,187,11063230,3125,0,1751843037,13201.086363139992,30289.909229099998,53393.55653616001 2025-07-06,23:03:59.000,187,11063356,3165,0,1751843038,13201.167198859992,33976.69585778999,53393.65435584001 2025-07-06,23:04:00.000,187,11063326,3365,0,1751843039,13201.281716129997,30750.55577634,53393.53557480001 2025-07-06,23:04:01.000,187,11063158,3245,0,1751843040,13201.322133989997,30289.648411290007,53393.72422704001 2025-07-06,23:04:02.000,187,11063242,3165,0,1751843041,13201.416442330003,30289.662509550006,53393.62640736001 2025-07-06,23:04:03.000,187,11063280,3405,0,1751843042,13201.497278049988,30289.676607810004,53393.69627856 2025-07-06,23:04:04.000,187,11063295,3725,0,1751843043,13201.530959599993,26141.926221030008,53393.7102528 2025-07-06,23:04:05.000,187,11063222,3085,0,1751843044,13201.517486979988,29367.812533799995,53393.75916264 2025-07-06,23:04:06.000,187,11063212,3165,0,1751843045,13201.564641149998,27524.3240562,53393.829033840004 2025-07-06,23:04:07.000,187,11063279,3525,0,1751843046,13201.591586389994,34437.011095919996,53393.78711112 2025-07-06,23:04:08.000,187,11063306,3005,0,1751843047,13201.584850079998,27985.182077339996,53393.76614976 2025-07-06,23:04:09.000,187,11063277,3365,0,1751843048,13201.530959599993,33515.34439755,53393.8849308 2025-07-06,23:04:10.000,187,11063200,3165,0,1751843049,13201.416442330003,28907.025003960007,53393.86396944 2025-07-06,23:04:11.000,187,11063214,3085,0,1751843050,13201.328870299993,32132.86197282,53393.79409824001 2025-07-06,23:04:12.000,187,11063243,3565,0,1751843051,13201.187407789992,31211.258716619996,53393.82204672001 2025-07-06,23:04:13.000,187,11063301,3405,0,1751843052,13201.052681590001,27063.691607219997,53393.82204672001 2025-07-06,23:04:14.000,187,11063301,3565,0,1751843053,13200.924691699991,31211.35740444,53393.7451884 2025-07-06,23:04:15.000,187,11063236,3365,0,1751843054,13200.86406490999,32133.122790630005,53393.80807248 2025-07-06,23:04:16.000,187,11063210,3005,0,1751843055,13200.736075019995,29368.038105960004,53393.849995200006 2025-07-06,23:04:17.000,187,11063259,3685,0,1751843056,13200.756283949995,34437.36355242001,53393.84300808001 2025-07-06,23:04:18.000,187,11063315,3685,0,1751843057,13200.655239299995,26602.918175640007,53393.8150596 2025-07-06,23:04:19.000,187,11063231,3645,0,1751843058,13200.64176667999,29368.031056830005,53393.82204672001 2025-07-06,23:04:20.000,187,11063219,3725,0,1751843059,13200.635030369995,27524.591923140004,53393.80807248 2025-07-06,23:04:21.000,187,11063282,3245,0,1751843060,13200.68218453999,31672.264769489993,53393.75217552001 2025-07-06,23:04:22.000,187,11063240,3365,0,1751843061,13200.68892085,29367.988762049994,53393.78711112 2025-07-06,23:04:23.000,187,11063315,4125,0,1751843062,13200.66871192,27985.414698630004,53393.79409824001 2025-07-06,23:04:24.000,187,11063314,3205,0,1751843063,13200.60808513,27985.562730360005,53393.86396944 2025-07-06,23:04:25.000,187,11063273,3444,0,1751843064,13200.527249409999,29829.023011440004,53393.79409824001 2025-07-06,23:04:26.000,187,11063111,3565,0,1751843065,13200.446413689999,27524.78224965,53393.79409824001 2025-07-06,23:04:27.000,187,11063262,3045,0,1751843066,13200.365577969998,33055.043257679994,53393.71723992 2025-07-06,23:04:28.000,187,11063202,3005,0,1751843067,13200.284742249998,28446.58288149,53393.7102528 2025-07-06,23:04:29.000,187,11063305,3845,0,1751843068,13200.271269629993,30750.774299369994,53393.78711112 2025-07-06,23:04:30.000,187,11063283,3444,0,1751843069,13200.257797009988,33515.83783665,53393.85698232 2025-07-06,23:04:31.000,187,11063307,3645,0,1751843070,13200.224115459998,30750.675611550003,53393.77313688001 2025-07-06,23:04:32.000,187,11063222,3005,0,1751843071,13200.244324389998,31211.413797479996,53393.780124000004 2025-07-06,23:04:33.000,187,11063267,3485,0,1751843072,13200.230851769993,29828.88907797,53393.71723992 2025-07-06,23:04:34.000,187,11063241,3645,0,1751843073,13200.318423799989,30750.513481560003,53393.7451884 2025-07-06,23:04:35.000,187,11063292,3405,0,1751843074,13200.304951179998,28907.11664265,53393.731214160005 2025-07-06,23:04:36.000,187,11063231,3565,0,1751843075,13200.345369039998,25681.131642060005,53393.70326568001 2025-07-06,23:04:37.000,187,11063289,3804,0,1751843076,13200.379050589989,26602.882929989995,53393.66833008 2025-07-06,23:04:38.000,187,11063216,3085,0,1751843077,13200.399259519989,28446.237474120004,53393.633394480006 2025-07-06,23:04:39.000,187,11063227,4045,0,1751843078,13200.426204759999,30289.592018249998,53393.563523280005 2025-07-06,23:04:40.000,187,11063307,3565,0,1751843079,13200.439677379989,33515.4501345,53393.58448464001 2025-07-06,23:04:41.000,187,11063210,3165,0,1751843080,13200.52051309999,27985.30896168,53393.57749752 2025-07-06,23:04:42.000,187,11063256,3045,0,1751843081,13200.594612509994,29367.77728815,53393.53557480001 2025-07-06,23:04:43.000,187,11063290,3525,0,1751843082,13200.64176667999,33515.34439755,53393.57749752 2025-07-06,23:04:44.000,187,11063235,3444,0,1751843083,13200.76975657,26602.608013920006,53393.62640736001 2025-07-06,23:04:45.000,187,11063250,3285,0,1751843084,13200.877537529996,27524.338154459998,53393.59147176 2025-07-06,23:04:46.000,187,11063184,3085,0,1751843085,13200.998791109996,28446.011901959995,53393.5705104 2025-07-06,23:04:47.000,187,11063251,3245,0,1751843086,13201.140253619997,36280.49957352001,53393.60544600001 2025-07-06,23:04:48.000,187,11063343,3365,0,1751843087,13201.274979820002,27063.63521418,53393.5705104 2025-07-06,23:04:49.000,187,11063268,3365,0,1751843088,13201.402969709998,27985.400600370005,53393.52858768 2025-07-06,23:04:50.000,187,11063196,3245,0,1751843089,13201.537695909989,27063.64226331,53393.61942024 2025-07-06,23:04:51.000,187,11063178,3125,0,1751843090,13201.652213179994,27524.598972270003,53393.61942024 2025-07-06,23:04:52.000,187,11063262,3285,0,1751843091,13201.80714831,27985.393551240006,53393.55653616001 2025-07-06,23:04:53.000,187,11063288,2725,0,1751843092,13201.955347129995,28446.216326730006,53393.633394480006 2025-07-06,23:04:54.000,187,11063280,3165,0,1751843093,13202.036182849995,31211.279864009994,53393.52160056 2025-07-06,23:04:55.000,187,11063234,3325,0,1751843094,13202.15070012,31211.35740444,53393.6403816 2025-07-06,23:04:56.000,187,11063286,3405,0,1751843095,13202.265217389991,26602.791291300004,53393.67531720001 2025-07-06,23:04:57.000,187,11063249,3804,0,1751843096,13202.386470969992,26141.898024509996,53393.69627856 2025-07-06,23:04:58.000,187,11063171,3525,0,1751843097,13202.514460860002,27063.50832984,53393.82204672001 2025-07-06,23:04:59.000,187,11063197,3565,0,1751843098,13202.595296580002,32593.66360092,53393.682304320006 2025-07-06,23:05:00.000,187,11063220,3245,0,1751843099,13202.676132299988,28445.990754569997,53393.78711112 2025-07-06,23:05:01.000,187,11063278,3085,0,1751843100,13202.736759089988,25680.772136429994,53393.85698232 2025-07-06,23:05:02.000,187,11063267,3285,0,1751843101,13202.810858499994,27984.921259530005,53393.829033840004 2025-07-06,23:05:03.000,187,11063313,4125,0,1751843102,13202.905166839999,29367.44597904,53393.849995200006 2025-07-06,23:05:04.000,187,11063246,2925,0,1751843103,13202.992738869994,26602.297852200005,53393.80807248 2025-07-06,23:05:05.000,187,11063216,3125,0,1751843104,13203.113992449995,33975.603242640005,53393.829033840004 2025-07-06,23:05:06.000,187,11063283,3645,0,1751843105,13203.134201379995,33053.81670906,53393.89191792001 2025-07-06,23:05:07.000,187,11063273,3725,0,1751843106,13203.295872819996,27062.817515100003,53393.98275048 2025-07-06,23:05:08.000,187,11063317,3325,0,1751843107,13203.39018116,28905.99583098,53394.05262168 2025-07-06,23:05:09.000,187,11063264,3245,0,1751843108,13203.511434740001,27062.54964816,53394.066595920005 2025-07-06,23:05:10.000,187,11063175,3725,0,1751843109,13203.599006769997,27523.449964080006,53394.08057016 2025-07-06,23:05:11.000,187,11063223,3565,0,1751843110,13203.652897250002,29827.61318544,53394.08057016 2025-07-06,23:05:12.000,187,11063215,3845,0,1751843111,13203.726996659992,29827.44400632,53394.136467120006 2025-07-06,23:05:13.000,187,11063289,3645,0,1751843112,13203.922349649998,31670.73510828,53394.19236408 2025-07-06,23:05:14.000,187,11063310,3325,0,1751843113,13203.956031199989,27522.949475850008,53394.17140272 2025-07-06,23:05:15.000,187,11063269,3685,0,1751843114,13204.057075849989,31670.347406130008,53394.164415600004 2025-07-06,23:05:16.000,187,11063214,3245,0,1751843115,13204.077284779989,32130.986904239995,53394.29018376 2025-07-06,23:05:17.000,187,11063270,3085,0,1751843116,13204.292846699995,24757.505285549996,53394.353067840006 2025-07-06,23:05:18.000,187,11063222,3325,0,1751843117,13204.38715504,25679.09444349,53394.31813224 2025-07-06,23:05:19.000,187,11063285,3685,0,1751843118,13204.50840862,28904.889117569997,53394.37402920001 2025-07-06,23:05:20.000,187,11063177,3405,0,1751843119,13204.663343749991,29365.775335230006,53394.38800344 2025-07-06,23:05:21.000,187,11063291,3525,0,1751843120,13204.878905669997,35817.463371210004,53394.4089648 2025-07-06,23:05:22.000,187,11063281,3565,0,1751843121,13205.074258659988,29365.789433490005,53394.45787464 2025-07-06,23:05:23.000,187,11063195,3525,0,1751843122,13205.33697474999,28444.0240473,53394.50678448 2025-07-06,23:05:24.000,187,11063249,3485,0,1751843123,13205.54580036,28904.973707130004,53394.62556552 2025-07-06,23:05:25.000,187,11063196,3045,0,1751843124,13205.68726287,32591.61230409,53394.520758720006 2025-07-06,23:05:26.000,187,11063220,3245,0,1751843125,13205.869143240001,27983.22946833,53394.63255264001 2025-07-06,23:05:27.000,187,11063212,3285,0,1751843126,13206.017342059997,33513.09572508,53394.688449600006 2025-07-06,23:05:28.000,187,11063257,3525,0,1751843127,13206.152068260002,29826.266801610007,53394.70941096001 2025-07-06,23:05:29.000,187,11063190,3205,0,1751843128,13206.327212319993,27061.041134340005,53394.807230640006 2025-07-06,23:05:30.000,187,11063272,3725,0,1751843129,13206.340684939998,33973.41096321,53394.856140480006 2025-07-06,23:05:31.000,187,11063228,3125,0,1751843130,13206.394575419989,24756.525456479998,53394.905050320005 2025-07-06,23:05:32.000,187,11063220,3605,0,1751843131,13206.549510549994,26138.944439040002,53395.072741200005 2025-07-06,23:05:33.000,187,11063237,4285,0,1751843132,13206.690973059995,24756.370375619998,53395.07972832 2025-07-06,23:05:34.000,187,11063209,3804,0,1751843133,13206.77854508999,25217.214298499995,53395.05177984 2025-07-06,23:05:35.000,187,11063214,3245,0,1751843134,13206.893062359995,28443.016021710006,53395.13562528001 2025-07-06,23:05:36.000,187,11063247,3725,0,1751843135,13207.02778856,26138.98673382,53395.18453512001 2025-07-06,23:05:37.000,187,11063294,3165,0,1751843136,13207.175987379997,27060.822611309995,53395.121651040005 2025-07-06,23:05:38.000,187,11063299,3525,0,1751843137,13207.344395129992,26600.12672016,53395.25440632 2025-07-06,23:05:39.000,187,11063231,3365,0,1751843138,13207.452176090002,32130.408875580004,53395.21947072 2025-07-06,23:05:40.000,187,11063319,3325,0,1751843139,13207.573429669988,30748.102679100004,53395.33126464001 2025-07-06,23:05:41.000,187,11063186,2925,0,1751843140,13207.714892179989,29826.576963329993,53395.34523888 2025-07-06,23:05:42.000,187,11063273,3525,0,1751843141,13207.788991589994,31670.051342670005,53395.289341920005 2025-07-06,23:05:43.000,187,11063307,3804,0,1751843142,13207.89677254999,28444.221422939998,53395.3871616 2025-07-06,23:05:44.000,187,11063225,3565,0,1751843143,13208.03823505999,27522.625215869994,53395.408122960005 2025-07-06,23:05:45.000,187,11063281,3765,0,1751843144,13208.13927970999,27522.646363260006,53395.45004568001 2025-07-06,23:05:46.000,187,11063299,3525,0,1751843145,13208.193170189996,27522.71685456,53395.53389112 2025-07-06,23:05:47.000,187,11063231,3645,0,1751843146,13208.24706067,27983.631268740006,53395.54087824 2025-07-06,23:05:48.000,187,11063248,3325,0,1751843147,13208.348105320001,27983.624219610007,53395.56882672001 2025-07-06,23:05:49.000,187,11063285,3645,0,1751843148,13208.401995799992,25218.574780590003,53395.65267216 2025-07-06,23:05:50.000,187,11063293,3565,0,1751843149,13208.476095209997,27061.90817733,53395.66664640001 2025-07-06,23:05:51.000,187,11063246,3285,0,1751843150,13208.476095209997,29826.788437230003,53395.82036304 2025-07-06,23:05:52.000,187,11063275,3765,0,1751843151,13208.604085099993,30287.590065330005,53395.841324400004 2025-07-06,23:05:53.000,187,11063254,3525,0,1751843152,13208.664711889993,29826.788437230003,53395.89722136 2025-07-06,23:05:54.000,187,11063313,3444,0,1751843153,13208.664711889993,28444.327159890003,53395.92516984 2025-07-06,23:05:55.000,187,11063289,3485,0,1751843154,13208.657975579998,30287.759244450004,53395.93914408 2025-07-06,23:05:56.000,187,11063221,3405,0,1751843155,13208.698393439998,31670.326258739995,53396.0160024 2025-07-06,23:05:57.000,187,11063308,3045,0,1751843156,13208.799438089998,33513.74424504,53395.99504104 2025-07-06,23:05:58.000,187,11063254,2925,0,1751843157,13208.913955359989,30287.942521830002,53396.00202816001 2025-07-06,23:05:59.000,187,11063316,2925,0,1751843158,13209.10257204,33974.750297909995,53396.078886480005 2025-07-06,23:06:00.000,187,11063284,3245,0,1751843159,13209.26424348,28905.537637529997,53396.05792512 2025-07-06,23:06:01.000,187,11063262,3005,0,1751843160,13209.37876074999,28905.424851450007,53396.12080920001 2025-07-06,23:06:02.000,187,11063249,3765,0,1751843161,13209.493278019996,29366.205332159996,53396.14177056001 2025-07-06,23:06:03.000,187,11063292,3005,0,1751843162,13209.614531599997,29826.865977659996,53396.14875768001 2025-07-06,23:06:04.000,187,11063286,3165,0,1751843163,13209.661685769992,24757.498236419997,53396.225616 2025-07-06,23:06:05.000,187,11063188,3245,0,1751843164,13209.641476839992,29826.576963329993,53396.246577360005 2025-07-06,23:06:06.000,187,11063337,4004,0,1751843165,13209.594322669996,34895.57814981,53396.19068040001 2025-07-06,23:06:07.000,187,11063241,4045,0,1751843166,13209.574113739996,24757.040042969995,53396.3304228 2025-07-06,23:06:08.000,187,11063136,3125,0,1751843167,13209.533695879996,31669.332331409998,53396.28151296 2025-07-06,23:06:09.000,187,11063370,3125,0,1751843168,13209.479805399991,29825.84385381,53396.295487200005 2025-07-06,23:06:10.000,187,11063190,3005,0,1751843169,13209.479805399991,29364.73911312,53396.3304228 2025-07-06,23:06:11.000,187,11063253,3405,0,1751843170,13209.459596469991,28443.016021710006,53396.32343568 2025-07-06,23:06:12.000,187,11063307,3565,0,1751843171,13209.459596469991,27060.44900742,53396.35138416 2025-07-06,23:06:13.000,187,11063345,3725,0,1751843172,13209.500014329991,30286.144993680005,53396.400294 2025-07-06,23:06:14.000,187,11063200,3485,0,1751843173,13209.648213150002,35355.343555800006,53396.44221672 2025-07-06,23:06:15.000,187,11063126,2925,0,1751843174,13209.735785179997,30286.18728846,53396.42125536 2025-07-06,23:06:16.000,187,11063143,3645,0,1751843175,13209.762730419992,30285.975814560006,53396.43522960001 2025-07-06,23:06:17.000,187,11063218,3245,0,1751843176,13209.749257800002,30285.982863690006,53396.44920384 2025-07-06,23:06:18.000,187,11063221,3525,0,1751843177,13209.708839940002,32589.99100419,53396.56099776 2025-07-06,23:06:19.000,187,11063164,3325,0,1751843178,13209.702103629992,27059.96261745,53396.54702352 2025-07-06,23:06:20.000,187,11063348,3245,0,1751843179,13209.688631010002,35354.73028149,53396.65881744 2025-07-06,23:06:21.000,187,11063194,3405,0,1751843180,13209.695367319997,28903.014048990008,53396.69375304001 2025-07-06,23:06:22.000,187,11063221,3645,0,1751843181,13209.641476839992,29363.850922740006,53396.57497200001 2025-07-06,23:06:23.000,187,11063266,2605,0,1751843182,13209.776203039997,32128.52675787,53396.70772728 2025-07-06,23:06:24.000,187,11063249,3965,0,1751843183,13209.729048870002,27059.271802710005,53396.679778800004 2025-07-06,23:06:25.000,187,11063248,3405,0,1751843184,13209.715576249997,33510.70607001,53396.65881744 2025-07-06,23:06:26.000,187,11063278,3485,0,1751843185,13209.742521489992,30745.642532729995,53396.70772728 2025-07-06,23:06:27.000,187,11063301,3205,0,1751843186,13209.776203039997,28441.45816398,53396.700740160006 2025-07-06,23:06:28.000,187,11063256,2685,0,1751843187,13209.769466730002,27058.8700023,53396.72868864 2025-07-06,23:06:29.000,187,11063277,2844,0,1751843188,13209.796411969997,30284.502546389995,53396.72868864 2025-07-06,23:06:30.000,187,11063255,3765,0,1751843189,13209.850302450002,28902.062416440007,53396.749650000005 2025-07-06,23:06:31.000,187,11063236,3444,0,1751843190,13209.958083409998,28902.020121659996,53396.72868864 2025-07-06,23:06:32.000,187,11063254,3085,0,1751843191,13209.991764959988,29823.722065680005,53396.75663712 2025-07-06,23:06:33.000,187,11063308,3685,0,1751843192,13210.173645329989,26597.8569003,53396.72868864 2025-07-06,23:06:34.000,187,11063271,2844,0,1751843193,13210.28142629,30284.28402336,53396.77061136001 2025-07-06,23:06:35.000,187,11063301,3725,0,1751843194,13210.43636141999,28901.942581230003,53396.68676592 2025-07-06,23:06:36.000,187,11063212,2485,0,1751843195,13210.651923339996,32588.426097329997,53396.67279168001 2025-07-06,23:06:37.000,187,11063104,3045,0,1751843196,13210.806858470001,29362.78650411,53396.73567576 2025-07-06,23:06:38.000,187,11063267,3845,0,1751843197,13211.049365630002,27058.70082318,53396.700740160006 2025-07-06,23:06:39.000,187,11063301,3845,0,1751843198,13211.177355519998,26597.87804769,53396.70772728 2025-07-06,23:06:40.000,187,11063340,3444,0,1751843199,13211.339026959999,32588.517736020003,53396.75663712 2025-07-06,23:06:41.000,187,11063255,3845,0,1751843200,13211.426598989994,28901.998974269998,53396.77061136001 2025-07-06,23:06:42.000,187,11063205,3645,0,1751843201,13211.446807919994,25215.381524700002,53396.84048256001 2025-07-06,23:06:43.000,187,11063310,2764,0,1751843202,13211.446807919994,28441.126854870003,53396.82650832 2025-07-06,23:06:44.000,187,11063265,3725,0,1751843203,13211.446807919994,22911.267647250002,53396.847469680004 2025-07-06,23:06:45.000,187,11063259,3845,0,1751843204,13211.507434709994,28901.99192514,53396.95227648 2025-07-06,23:06:46.000,187,11063350,3365,0,1751843205,13211.55458887999,31667.027265900004,53396.847469680004 2025-07-06,23:06:47.000,187,11063330,3245,0,1751843206,13211.689315079995,29363.012076269995,53396.79157272001 2025-07-06,23:06:48.000,187,11063266,3005,0,1751843207,13211.80383235,30284.742216810002,53396.88240528 2025-07-06,23:06:49.000,187,11063173,3685,0,1751843208,13211.992449029996,29363.181255389994,53396.917340880005 2025-07-06,23:06:50.000,187,11063300,2965,0,1751843209,13212.073284749997,27980.762272830005,53396.917340880005 2025-07-06,23:06:51.000,187,11063238,2925,0,1751843210,13212.221483569992,26598.604108080006,53396.90336664 2025-07-06,23:06:52.000,187,11063279,3725,0,1751843211,13212.241692499992,29824.44107694,53396.917340880005 2025-07-06,23:06:53.000,187,11063351,4045,0,1751843212,13212.362946079993,28902.971754209997,53396.95227648 2025-07-06,23:06:54.000,187,11063218,3165,0,1751843213,13212.443781799993,33050.426077530006,53396.97323784 2025-07-06,23:06:55.000,187,11063238,3485,0,1751843214,13212.511144899989,32589.68084247,53396.93830224001 2025-07-06,23:06:56.000,187,11063261,3804,0,1751843215,13212.598716929999,27059.948519190002,53396.9941992 2025-07-06,23:06:57.000,187,11063300,3405,0,1751843216,13212.625662169994,31207.332351210003,53397.07105752 2025-07-06,23:06:58.000,187,11063358,3245,0,1751843217,13212.565035379994,27059.96261745,53397.17586432001 2025-07-06,23:06:59.000,187,11063276,3165,0,1751843218,13212.618925859999,33050.750337510006,53397.036121920006 2025-07-06,23:07:00.000,187,11063186,3205,0,1751843219,13212.645871099994,28903.183228110007,53397.07105752 2025-07-06,23:07:01.000,187,11063229,3565,0,1751843220,13212.69976158,29364.24567402,53397.09201888 2025-07-06,23:07:02.000,187,11063234,3444,0,1751843221,13212.591980619989,28442.536680870006,53397.10599312001 2025-07-06,23:07:03.000,187,11063246,3165,0,1751843222,13212.551562759989,27520.919326410003,53397.12695448001 2025-07-06,23:07:04.000,187,11063282,3245,0,1751843223,13212.598716929999,25216.763154180007,53397.05009616 2025-07-06,23:07:05.000,187,11063270,3205,0,1751843224,13212.65260740999,28903.514537220006,53397.05009616 2025-07-06,23:07:06.000,187,11063378,2885,0,1751843225,13212.618925859999,31668.67676232,53397.252722640005 2025-07-06,23:07:07.000,187,11063295,3804,0,1751843226,13212.585244309994,31207.8469377,53397.17586432001 2025-07-06,23:07:08.000,187,11063183,3685,0,1751843227,13212.618925859999,25677.98773008,53397.26669688 2025-07-06,23:07:09.000,187,11063258,3165,0,1751843228,13212.639134789999,30747.207439589998,53397.18983856 2025-07-06,23:07:10.000,187,11063296,2965,0,1751843229,13212.71323419999,31208.135952030003,53397.10599312001 2025-07-06,23:07:11.000,187,11063269,3605,0,1751843230,13212.827751469995,35355.70306143,53397.14791584001 2025-07-06,23:07:12.000,187,11063358,3245,0,1751843231,13212.928796119995,31669.14905403,53397.21778704 2025-07-06,23:07:13.000,187,11063272,3205,0,1751843232,13212.96247767,29364.992881800004,53397.21079992 2025-07-06,23:07:14.000,187,11063227,3565,0,1751843233,13213.00289553,27982.510457070006,53397.21079992 2025-07-06,23:07:15.000,187,11063220,3165,0,1751843234,13212.90185088,31208.32627854,53397.29464536001 2025-07-06,23:07:16.000,187,11063340,3125,0,1751843235,13212.868169329995,33051.77246136,53397.39945216 2025-07-06,23:07:17.000,187,11063176,3365,0,1751843236,13212.767124679995,27982.637341409994,53397.24573552001 2025-07-06,23:07:18.000,187,11063252,3245,0,1751843237,13212.686288959994,27982.686685320004,53397.3784908 2025-07-06,23:07:19.000,187,11063317,3885,0,1751843238,13212.61218954999,30747.757271730006,53397.301632480005 2025-07-06,23:07:20.000,187,11063309,3765,0,1751843239,13212.490935969989,32130.30313863,53397.33656808 2025-07-06,23:07:21.000,187,11063285,3685,0,1751843240,13212.322528219993,34434.53685129,53397.29464536001 2025-07-06,23:07:22.000,187,11063182,3165,0,1751843241,13212.194538329997,32591.309191499997,53397.3086196 2025-07-06,23:07:23.000,187,11063218,3325,0,1751843242,13212.080021059992,32591.379682800005,53397.32259384001 2025-07-06,23:07:24.000,187,11063236,3045,0,1751843243,13212.012657959996,28904.726987579998,53397.448362 2025-07-06,23:07:25.000,187,11063318,3125,0,1751843244,13211.871195449996,29826.478275510002,53397.46233624001 2025-07-06,23:07:26.000,187,11063243,3525,0,1751843245,13211.68257877,27522.448987619995,53397.45534912 2025-07-06,23:07:27.000,187,11063301,3365,0,1751843246,13211.47375315999,30287.604163590004,53397.47631048 2025-07-06,23:07:28.000,187,11063353,3685,0,1751843247,13211.339026959999,30748.751199060003,53397.39246504001 2025-07-06,23:07:29.000,187,11063282,3245,0,1751843248,13211.170619209988,30288.13284834,53397.43438776 2025-07-06,23:07:30.000,187,11063289,3885,0,1751843249,13211.035893009997,28444.926335940007,53397.34355520001 2025-07-06,23:07:31.000,187,11063237,3565,0,1751843250,13210.914639429997,28445.194202879997,53397.350542320004 2025-07-06,23:07:32.000,187,11063350,3285,0,1751843251,13210.773176919996,25680.313942980007,53397.33656808 2025-07-06,23:07:34.000,187,11063290,3405,0,1751843253,13210.510460829995,32593.289997030006,53397.23176128 2025-07-06,23:07:35.000,187,11063255,3804,0,1751843254,13210.409416179995,30289.176119580006,53397.14092872 2025-07-06,23:07:36.000,187,11063228,3285,0,1751843255,13210.36226201,29828.522523210006,53397.19682568001 2025-07-06,23:07:37.000,187,11063284,3125,0,1751843256,13210.267953669994,27985.034045609995,53397.099006 2025-07-06,23:07:38.000,187,11063296,3405,0,1751843257,13210.166909019994,27063.409642020008,53397.07804464001 2025-07-06,23:07:39.000,187,11063282,3165,0,1751843258,13210.106282229994,28906.884021360005,53397.00817344001 2025-07-06,23:07:40.000,187,11063309,3605,0,1751843259,13209.991764959988,32132.735088479996,53396.97323784 2025-07-06,23:07:41.000,187,11063268,2925,0,1751843260,13209.904192929993,30750.196270710003,53396.93830224001 2025-07-06,23:07:42.000,187,11063267,3565,0,1751843261,13209.769466730002,32593.50852006,53396.98721208001 2025-07-06,23:07:43.000,187,11063305,3525,0,1751843262,13209.668422080002,26141.658354090003,53397.00118632 2025-07-06,23:07:44.000,187,11063256,2764,0,1751843263,13209.540432189991,31671.834772560003,53396.95227648 2025-07-06,23:07:45.000,187,11063264,3045,0,1751843264,13209.44612385,25219.963459200007,53396.95227648 2025-07-06,23:07:46.000,187,11063279,4045,0,1751843265,13209.40570599,27985.083389520005,53396.924328 2025-07-06,23:07:47.000,187,11063254,3285,0,1751843266,13209.372024439996,32132.629351530006,53396.90336664 2025-07-06,23:07:48.000,187,11063255,3845,0,1751843267,13209.36528813,32132.594105879994,53396.83349544 2025-07-06,23:07:49.000,187,11063362,3365,0,1751843268,13209.37876074999,28906.63025268,53396.81952120001 2025-07-06,23:07:50.000,187,11063239,3005,0,1751843269,13209.44612385,35819.2468011,53396.77061136001 2025-07-06,23:07:51.000,187,11063256,2685,0,1751843270,13209.473069089996,36280.133018759996,53396.7845856 2025-07-06,23:07:52.000,187,11063322,3605,0,1751843271,13209.607795290001,32593.3534392,53396.79157272001 2025-07-06,23:07:53.000,187,11063280,2725,0,1751843272,13209.675158389997,28906.531564859994,53396.73567576 2025-07-06,23:08:04.000,187,11063209,3405,0,1751843283,13210.901166809992,26140.953441089994,53396.67279168001 2025-07-06,23:08:05.000,187,11063269,3845,0,1751843284,13211.042629319993,31671.038220870003,53396.68676592 2025-07-06,23:08:06.000,187,11063266,3444,0,1751843285,13211.231245999988,31671.010024350006,53396.69375304001 2025-07-06,23:08:07.000,187,11063223,3765,0,1751843286,13211.446807919994,27523.52750451,53396.66580456 2025-07-06,23:08:08.000,187,11063279,4085,0,1751843287,13211.63542459999,28906.080420540005,53396.70772728 2025-07-06,23:08:09.000,187,11063310,3525,0,1751843288,13211.84425021,27984.307985220003,53396.700740160006 2025-07-06,23:08:10.000,187,11063297,3725,0,1751843289,13212.032866889997,29366.853852119995,53396.77759848 2025-07-06,23:08:11.000,187,11063309,3885,0,1751843290,13212.248428810002,27523.478160600003,53396.87541816 2025-07-06,23:08:12.000,187,11063343,3325,0,1751843291,13212.437045489998,29366.839753859997,53396.82650832 2025-07-06,23:08:13.000,187,11063232,2844,0,1751843292,13212.67955265,26140.960490219994,53396.847469680004 2025-07-06,23:08:14.000,187,11063237,3845,0,1751843293,13212.88164195,27984.371427389997,53396.84048256001 2025-07-06,23:08:15.000,187,11063257,3485,0,1751843294,13213.12414911,27523.597995810007,53396.81952120001 2025-07-06,23:08:16.000,187,11063287,3565,0,1751843295,13213.380128889992,25680.271648199996,53396.88240528 2025-07-06,23:08:17.000,187,11063289,3444,0,1751843296,13213.622636049993,29827.874003250006,53396.87541816 2025-07-06,23:08:18.000,187,11063294,3365,0,1751843297,13213.878615829999,30288.59809092,53396.966250720005 2025-07-06,23:08:19.000,187,11063354,3045,0,1751843298,13214.107650369995,32132.142961560006,53396.95227648 2025-07-06,23:08:20.000,187,11063282,3365,0,1751843299,13214.336684909991,30749.5829964,53397.02214768 2025-07-06,23:08:21.000,187,11063287,3804,0,1751843300,13214.457938489992,28906.235501400006,53397.10599312001 2025-07-06,23:08:22.000,187,11063326,3444,0,1751843301,13214.633082549997,27984.702736499996,53397.14092872 2025-07-06,23:08:23.000,187,11063277,3765,0,1751843302,13214.747599820003,30749.850863340005,53397.21079992 2025-07-06,23:08:24.000,187,11063325,3565,0,1751843303,13214.875589709998,32132.37558285,53397.18983856 2025-07-06,23:08:25.000,187,11063213,3765,0,1751843304,13214.990106979989,30749.92135464,53397.24573552001 2025-07-06,23:08:26.000,187,11063301,3765,0,1751843305,13215.09115162999,29367.43892991,53397.350542320004 2025-07-06,23:08:27.000,187,11063315,3845,0,1751843306,13215.15851473,26602.452933060005,53397.40643928 2025-07-06,23:08:28.000,187,11063236,3165,0,1751843307,13215.17872366,27524.204220989996,53397.48329760001 2025-07-06,23:08:29.000,187,11063323,3405,0,1751843308,13215.286504619995,31211.06839011,53397.47631048 2025-07-06,23:08:30.000,187,11063298,3205,0,1751843309,13215.33365878999,28446.082393260003,53397.469323360005 2025-07-06,23:08:31.000,187,11063258,3045,0,1751843310,13215.33365878999,27524.47913706,53397.51124608001 2025-07-06,23:08:32.000,187,11063301,3444,0,1751843311,13215.427967129996,30750.40774461,53397.57413016 2025-07-06,23:08:33.000,187,11063284,3405,0,1751843312,13215.488593919996,27063.719803739994,53397.56714304 2025-07-06,23:08:35.000,187,11063280,3005,0,1751843314,13215.630056429996,24759.591828029996,53397.63002712001 2025-07-06,23:08:36.000,187,11063265,3245,0,1751843315,13215.650265359996,28446.42780063,53397.65098848001 2025-07-06,23:08:37.000,187,11063279,3605,0,1751843316,13215.670474289996,29368.24253073,53397.62304 2025-07-06,23:08:38.000,187,11063179,3765,0,1751843317,13215.717628459992,28907.398607850002,53397.65797560001 2025-07-06,23:08:39.000,187,11063246,3405,0,1751843318,13215.758046319992,28446.533537580006,53397.66496272 2025-07-06,23:08:40.000,187,11063203,3645,0,1751843319,13215.811936799997,28446.554684970004,53397.74182104 2025-07-06,23:08:41.000,187,11063242,3205,0,1751843320,13215.886036210002,29368.298923769995,53397.72784680001 2025-07-06,23:08:42.000,187,11063248,3405,0,1751843321,13216.000553479993,28446.646323659996,53397.79771800001 2025-07-06,23:08:43.000,187,11063204,3165,0,1751843322,13216.081389199993,29368.39761159,53397.79771800001 2025-07-06,23:08:44.000,187,11063226,3165,0,1751843323,13216.135279679998,30750.943478490008,53397.82566648001 2025-07-06,23:08:45.000,187,11063249,3804,0,1751843324,13216.243060639994,29368.524495930003,53397.90951192 2025-07-06,23:08:46.000,187,11063346,3165,0,1751843325,13216.303687429994,25220.936239140006,53397.9374604 2025-07-06,23:08:47.000,187,11063293,3525,0,1751843326,13216.43167731999,31211.949531360005,53397.86758920001 2025-07-06,23:08:48.000,187,11063284,3085,0,1751843327,13216.53945828,31672.99787901,53397.972396000005 2025-07-06,23:08:49.000,187,11063333,3765,0,1751843328,13216.69439340999,26603.700629069994,53397.95842176 2025-07-06,23:08:50.000,187,11063319,3525,0,1751843329,13216.768492819996,31212.16805439,53397.95842176 2025-07-06,23:08:51.000,187,11063293,3405,0,1751843330,13216.889746399997,29829.805464870005,53398.08418992001 2025-07-06,23:08:52.000,187,11063215,3525,0,1751843331,13216.963845810002,28908.23745432,53398.16104824001 2025-07-06,23:08:53.000,187,11063264,3045,0,1751843332,13217.078363079992,26143.14572052,53398.20297096001 2025-07-06,23:08:54.000,187,11063212,3245,0,1751843333,13217.118780939993,25682.400485460006,53398.258867920005 2025-07-06,23:08:55.000,187,11063256,2485,0,1751843334,13217.226561899988,31212.760181310005,53398.258867920005 2025-07-06,23:08:56.000,187,11063303,3485,0,1751843335,13217.307397619988,26604.292755989998,53398.29380352 2025-07-06,23:08:57.000,187,11063271,3845,0,1751843336,13217.394969649999,27986.89501593,53398.377648960006 2025-07-06,23:08:58.000,187,11063302,3325,0,1751843337,13217.475805369999,28447.802380980007,53398.38463608 2025-07-06,23:08:59.000,187,11063342,3325,0,1751843338,13217.52969584999,30752.353304489996,53398.49643000001 2025-07-06,23:09:00.000,187,11063271,3645,0,1751843339,13217.61726788,28448.006805750003,53398.55232696 2025-07-06,23:09:01.000,187,11063362,3125,0,1751843340,13217.644213119995,33056.65045931999,53398.6012368 2025-07-06,23:09:02.000,187,11063258,3365,0,1751843341,13217.73852146,24761.29066836,53398.692069360004 2025-07-06,23:09:03.000,187,11063237,3685,0,1751843342,13217.73852146,29369.863830629998,53398.68508224001 2025-07-06,23:09:04.000,187,11063288,3045,0,1751843343,13217.71831253,28448.183034,53398.713030720006 2025-07-06,23:09:05.000,187,11063260,3845,0,1751843344,13217.77893932,21535.3832082,53398.761940560005 2025-07-06,23:09:06.000,187,11063290,3085,0,1751843345,13217.765466699995,27526.586826929997,53398.74796632 2025-07-06,23:09:07.000,187,11063279,3565,0,1751843346,13217.69136728999,31674.309017189997,53398.78988904 2025-07-06,23:09:08.000,187,11063253,3685,0,1751843347,13217.65094942999,29370.103501050005,53398.86674736 2025-07-06,23:09:09.000,187,11063194,3005,0,1751843348,13217.67789467,27987.501241110003,53398.86674736 2025-07-06,23:09:10.000,187,11063277,3525,0,1751843349,13217.745257769995,31674.379508490005,53398.94360568 2025-07-06,23:09:11.000,187,11063261,3605,0,1751843350,13217.79241193999,28448.443851810007,53398.859760240004 2025-07-06,23:09:12.000,187,11063271,3725,0,1751843351,13217.87324765999,29831.067259140007,53398.9156572 2025-07-06,23:09:13.000,187,11063302,3365,0,1751843352,13217.906929209996,32596.314073800007,53398.929631440005 2025-07-06,23:09:14.000,187,11063257,3645,0,1751843353,13217.94061076,27526.918136039996,53399.06238672 2025-07-06,23:09:15.000,187,11063218,3245,0,1751843354,13217.933874449991,33979.0009233,53399.08334808 2025-07-06,23:09:16.000,187,11063270,3365,0,1751843355,13217.87324765999,30753.001824449995,53399.048412480006 2025-07-06,23:09:17.000,187,11063255,3685,0,1751843356,13217.79241193999,27987.874845,53399.11129656 2025-07-06,23:09:18.000,187,11063199,3565,0,1751843357,13217.71831253,29831.278733040002,53399.1252708 2025-07-06,23:09:19.000,187,11063260,3245,0,1751843358,13217.583586329994,31674.654424559994,53399.13924504001 2025-07-06,23:09:20.000,187,11063307,3804,0,1751843359,13217.522959539994,24761.657223119997,53399.13924504001 2025-07-06,23:09:21.000,187,11063261,3924,0,1751843360,13217.46906905999,27526.657318230005,53399.13924504001 2025-07-06,23:09:22.000,187,11063257,3325,0,1751843361,13217.408442269989,37665.36460419001,53399.20911624001 2025-07-06,23:09:23.000,187,11063331,3325,0,1751843362,13217.341079169993,29830.587918300007,53399.20911624001 2025-07-06,23:09:24.000,187,11063296,3045,0,1751843363,13217.314133929998,30291.48823422,53399.195142000004 2025-07-06,23:09:25.000,187,11063304,3365,0,1751843364,13217.246770829988,25682.851629779994,53399.15321928 2025-07-06,23:09:26.000,187,11063264,3045,0,1751843365,13217.246770829988,30291.48823422,53399.11129656 2025-07-06,23:09:27.000,187,11063226,3125,0,1751843366,13217.240034519993,26143.843584389993,53399.16719352001 2025-07-06,23:09:28.000,187,11063251,3645,0,1751843367,13217.300661309993,33517.64946306001,53399.17418064 2025-07-06,23:09:29.000,187,11063283,3605,0,1751843368,13217.361288099994,28909.18908687,53399.15321928 2025-07-06,23:09:30.000,187,11063306,3405,0,1751843369,13217.428651199989,32135.357364840005,53399.20911624001 2025-07-06,23:09:31.000,187,11063288,3285,0,1751843370,13217.57011370999,24761.762960070002,53399.23706472001 2025-07-06,23:09:32.000,187,11063255,3765,0,1751843371,13217.67789467,31213.93738602,53399.27200032 2025-07-06,23:09:33.000,187,11063261,3845,0,1751843372,13217.826093489995,31674.978684539994,53399.29296168 2025-07-06,23:09:34.000,187,11063267,3685,0,1751843373,13218.007973859996,35361.920394090004,53399.34885864 2025-07-06,23:09:35.000,187,11063249,3605,0,1751843374,13218.162908990002,25223.142616829995,53399.327897279996 2025-07-06,23:09:36.000,187,11063295,3845,0,1751843375,13218.324580430002,29370.984642299998,53399.39078136 2025-07-06,23:09:37.000,187,11063277,3725,0,1751843376,13218.506460799988,33979.74813108001,53399.48860104 2025-07-06,23:09:38.000,187,11063327,3565,0,1751843377,13218.647923309989,30753.798376139996,53399.53751088 2025-07-06,23:09:39.000,187,11063287,3325,0,1751843378,13218.82980367999,36284.25675981,53399.551485120006 2025-07-06,23:09:40.000,187,11063286,3005,0,1751843379,13219.025156669995,33058.16602227,53399.62834344 2025-07-06,23:09:41.000,187,11063359,3444,0,1751843380,13219.186828109996,32597.378492429998,53399.67026616001 2025-07-06,23:09:42.000,187,11063238,3045,0,1751843381,13219.341763240001,28449.64220391,53399.72616312 2025-07-06,23:09:43.000,187,11063335,3405,0,1751843382,13219.530379919997,35823.61021257,53399.80302144 2025-07-06,23:09:44.000,187,11063269,3405,0,1751843383,13219.705523979988,30293.377401060003,53399.85193128 2025-07-06,23:09:45.000,187,11063277,3525,0,1751843384,13219.860459109994,27989.115491880002,53399.830969919996 2025-07-06,23:09:46.000,187,11063252,2764,0,1751843385,13219.981712689994,23841.329859449994,53399.8239828 2025-07-06,23:09:47.000,187,11063260,3085,0,1751843386,13220.143384129995,30293.5747767,53400.01263504 2025-07-06,23:09:48.000,187,11063280,3045,0,1751843387,13220.27811033,31676.254577069994,53400.06154488 2025-07-06,23:09:49.000,187,11063265,3845,0,1751843388,13220.365682359996,32598.104552820005,53400.11744184 2025-07-06,23:09:50.000,187,11063281,3845,0,1751843389,13220.500408560001,27528.602878110003,53400.14539032001 2025-07-06,23:09:51.000,187,11063250,3325,0,1751843390,13220.574507969992,31215.664422870002,53400.2082744 2025-07-06,23:09:52.000,187,11063276,3285,0,1751843391,13220.682288930002,28911.41661195,53400.15936456 2025-07-06,23:09:53.000,187,11063303,3804,0,1751843392,13220.783333580002,33981.13680969,53400.26417136001 2025-07-06,23:09:54.000,187,11063261,3845,0,1751843393,13220.850696679998,29372.521352640004,53400.25718424 2025-07-06,23:09:55.000,187,11063328,3405,0,1751843394,13220.958477639993,27068.188952159995,53400.24321000001 2025-07-06,23:09:56.000,187,11063223,3685,0,1751843395,13220.985422879989,26607.31683276,53400.28513272 2025-07-06,23:09:57.000,187,11063277,3765,0,1751843396,13221.072994909999,25685.579643089994,53400.32705544 2025-07-06,23:09:58.000,187,11063246,3165,0,1751843397,13221.099940149994,29833.506258120004,53400.334042559996 2025-07-06,23:09:59.000,187,11063277,3645,0,1751843398,13221.10667645999,28911.811363229994,53400.334042559996 2025-07-06,23:10:00.000,187,11063267,3485,0,1751843399,13221.153830629999,27990.11646834,53400.32705544 2025-07-06,23:10:01.000,187,11063293,3605,0,1751843400,13221.16730324999,28911.839559750006,53400.30609408 2025-07-06,23:10:02.000,187,11063325,3525,0,1751843401,13221.21445742,30755.292791700005,53400.41090088001 2025-07-06,23:10:03.000,187,11063242,3085,0,1751843402,13221.18751217999,30294.484114470004,53400.32705544 2025-07-06,23:10:04.000,187,11063205,3605,0,1751843403,13221.133621699999,31216.136714580003,53400.41090088001 2025-07-06,23:10:15.000,187,11063276,3765,0,1751843414,13220.864169299988,28450.375313430006,53400.23622288 2025-07-06,23:10:16.000,187,11063171,3765,0,1751843415,13220.877641919993,33519.81354597,53400.22923576 2025-07-06,23:10:17.000,187,11063271,3565,0,1751843416,13220.891114539998,32598.034061519997,53400.19430016001 2025-07-06,23:10:18.000,187,11063150,3285,0,1751843417,13220.891114539998,29371.91512746,53400.152377440005 2025-07-06,23:10:19.000,187,11063158,3045,0,1751843418,13220.897850849993,32597.794391100004,53400.222248640006 2025-07-06,23:10:20.000,187,11063220,2685,0,1751843419,13220.998895499994,33058.68765789,53400.08949336 2025-07-06,23:10:21.000,187,11063104,3285,0,1751843420,13221.046049669989,31676.085397949995,53400.13141608 2025-07-06,23:10:22.000,187,11063263,3605,0,1751843421,13221.046049669989,32136.950468220006,53400.2082744 2025-07-06,23:10:23.000,187,11063386,3165,0,1751843422,13221.113412769999,29371.59791661,53400.11045472 2025-07-06,23:10:24.000,187,11063236,3285,0,1751843423,13221.174039559999,29371.661358779995,53400.21526152001 2025-07-06,23:10:25.000,187,11063237,2764,0,1751843424,13221.18751217999,25224.0519546,53400.152377440005 2025-07-06,23:10:26.000,187,11063250,3205,0,1751843425,13221.21445742,27067.603874370005,53400.11744184 2025-07-06,23:10:27.000,187,11063328,3325,0,1751843426,13221.25487528,27067.50518655,53400.07551912001 2025-07-06,23:10:28.000,187,11063413,3725,0,1751843427,13221.362656239995,30754.56673131,53399.984686560005 2025-07-06,23:10:29.000,187,11063330,3525,0,1751843428,13221.382865169995,27989.200081439994,53400.054557760006 2025-07-06,23:10:30.000,187,11063072,3444,0,1751843429,13221.40981040999,28450.248429090003,53399.92180248 2025-07-06,23:10:31.000,187,11063198,3285,0,1751843430,13221.49738244,28450.255478220002,53400.04058352 2025-07-06,23:10:32.000,187,11063240,3565,0,1751843431,13221.49738244,27528.384355079994,53399.97071232 2025-07-06,23:10:33.000,187,11063215,3525,0,1751843432,13221.55127291999,30293.631169739994,53399.97071232 2025-07-06,23:10:34.000,187,11063271,3485,0,1751843433,13221.564745539996,25684.931123129994,53399.94975096 2025-07-06,23:10:35.000,187,11063205,4004,0,1751843434,13221.699471740001,29832.667411650007,53400.054557760006 2025-07-06,23:10:36.000,187,11063431,3485,0,1751843435,13221.766834839997,27067.47699003,53399.92878960001 2025-07-06,23:10:37.000,187,11063253,3765,0,1751843436,13221.867879489997,31215.093443339996,53399.91481536 2025-07-06,23:10:38.000,187,11063283,3565,0,1751843437,13221.915033659992,27989.249425350004,53399.9637252 2025-07-06,23:10:39.000,187,11063316,3085,0,1751843438,13222.137331889993,27528.412551600006,53399.85891840001 2025-07-06,23:10:40.000,187,11063178,3005,0,1751843439,13222.130595579998,25224.19998633,53399.984686560005 2025-07-06,23:10:41.000,187,11063268,3245,0,1751843440,13222.191222369998,25685.04390921,53399.90084112 2025-07-06,23:10:42.000,187,11063282,3165,0,1751843441,13222.265321779989,25224.178838940003,53399.85891840001 2025-07-06,23:10:43.000,187,11063271,4004,0,1751843442,13222.332684879999,28450.403509950003,53399.768085840005 2025-07-06,23:10:44.000,187,11063154,3525,0,1751843443,13222.4135206,32598.224388029994,53399.830969919996 2025-07-06,23:10:55.000,187,11063295,3924,0,1751843454,13223.080415290002,33520.12370769,53399.51654952 2025-07-06,23:10:56.000,187,11063249,3725,0,1751843455,13223.100624220002,30294.068215799998,53399.48860104 2025-07-06,23:10:57.000,187,11063205,3525,0,1751843456,13223.147778389997,23380.90888437,53399.495588159996 2025-07-06,23:10:58.000,187,11063227,3565,0,1751843457,13223.174723629993,25685.375218319998,53399.47462680001 2025-07-06,23:10:59.000,187,11063178,3405,0,1751843458,13223.269031969998,28450.685475150007,53399.42571696001 2025-07-06,23:11:00.000,187,11063245,3924,0,1751843459,13223.363340309988,27989.841552269994,53399.46763968 2025-07-06,23:11:01.000,187,11063223,3804,0,1751843460,13223.417230789993,30755.20820214,53399.51654952 2025-07-06,23:11:02.000,187,11063274,3444,0,1751843461,13223.403758169989,29833.456914209994,53399.495588159996 2025-07-06,23:11:03.000,187,11063228,3365,0,1751843462,13223.437439719994,33059.61109392,53399.47462680001 2025-07-06,23:11:04.000,187,11063259,3804,0,1751843463,13223.471121269999,30294.343131870002,53399.41174272 2025-07-06,23:11:05.000,187,11063277,3165,0,1751843464,13223.518275439994,33520.532557230006,53399.44667832 2025-07-06,23:11:06.000,187,11063230,3365,0,1751843465,13223.61258378,28911.88890366,53399.45366544001 2025-07-06,23:11:07.000,187,11063232,3085,0,1751843466,13223.63279271,27529.343036759994,53399.4396912 2025-07-06,23:11:08.000,187,11063275,3645,0,1751843467,13223.75404629,28451.08022643,53399.39776848 2025-07-06,23:11:09.000,187,11063275,3365,0,1751843468,13223.740573669995,34903.36038933,53399.46065256 2025-07-06,23:11:10.000,187,11063245,2925,0,1751843469,13223.81467308,29833.738879409997,53399.37680712001 2025-07-06,23:11:11.000,187,11063253,3444,0,1751843470,13223.861827249995,31216.34113935,53399.34187152 2025-07-06,23:11:12.000,187,11063221,3444,0,1751843471,13223.85509094,30755.567707769995,53399.39078136 2025-07-06,23:11:13.000,187,11063168,3045,0,1751843472,13223.861827249995,27529.469921099997,53399.383794240006 2025-07-06,23:11:14.000,187,11063210,2885,0,1751843473,13223.902245109995,26607.824370119997,53399.34187152 2025-07-06,23:11:15.000,187,11063185,2764,0,1751843474,13223.93592666,28912.304802330007,53399.36982 2025-07-06,23:11:16.000,187,11063206,3405,0,1751843475,13223.95613559,27990.652202219993,53399.37680712001 2025-07-06,23:11:17.000,187,11063212,3444,0,1751843476,13224.03697131,27068.978454719996,53399.34187152 2025-07-06,23:11:18.000,187,11063247,3725,0,1751843477,13224.084125479996,27990.835479600006,53399.39078136 2025-07-06,23:11:19.000,187,11063204,3165,0,1751843478,13224.104334409996,34443.19318293,53399.37680712001 2025-07-06,23:11:20.000,187,11063157,3924,0,1751843479,13224.185170129997,31217.158838429998,53399.37680712001 2025-07-06,23:11:21.000,187,11063231,3765,0,1751843480,13224.198642750001,30756.350161199996,53399.4396912 2025-07-06,23:11:22.000,187,11063182,3325,0,1751843481,13224.191906439992,28452.0600555,53399.39078136 2025-07-06,23:11:23.000,187,11063254,3205,0,1751843482,13224.266005849997,31217.405557980004,53399.41872984 2025-07-06,23:11:24.000,187,11063156,3045,0,1751843483,13224.266005849997,27530.456799299995,53399.383794240006 2025-07-06,23:11:25.000,187,11063304,3605,0,1751843484,13224.346841569997,26608.825346579993,53399.383794240006 2025-07-06,23:11:26.000,187,11063263,3405,0,1751843485,13224.441149910002,33982.94138697001,53399.42571696001 2025-07-06,23:11:27.000,187,11063195,3804,0,1751843486,13224.495040389993,30756.857698559994,53399.4396912 2025-07-06,23:11:28.000,187,11063193,3685,0,1751843487,13224.575876109993,30296.027873939995,53399.46065256 2025-07-06,23:11:29.000,187,11063270,3005,0,1751843488,13224.697129689994,33061.37337642,53399.44667832 2025-07-06,23:11:30.000,187,11063191,3765,0,1751843489,13224.818383269994,29835.353130179996,53399.44667832 2025-07-06,23:11:31.000,187,11063219,3565,0,1751843490,13224.86553743999,26609.276490899996,53399.45366544001 2025-07-06,23:11:32.000,187,11063209,3485,0,1751843491,13225.000263639995,30757.217204190005,53399.47462680001 2025-07-06,23:11:33.000,187,11063264,3085,0,1751843492,13225.11478091,27531.112368390008,53399.47462680001 2025-07-06,23:11:34.000,187,11063186,3205,0,1751843493,13225.229298179991,24304.97228694,53399.530523760004 2025-07-06,23:11:35.000,187,11063223,2644,0,1751843494,13225.296661280001,29374.762975980004,53399.54449800001 2025-07-06,23:11:36.000,187,11063228,3485,0,1751843495,13225.370760689992,27992.153666910002,53399.52353664001 2025-07-06,23:11:37.000,187,11063233,3245,0,1751843496,13225.404442239997,29374.79822163,53399.530523760004 2025-07-06,23:11:38.000,187,11063305,3405,0,1751843497,13225.525695819997,27531.316793160004,53399.57244648001 2025-07-06,23:11:39.000,187,11063272,3085,0,1751843498,13225.599795230002,28453.18086717,53399.5794336 2025-07-06,23:11:40.000,187,11063240,2444,0,1751843499,13225.626740469997,25687.969298159995,53399.649304800005 2025-07-06,23:11:41.000,187,11063242,3085,0,1751843500,13225.795148219993,31218.603910079997,53399.6143692 2025-07-06,23:11:42.000,187,11063198,3085,0,1751843501,13225.875983939994,30296.901966060002,53399.649304800005 2025-07-06,23:11:43.000,187,11063290,3085,0,1751843502,13226.037655379994,29375.150678129998,53399.67725328 2025-07-06,23:11:44.000,187,11063256,3245,0,1751843503,13226.14543633999,23383.763782020003,53399.63533056 2025-07-06,23:11:45.000,187,11063289,3285,0,1751843504,13226.24648098999,33062.42369679001,53399.649304800005 2025-07-06,23:11:46.000,187,11063199,3924,0,1751843505,13226.401416119996,28914.588720450003,53399.7541116 2025-07-06,23:11:47.000,187,11063243,3565,0,1751843506,13226.563087559996,25227.534224820003,53399.74013736001 2025-07-06,23:11:48.000,187,11063249,3525,0,1751843507,13226.724758999997,28453.78709235,53399.80302144 2025-07-06,23:11:49.000,187,11063294,3325,0,1751843508,13226.839276270002,27532.113344850004,53399.79603432 2025-07-06,23:11:50.000,187,11063274,3125,0,1751843509,13226.974002469993,31680.209139,53399.78904720001 2025-07-06,23:11:51.000,187,11063273,3645,0,1751843510,13227.122201289989,28914.870685650007,53399.85891840001 2025-07-06,23:11:52.000,187,11063288,3125,0,1751843511,13227.29060904,27532.226130929994,53399.87289264 2025-07-06,23:11:53.000,187,11063250,3245,0,1751843512,13227.49269834,33984.65432556,53400.01263504 2025-07-06,23:11:54.000,187,11063298,2644,0,1751843513,13227.57353406,30297.522289500004,53400.054557760006 2025-07-06,23:11:55.000,187,11063219,2885,0,1751843514,13227.809304909992,25688.646014640006,53399.9637252 2025-07-06,23:11:56.000,187,11063286,3405,0,1751843515,13227.923822179997,23384.172631559995,53400.06154488 2025-07-06,23:11:57.000,187,11063213,3804,0,1751843516,13228.132647789993,33984.59088339,53400.11744184 2025-07-06,23:11:58.000,187,11063236,3245,0,1751843517,13228.314528159994,33062.719760249995,53400.11045472 2025-07-06,23:11:59.000,187,11063211,3605,0,1751843518,13228.53009008,27071.072046329995,53400.201287280004 2025-07-06,23:12:00.000,187,11063199,3405,0,1751843519,13228.698497829995,30758.07014892,53400.28513272 2025-07-06,23:12:01.000,187,11063184,2245,0,1751843520,13228.866905579991,30296.993604749994,53400.368978160004 2025-07-06,23:12:02.000,187,11063144,3125,0,1751843521,13229.102676429997,33062.17697724,53400.3480168 2025-07-06,23:12:03.000,187,11063210,3165,0,1751843522,13229.298029420002,31679.490127740006,53400.48077208001 2025-07-06,23:12:04.000,187,11063285,3645,0,1751843523,13229.500118719989,30296.641148249997,53400.57859176001 2025-07-06,23:12:15.000,187,11063235,3965,0,1751843534,13230.658764039988,28452.35611896,53401.21441968 2025-07-06,23:12:16.000,187,11063196,3444,0,1751843535,13230.719390829989,27991.589736509995,53401.31223936 2025-07-06,23:12:17.000,187,11063368,3645,0,1751843536,13230.732863449994,33522.104513219994,53401.24236816 2025-07-06,23:12:18.000,187,11063303,3645,0,1751843537,13230.793490239994,29374.361175569997,53401.34717496001 2025-07-06,23:12:19.000,187,11063327,3525,0,1751843538,13230.766544999999,28452.652182420003,53401.396084800006 2025-07-06,23:12:20.000,187,11063349,3485,0,1751843539,13230.746336069999,27530.978434920005,53401.45198176 2025-07-06,23:12:21.000,187,11063281,3565,0,1751843540,13230.726127139998,31679.046032550003,53401.5008916 2025-07-06,23:12:22.000,187,11063316,3365,0,1751843541,13230.726127139998,30296.366232180008,53401.5707628 2025-07-06,23:12:23.000,187,11063361,3645,0,1751843542,13230.672236659993,28913.947249620003,53401.55678856001 2025-07-06,23:12:24.000,187,11063313,3565,0,1751843543,13230.726127139998,31679.172916890006,53401.41704616001 2025-07-06,23:12:25.000,187,11063340,2925,0,1751843544,13230.726127139998,31218.385387050002,53401.52185296 2025-07-06,23:12:26.000,187,11063322,3245,0,1751843545,13230.726127139998,29374.847565539996,53401.563775680006 2025-07-06,23:12:27.000,187,11063197,3565,0,1751843546,13230.705918209998,24766.077027630003,53401.542814320004 2025-07-06,23:12:28.000,187,11063284,3085,0,1751843547,13230.746336069999,30296.852622150007,53401.61967264 2025-07-06,23:12:29.000,187,11063384,3245,0,1751843548,13230.652027729993,28453.223161949994,53401.52185296 2025-07-06,23:12:30.000,187,11063331,3605,0,1751843549,13230.618346179988,23383.510013339997,53401.69653096 2025-07-06,23:12:31.000,187,11063305,3725,0,1751843550,13230.672236659993,36749.31606243001,53401.53582720001 2025-07-06,23:12:32.000,187,11063493,3485,0,1751843551,13230.672236659993,29836.09328883,53401.68954384 2025-07-06,23:12:33.000,187,11063206,3285,0,1751843552,13230.665500349998,27531.471874020004,53401.65460824001 2025-07-06,23:12:34.000,187,11063179,3765,0,1751843553,13230.705918209998,30757.76703633,53401.69653096 2025-07-06,23:12:35.000,187,11063251,4125,0,1751843554,13230.692445589993,31679.454882089994,53401.61967264 2025-07-06,23:12:36.000,187,11063380,3085,0,1751843555,13230.598137249988,26609.671242180004,53401.57774992 2025-07-06,23:12:37.000,187,11063228,3285,0,1751843556,13230.625082489998,31218.56866443,53401.6755696 2025-07-06,23:12:38.000,187,11063031,3965,0,1751843557,13230.678972969989,22000.8372621,53401.58473704001 2025-07-06,23:12:39.000,187,11063325,3285,0,1751843558,13230.652027729993,27992.280551250005,53401.69653096 2025-07-06,23:12:40.000,187,11063283,3525,0,1751843559,13230.773281309994,28453.202014559996,53401.759415040004 2025-07-06,23:12:41.000,187,11063102,2885,0,1751843560,13230.685709279998,32140.164871500005,53401.71749232 2025-07-06,23:12:42.000,187,11063130,3565,0,1751843561,13230.705918209998,27531.147614040005,53401.829286240005 2025-07-06,23:12:43.000,187,11063318,3165,0,1751843562,13230.699181899989,28913.855610929997,53401.80133776001 2025-07-06,23:12:44.000,187,11063160,3005,0,1751843563,13230.726127139998,30296.479018259997,53401.6755696 2025-07-06,23:12:55.000,187,11063224,3444,0,1751843574,13230.98210691999,32600.501257020005,53401.78736352 2025-07-06,23:12:56.000,187,11063276,2925,0,1751843575,13230.94842537,29835.261491490004,53401.71749232 2025-07-06,23:12:57.000,187,11063307,3444,0,1751843576,13230.9686343,32139.72782544,53401.731466560006 2025-07-06,23:12:58.000,187,11063189,3365,0,1751843577,13230.90800751,28452.757919370008,53401.68255672001 2025-07-06,23:12:59.000,187,11063199,3405,0,1751843578,13230.84064440999,33522.626148840005,53401.640634 2025-07-06,23:13:00.000,187,11063264,3045,0,1751843579,13230.766544999999,25687.715529480003,53401.591724160004 2025-07-06,23:13:01.000,187,11063263,3765,0,1751843580,13230.665500349998,27992.280551250005,53401.591724160004 2025-07-06,23:13:02.000,187,11063267,3405,0,1751843581,13230.537510460003,32601.255513929995,53401.52185296 2025-07-06,23:13:03.000,187,11063265,3485,0,1751843582,13230.389311639992,33523.14073533,53401.52884008 2025-07-06,23:13:04.000,187,11063213,3565,0,1751843583,13230.268058059992,30757.964411969995,53401.43800752001 2025-07-06,23:13:05.000,187,11063284,3005,0,1751843584,13230.106386619991,34906.10955003,53401.46595600001 2025-07-06,23:13:06.000,187,11063161,3725,0,1751843585,13229.978396729995,26610.21402519,53401.5008916 2025-07-06,23:13:07.000,187,11063210,3245,0,1751843586,13229.836934219995,27071.114341110006,53401.38211056 2025-07-06,23:13:08.000,187,11063189,3885,0,1751843587,13229.675262779994,28453.95627147,53401.33320072 2025-07-06,23:13:09.000,187,11063248,3325,0,1751843588,13229.554009199994,27532.289573100003,53401.2563424 2025-07-06,23:13:10.000,187,11063250,3525,0,1751843589,13229.419282999988,27532.212032669995,53401.207432560004 2025-07-06,23:13:11.000,187,11063165,3804,0,1751843590,13229.277820490002,27532.289573100003,53401.172496959996 2025-07-06,23:13:12.000,187,11063246,3325,0,1751843591,13229.156566910002,31680.392416379997,53401.109612880005 2025-07-06,23:13:13.000,187,11063191,3685,0,1751843592,13229.095940120002,29836.882791390002,53401.039741680004 2025-07-06,23:13:14.000,187,11063272,3085,0,1751843593,13229.008368089992,27532.508096129997,53400.98384472001 2025-07-06,23:13:15.000,187,11063278,2844,0,1751843594,13228.927532369991,29837.002626600006,53400.89999928 2025-07-06,23:13:16.000,187,11063306,3165,0,1751843595,13228.79280617,24767.23308495,53400.89999928 2025-07-06,23:13:17.000,187,11063211,3685,0,1751843596,13228.74565199999,28915.335928229993,53400.88602504001 2025-07-06,23:13:18.000,187,11063240,3165,0,1751843597,13228.658079969995,32141.595844890006,53400.83012808 2025-07-06,23:13:19.000,187,11063263,3325,0,1751843598,13228.496408529994,33985.19005944001,53400.81615384001 2025-07-06,23:13:20.000,187,11063217,3325,0,1751843599,13228.361682329989,28915.42051779,53400.71134704 2025-07-06,23:13:21.000,187,11063262,3205,0,1751843600,13228.314528159994,27071.83335237,53400.69737280001 2025-07-06,23:13:22.000,187,11063240,3005,0,1751843601,13228.173065649993,30758.887848,53400.704359920004 2025-07-06,23:13:23.000,187,11063301,3645,0,1751843602,13228.159593029988,22001.929877250004,53400.69737280001 2025-07-06,23:13:24.000,187,11063248,3405,0,1751843603,13228.018130520002,30297.90294252,53400.62750160001 2025-07-06,23:13:25.000,187,11063285,3565,0,1751843604,13227.937294800002,30297.769009049996,53400.536669040004 2025-07-06,23:13:26.000,187,11063244,3365,0,1751843605,13227.836250150001,33984.90809424,53400.57859176001 2025-07-06,23:13:27.000,187,11063244,3205,0,1751843606,13227.802568599996,29836.882791390002,53400.56461752 2025-07-06,23:13:28.000,187,11063253,3845,0,1751843607,13227.735205500001,29836.91098791,53400.487759200005 2025-07-06,23:13:29.000,187,11063211,3565,0,1751843608,13227.714996570001,32602.228293869994,53400.417888 2025-07-06,23:13:30.000,187,11063204,3525,0,1751843609,13227.67457871,27532.550390909993,53400.41090088001 2025-07-06,23:13:31.000,187,11063224,2965,0,1751843610,13227.63416085,31680.596841150007,53400.3480168 2025-07-06,23:13:32.000,187,11063263,3565,0,1751843611,13227.560061439995,30297.952286429994,53400.320068320005 2025-07-06,23:13:33.000,187,11063269,3405,0,1751843612,13227.519643579995,27993.542345520007,53400.30609408 2025-07-06,23:13:34.000,187,11063212,3125,0,1751843613,13227.42533523999,30758.894897129998,53400.222248640006 2025-07-06,23:13:35.000,187,11063292,2285,0,1751843614,13227.42533523999,27532.663176989998,53400.17333880001 2025-07-06,23:13:36.000,187,11063235,3444,0,1751843615,13227.398389999995,27993.584640300003,53400.14539032001 2025-07-06,23:13:37.000,187,11063222,3285,0,1751843616,13227.317554279995,24306.487849890007,53400.18032592 2025-07-06,23:13:38.000,187,11063310,3005,0,1751843617,13227.26366379999,29837.270493539996,53400.24321000001 2025-07-06,23:13:39.000,187,11063188,3125,0,1751843618,13227.236718559994,31219.879802609998,53400.103467600005 2025-07-06,23:13:40.000,187,11063250,3365,0,1751843619,13227.061574499989,28915.498058219993,53400.01962216 2025-07-06,23:13:41.000,187,11063228,2565,0,1751843620,13226.987475089998,27993.725622900005,53400.054557760006 2025-07-06,23:13:42.000,187,11063254,3365,0,1751843621,13226.879694130002,30298.02982686,53399.97769944001 2025-07-06,23:13:43.000,187,11063204,3444,0,1751843622,13226.805594719997,29837.157707460006,53399.97769944001 2025-07-06,23:13:44.000,187,11063219,3605,0,1751843623,13226.738231620002,28454.386268400005,53399.95673808001 2025-07-06,23:14:05.000,187,11063302,3325,0,1751843644,13226.846012579997,32140.975521450004,53399.57244648001 2025-07-06,23:14:06.000,187,11063187,3765,0,1751843645,13226.926848299998,25227.73864959,53399.57244648001 2025-07-06,23:14:07.000,187,11063247,3685,0,1751843646,13227.048101879998,28914.757899570002,53399.55847224 2025-07-06,23:14:08.000,187,11063266,3125,0,1751843647,13227.236718559994,27071.100242850007,53399.893854 2025-07-06,23:14:09.000,187,11063229,3725,0,1751843648,13227.40512630999,28914.595769580003,53399.95673808001 2025-07-06,23:14:10.000,187,11063248,3085,0,1751843649,13227.539852509995,28914.567573060005,53399.95673808001 2025-07-06,23:14:11.000,187,11063247,3005,0,1751843650,13227.60721560999,27992.865629039996,53399.85891840001 2025-07-06,23:14:12.000,187,11063217,3725,0,1751843651,13227.755414430001,27992.851530779997,53399.91481536 2025-07-06,23:14:13.000,187,11063198,3085,0,1751843652,13227.863195389997,30758.140640219994,53399.92180248 2025-07-06,23:14:14.000,187,11063227,3165,0,1751843653,13228.018130520002,29836.396401420003,53399.90782824001 2025-07-06,23:14:15.000,187,11063244,3725,0,1751843654,13228.038339450002,29375.43264333,53399.51654952 2025-07-06,23:14:16.000,187,11063243,4004,0,1751843655,13228.206747199998,29375.58772419,53399.54449800001 2025-07-06,23:14:17.000,187,11063273,3804,0,1751843656,13228.321264469989,28914.602818710002,53399.530523760004 2025-07-06,23:14:18.000,187,11063205,3924,0,1751843657,13228.53009008,34906.165943069995,53399.64231768001 2025-07-06,23:14:19.000,187,11063233,4165,0,1751843658,13228.63113473,27532.021706159998,53399.70520176 2025-07-06,23:14:20.000,187,11063240,3485,0,1751843659,13228.79280617,28914.708555660007,53399.73315024 2025-07-06,23:14:21.000,187,11063193,3804,0,1751843660,13228.961213919996,28453.878731040008,53399.698214640004 2025-07-06,23:14:22.000,187,11063265,3725,0,1751843661,13229.055522260001,23845.037701830006,53399.6842404 2025-07-06,23:14:23.000,187,11063243,3485,0,1751843662,13229.196984770002,27993.027759029996,53399.67725328 2025-07-06,23:14:24.000,187,11063283,3845,0,1751843663,13229.351919899993,34445.45595366,53399.78904720001 2025-07-06,23:14:25.000,187,11063225,3845,0,1751843664,13229.452964549993,29836.502138369993,53399.67725328 2025-07-06,23:14:26.000,187,11063243,3525,0,1751843665,13229.655053849994,27992.922022080005,53399.70520176 2025-07-06,23:14:27.000,187,11063253,3485,0,1751843666,13229.735889569994,27992.82333426,53399.7541116 2025-07-06,23:14:28.000,187,11063208,3444,0,1751843667,13229.857143149995,28453.64610975,53399.72616312 2025-07-06,23:14:29.000,187,11063275,3845,0,1751843668,13230.059232449996,31218.89292441,53399.830969919996 2025-07-06,23:14:30.000,187,11063220,2925,0,1751843669,13230.106386619991,30297.176882130007,53399.886866880006 2025-07-06,23:14:31.000,187,11063353,3685,0,1751843670,13230.146804479991,29375.418545070002,53399.865905520004 2025-07-06,23:14:32.000,187,11063353,3525,0,1751843671,13230.220903889996,27531.923018340007,53399.80302144 2025-07-06,23:14:33.000,187,11063266,3325,0,1751843672,13230.288266989992,25688.265361619997,53399.92878960001 2025-07-06,23:14:34.000,187,11063182,3605,0,1751843673,13230.254585440001,28453.695453659995,53399.77507296 2025-07-06,23:14:35.000,187,11063247,3645,0,1751843674,13230.429729499992,32601.50223348,53399.893854 2025-07-06,23:14:36.000,187,11063257,3845,0,1751843675,13230.503828909998,28453.505127149998,53399.95673808001 2025-07-06,23:14:37.000,187,11063181,3605,0,1751843676,13230.564455699998,27070.931063730008,53399.99167368 2025-07-06,23:14:38.000,187,11063229,3765,0,1751843677,13230.732863449994,32140.672408860002,53399.90782824001 2025-07-06,23:14:39.000,187,11063172,3405,0,1751843678,13230.847380719999,27992.51317254,53400.02660928001 2025-07-06,23:14:40.000,187,11063251,3885,0,1751843679,13230.887798579999,27531.66220053,53400.12442896001 2025-07-06,23:14:41.000,187,11063127,4045,0,1751843680,13231.035997399995,26609.925010859995,53400.08949336 2025-07-06,23:14:42.000,187,11063210,3325,0,1751843681,13231.137042049995,27992.435632110006,53400.18032592 2025-07-06,23:14:43.000,187,11063222,3365,0,1751843682,13231.298713489996,28914.208067429994,53400.18032592 2025-07-06,23:14:44.000,187,11063140,3205,0,1751843683,13231.399758139996,23383.545258989994,53400.15936456 2025-07-06,23:14:45.000,187,11063173,3565,0,1751843684,13231.608583749992,32601.008794380003,53400.18032592 2025-07-06,23:14:46.000,187,11063329,3725,0,1751843685,13231.776991500003,28453.124474130003,53400.18731304 2025-07-06,23:14:47.000,187,11063340,3285,0,1751843686,13231.904981389998,35366.31200208,53400.29910696 2025-07-06,23:14:48.000,187,11063305,3685,0,1751843687,13231.972344489994,28452.814312410002,53400.31308120001 2025-07-06,23:14:49.000,187,11063265,2644,0,1751843688,13232.18790641,32600.642239620007,53400.35500392 2025-07-06,23:14:50.000,187,11063384,3165,0,1751843689,13232.36305046999,25687.341925589993,53400.334042559996 2025-07-06,23:14:51.000,187,11063080,3405,0,1751843690,13232.571876080001,23843.782956690004,53400.44583648 2025-07-06,23:14:52.000,187,11063291,3645,0,1751843691,13232.773965380002,25687.186844730008,53400.4528236 2025-07-06,23:14:53.000,187,11063202,3485,0,1751843692,13232.982790989998,27991.52629434,53400.50872056001 2025-07-06,23:14:54.000,187,11063309,3765,0,1751843693,13233.225298149999,28913.073157499995,53400.48077208001 2025-07-06,23:14:55.000,187,11063172,3365,0,1751843694,13233.42738745,27991.20908349,53400.557630400006 2025-07-06,23:14:56.000,187,11063160,3444,0,1751843695,13233.58905889,25686.742749540004,53400.56461752 2025-07-06,23:14:57.000,187,11063214,3245,0,1751843696,13233.885456529992,30295.34410833,53400.59955312001 2025-07-06,23:14:58.000,187,11063273,3725,0,1751843697,13234.202063099998,30295.49214006,53400.69038568 2025-07-06,23:14:59.000,187,11063271,3565,0,1751843698,13234.323316679998,34443.22137945,53400.75326976 2025-07-06,23:15:00.000,187,11063166,3165,0,1751843699,13234.62645063,30295.231322249994,53400.80916672 2025-07-06,23:15:01.000,187,11063279,3725,0,1751843700,13234.88916672,28451.763992039996,53400.85108944 2025-07-06,23:15:02.000,187,11063133,3645,0,1751843701,13235.084519709992,26608.324858349995,53400.95589624 2025-07-06,23:15:03.000,187,11063313,3645,0,1751843702,13235.300081629997,28451.57366553,53400.872050800004 2025-07-06,23:15:04.000,187,11063244,3285,0,1751843703,13235.508907239993,33521.336158050006,53400.99781896 2025-07-06,23:15:05.000,187,11063304,3365,0,1751843704,13235.771623329994,31677.516371339996,53401.06769016 2025-07-06,23:15:06.000,187,11063208,3205,0,1751843705,13235.92655846,33981.86991921,53401.15153560001 2025-07-06,23:15:07.000,187,11063398,3085,0,1751843706,13236.10843883,26147.072085930005,53401.16550984 2025-07-06,23:15:08.000,187,11063194,3444,0,1751843707,13236.270110270001,27990.475973969995,53401.207432560004 2025-07-06,23:15:09.000,187,11063200,3325,0,1751843708,13236.499144809997,30294.815423580003,53401.26332952 2025-07-06,23:15:10.000,187,11063187,3765,0,1751843709,13236.640607319998,27990.447777449997,53401.27031664001 2025-07-06,23:15:11.000,187,11063116,3645,0,1751843710,13236.842696619999,33520.88501373,53401.36813632001 2025-07-06,23:15:12.000,187,11063332,2565,0,1751843711,13236.970686509994,34442.60105601,53401.45896888 2025-07-06,23:15:13.000,187,11063297,3804,0,1751843712,13237.20645736,32599.049136240006,53401.493904480005 2025-07-06,23:15:14.000,187,11063189,3645,0,1751843713,13237.475909759996,29372.824465230005,53401.52884008 2025-07-06,23:15:15.000,187,11063153,3325,0,1751843714,13237.684735369992,28451.150717729994,53401.5707628 2025-07-06,23:15:16.000,187,11063307,3325,0,1751843715,13238.021550869998,30294.625097070006,53401.72447944001 2025-07-06,23:15:17.000,187,11063085,3685,0,1751843716,13238.30447589,28911.846608880005,53401.77338928001 2025-07-06,23:15:18.000,187,11063297,3485,0,1751843717,13238.493092569995,31677.029981369997,53401.948067280005 2025-07-06,23:15:19.000,187,11063275,3525,0,1751843718,13238.809699140002,29833.53445464,53401.878196080004 2025-07-06,23:15:20.000,187,11063466,3165,0,1751843719,13239.031997370003,25685.607839610006,53401.91313168 2025-07-06,23:15:21.000,187,11063134,3205,0,1751843720,13239.308186079994,28911.74792106,53402.05287408 2025-07-06,23:15:22.000,187,11063365,3485,0,1751843721,13239.49680275999,28911.670380630007,53402.03191272 2025-07-06,23:15:23.000,187,11063309,3685,0,1751843722,13239.71910098999,22459.41841425,53402.283449040006 2025-07-06,23:15:24.000,187,11063337,3685,0,1751843723,13240.022234939992,27068.111411730002,53402.29043616 2025-07-06,23:15:25.000,187,11063193,3525,0,1751843724,13240.183906379993,26607.260439720005,53402.39524296001 2025-07-06,23:15:26.000,187,11063353,3565,0,1751843725,13240.365786749993,27989.848601399994,53402.31838464 2025-07-06,23:15:27.000,187,11063337,3845,0,1751843726,13240.588084979994,34442.00187996001,53402.41620432 2025-07-06,23:15:28.000,187,11063051,3845,0,1751843727,13240.749756419995,28450.798261229997,53402.4790884 2025-07-06,23:15:29.000,187,11063216,3365,0,1751843728,13240.88448262,25224.813260640003,53402.48607552 2025-07-06,23:15:30.000,187,11063373,3685,0,1751843729,13241.073099299996,31216.052125019996,53402.786521680006 2025-07-06,23:15:31.000,187,11063344,3485,0,1751843730,13241.106780850001,31216.17900936,53402.77953456001 2025-07-06,23:15:32.000,187,11063423,3565,0,1751843731,13241.315606459997,32598.865858859994,53402.70966336001 2025-07-06,23:15:33.000,187,11063432,3285,0,1751843732,13241.362760629992,33981.489266189994,53402.87735424001 2025-07-06,23:15:34.000,187,11063303,3605,0,1751843733,13241.504223139993,26146.790120730002,53402.92626408001 2025-07-06,23:15:35.000,187,11063223,3924,0,1751843734,13241.544640999993,30294.68149011,53403.003122400005 2025-07-06,23:15:36.000,187,11063278,3165,0,1751843735,13241.739993989999,28912.128574079994,53403.02408376001 2025-07-06,23:15:37.000,187,11063220,3005,0,1751843736,13241.91513804999,31677.692599589995,53403.09395496001 2025-07-06,23:15:38.000,187,11063382,3005,0,1751843737,13241.94208329,30755.793279930003,53403.22671024 2025-07-06,23:15:39.000,187,11063316,3285,0,1751843738,13241.989237459995,29834.260515029993,53403.19177464001 2025-07-06,23:15:40.000,187,11063182,2925,0,1751843739,13242.09701841999,31677.96046653,53403.2476716 2025-07-06,23:15:41.000,187,11063164,3085,0,1751843740,13242.11722734999,29834.64821718,53403.14286480001 2025-07-06,23:15:42.000,187,11063258,3365,0,1751843741,13242.191326759996,27530.499094080005,53403.37343976 2025-07-06,23:15:43.000,187,11063330,2925,0,1751843742,13242.20479938,30295.908038730006,53403.4223496 2025-07-06,23:15:44.000,187,11063325,3645,0,1751843743,13242.231744619996,28913.277582270006,53403.47125944 2025-07-06,23:15:45.000,187,11063244,2925,0,1751843744,13242.292371409996,30295.97853003,53403.53414352 2025-07-06,23:15:46.000,187,11063218,3405,0,1751843745,13242.339525579991,27530.788108409994,53403.64593744001 2025-07-06,23:15:47.000,187,11063225,4004,0,1751843746,13242.359734509992,27991.632031290006,53403.64593744001 2025-07-06,23:15:48.000,187,11063289,3845,0,1751843747,13242.332789269996,30296.225249580006,53403.75773136 2025-07-06,23:15:49.000,187,11063244,3285,0,1751843748,13242.359734509992,28913.66528442,53403.75773136 2025-07-06,23:15:50.000,187,11063183,3685,0,1751843749,13242.339525579991,30296.43672348,53403.7018344 2025-07-06,23:15:51.000,187,11063260,3365,0,1751843750,13242.352998199996,28452.920049360007,53403.8066412 2025-07-06,23:15:52.000,187,11063302,3165,0,1751843751,13242.413624989997,33522.478117110004,53403.90446088001 2025-07-06,23:15:53.000,187,11063250,3045,0,1751843752,13242.427097610002,29374.579698600006,53403.98131920001 2025-07-06,23:15:54.000,187,11063216,3205,0,1751843753,13242.454042849997,27070.247298119997,53404.07215176001 2025-07-06,23:15:55.000,187,11063187,3485,0,1751843754,13242.629186910002,30296.28164262,53404.128048720006 2025-07-06,23:15:56.000,187,11063216,3205,0,1751843755,13242.770649419988,24304.78900956,53404.12106160001 2025-07-06,23:15:57.000,187,11063069,3845,0,1751843756,13242.824539899993,28913.67233355,53404.13503584 2025-07-06,23:15:58.000,187,11063217,3525,0,1751843757,13242.97273871999,27069.979431180007,53404.176958560005 2025-07-06,23:15:59.000,187,11063327,3804,0,1751843758,13243.01315657999,32600.529453540003,53404.38657216001 2025-07-06,23:16:00.000,187,11063292,3245,0,1751843759,13243.188300639995,28452.659231550002,53404.42849488 2025-07-06,23:16:01.000,187,11063291,3845,0,1751843760,13243.23545480999,33061.267639469996,53404.442469120004 2025-07-06,23:16:02.000,187,11063431,3765,0,1751843761,13243.370181009996,27530.71056798,53404.37958504 2025-07-06,23:16:03.000,187,11063274,3365,0,1751843762,13243.31629052999,28913.059059239997,53404.56823728 2025-07-06,23:16:04.000,187,11063118,3525,0,1751843763,13243.558797689991,30756.561635100006,53404.67304408001 2025-07-06,23:16:05.000,187,11063193,4004,0,1751843764,13243.491434589996,30295.49918919,53404.59618576 2025-07-06,23:16:06.000,187,11063243,3725,0,1751843765,13243.558797689991,23843.275419330006,53404.67304408001 2025-07-06,23:16:07.000,187,11063236,3285,0,1751843766,13243.659842339992,31678.009810439995,53404.77086376001 2025-07-06,23:16:08.000,187,11063184,3125,0,1751843767,13243.834986399997,24303.893770049996,53404.79182512001 2025-07-06,23:16:09.000,187,11063225,3645,0,1751843768,13243.902349499993,33060.44994039,53404.88964480001 2025-07-06,23:16:10.000,187,11063221,3405,0,1751843769,13243.989921529988,27529.89991803,53404.847722080005 2025-07-06,23:16:11.000,187,11063314,2844,0,1751843770,13244.131384039989,33981.86991921,53404.917593280006 2025-07-06,23:16:12.000,187,11063291,3605,0,1751843771,13244.21221975999,28451.467928579994,53404.9245804 2025-07-06,23:16:13.000,187,11063330,3205,0,1751843772,13244.33347333999,29373.092332169996,53404.93156752 2025-07-06,23:16:14.000,187,11063133,3645,0,1751843773,13244.51535370999,30755.624100810004,53405.07130992 2025-07-06,23:16:15.000,187,11063176,3045,0,1751843774,13244.59618942999,25224.99653802,53405.05733568001 2025-07-06,23:16:16.000,187,11063153,3885,0,1751843775,13244.852169209997,27068.322885629997,53405.07829704001 2025-07-06,23:16:17.000,187,11063129,3485,0,1751843776,13245.081203749993,27529.27254546,53405.14118112 2025-07-06,23:16:18.000,187,11063278,3485,0,1751843777,13245.236138879998,27990.172861379993,53405.17611672001 2025-07-06,23:16:19.000,187,11063292,3285,0,1751843778,13245.49885497,26607.366176669995,53405.21803944 2025-07-06,23:16:20.000,187,11063267,3765,0,1751843779,13245.727889509995,28450.643180369996,53405.31585912 2025-07-06,23:16:21.000,187,11063355,3845,0,1751843780,13246.017550839992,28911.353169780006,53405.301884880006 2025-07-06,23:16:22.000,187,11063301,3725,0,1751843781,13246.199431209992,27528.560583330007,53405.29489776001 2025-07-06,23:16:23.000,187,11063285,3725,0,1751843782,13246.583400879994,31676.007857520002,53405.34380760001 2025-07-06,23:16:24.000,187,11063197,3685,0,1751843783,13246.81243541999,22919.6208663,53405.49053712001 2025-07-06,23:16:25.000,187,11063324,3405,0,1751843784,13247.135778299991,28910.669404169996,53405.52547272 2025-07-06,23:16:26.000,187,11063394,3325,0,1751843785,13247.479330109993,29371.421688360002,53405.64425376 2025-07-06,23:16:27.000,187,11063407,3525,0,1751843786,13247.775727749999,26606.097333269994,53405.59534392 2025-07-06,23:16:28.000,187,11063283,3444,0,1751843787,13248.09233431999,26605.87881024,53405.70713784001 2025-07-06,23:16:29.000,187,11063296,2965,0,1751843788,13248.32136886,26605.921105019996,53405.79797040001 2025-07-06,23:16:30.000,187,11063351,3485,0,1751843789,13248.725547460002,32136.344243040003,53405.81893176 2025-07-06,23:16:31.000,187,11063432,2925,0,1751843790,13249.055626649999,28910.211210719994,53405.81893176 2025-07-06,23:16:32.000,187,11063290,3365,0,1751843791,13249.31834274,29831.93430213,53405.93072568 2025-07-06,23:16:33.000,187,11063203,3605,0,1751843792,13249.641685620001,29831.849712569994,53406.007584 2025-07-06,23:16:34.000,187,11063352,3525,0,1751843793,13249.991973739998,28449.360238709996,53406.09841656 2025-07-06,23:16:35.000,187,11063256,3085,0,1751843794,13250.49719699,29371.203165330007,53406.05649384 2025-07-06,23:16:36.000,187,11063309,3765,0,1751843795,13250.901375590001,29370.97054404,53406.238158960005 2025-07-06,23:16:37.000,187,11063306,3325,0,1751843796,13251.312290499998,27527.587803389993,53406.29405592 2025-07-06,23:16:38.000,187,11063254,3405,0,1751843797,13251.783832199995,32135.787361769995,53406.39886272001 2025-07-06,23:16:39.000,187,11063351,3924,0,1751843798,13252.369891169998,28909.400560769995,53406.65738616 2025-07-06,23:16:40.000,187,11063270,3285,0,1751843799,13253.023313239995,30291.868887239994,53406.71328312001 2025-07-06,23:16:41.000,187,11063320,3285,0,1751843800,13253.568954349998,27065.545528410003,53406.79712856 2025-07-06,23:16:42.000,187,11063172,3125,0,1751843801,13254.28973951999,24300.17182941,53407.03469064 2025-07-06,23:16:43.000,187,11063203,3765,0,1751843802,13255.003788379989,26143.13867139,53407.20936864 2025-07-06,23:16:44.000,187,11063242,3485,0,1751843803,13255.818881890002,30751.03511718,53407.35609816001 2025-07-06,23:16:45.000,187,11063413,3485,0,1751843804,13256.76870159999,30750.478235910006,53407.628595840004 2025-07-06,23:16:46.000,187,11063245,3405,0,1751843805,13257.496223079994,27063.233413769995,53407.70545416 2025-07-06,23:16:47.000,187,11063262,3085,0,1751843806,13258.419097550002,27984.124707840005,53407.866157920005 2025-07-06,23:16:48.000,187,11063215,3685,0,1751843807,13259.335235710001,27522.787345859993,53408.04083592 2025-07-06,23:16:49.000,187,11063134,3165,0,1751843808,13260.26484648999,30747.693829559998,53408.29237224001 2025-07-06,23:16:50.000,187,11063334,3325,0,1751843809,13261.207929889999,26139.177060329996,53408.43211464001 2025-07-06,23:16:51.000,187,11063241,3804,0,1751843810,13262.332893659994,31668.465288420004,53408.71858656 2025-07-06,23:16:52.000,187,11063153,3685,0,1751843811,13263.302922299998,28442.071438290004,53409.07492968 2025-07-06,23:16:53.000,187,11063251,3725,0,1751843812,13264.373995590002,31206.486455610007,53409.26358192 2025-07-06,23:16:54.000,187,11063153,3645,0,1751843813,13265.478750429997,26597.765261609995,53409.35441448 2025-07-06,23:16:55.000,187,11063249,4004,0,1751843814,13266.576768959996,29823.15813528,53409.710757600005 2025-07-06,23:16:56.000,187,11063283,3845,0,1751843815,13267.5467976,26597.08854513,53409.94831968001 2025-07-06,23:16:57.000,187,11063369,3845,0,1751843816,13268.59766195999,30283.113867780005,53410.24876584 2025-07-06,23:16:58.000,187,11063134,3205,0,1751843817,13269.749570969994,30743.443204170006,53410.59113472001 2025-07-06,23:16:59.000,187,11063354,3205,0,1751843818,13270.780226399998,27978.27392994,53410.87061952 2025-07-06,23:17:00.000,187,11063246,3085,0,1751843819,13271.979289579998,30282.119940450008,53411.18503992 2025-07-06,23:17:01.000,187,11063267,3645,0,1751843820,13273.077308109998,27516.96476448,53411.4924732 2025-07-06,23:17:02.000,187,11063240,3005,0,1751843821,13274.256162359998,29359.995048630008,53411.68811256 2025-07-06,23:17:03.000,187,11063290,2925,0,1751843822,13275.408071370002,28438.321301129996,53411.96759736 2025-07-06,23:17:04.000,187,11063320,3045,0,1751843823,13276.546507760002,31664.137122600005,53412.289004879996 2025-07-06,23:17:05.000,187,11063257,3645,0,1751843824,13277.698416769992,29821.113887579995,53412.659322240004 2025-07-06,23:17:06.000,187,11063286,3165,0,1751843825,13278.735808509991,21987.662438130006,53412.96675552001 2025-07-06,23:17:07.000,187,11063288,3125,0,1751843826,13279.67889191,32586.62152005,53413.26021456 2025-07-06,23:17:08.000,187,11063289,3885,0,1751843827,13280.66912947999,27057.39673413,53413.58860920001 2025-07-06,23:17:09.000,187,11063297,3845,0,1751843828,13281.639158119993,28440.252762749995,53413.84713264001 2025-07-06,23:17:10.000,187,11063085,3725,0,1751843829,13282.353206979991,31666.73120244,53414.21046288001 2025-07-06,23:17:11.000,187,11063358,3444,0,1751843830,13283.23566359,31667.422017179997,53414.51789616001 2025-07-06,23:17:12.000,187,11063322,3205,0,1751843831,13284.003602929988,28442.571926520002,53414.75545824 2025-07-06,23:17:13.000,187,11063257,3804,0,1751843832,13284.764805959996,30286.328271060003,53415.125775600005 2025-07-06,23:17:14.000,187,11063160,3165,0,1751843833,13285.391282789999,28444.059292949998,53415.4751316 2025-07-06,23:17:15.000,187,11063413,4165,0,1751843834,13286.064913789996,31670.77035393,53415.845448960004 2025-07-06,23:17:16.000,187,11063298,3165,0,1751843835,13286.516246559993,25219.942311809995,53416.14589512 2025-07-06,23:17:17.000,187,11063206,3005,0,1751843836,13286.91368885,27064.333078049996,53416.467302640005 2025-07-06,23:17:18.000,187,11063298,2965,0,1751843837,13287.304394829996,27526.036994790004,53416.88652984 2025-07-06,23:17:19.000,187,11062955,3485,0,1751843838,13287.621001400003,32596.504400310005,53417.10313056 2025-07-06,23:17:20.000,187,11063036,3125,0,1751843839,13287.910662729999,31214.980657260006,53417.4315252 2025-07-06,23:17:21.000,187,11063048,3005,0,1751843840,13288.05212524,27068.224197810006,53417.56428048001 2025-07-06,23:17:22.000,187,11062958,3125,0,1751843841,13288.18685143999,27991.173837840004,53417.80184256001 2025-07-06,23:17:23.000,187,11063029,3765,0,1751843842,13288.18685143999,29836.058043180004,53418.17914704 2025-07-06,23:17:24.000,187,11062958,3245,0,1751843843,13288.11275203,29837.094265289998,53418.54247728001 2025-07-06,23:17:25.000,187,11063199,3924,0,1751843844,13287.856772249994,27994.550371110003,53418.745103760004 2025-07-06,23:17:26.000,187,11062965,3685,0,1751843845,13287.493011509992,30760.95324309,53419.031575680005 2025-07-06,23:17:27.000,187,11063017,3885,0,1751843846,13286.97431564,31683.768949649995,53419.1783052 2025-07-06,23:17:28.000,187,11062890,3205,0,1751843847,13286.280475710002,27536.512001969997,53419.415867280004 2025-07-06,23:17:29.000,187,11062970,3325,0,1751843848,13285.451909579999,26154.685146329997,53419.63945512 2025-07-06,23:17:30.000,187,11062868,3165,0,1751843849,13284.53577142,22929.010307460005,53419.77919752 2025-07-06,23:17:31.000,187,11063072,3205,0,1751843850,13283.565742779996,34913.62392261,53420.00278536 2025-07-06,23:17:32.000,187,11063039,3605,0,1751843851,13282.33973436,24773.80287411,53420.14252776 2025-07-06,23:17:33.000,187,11063048,2965,0,1751843852,13280.99247235999,27079.136251050004,53420.21938608001 2025-07-06,23:17:34.000,187,11063061,3485,0,1751843853,13279.67889191,27540.445416510003,53420.43598680001 2025-07-06,23:17:35.000,187,11062821,3045,0,1751843854,13278.2575305,29384.87847753,53420.63162616001 2025-07-06,23:17:36.000,187,11063027,3605,0,1751843855,13276.789014919988,27080.60247009,53420.51983224 2025-07-06,23:17:37.000,187,11063011,3605,0,1751843856,13275.300290409992,30307.299432810003,53420.53380648001 2025-07-06,23:17:38.000,187,11062969,3565,0,1751843857,13273.791356969996,28463.951937809994,53420.48489664001 2025-07-06,23:17:39.000,187,11062962,3405,0,1751843858,13272.32284139,27542.003274240007,53420.51983224 2025-07-06,23:17:40.000,187,11063094,3365,0,1751843859,13270.766753779993,25237.607431590004,53420.45694816 2025-07-06,23:17:41.000,187,11063063,3365,0,1751843860,13269.291501890002,29385.942896160006,53420.35912848 2025-07-06,23:17:42.000,187,11062895,3125,0,1751843861,13267.735414279996,29846.927801640006,53420.24733456001 2025-07-06,23:17:43.000,187,11063096,3285,0,1751843862,13266.22648084,25698.30332274,53420.254321680004 2025-07-06,23:17:44.000,187,11063065,4405,0,1751843863,13264.724283709998,31229.60760201,53420.06566944 2025-07-06,23:17:46.000,187,11063111,3804,0,1751843865,13261.578426939996,28463.648825220007,53419.86304296001 2025-07-06,23:17:47.000,187,11063008,3285,0,1751843866,13260.21095601,27080.63771574,53419.70932632 2025-07-06,23:17:48.000,187,11062990,3525,0,1751843867,13258.708758879999,32611.490850689996,53419.4228544 2025-07-06,23:17:49.000,187,11063056,3125,0,1751843868,13257.374969499993,27541.016396039995,53419.3529832 2025-07-06,23:17:50.000,187,11062938,2405,0,1751843869,13256.108543219998,30767.36090226,53419.11542112 2025-07-06,23:17:51.000,187,11062998,2605,0,1751843870,13254.990315759998,27540.572300850006,53418.87785904001 2025-07-06,23:17:52.000,187,11062869,3485,0,1751843871,13253.912506159999,27540.064763489994,53418.56343864 2025-07-06,23:17:53.000,187,11062945,3005,0,1751843872,13252.996368,29383.468651529998,53418.23504400001 2025-07-06,23:17:54.000,187,11063051,3685,0,1751843873,13252.161065560002,25695.624653339997,53418.095301600006 2025-07-06,23:17:55.000,187,11063034,3325,0,1751843874,13251.359444669994,31687.279416389996,53417.9555592 2025-07-06,23:17:56.000,187,11063081,2844,0,1751843875,13250.59824164,32148.04579884,53417.6760744 2025-07-06,23:17:57.000,187,11063125,3085,0,1751843876,13249.917874329993,25233.702213569995,53417.41755096001 2025-07-06,23:17:58.000,187,11062944,3285,0,1751843877,13249.17688023,26155.29137151,53417.138066160005 2025-07-06,23:17:59.000,187,11062998,3525,0,1751843878,13248.422413510001,31225.053864030007,53416.802684400005 2025-07-06,23:18:00.000,187,11062978,3525,0,1751843879,13247.816145609999,29381.03670168,53416.61403216 2025-07-06,23:18:01.000,187,11063100,3285,0,1751843880,13247.250295569997,30302.618810490007,53416.250701920006 2025-07-06,23:18:02.000,187,11062967,3725,0,1751843881,13246.563191949994,27536.667082829998,53416.19480496001 2025-07-06,23:18:03.000,187,11062900,3245,0,1751843882,13245.963660360001,29379.972283049996,53415.845448960004 2025-07-06,23:18:04.000,187,11063023,3765,0,1751843883,13245.364128769994,30762.433560389996,53415.56596416 2025-07-06,23:18:05.000,187,11062944,3605,0,1751843884,13244.805015040001,29840.400307260003,53415.26551800001 2025-07-06,23:18:06.000,187,11062969,3765,0,1751843885,13244.198747139999,31683.691409220002,53415.04193016 2025-07-06,23:18:07.000,187,11063018,3205,0,1751843886,13243.686787580002,30761.488976969995,53414.81834232 2025-07-06,23:18:08.000,187,11063006,3045,0,1751843887,13243.11420122999,33065.77203353999,53414.51789616001 2025-07-06,23:18:09.000,187,11063094,3085,0,1751843888,13242.649395840002,27534.742670339998,53414.217450000004 2025-07-06,23:18:10.000,187,11062934,3245,0,1751843889,13242.272162479996,30760.769965710002,53414.12661744 2025-07-06,23:18:11.000,187,11063050,3005,0,1751843890,13241.928610669995,26612.568434610002,53413.735338720006 2025-07-06,23:18:12.000,187,11063007,3405,0,1751843891,13241.450332660002,24768.790942680003,53413.59559632 2025-07-06,23:18:13.000,187,11062989,3365,0,1751843892,13241.207825500001,32603.962379849996,53413.31611152 2025-07-06,23:18:14.000,187,11062992,3245,0,1751843893,13240.830592139995,29377.624922760006,53413.07854944 2025-07-06,23:18:15.000,187,11062896,3165,0,1751843894,13240.57461235999,28455.824290920005,53412.79207752 2025-07-06,23:18:16.000,187,11062913,3565,0,1751843895,13240.352314129988,26151.167630459997,53412.561502560005 2025-07-06,23:18:17.000,187,11062954,3365,0,1751843896,13240.109806970002,29377.448694510007,53412.344901840006 2025-07-06,23:18:18.000,187,11062866,3405,0,1751843897,13239.921190289992,30299.15768766,53412.09336552 2025-07-06,23:18:19.000,187,11063033,3965,0,1751843898,13239.732573609996,29377.307711910005,53411.76497088001 2025-07-06,23:18:20.000,187,11062949,3725,0,1751843899,13239.56416586,30299.080147229994,53411.58330576 2025-07-06,23:18:21.000,187,11062951,3804,0,1751843900,13239.43617596999,28455.443637899996,53411.247924 2025-07-06,23:18:22.000,187,11062989,3804,0,1751843901,13239.321658699999,31681.703554559994,53411.0383104 2025-07-06,23:18:23.000,187,11062883,3565,0,1751843902,13239.173459879989,28455.443637899996,53410.80074832 2025-07-06,23:18:24.000,187,11063033,3565,0,1751843903,13238.924216409992,28916.3862486,53410.61908320001 2025-07-06,23:18:25.000,187,11063018,3165,0,1751843904,13238.809699140002,33986.22628155,53410.45139232001 2025-07-06,23:18:26.000,187,11062987,3685,0,1751843905,13238.58740091,27072.735641010004,53410.18588176001 2025-07-06,23:18:27.000,187,11063008,3325,0,1751843906,13238.40552054,35829.735906539994,53410.07408784 2025-07-06,23:18:28.000,187,11062962,3045,0,1751843907,13238.189958619994,30760.065052709993,53409.83652576 2025-07-06,23:18:29.000,187,11062936,3085,0,1751843908,13237.954187769988,26151.054844380007,53409.640886400004 2025-07-06,23:18:30.000,187,11063025,3485,0,1751843909,13237.691471680002,31681.858635419994,53409.41031144 2025-07-06,23:18:31.000,187,11062927,3485,0,1751843910,13237.395074039996,25229.366998619997,53409.26358192 2025-07-06,23:18:32.000,187,11062941,3685,0,1751843911,13237.15930318999,29838.377206949997,53409.01204560001 2025-07-06,23:18:33.000,187,11062918,3525,0,1751843912,13236.923532339999,25229.31765471,53408.93518728001 2025-07-06,23:18:34.000,187,11062912,3525,0,1751843913,13236.667552559993,29838.412452599994,53408.7325608 2025-07-06,23:18:35.000,187,11062961,3765,0,1751843914,13236.512617430002,25690.30256019,53408.634741120004 2025-07-06,23:18:36.000,187,11062987,3605,0,1751843915,13236.371154920002,29377.568529719996,53408.34128208001 2025-07-06,23:18:37.000,187,11062959,3725,0,1751843916,13236.297055509996,27534.030708210004,53408.30634648 2025-07-06,23:18:38.000,187,11062954,3444,0,1751843917,13236.14885669,31221.085203840004,53408.18057832 2025-07-06,23:18:39.000,187,11062984,3365,0,1751843918,13236.00739418,26612.11729029,53407.95699048001 2025-07-06,23:18:40.000,187,11062958,3444,0,1751843919,13235.933294769995,30760.177838789998,53407.84519656 2025-07-06,23:18:41.000,187,11063002,3165,0,1751843920,13235.791832259994,31681.999618019996,53407.71244128 2025-07-06,23:18:42.000,187,11062951,3565,0,1751843921,13235.650369749994,27072.968262299997,53407.6146216 2025-07-06,23:18:43.000,187,11062959,3565,0,1751843922,13235.434807829988,27994.691353710004,53407.46789208 2025-07-06,23:18:44.000,187,11062950,3045,0,1751843923,13235.185564359992,26150.97730395,53407.481866320006 2025-07-06,23:18:45.000,187,11062924,3045,0,1751843924,13234.90937565,32142.561575700005,53407.3700724 2025-07-06,23:18:46.000,187,11062897,4325,0,1751843925,13234.525405979999,34446.816435750006,53407.26526560001 2025-07-06,23:18:47.000,187,11062948,3325,0,1751843926,13234.168381549993,31681.294705020002,53407.25129136 2025-07-06,23:18:48.000,187,11062952,3085,0,1751843927,13233.791148190001,26150.392226159995,53407.11853608001 2025-07-06,23:18:49.000,187,11062931,3685,0,1751843928,13233.3263428,28915.57559865,53407.03469064 2025-07-06,23:18:50.000,187,11062981,3765,0,1751843929,13232.861537409997,33063.4599189,53406.94385808 2025-07-06,23:18:51.000,187,11062917,3885,0,1751843930,13232.396732019995,32141.468960550003,53406.94385808 2025-07-06,23:18:52.000,187,11062967,3725,0,1751843931,13231.985817109999,28915.10330694,53406.76918008 2025-07-06,23:18:53.000,187,11062956,3605,0,1751843932,13231.507539099992,29375.721657660004,53406.706296 2025-07-06,23:18:54.000,187,11062974,3444,0,1751843933,13231.056206329995,30758.105394569997,53406.66437328001 2025-07-06,23:18:55.000,187,11062919,3725,0,1751843934,13230.652027729993,33523.16188272,53406.53860512 2025-07-06,23:18:56.000,187,11062922,3245,0,1751843935,13230.13333186,30296.6059026,53406.51764376001 2025-07-06,23:18:57.000,187,11062977,3525,0,1751843936,13229.74262587999,31218.09637272,53406.33597864 2025-07-06,23:18:58.000,187,11062941,3565,0,1751843937,13229.237402630002,27069.71861337,53406.31501728 2025-07-06,23:18:59.000,187,11062932,3005,0,1751843938,13228.8130151,26608.479939209996,53406.22418472 2025-07-06,23:19:00.000,187,11062884,3285,0,1751843939,13228.334737089994,30756.117539910003,53406.13335216001 2025-07-06,23:19:01.000,187,11062920,3005,0,1751843940,13227.896876940002,31677.48112569,53406.00059688 2025-07-06,23:19:02.000,187,11062923,3605,0,1751843941,13227.42533523999,25224.940144980006,53405.88181584 2025-07-06,23:19:03.000,187,11062919,3605,0,1751843942,13226.967266159998,23381.162653050007,53405.79797040001 2025-07-06,23:19:04.000,187,11062921,3565,0,1751843943,13226.556351250001,31676.51539488,53405.7630348 2025-07-06,23:19:05.000,187,11063010,2965,0,1751843944,13226.10501847999,27067.554530459995,53405.65124088 2025-07-06,23:19:06.000,187,11063004,3605,0,1751843945,13225.572849989992,25684.72669836,53405.49752424 2025-07-06,23:19:07.000,187,11062967,3845,0,1751843946,13225.13498984,27988.925165370005,53405.350794720005 2025-07-06,23:19:08.000,187,11062980,3565,0,1751843947,13224.697129689994,26145.337999950003,53405.26694928 2025-07-06,23:19:09.000,187,11062935,3725,0,1751843948,13224.299687400002,33058.21536618,53405.09227128 2025-07-06,23:19:10.000,187,11062935,3605,0,1751843949,13223.92919034999,28449.48007392,53404.91060616001 2025-07-06,23:19:11.000,187,11062978,3405,0,1751843950,13223.61258378,31214.57180772,53404.82676072 2025-07-06,23:19:12.000,187,11062920,3245,0,1751843951,13223.316186139993,30753.57985311,53404.631121360006 2025-07-06,23:19:13.000,187,11062970,3365,0,1751843952,13223.154514699992,26605.73077851,53404.54727592 2025-07-06,23:19:14.000,187,11062982,3525,0,1751843953,13222.918743850001,30292.559701980004,53404.32368808 2025-07-06,23:19:15.000,187,11062944,3365,0,1751843954,13222.763808719996,29370.744971880005,53404.18394568 2025-07-06,23:19:16.000,187,11062996,2685,0,1751843955,13222.59540097,28909.66137858,53403.89747376 2025-07-06,23:19:17.000,187,11062976,3005,0,1751843956,13222.43372953,29370.47005581,53403.81362832001 2025-07-06,23:19:18.000,187,11062865,3685,0,1751843957,13222.292267019999,32135.456052659996,53403.68786016 2025-07-06,23:19:19.000,187,11062964,3205,0,1751843958,13222.177749749993,31674.541638480005,53403.52016928 2025-07-06,23:19:20.000,187,11062940,3005,0,1751843959,13222.029550929998,28448.415655289995,53403.387414000004 2025-07-06,23:19:21.000,187,11062944,3165,0,1751843960,13221.921769970002,30291.699708119995,53403.33151704001 2025-07-06,23:19:22.000,187,11062962,3005,0,1751843961,13221.820725320002,24761.410503570005,53403.03107088 2025-07-06,23:19:23.000,187,11062976,3005,0,1751843962,13221.665790189996,31213.373455620007,53402.954212560006 2025-07-06,23:19:24.000,187,11062985,3804,0,1751843963,13221.659053880001,27987.3814059,53402.74459896 2025-07-06,23:19:25.000,187,11062903,3804,0,1751843964,13221.564745539996,23839.581675210007,53402.597869440004 2025-07-06,23:19:26.000,187,11063020,2844,0,1751843965,13221.53106398999,27526.368303900003,53402.4092172 2025-07-06,23:19:27.000,187,11062988,3685,0,1751843966,13221.47043719999,29369.793339330005,53402.31838464 2025-07-06,23:19:28.000,187,11062934,3365,0,1751843967,13221.41654672,29830.67250786,53402.10178392 2025-07-06,23:19:29.000,187,11062971,3924,0,1751843968,13221.47043719999,27065.55962667,53402.00396424 2025-07-06,23:19:30.000,187,11063075,3924,0,1751843969,13221.483909819995,29830.67250786,53401.84326048 2025-07-06,23:19:31.000,187,11062943,3885,0,1751843970,13221.544536609996,26143.871780910005,53401.75242792001 2025-07-06,23:19:32.000,187,11063015,3605,0,1751843971,13221.59842709,30752.374451879994,53401.61967264 2025-07-06,23:19:33.000,187,11063009,3565,0,1751843972,13221.692735429991,28448.077297049997,53401.52884008 2025-07-06,23:19:34.000,187,11062914,2925,0,1751843973,13221.807252699997,32135.004908339994,53401.33320072 2025-07-06,23:19:35.000,187,11062978,3005,0,1751843974,13221.874615799992,21535.263372989997,53401.326213600005 2025-07-06,23:19:36.000,187,11062990,3685,0,1751843975,13221.989133069997,29830.693655249997,53401.1864712 2025-07-06,23:19:37.000,187,11062978,2925,0,1751843976,13222.063232480003,29369.814486720003,53400.941922000005 2025-07-06,23:19:38.000,187,11062993,3485,0,1751843977,13222.123859269988,28448.126640960007,53400.86506368001 2025-07-06,23:19:39.000,187,11063007,3605,0,1751843978,13222.164277129988,27065.531430150004,53400.83012808 2025-07-06,23:19:40.000,187,11062996,3165,0,1751843979,13222.211431299998,27526.347156510004,53400.74628264001 2025-07-06,23:19:41.000,187,11063009,3405,0,1751843980,13222.204694989989,31213.359357359994,53400.669424319996 2025-07-06,23:19:42.000,187,11062869,3885,0,1751843981,13222.218167609994,27526.57272867,53400.606540240005 2025-07-06,23:19:43.000,187,11062992,3645,0,1751843982,13222.144068199988,25683.175889759994,53400.389939520006 2025-07-06,23:19:44.000,187,11062977,4045,0,1751843983,13222.164277129988,31674.42180327,53400.334042559996 2025-07-06,23:19:45.000,187,11062953,3845,0,1751843984,13222.150804509998,28448.605981800007,53400.2082744 2025-07-06,23:19:46.000,187,11062985,3485,0,1751843985,13222.204694989989,27066.123557069994,53400.103467600005 2025-07-06,23:19:47.000,187,11062996,3285,0,1751843986,13222.272058089999,25683.775065809998,53400.033596400004 2025-07-06,23:19:48.000,187,11063032,3205,0,1751843987,13222.400047979994,28449.092371770006,53399.94276384 2025-07-06,23:19:49.000,187,11063001,3645,0,1751843988,13222.56845572999,29371.012838819996,53399.91481536 2025-07-06,23:19:50.000,187,11062985,3924,0,1751843989,13222.743599789996,29371.252509240003,53399.830969919996 2025-07-06,23:19:51.000,187,11062901,3605,0,1751843990,13222.938952780001,28910.648256779998,53399.67026616001 2025-07-06,23:19:52.000,187,11062995,3685,0,1751843991,13223.127569459997,28450.044004320007,53399.69122752001 2025-07-06,23:19:53.000,187,11063021,3485,0,1751843992,13223.242086730002,31215.565735049997,53399.719176000006 2025-07-06,23:19:54.000,187,11062960,3205,0,1751843993,13223.390285549998,34441.83974996999,53399.62135632001 2025-07-06,23:19:55.000,187,11062934,3005,0,1751843994,13223.65300164,29833.38642291,53399.698214640004 2025-07-06,23:19:56.000,187,11062976,2844,0,1751843995,13223.77425522,25685.791116990004,53399.62135632001 2025-07-06,23:19:57.000,187,11062981,3444,0,1751843996,13223.81467308,27529.575658050002,53399.62834344 2025-07-06,23:19:58.000,187,11062831,3565,0,1751843997,13223.86856355999,28912.417588409997,53399.64231768001 2025-07-06,23:19:59.000,187,11062964,3165,0,1751843998,13223.88877248999,28912.614964049993,53399.649304800005 2025-07-06,23:20:00.000,187,11062977,3765,0,1751843999,13223.86856355999,27991.025806110003,53399.663279039996 2025-07-06,23:20:01.000,187,11062992,3605,0,1751844000,13223.801200459995,27069.40140252,53399.71218888001 2025-07-06,23:20:02.000,187,11062963,4285,0,1751844001,13223.65300164,34443.70776942,53399.77507296 2025-07-06,23:20:03.000,187,11063032,3165,0,1751844002,13223.498066509994,27530.675322330004,53399.85193128 2025-07-06,23:20:04.000,187,11062988,3325,0,1751844003,13223.390285549998,28913.439712260006,53399.92180248 2025-07-06,23:20:05.000,187,11062904,3365,0,1751844004,13223.248823039998,32139.7419237,53399.99167368 2025-07-06,23:20:06.000,187,11062940,3285,0,1751844005,13223.087151599997,24304.937041290003,53400.02660928001 2025-07-06,23:20:07.000,187,11062913,4085,0,1751844006,13222.945689089996,31679.22930993,53400.166351679996 2025-07-06,23:20:08.000,187,11062935,3645,0,1751844007,13222.77728134,29374.777074240003,53400.06154488 2025-07-06,23:20:09.000,187,11063001,3605,0,1751844008,13222.63581883,28453.17381804,53400.15936456 2025-07-06,23:20:10.000,187,11062940,3245,0,1751844009,13222.51456525,25687.976347289994,53400.22923576 2025-07-06,23:20:11.000,187,11063085,3645,0,1751844010,13222.305739639989,27992.463828630003,53400.28513272 2025-07-06,23:20:12.000,187,11063053,3685,0,1751844011,13222.272058089999,32140.404541919997,53400.501733439996 2025-07-06,23:20:13.000,187,11063002,3085,0,1751844012,13222.103650339988,28914.349050029996,53400.44583648 2025-07-06,23:20:14.000,187,11063037,2925,0,1751844013,13221.989133069997,28453.603814970003,53400.4528236 2025-07-06,23:20:15.000,187,11063003,3005,0,1751844014,13221.834197939992,30758.140640219994,53400.56461752 2025-07-06,23:20:16.000,187,11062931,3165,0,1751844015,13221.571481849991,27531.866625299997,53400.49474632 2025-07-06,23:20:17.000,187,11062969,4125,0,1751844016,13221.37612886,24305.75474037,53400.52968192001 2025-07-06,23:20:18.000,187,11063023,3085,0,1751844017,13221.20772110999,32140.961423190005,53400.6624372 2025-07-06,23:20:19.000,187,11062971,3125,0,1751844018,13220.911323469998,30758.507194980004,53400.64846296001 2025-07-06,23:20:20.000,187,11062853,3845,0,1751844019,13220.736179409992,34445.59693626,53400.64147584 2025-07-06,23:20:21.000,187,11062924,3485,0,1751844020,13220.426309149996,27993.14054511,53400.75326976 2025-07-06,23:20:22.000,187,11062951,3725,0,1751844021,13220.23095615999,29836.798201829995,53400.69038568 2025-07-06,23:20:23.000,187,11062905,4004,0,1751844022,13220.00865792999,33524.007778319996,53400.8021796 2025-07-06,23:20:24.000,187,11062976,3325,0,1751844023,13219.745941839989,30758.521293240003,53400.68339856 2025-07-06,23:20:25.000,187,11063008,2925,0,1751844024,13219.644897189988,28914.990520859996,53400.71833416001 2025-07-06,23:20:26.000,187,11062948,3365,0,1751844025,13219.395653719992,31219.54144437,53400.8021796 2025-07-06,23:20:27.000,187,11063070,3165,0,1751844026,13219.233982279991,29376.031819380005,53400.86506368001 2025-07-06,23:20:28.000,187,11062936,2925,0,1751844027,13219.146410249996,32141.278634040005,53400.76025688 2025-07-06,23:20:29.000,187,11063014,3045,0,1751844028,13219.132937629991,27071.389257179995,53400.893012160006 2025-07-06,23:20:30.000,187,11063031,3685,0,1751844029,13219.11272869999,29836.502138369993,53400.84410232001 2025-07-06,23:20:31.000,187,11062967,3565,0,1751844030,13219.1800918,31219.090300049997,53400.86506368001 2025-07-06,23:20:32.000,187,11063027,3525,0,1751844031,13219.153146559991,34445.11759542,53400.83012808 2025-07-06,23:20:33.000,187,11062992,3205,0,1751844032,13219.294609069992,26149.130431890007,53400.92096064 2025-07-06,23:20:34.000,187,11062927,3565,0,1751844033,13219.422598960002,26609.85451956,53400.893012160006 2025-07-06,23:20:35.000,187,11062931,3605,0,1751844034,13219.476489439992,28914.109379610003,53400.93493488001 2025-07-06,23:20:36.000,187,11062943,3485,0,1751844035,13219.597743019993,27992.224158209996,53400.92096064 2025-07-06,23:20:37.000,187,11062968,3405,0,1751844036,13219.705523979988,29374.854614669995,53400.87903792 2025-07-06,23:20:38.000,187,11063005,3924,0,1751844037,13219.786359699989,29835.712635810007,53400.941922000005 2025-07-06,23:20:39.000,187,11062939,3845,0,1751844038,13219.921085899994,25226.78701704,53400.94890912 2025-07-06,23:20:40.000,187,11062988,3365,0,1751844039,13220.01539424,24304.97933607,53401.004806079996 2025-07-06,23:20:41.000,187,11062925,3845,0,1751844040,13220.183801989995,31218.131618369996,53400.98384472001 2025-07-06,23:20:42.000,187,11062977,3565,0,1751844041,13220.352209739991,31678.961442989996,53400.95589624 2025-07-06,23:20:43.000,187,11063031,3405,0,1751844042,13220.500408560001,26148.199946730005,53400.93493488001 2025-07-06,23:20:44.000,187,11063026,3165,0,1751844043,13220.574507969992,33061.429769459995,53401.02576744 2025-07-06,23:20:45.000,187,11062966,3165,0,1751844044,13220.790069889998,33522.23139756,53401.060703040006 2025-07-06,23:20:46.000,187,11062975,3645,0,1751844045,13220.945005019988,30296.197053059994,53401.05371592001 2025-07-06,23:20:47.000,187,11063042,2764,0,1751844046,13221.012368119998,32139.847660650004,53401.09563864 2025-07-06,23:20:48.000,187,11062940,3085,0,1751844047,13221.113412769999,32140.016839770004,53401.08865152 2025-07-06,23:20:49.000,187,11062950,3165,0,1751844048,13221.120149079994,33062.05714203,53401.08166440001 2025-07-06,23:20:50.000,187,11062956,3205,0,1751844049,13221.059522289994,26149.05289146,53401.10262576001 2025-07-06,23:20:51.000,187,11062945,3725,0,1751844050,13220.924796089988,25688.441589869995,53401.01179320001 2025-07-06,23:20:52.000,187,11062984,3045,0,1751844051,13220.823751440003,29836.650170099994,53401.02576744 2025-07-06,23:20:53.000,187,11062937,3965,0,1751844052,13220.715970479992,29836.995577470007,53400.990831840005 2025-07-06,23:20:54.000,187,11062971,3645,0,1751844053,13220.561035350001,32602.573701240006,53401.01878032 2025-07-06,23:20:55.000,187,11062955,3725,0,1751844054,13220.439781770001,29837.573606129998,53400.96288336001 2025-07-06,23:20:56.000,187,11062997,2565,0,1751844055,13220.352209739991,31220.676354299998,53400.941922000005 2025-07-06,23:20:57.000,187,11063049,3845,0,1751844056,13220.204010919995,30760.128494880002,53400.872050800004 2025-07-06,23:20:58.000,187,11062968,3565,0,1751844057,13220.04907578999,32143.224193920003,53400.85108944 2025-07-06,23:20:59.000,187,11062922,3325,0,1751844058,13219.867195419989,32143.58369955,53400.823140960005 2025-07-06,23:21:00.000,187,11062959,3685,0,1751844059,13219.712260289998,28456.712481299997,53400.76724400001 2025-07-06,23:21:01.000,187,11063041,3765,0,1751844060,13219.564061470002,32605.18892847,53400.7323084 2025-07-06,23:21:02.000,187,11062981,3685,0,1751844061,13219.388917409997,30301.018657980007,53400.71134704 2025-07-06,23:21:03.000,187,11062969,3645,0,1751844062,13219.281136450001,30762.24323388,53400.69038568 2025-07-06,23:21:04.000,187,11063030,3205,0,1751844063,13219.09251976999,27536.237085900008,53400.6624372 2025-07-06,23:21:05.000,187,11062986,3085,0,1751844064,13218.91063939999,27536.533149359995,53400.592566 2025-07-06,23:21:06.000,187,11062992,3285,0,1751844065,13218.661395929994,28458.643942919996,53400.63448872 2025-07-06,23:21:07.000,187,11063019,3444,0,1751844066,13218.364998290002,30763.392242069996,53400.487759200005 2025-07-06,23:21:08.000,187,11062983,3725,0,1751844067,13217.994501239991,28459.038694200004,53400.48077208001 2025-07-06,23:21:09.000,187,11062941,3405,0,1751844068,13217.61053156999,26615.543167469994,53400.40391376 2025-07-06,23:21:10.000,187,11062964,3245,0,1751844069,13217.179407729993,25232.962054920004,53400.417888 2025-07-06,23:21:11.000,187,11062947,3845,0,1751844070,13216.70112972,24772.118132040006,53400.34102968001 2025-07-06,23:21:12.000,187,11062998,3405,0,1751844071,13216.094861819998,33990.476906940006,53400.201287280004 2025-07-06,23:21:13.000,187,11062988,3485,0,1751844072,13215.5424844,31685.982376469998,53400.21526152001 2025-07-06,23:21:14.000,187,11062960,3365,0,1751844073,13214.902534949993,29842.282424970006,53400.033596400004 2025-07-06,23:21:15.000,187,11062929,3565,0,1751844074,13214.228903949996,31685.97532734,53400.00564792001 2025-07-06,23:21:16.000,187,11063035,3804,0,1751844075,13213.501382469993,29381.311617750005,53399.90084112 2025-07-06,23:21:17.000,187,11063013,3765,0,1751844076,13212.90185088,27537.830189279994,53399.77507296 2025-07-06,23:21:18.000,187,11062930,3165,0,1751844077,13212.288846670002,27998.681161290006,53399.74712448 2025-07-06,23:21:19.000,187,11062955,3605,0,1751844078,13211.66236984,37217.11042749,53399.63533056 2025-07-06,23:21:20.000,187,11062941,3645,0,1751844079,13211.123465039993,28920.502940520004,53399.44667832 2025-07-06,23:21:21.000,187,11062975,3605,0,1751844080,13210.631714409996,30764.111253330004,53399.362832880004 2025-07-06,23:21:22.000,187,11062995,3565,0,1751844081,13210.180381639999,29842.155540630003,53399.25802608001 2025-07-06,23:21:23.000,187,11062927,3605,0,1751844082,13209.769466730002,26615.543167469994,53399.048412480006 2025-07-06,23:21:24.000,187,11062941,3525,0,1751844083,13209.392233369996,31224.468786240002,53398.929631440005 2025-07-06,23:21:25.000,187,11062962,3005,0,1751844084,13209.04194525,29841.436529369996,53398.83181176001 2025-07-06,23:21:26.000,187,11063005,3205,0,1751844085,13208.738811299998,34450.16477250001,53398.72001784 2025-07-06,23:21:27.000,187,11062939,4085,0,1751844086,13208.375050559996,34449.79116861,53398.61521104001 2025-07-06,23:21:28.000,187,11063235,3725,0,1751844087,13208.031498749995,27996.629864460003,53398.4614944 2025-07-06,23:21:29.000,187,11063193,3045,0,1751844088,13207.647529079994,29839.857524249994,53398.356687600004 2025-07-06,23:21:30.000,187,11063227,3965,0,1751844089,13207.364604059992,28456.69838304,53398.23790656 2025-07-06,23:21:31.000,187,11063267,3924,0,1751844090,13207.081679039991,28917.126407250005,53398.0772028 2025-07-06,23:21:32.000,187,11063265,3285,0,1751844091,13206.85938080999,29838.306715650004,53397.89553768001 2025-07-06,23:21:33.000,187,11063133,3525,0,1751844092,13206.73812722999,28915.928055149998,53397.7627824 2025-07-06,23:21:34.000,187,11063235,3045,0,1751844093,13206.64381889,31219.907999129995,53397.685924080004 2025-07-06,23:21:35.000,187,11063279,3645,0,1751844094,13206.66402782,27532.212032669995,53397.56015592001 2025-07-06,23:21:36.000,187,11063243,3804,0,1751844095,13206.75833615999,29375.200022039993,53397.41342640001 2025-07-06,23:21:37.000,187,11063131,2725,0,1751844096,13206.92674391,27531.260400119994,53397.2387484 2025-07-06,23:21:38.000,187,11063175,3605,0,1751844097,13207.122096899991,29374.283635140004,53397.15490296001 2025-07-06,23:21:39.000,187,11063140,3245,0,1751844098,13207.344395129992,35365.24053431999,53397.05009616 2025-07-06,23:21:40.000,187,11063236,3125,0,1751844099,13207.573429669988,26608.310760089997,53396.966250720005 2025-07-06,23:21:41.000,187,11063242,3205,0,1751844100,13207.96413565,30294.99165183,53396.83349544 2025-07-06,23:21:42.000,187,11063185,3645,0,1751844101,13208.314423769996,28451.101373819998,53396.7147144 2025-07-06,23:21:43.000,187,11063144,3085,0,1751844102,13208.819647019998,25685.692429169998,53396.64484320001 2025-07-06,23:21:44.000,187,11063325,3965,0,1751844103,13209.3450792,34441.99483082999,53396.414268240005 2025-07-06,23:21:45.000,187,11063330,3365,0,1751844104,13209.789675660002,27528.701565929994,53396.295487200005 2025-07-06,23:21:46.000,187,11063280,3525,0,1751844105,13210.328580459995,30754.53853479,53396.344397040004 2025-07-06,23:21:47.000,187,11063220,3645,0,1751844106,13210.699077509991,28449.994660409997,53396.25356448 2025-07-06,23:21:48.000,187,11063188,3765,0,1751844107,13211.211037069988,26145.507179070002,53396.1557448 2025-07-06,23:21:49.000,187,11063326,2885,0,1751844108,13211.72299663,30293.23641846,53395.960105440005 2025-07-06,23:21:50.000,187,11063250,3205,0,1751844109,13212.127175230002,33519.24961557001,53395.93215696001 2025-07-06,23:21:51.000,187,11063190,3325,0,1751844110,13212.65260740999,26606.132578920005,53395.85529864001 2025-07-06,23:21:52.000,187,11063334,3405,0,1751844111,13213.151094349996,31214.649348150007,53395.84831152 2025-07-06,23:21:53.000,187,11063338,3405,0,1751844112,13213.636108669998,27988.452873660004,53395.70856912 2025-07-06,23:21:54.000,187,11063066,3365,0,1751844113,13214.03355095999,30753.720835710003,53395.68760776001 2025-07-06,23:21:55.000,187,11063030,3205,0,1751844114,13214.552246829997,25223.297697689995,53395.66664640001 2025-07-06,23:21:56.000,187,11063207,3685,0,1751844115,13215.077679009999,28910.084326380005,53395.66664640001 2025-07-06,23:21:57.000,187,11063261,3525,0,1751844116,13215.576165949991,30753.537558330005,53395.6317108 2025-07-06,23:21:58.000,187,11063193,3525,0,1751844117,13216.034235029998,27066.6945366,53395.6317108 2025-07-06,23:21:59.000,187,11063180,3365,0,1751844118,13216.59334875999,27527.67944208,53395.5618396 2025-07-06,23:22:00.000,187,11063212,3085,0,1751844119,13217.125517250002,28449.409582620006,53395.55485248 2025-07-06,23:22:01.000,187,11063228,3525,0,1751844120,13217.71831253,29832.152825159996,53395.48498128 2025-07-06,23:22:02.000,187,11063230,3245,0,1751844121,13218.284162570002,31214.860822050003,53395.505942640004 2025-07-06,23:22:03.000,187,11063283,3725,0,1751844122,13218.903903089995,31675.6976958,53395.477994160006 2025-07-06,23:22:04.000,187,11063344,3325,0,1751844123,13219.564061470002,30754.115586989996,53395.477994160006 2025-07-06,23:22:05.000,187,11063242,3525,0,1751844124,13220.19053829999,30293.335106280007,53395.43607144 2025-07-06,23:22:06.000,187,11063219,3765,0,1751844125,13220.857432989993,27989.115491880002,53395.47100704001 2025-07-06,23:22:07.000,187,11063192,3285,0,1751844126,13221.37612886,27528.384355079994,53395.526904000006 2025-07-06,23:22:08.000,187,11063205,3804,0,1751844127,13222.056496169993,31215.467047230006,53395.47100704001 2025-07-06,23:22:09.000,187,11063277,3804,0,1751844128,13222.69644562,25685.18489181,53395.526904000006 2025-07-06,23:22:10.000,187,11063195,3645,0,1751844129,13223.295977209993,32137.4862021,53395.48498128 2025-07-06,23:22:11.000,187,11063327,3565,0,1751844130,13223.92919034999,27067.97747826,53395.5618396 2025-07-06,23:22:12.000,187,11063282,3205,0,1751844131,13224.474831459993,26607.3027345,53395.56882672001 2025-07-06,23:22:13.000,187,11063298,3125,0,1751844132,13225.00699994999,29372.605942199996,53395.58280096 2025-07-06,23:22:14.000,187,11063230,3165,0,1751844133,13225.572849989992,29372.761023059997,53395.63869792001 2025-07-06,23:22:15.000,187,11063253,3804,0,1751844134,13226.118491099995,26146.80421899,53395.76446608001 2025-07-06,23:22:16.000,187,11063171,3485,0,1751844135,13226.657395900002,34442.68564557,53395.792414560005 2025-07-06,23:22:17.000,187,11063238,3125,0,1751844136,13227.108728669999,32599.253561010002,53395.84831152 2025-07-06,23:22:18.000,187,11063224,3565,0,1751844137,13227.560061439995,34443.05924946,53395.89722136 2025-07-06,23:22:19.000,187,11063236,3525,0,1751844138,13228.065284689997,29373.550525619998,53395.911195600005 2025-07-06,23:22:20.000,187,11063201,3924,0,1751844139,13228.496408529994,29373.747901259994,53396.03696376 2025-07-06,23:22:21.000,187,11063205,4045,0,1751844140,13228.967950229991,32139.142747649996,53396.09286072 2025-07-06,23:22:22.000,187,11063178,2805,0,1751844141,13229.385601449998,30295.830498299998,53396.16273192 2025-07-06,23:22:23.000,187,11063199,3725,0,1751844142,13229.86387945999,33061.126656869994,53396.295487200005 2025-07-06,23:22:24.000,187,11063248,3525,0,1751844143,13230.261321749997,33061.316983380006,53396.37234552 2025-07-06,23:22:25.000,187,11063217,4045,0,1751844144,13230.685709279998,27991.84350519,53396.45619096001 2025-07-06,23:22:26.000,187,11063214,3405,0,1751844145,13231.20440514999,32139.72077631,53396.57497200001 2025-07-06,23:22:27.000,187,11063225,3005,0,1751844146,13231.534484340002,27070.141561170007,53396.700740160006 2025-07-06,23:22:28.000,187,11063214,3525,0,1751844147,13231.911717699993,27070.254347249996,53396.72170152001 2025-07-06,23:22:29.000,187,11063217,3924,0,1751844148,13232.28221474999,33061.87386465,53396.81253408001 2025-07-06,23:22:30.000,187,11063200,3485,0,1751844149,13232.666184419992,30296.61295173,53397.02913480001 2025-07-06,23:22:31.000,187,11063207,3645,0,1751844150,13232.982790989998,31679.39143992,53397.04310904 2025-07-06,23:22:32.000,187,11063239,3365,0,1751844151,13233.27918862999,33983.921216040006,53397.19682568001 2025-07-06,23:22:33.000,187,11063237,3125,0,1751844152,13233.595795199995,25227.224063100002,53397.27368400001 2025-07-06,23:22:34.000,187,11063195,4165,0,1751844153,13233.851774980001,26149.05994059,53397.39246504001 2025-07-06,23:22:35.000,187,11063213,3444,0,1751844154,13234.114491070002,28914.553474800006,53397.518233200004 2025-07-06,23:22:36.000,187,11063305,3725,0,1751844155,13234.431097639994,30758.274573689996,53397.63002712001 2025-07-06,23:22:37.000,187,11063215,3965,0,1751844156,13234.70055003999,32601.932230410006,53397.755795280005 2025-07-06,23:22:38.000,187,11063274,3725,0,1751844157,13234.97000244,26149.659116640003,53397.84662784001 2025-07-06,23:22:39.000,187,11063268,3645,0,1751844158,13235.252927460002,33984.901045110004,53397.88156344 2025-07-06,23:22:40.000,187,11063315,3165,0,1751844159,13235.650369749994,29376.200998500004,53398.06322856001 2025-07-06,23:22:41.000,187,11063167,3924,0,1751844160,13235.91982214999,32602.573701240006,53398.15406112001 2025-07-06,23:22:42.000,187,11063289,3645,0,1751844161,13236.310528130001,27532.902847410005,53398.22393232 2025-07-06,23:22:43.000,187,11063235,3965,0,1751844162,13236.721443039998,25228.584545189995,53398.34271336 2025-07-06,23:22:44.000,187,11063186,3685,0,1751844163,13237.13909425999,24767.804064480006,53398.48944288001 2025-07-06,23:22:45.000,187,11063221,3125,0,1751844164,13237.624108579992,31681.400441970007,53398.57328832 2025-07-06,23:22:46.000,187,11063216,3365,0,1751844165,13238.122595519999,28455.274458779997,53398.67809512 2025-07-06,23:22:47.000,187,11063181,3045,0,1751844166,13238.52003780999,29377.166729310004,53398.74796632 2025-07-06,23:22:48.000,187,11063178,2285,0,1751844167,13238.957897959997,27072.735641010004,53398.92264432001 2025-07-06,23:22:49.000,187,11063145,3085,0,1751844168,13239.389021799994,26612.053848120006,53399.027451120004 2025-07-06,23:22:50.000,187,11063226,3125,0,1751844169,13239.84709088,29377.505087550002,53399.16719352001 2025-07-06,23:22:51.000,187,11063178,2605,0,1751844170,13240.318632579998,32143.005670889994,53399.39776848 2025-07-06,23:22:52.000,187,11063263,4125,0,1751844171,13240.68239332,31221.402414690005,53399.4396912 2025-07-06,23:22:53.000,187,11063174,2685,0,1751844172,13241.113517159996,33986.931194549994,53399.600394960005 2025-07-06,23:22:54.000,187,11063270,3405,0,1751844173,13241.504223139993,32143.534355640004,53399.57244648001 2025-07-06,23:22:55.000,187,11063168,3485,0,1751844174,13241.91513804999,27073.793010509995,53399.74712448 2025-07-06,23:22:56.000,187,11063302,3005,0,1751844175,13242.352998199996,28917.5141094,53399.90782824001 2025-07-06,23:22:57.000,187,11063278,3444,0,1751844176,13242.790858349988,27534.968242500006,53400.00564792001 2025-07-06,23:22:58.000,187,11063313,3365,0,1751844177,13243.147882779995,27996.136425360004,53400.07551912001 2025-07-06,23:22:59.000,187,11063157,3085,0,1751844178,13243.538588759991,26152.711389930002,53400.24321000001 2025-07-06,23:23:00.000,187,11063210,3285,0,1751844179,13243.996657839998,30301.025707110006,53400.417888 2025-07-06,23:23:01.000,187,11063264,3325,0,1751844180,13244.39410012999,30762.21503736,53400.4528236 2025-07-06,23:23:02.000,187,11063202,3085,0,1751844181,13244.805015040001,32145.303687270003,53400.55064328001 2025-07-06,23:23:03.000,187,11063262,3485,0,1751844182,13245.195721019998,32606.49301752,53400.62750160001 2025-07-06,23:23:04.000,187,11063241,3125,0,1751844183,13245.61337223999,31685.0025474,53400.74628264001 2025-07-06,23:23:05.000,187,11063284,3325,0,1751844184,13246.004078220001,31685.263365210005,53400.83012808 2025-07-06,23:23:06.000,187,11063282,2725,0,1751844185,13246.536246709999,30302.928972210007,53400.91397352001 2025-07-06,23:23:07.000,187,11063221,3565,0,1751844186,13246.846116969995,31224.98337273,53401.06769016 2025-07-06,23:23:08.000,187,11063311,2805,0,1751844187,13247.236822949992,31225.364025749994,53401.13756136 2025-07-06,23:23:09.000,187,11063196,3525,0,1751844188,13247.620792619993,28459.997375880004,53401.31223936 2025-07-06,23:23:10.000,187,11063256,3285,0,1751844189,13248.03844384,33069.54331809,53401.27031664001 2025-07-06,23:23:11.000,187,11063355,3605,0,1751844190,13248.449358749996,31226.195823090005,53401.493904480005 2025-07-06,23:23:12.000,187,11063374,3725,0,1751844191,13248.873746279998,28000.076889029995,53401.661595360005 2025-07-06,23:23:13.000,187,11063279,4285,0,1751844192,13249.082571889994,26617.446432569996,53401.63364688001 2025-07-06,23:23:14.000,187,11063123,3685,0,1751844193,13249.39244214999,28461.541135349995,53401.68255672001 2025-07-06,23:23:15.000,187,11063236,3725,0,1751844194,13249.695576099992,30305.523052050004,53401.85723472 2025-07-06,23:23:16.000,187,11063239,3285,0,1751844195,13249.965028500003,30766.599596219996,53401.93409304 2025-07-06,23:23:17.000,187,11063457,3525,0,1751844196,13250.214271969999,29844.820111769994,53401.98999000001 2025-07-06,23:23:18.000,187,11063347,3725,0,1751844197,13250.45004281999,31688.794979340004,53402.10877104001 2025-07-06,23:23:19.000,187,11063132,2925,0,1751844198,13250.69254997999,29845.341747390004,53402.15069376 2025-07-06,23:23:20.000,187,11063259,2844,0,1751844199,13250.813803559991,29845.55322129,53402.234539200006 2025-07-06,23:23:21.000,187,11063328,2485,0,1751844200,13251.056310719992,27080.066736210007,53402.30441040001 2025-07-06,23:23:22.000,187,11063257,3005,0,1751844201,13251.319026809993,27541.178526029995,53402.4790884 2025-07-06,23:23:23.000,187,11063289,4085,0,1751844202,13251.534588729999,29385.026509260002,53402.52799824 2025-07-06,23:23:24.000,187,11063194,3205,0,1751844203,13251.65584231,32150.78791041,53402.55594672 2025-07-06,23:23:25.000,187,11063084,3165,0,1751844204,13251.81077743999,29846.081906039995,53402.5838952 2025-07-06,23:23:26.000,187,11063268,2444,0,1751844205,13251.945503639996,30307.257138030007,53402.618830800006 2025-07-06,23:23:27.000,187,11063143,3885,0,1751844206,13252.026339359996,31690.240050990004,53402.74459896 2025-07-06,23:23:28.000,187,11063361,4125,0,1751844207,13252.262110210002,24776.263020479993,53402.86338 2025-07-06,23:23:29.000,187,11063274,3804,0,1751844208,13252.376627479993,29385.646832700004,53402.87735424001 2025-07-06,23:23:30.000,187,11063316,3965,0,1751844209,13252.518089989993,27542.116060319997,53403.038058 2025-07-06,23:23:31.000,187,11063234,3845,0,1751844210,13252.639343569994,28003.143260580007,53403.07998072 2025-07-06,23:23:32.000,187,11063357,4245,0,1751844211,13252.780806079994,30768.820072169998,53403.09395496001 2025-07-06,23:23:33.000,187,11063099,3325,0,1751844212,13252.801015009994,29847.089931630006,53403.14985192 2025-07-06,23:23:34.000,187,11063282,3685,0,1751844213,13252.85490549,29847.096980760005,53403.23369736001 2025-07-06,23:23:35.000,187,11063316,2565,0,1751844214,13252.92900489999,22472.09274999,53403.240684480006 2025-07-06,23:23:36.000,187,11063231,3165,0,1751844215,13253.00984061999,28464.5370156,53403.408375360006 2025-07-06,23:23:37.000,187,11063208,3245,0,1751844216,13253.00984061999,28925.465528040004,53403.387414000004 2025-07-06,23:23:38.000,187,11063277,3845,0,1751844217,13253.063731099995,27081.73033089,53403.49920792001 2025-07-06,23:23:39.000,187,11063265,4004,0,1751844218,13253.164775749996,20628.540830219994,53403.562092 2025-07-06,23:23:40.000,187,11063292,3405,0,1751844219,13253.151303129991,27542.56015551,53403.65292456 2025-07-06,23:23:41.000,187,11063155,3085,0,1751844220,13253.124357889996,28925.303398050004,53403.59004048 2025-07-06,23:23:42.000,187,11063222,3605,0,1751844221,13253.171512059991,32612.73149757,53403.64593744001 2025-07-06,23:23:43.000,187,11063247,3845,0,1751844222,13253.11088526999,28925.077825889995,53403.68087304 2025-07-06,23:23:44.000,187,11063129,2965,0,1751844223,13253.205193609996,33995.31261012,53403.68786016 2025-07-06,23:23:45.000,187,11063195,3165,0,1751844224,13253.104148959996,33994.974251880005,53403.97433208 2025-07-06,23:23:46.000,187,11063280,3565,0,1751844225,13253.232138849991,31690.204805340007,53403.96734496 2025-07-06,23:23:47.000,187,11063198,3525,0,1751844226,13253.17824837,26619.65281026,53403.98830632 2025-07-06,23:23:48.000,187,11063240,3605,0,1751844227,13253.272556709991,27080.489684009997,53403.89747376 2025-07-06,23:23:49.000,187,11063228,2685,0,1751844228,13253.232138849991,26619.31445202,53404.07215176001 2025-07-06,23:23:50.000,187,11063356,3325,0,1751844229,13253.232138849991,25236.275146019994,53404.058177520004 2025-07-06,23:23:51.000,187,11063193,3804,0,1751844230,13253.380337670002,26157.99823743,53404.128048720006 2025-07-06,23:23:52.000,187,11063184,2725,0,1751844231,13253.414019219992,25697.02038108,53404.11407448 2025-07-06,23:23:53.000,187,11063420,3525,0,1751844232,13253.555481729993,29384.159466269994,53404.16298432 2025-07-06,23:23:54.000,187,11063141,3725,0,1751844233,13253.663262689988,28462.083918360004,53404.26779112001 2025-07-06,23:23:55.000,187,11063260,3525,0,1751844234,13253.791252579998,27539.930830020006,53404.31670096001 2025-07-06,23:23:56.000,187,11063125,4125,0,1751844235,13253.932715089999,33531.846410879996,53404.30971384 2025-07-06,23:23:57.000,187,11063229,3804,0,1751844236,13254.080913909995,31227.119259119994,53404.295739600006 2025-07-06,23:23:58.000,187,11063288,3285,0,1751844237,13254.13480439,33531.40936482001,53404.28875248001 2025-07-06,23:23:59.000,187,11063152,3045,0,1751844238,13254.33015737999,27539.21886789,53404.414520640006 2025-07-06,23:24:00.000,187,11063135,3645,0,1751844239,13254.478356200001,34452.709508429994,53404.45644336001 2025-07-06,23:24:01.000,187,11063285,3645,0,1751844240,13254.626555019997,28921.49686785,53404.45644336001 2025-07-06,23:24:02.000,187,11063377,3045,0,1751844241,13254.626555019997,29382.030629009998,53404.58919864 2025-07-06,23:24:03.000,187,11063357,3645,0,1751844242,13254.815171699993,33069.21905811,53404.61714712 2025-07-06,23:24:04.000,187,11063348,2805,0,1751844243,13254.896007419993,32607.973334819995,53404.60317288001 2025-07-06,23:24:05.000,187,11063257,4004,0,1751844244,13254.997052069994,35373.32588643,53404.680031200005 2025-07-06,23:24:06.000,187,11063181,3965,0,1751844245,13255.10483302999,24771.843215970002,53404.87567056 2025-07-06,23:24:07.000,187,11063263,3965,0,1751844246,13255.16545981999,29841.753740219996,53404.88964480001 2025-07-06,23:24:08.000,187,11063220,2805,0,1751844247,13255.25303185,28919.713437960003,53404.95951600001 2025-07-06,23:24:09.000,187,11063369,3965,0,1751844248,13255.29344971,29380.42342737,53404.95252888 2025-07-06,23:24:10.000,187,11063121,3005,0,1751844249,13255.34734018999,28458.369026850007,53404.97349024 2025-07-06,23:24:11.000,187,11063171,4325,0,1751844250,13255.43491222,32606.521214039996,53405.05733568001 2025-07-06,23:24:12.000,187,11063112,3325,0,1751844251,13255.61679259,27536.279380680004,53405.03637432001 2025-07-06,23:24:13.000,187,11063373,3205,0,1751844252,13255.724573549996,29840.541289860004,53405.03637432001 2025-07-06,23:24:14.000,187,11063176,3405,0,1751844253,13255.919926540002,23848.590463350003,53405.1691296 2025-07-06,23:24:15.000,187,11063122,2805,0,1751844254,13256.108543219998,30301.24423014,53405.085284160006 2025-07-06,23:24:16.000,187,11063252,3125,0,1751844255,13256.317368829994,29379.168682229996,53405.1691296 2025-07-06,23:24:17.000,187,11063312,3325,0,1751844256,13256.55313968,28457.071986929994,53405.280923520004 2025-07-06,23:24:18.000,187,11063128,2605,0,1751844257,13256.721547429996,27535.257256829995,53405.32983336 2025-07-06,23:24:19.000,187,11063312,2764,0,1751844258,13256.990999829992,32144.175826470004,53405.32983336 2025-07-06,23:24:20.000,187,11063158,3444,0,1751844259,13257.085308169997,32143.971401699993,53405.28791064 2025-07-06,23:24:21.000,187,11063234,2844,0,1751844260,13257.260452230003,31682.965348829995,53405.3787432 2025-07-06,23:24:22.000,187,11063231,3085,0,1751844261,13257.476014149994,30300.482924099997,53405.44162728001 2025-07-06,23:24:23.000,187,11063222,3965,0,1751844262,13257.63094928,32604.744833279998,53405.60931816001 2025-07-06,23:24:24.000,187,11063299,3485,0,1751844263,13257.68483975999,29839.399330800006,53405.63027952001 2025-07-06,23:24:25.000,187,11063355,3565,0,1751844264,13257.758939169995,28917.34493028,53405.53245984 2025-07-06,23:24:26.000,187,11063229,3965,0,1751844265,13257.779148099995,27534.57349122,53405.77002192 2025-07-06,23:24:27.000,187,11063360,3845,0,1751844266,13257.940819539996,27995.438561489995,53405.8678416 2025-07-06,23:24:28.000,187,11063187,3245,0,1751844267,13257.96776477999,31221.494053379996,53405.7630348 2025-07-06,23:24:29.000,187,11063065,3845,0,1751844268,13258.149645149992,27534.277427759996,53405.84688024001 2025-07-06,23:24:30.000,187,11063262,3444,0,1751844269,13258.095754670001,29377.709512319998,53405.88181584 2025-07-06,23:24:31.000,187,11063390,3565,0,1751844270,13258.149645149992,27072.996458819995,53406.021558240005 2025-07-06,23:24:32.000,187,11063297,3645,0,1751844271,13258.183326699997,32142.79419699,53406.04251960001 2025-07-06,23:24:33.000,187,11063175,3765,0,1751844272,13258.230480869992,30299.00965593,53406.0774552 2025-07-06,23:24:34.000,187,11063110,3205,0,1751844273,13258.297843970002,34907.85068514,53406.11239080001 2025-07-06,23:24:35.000,187,11063276,3245,0,1751844274,13258.392152309993,31681.45683501,53406.091429440006 2025-07-06,23:24:36.000,187,11063289,3765,0,1751844275,13258.446042789998,29837.742785249997,53406.16828776 2025-07-06,23:24:37.000,187,11063137,3325,0,1751844276,13258.614450539993,27533.093173920002,53406.21021048001 2025-07-06,23:24:38.000,187,11063359,3205,0,1751844277,13258.702022569989,24767.599639709995,53406.308030160006 2025-07-06,23:24:39.000,187,11063101,3405,0,1751844278,13258.82327614999,28915.378223010004,53406.34296576 2025-07-06,23:24:40.000,187,11063221,3804,0,1751844279,13258.98494758999,28454.329875359996,53406.46873392001 2025-07-06,23:24:41.000,187,11063127,3845,0,1751844280,13259.207245819991,27071.304667620003,53406.405849840005 2025-07-06,23:24:42.000,187,11063179,3485,0,1751844281,13259.308290469991,27532.134492240002,53406.54559224001 2025-07-06,23:24:43.000,187,11063102,3525,0,1751844282,13259.523852389997,30297.205078650004,53406.48969528 2025-07-06,23:24:44.000,187,11063235,4004,0,1751844283,13259.739414309988,27531.767937480006,53406.61546344001 2025-07-06,23:24:45.000,187,11063231,3525,0,1751844284,13259.914558369994,27070.585656359995,53406.692321760005 2025-07-06,23:24:46.000,187,11063274,3924,0,1751844285,13260.12338397999,31679.201113410003,53406.69930888 2025-07-06,23:24:47.000,187,11063177,4205,0,1751844286,13260.278319109995,31218.23735532,53406.66437328001 2025-07-06,23:24:48.000,187,11063300,3085,0,1751844287,13260.567980439992,30296.190003929994,53406.9159096 2025-07-06,23:24:49.000,187,11063256,3085,0,1751844288,13260.702706639997,30756.822452909997,53406.99276792 2025-07-06,23:24:50.000,187,11063195,3005,0,1751844289,13260.837432840002,26608.670265720008,53406.93687096 2025-07-06,23:24:51.000,187,11063202,3085,0,1751844290,13261.140566789989,34443.40465683,53407.20936864 2025-07-06,23:24:52.000,187,11063450,3405,0,1751844291,13261.315710849995,26608.296661829998,53407.125523200004 2025-07-06,23:24:53.000,187,11063129,3725,0,1751844292,13261.497591219995,33060.23141736,53407.3002012 2025-07-06,23:24:54.000,187,11063229,2685,0,1751844293,13261.861351959997,27529.533363270006,53407.33513680001 2025-07-06,23:24:55.000,187,11063361,3965,0,1751844294,13262.070177569993,27068.407475190004,53407.51680192 2025-07-06,23:24:56.000,187,11063375,2925,0,1751844295,13262.359838899989,33059.392570890006,53407.530776160005 2025-07-06,23:24:57.000,187,11063337,3725,0,1751844296,13262.615818679995,27989.728766190005,53407.55173752001 2025-07-06,23:24:58.000,187,11063219,3965,0,1751844297,13262.85158953,24302.56148448,53407.55872464 2025-07-06,23:24:59.000,187,11063222,2685,0,1751844298,13263.013260970001,27528.278618130003,53407.78231248 2025-07-06,23:25:00.000,187,11063274,3525,0,1751844299,13263.377021709988,29371.506277919994,53407.85218368 2025-07-06,23:25:01.000,187,11063386,3845,0,1751844300,13263.63973779999,31675.655401020005,53407.90808064001 2025-07-06,23:25:02.000,187,11063476,3525,0,1751844301,13263.78793662,31214.41672686,53408.01288744 2025-07-06,23:25:03.000,187,11063333,3965,0,1751844302,13264.07086164,30292.496259809996,53408.11070712 2025-07-06,23:25:04.000,187,11063385,3765,0,1751844303,13264.367259279992,29370.47005581,53408.18756544 2025-07-06,23:25:05.000,187,11063339,3565,0,1751844304,13264.603030129998,28448.5354905,53408.27141088001 2025-07-06,23:25:06.000,187,11063209,4125,0,1751844305,13264.90616408,31674.323115449995,53408.35525632 2025-07-06,23:25:07.000,187,11063322,3685,0,1751844306,13265.155407549995,34900.06139649,53408.43211464001 2025-07-06,23:25:08.000,187,11063287,3125,0,1751844307,13265.438332569996,27526.100436959998,53408.55089568 2025-07-06,23:25:09.000,187,11063262,2565,0,1751844308,13265.694312350002,27525.89601219,53408.68365096 2025-07-06,23:25:10.000,187,11063207,3725,0,1751844309,13265.977237369989,33516.77537094,53408.71159944 2025-07-06,23:25:11.000,187,11063257,3565,0,1751844310,13266.2668987,28908.089422589997,53408.81640624001 2025-07-06,23:25:12.000,187,11063265,3565,0,1751844311,13266.570032650001,27986.027972940006,53408.9072388 2025-07-06,23:25:13.000,187,11063328,3685,0,1751844312,13266.852957670002,31211.977727880003,53409.03300696001 2025-07-06,23:25:14.000,187,11063259,3685,0,1751844313,13267.223454719999,28907.42680437,53409.22864632001 2025-07-06,23:25:15.000,187,11063274,2805,0,1751844314,13267.43901663999,31672.264769489993,53409.2915304 2025-07-06,23:25:16.000,187,11063210,3525,0,1751844315,13267.843195239991,30750.513481560003,53409.33345312 2025-07-06,23:25:17.000,187,11063304,2965,0,1751844316,13268.058757159997,27985.238470380005,53409.44524704001 2025-07-06,23:25:18.000,187,11063261,4045,0,1751844317,13268.328209559993,28445.96255805,53409.66883488 2025-07-06,23:25:19.000,187,11063168,3525,0,1751844318,13268.64481613,27985.005849089997,53409.759667440005 2025-07-06,23:25:20.000,187,11063335,4125,0,1751844319,13268.921004839991,25219.702641390002,53409.93434544 2025-07-06,23:25:21.000,187,11063313,3005,0,1751844320,13269.129830450001,25680.342139500004,53409.997229520006 2025-07-06,23:25:22.000,187,11063312,2725,0,1751844321,13269.358864989998,27523.654388850002,53410.25575296001 2025-07-06,23:25:23.000,187,11063251,3485,0,1751844322,13269.661998939999,32592.902294879997,53410.37453400001 2025-07-06,23:25:24.000,187,11063344,3165,0,1751844323,13269.931451339995,27062.775220320007,53410.55619912 2025-07-06,23:25:25.000,187,11063347,3485,0,1751844324,13270.09985908999,27523.471111470004,53410.60510896 2025-07-06,23:25:26.000,187,11063156,3485,0,1751844325,13270.281739459992,27062.52850077,53410.78677408001 2025-07-06,23:25:27.000,187,11063230,3285,0,1751844326,13270.456883519997,32592.578034899998,53410.84965816 2025-07-06,23:25:28.000,187,11063226,3605,0,1751844327,13270.692654369988,31670.91838566,53410.94049072 2025-07-06,23:25:29.000,187,11063389,3645,0,1751844328,13270.867798429994,29366.64942735,53411.13613008 2025-07-06,23:25:30.000,187,11063298,2365,0,1751844329,13271.049678799995,31210.003971479993,53411.25491112 2025-07-06,23:25:31.000,187,11063252,3365,0,1751844330,13271.28544965,31209.834792359994,53411.35971792001 2025-07-06,23:25:32.000,187,11063216,3325,0,1751844331,13271.433648469996,32592.331315350006,53411.42958912001 2025-07-06,23:25:33.000,187,11063158,3485,0,1751844332,13271.662683009992,25679.792307359996,53411.604267120005 2025-07-06,23:25:34.000,187,11063198,3485,0,1751844333,13271.756991349997,32131.5649329,53411.88375192001 2025-07-06,23:25:35.000,187,11063260,3325,0,1751844334,13271.932135409988,28905.530588399997,53411.890739040005 2025-07-06,23:25:36.000,187,11063350,3965,0,1751844335,13272.066861609994,27062.302928610006,53412.03048144001 2025-07-06,23:25:37.000,187,11063349,3965,0,1751844336,13272.147697329994,28444.68666552,53412.1911852 2025-07-06,23:25:38.000,187,11063401,4365,0,1751844337,13272.29589614999,31670.685764370006,53412.30297912 2025-07-06,23:25:39.000,187,11063266,3245,0,1751844338,13272.390204489995,32592.126890579995,53412.36586320001 2025-07-06,23:25:40.000,187,11063285,3765,0,1751844339,13272.49798544999,27062.020963410003,53412.50560560001 2025-07-06,23:25:41.000,187,11063261,3205,0,1751844340,13272.619239029991,29827.014009389997,53412.61739952 2025-07-06,23:25:42.000,187,11063420,2644,0,1751844341,13272.794383089997,30748.751199060003,53412.847974480006 2025-07-06,23:25:43.000,187,11063414,3444,0,1751844342,13272.935845599997,27983.673563520002,53412.875922960004 2025-07-06,23:25:44.000,187,11063192,2485,0,1751844343,13273.110989659988,32591.90836755,53412.9597684 2025-07-06,23:25:45.000,187,11063218,2725,0,1751844344,13273.131198589988,27983.560777439998,53413.0296396 2025-07-06,23:25:46.000,187,11063319,3804,0,1751844345,13273.40065099,26139.966562889997,53413.26720168 2025-07-06,23:25:47.000,187,11063278,2444,0,1751844346,13273.42085992,28904.832724530002,53413.35803424 2025-07-06,23:25:48.000,187,11063249,3125,0,1751844347,13273.66336708,27983.010945300004,53413.399956960006 2025-07-06,23:25:49.000,187,11063309,3405,0,1751844348,13273.858720069991,28904.628299760006,53413.47681528 2025-07-06,23:25:50.000,187,11063379,3205,0,1751844349,13273.993446269997,27521.849811570006,53413.65149328 2025-07-06,23:25:51.000,187,11063254,3804,0,1751844350,13274.087754610002,28443.326183430006,53413.714377360004 2025-07-06,23:25:52.000,187,11063432,3645,0,1751844351,13274.242689739993,29825.70287121,53413.7632872 2025-07-06,23:25:53.000,187,11063309,4325,0,1751844352,13274.350470699988,28903.810600679994,53413.93097808 2025-07-06,23:25:54.000,187,11063261,4085,0,1751844353,13274.464987969994,30746.946621780007,53414.049759120004 2025-07-06,23:25:55.000,187,11063257,4325,0,1751844354,13274.61318678999,28903.324210709994,53414.1475788 2025-07-06,23:25:56.000,187,11063341,3605,0,1751844355,13274.63339571999,31207.156122960005,53414.23142424001 2025-07-06,23:25:57.000,187,11063259,3885,0,1751844356,13274.72096775,23833.759093829998,53414.39911512001 2025-07-06,23:25:58.000,187,11063189,4045,0,1751844357,13274.75464929999,34432.753421400004,53414.53885752 2025-07-06,23:25:59.000,187,11063268,2764,0,1751844358,13274.76138561,29824.349438250007,53414.53885752 2025-07-06,23:26:00.000,187,11063236,3325,0,1751844359,13274.91632073999,25215.994799010004,53414.692574160006 2025-07-06,23:26:01.000,187,11063305,2685,0,1751844360,13275.017365389991,27059.032132289998,53414.81834232 2025-07-06,23:26:02.000,187,11063263,3165,0,1751844361,13275.145355280001,28441.260788340005,53414.94411048 2025-07-06,23:26:03.000,187,11063342,3365,0,1751844362,13275.307026720002,27519.375566939998,53414.909174880006 2025-07-06,23:26:04.000,187,11063357,4165,0,1751844363,13275.421543989993,30284.016156419995,53414.9860332 2025-07-06,23:26:05.000,187,11063367,3045,0,1751844364,13275.616896979998,27979.8388368,53415.13974984 2025-07-06,23:26:06.000,187,11063317,3804,0,1751844365,13275.886349379994,29361.99700155,53415.18865968001 2025-07-06,23:26:07.000,187,11063409,4045,0,1751844366,13276.09517498999,28901.03324346,53415.342376320004 2025-07-06,23:26:08.000,187,11063248,3845,0,1751844367,13276.378100009992,30283.099769520006,53415.3004536 2025-07-06,23:26:09.000,187,11063252,3685,0,1751844368,13276.526298830002,28439.829814950004,53415.531028560006 2025-07-06,23:26:10.000,187,11063168,2725,0,1751844369,13276.822696469993,31204.526797469996,53415.59391264 2025-07-06,23:26:11.000,187,11063375,3804,0,1751844370,13277.024785769994,32125.883334119993,53415.6847452 2025-07-06,23:26:12.000,187,11063402,3725,0,1751844371,13277.27402923999,26134.926434940004,53415.76160352 2025-07-06,23:26:13.000,187,11063179,3965,0,1751844372,13277.469382229996,25213.069410059994,53415.76160352 2025-07-06,23:26:14.000,187,11063206,2965,0,1751844373,13277.678207839992,30281.837975250004,53416.07602392001 2025-07-06,23:26:15.000,187,11063126,3444,0,1751844374,13277.927451309988,27516.830831009996,53415.97820424 2025-07-06,23:26:16.000,187,11063205,3685,0,1751844375,13278.196903709999,28898.869160550006,53416.15986936 2025-07-06,23:26:17.000,187,11063399,4125,0,1751844376,13278.35857515,28437.94769724,53416.09698528 2025-07-06,23:26:18.000,187,11063264,3245,0,1751844377,13278.51351027999,26594.64954615,53416.34153448001 2025-07-06,23:26:19.000,187,11063348,2885,0,1751844378,13278.789698989996,31663.178440920005,53416.43236704 2025-07-06,23:26:20.000,187,11063381,3765,0,1751844379,13278.931161499997,27976.420008750007,53416.57909656001 2025-07-06,23:26:21.000,187,11063243,3804,0,1751844380,13279.281449619994,32123.26105776,53416.60704504001 2025-07-06,23:26:22.000,187,11063426,2525,0,1751844381,13279.51048415999,29358.437190900004,53416.66992912 2025-07-06,23:26:23.000,187,11063354,3845,0,1751844382,13279.77320024999,23367.95963256,53416.851594240004 2025-07-06,23:26:24.000,187,11063293,4045,0,1751844383,13280.056125269992,31661.76861492,53416.94242680001 2025-07-06,23:26:25.000,187,11063319,4245,0,1751844384,13280.352522909998,28896.740323289996,53417.06120784001 2025-07-06,23:26:26.000,187,11063438,3525,0,1751844385,13280.682602099994,29818.040466899998,53417.068194960004 2025-07-06,23:26:27.000,187,11063248,3525,0,1751844386,13281.005944979996,27053.0897157,53417.27082144 2025-07-06,23:26:28.000,187,11063225,4325,0,1751844387,13281.275397379992,29356.87228404,53417.28479568 2025-07-06,23:26:29.000,187,11063177,4004,0,1751844388,13281.666103359988,26131.211543430007,53417.48742216 2025-07-06,23:26:30.000,187,11063521,3765,0,1751844389,13281.814302179999,31199.789782110005,53417.711010000006 2025-07-06,23:26:31.000,187,11063151,4085,0,1751844390,13282.164590299995,28434.733293960002,53417.738958480004 2025-07-06,23:26:32.000,187,11063117,3285,0,1751844391,13282.366679599996,29356.040486700003,53417.82979104001 2025-07-06,23:26:33.000,187,11063297,3725,0,1751844392,13282.642868310002,29355.836061930007,53417.976520560005 2025-07-06,23:26:34.000,187,11063255,3965,0,1751844393,13282.878639159993,30737.930784509997,53418.074340240004 2025-07-06,23:26:35.000,187,11063416,3525,0,1751844394,13283.073992149999,29816.11605441,53418.2699796 2025-07-06,23:26:36.000,187,11063361,3765,0,1751844395,13283.424280269996,26129.54089962,53418.22805688 2025-07-06,23:26:37.000,187,11063240,3365,0,1751844396,13283.619633260001,29815.686057479994,53418.4446576 2025-07-06,23:26:38.000,187,11063275,3005,0,1751844397,13283.875613039992,28433.182485359997,53418.45164472001 2025-07-06,23:26:39.000,187,11063264,2725,0,1751844398,13284.077702339993,31197.46356921,53418.66824544001 2025-07-06,23:26:40.000,187,11063413,3965,0,1751844399,13284.225901159989,30275.874411269993,53418.696193920005 2025-07-06,23:26:41.000,187,11063230,2965,0,1751844400,13284.39430891,28893.1946109,53418.83593632001 2025-07-06,23:26:42.000,187,11063315,3325,0,1751844401,13284.54924403999,30736.105059840003,53418.89183328 2025-07-06,23:26:43.000,187,11063418,3005,0,1751844402,13284.778278580001,29353.812961620002,53419.09445976001 2025-07-06,23:26:44.000,187,11063391,3365,0,1751844403,13284.973631569992,34422.16562814001,53419.150356720005 2025-07-06,23:26:45.000,187,11063399,3965,0,1751844404,13285.175720869993,22902.63951213,53419.40189304 2025-07-06,23:26:46.000,187,11063288,3365,0,1751844405,13285.371073859998,30735.569325959994,53419.436828640006 2025-07-06,23:26:47.000,187,11063398,3725,0,1751844406,13285.579899469994,30735.527031179998,53419.436828640006 2025-07-06,23:26:48.000,187,11063321,4045,0,1751844407,13285.70788935999,28431.511841550004,53419.604519520006 2025-07-06,23:26:49.000,187,11063271,4325,0,1751844408,13285.80893400999,30274.422290489994,53419.70932632 2025-07-06,23:26:50.000,187,11063364,3405,0,1751844409,13285.883033419996,30735.18162381,53419.7372748 2025-07-06,23:26:51.000,187,11063343,4045,0,1751844410,13285.89650604,32578.085023620006,53419.84906872 2025-07-06,23:26:52.000,187,11063252,3325,0,1751844411,13286.051441169991,31656.34078482,53419.95387552 2025-07-06,23:26:53.000,187,11063277,3165,0,1751844412,13286.186167369997,26127.256981500002,53420.037720960005 2025-07-06,23:26:54.000,187,11063288,3685,0,1751844413,13286.307420949997,31195.70128671,53420.086630800004 2025-07-06,23:26:55.000,187,11063156,3725,0,1751844414,13286.408465599998,30274.119177900007,53420.03073384001 2025-07-06,23:26:57.000,187,11063187,4004,0,1751844416,13286.70486323999,28892.0667501,53420.1914376 2025-07-06,23:26:58.000,187,11063239,3845,0,1751844417,13286.819380509995,25666.554041220006,53420.30323152 2025-07-06,23:26:59.000,187,11063309,3285,0,1751844418,13286.92716146999,29352.70624821,53420.34515424001 2025-07-06,23:27:00.000,187,11063251,3965,0,1751844419,13287.05515136,28431.187581570004,53420.422012560004 2025-07-06,23:27:01.000,187,11063354,3565,0,1751844420,13287.12925076999,29813.430335879995,53420.41502544001 2025-07-06,23:27:02.000,187,11063291,4004,0,1751844421,13287.162932319996,33499.519100699996,53420.4709224 2025-07-06,23:27:03.000,187,11063304,3645,0,1751844422,13287.17640494,32117.417328990006,53420.56874208 2025-07-06,23:27:04.000,187,11063367,4365,0,1751844423,13287.13598708,31195.891613219996,53420.55476784001 2025-07-06,23:27:05.000,187,11063269,3165,0,1751844424,13287.12925076999,34421.4043221,53420.65258752001 2025-07-06,23:27:06.000,187,11063282,3685,0,1751844425,13287.08883290999,33499.97024502,53420.60367768001 2025-07-06,23:27:07.000,187,11063160,3565,0,1751844426,13286.94737039999,26127.517799310008,53420.63162616001 2025-07-06,23:27:08.000,187,11063353,4165,0,1751844427,13286.880007299995,32578.359939689995,53420.69451024 2025-07-06,23:27:09.000,187,11063290,2685,0,1751844428,13286.68465430999,27509.936781869998,53420.73643296 2025-07-06,23:27:10.000,187,11063229,3965,0,1751844429,13286.502773939988,23823.784574880003,53420.65258752001 2025-07-06,23:27:11.000,187,11063237,4085,0,1751844430,13286.374784049993,24745.239799350005,53420.61765192 2025-07-06,23:27:12.000,187,11063371,3965,0,1751844431,13286.253530469992,34421.44661688,53420.62463904 2025-07-06,23:27:13.000,187,11063181,3965,0,1751844432,13286.145749509997,31656.947010000004,53420.5757292 2025-07-06,23:27:14.000,187,11063317,3885,0,1751844433,13286.125540579997,30735.202771199998,53420.61765192 2025-07-06,23:27:15.000,187,11063334,2245,0,1751844434,13286.112067959992,27509.831044920007,53420.56874208 2025-07-06,23:27:16.000,187,11063324,3525,0,1751844435,13286.051441169991,30274.37294658,53420.60367768001 2025-07-06,23:27:17.000,187,11063336,3685,0,1751844436,13286.044704859996,28431.208728960002,53420.55476784001 2025-07-06,23:27:18.000,187,11063350,3444,0,1751844437,13286.105331649997,26588.361722190006,53420.505858 2025-07-06,23:27:19.000,187,11063198,4085,0,1751844438,13286.139013200002,32578.233055350007,53420.38707696001 2025-07-06,23:27:20.000,187,11063217,4004,0,1751844439,13286.159222130002,32578.268301000004,53420.4010512 2025-07-06,23:27:21.000,187,11063338,3645,0,1751844440,13286.152485819992,30735.238016849995,53420.41502544001 2025-07-06,23:27:22.000,187,11063272,3525,0,1751844441,13286.172694749992,31656.714388709996,53420.46393528001 2025-07-06,23:27:23.000,187,11063371,3365,0,1751844442,13286.213112609992,28431.328564170006,53420.29624440001 2025-07-06,23:27:24.000,187,11063294,3965,0,1751844443,13286.192903679992,29352.748542989997,53420.29624440001 2025-07-06,23:27:25.000,187,11063228,3085,0,1751844444,13286.132276889992,31195.658991930002,53420.22637320001 2025-07-06,23:27:26.000,187,11063201,3845,0,1751844445,13286.145749509997,32117.029626839998,53420.21239896 2025-07-06,23:27:27.000,187,11063361,4165,0,1751844446,13286.192903679992,30734.744577749996,53420.21938608001 2025-07-06,23:27:28.000,187,11063193,3285,0,1751844447,13286.280475710002,30273.900654869998,53420.23336032 2025-07-06,23:27:29.000,187,11063300,3525,0,1751844448,13286.354575119993,27048.493682939996,53420.06566944 2025-07-06,23:27:30.000,187,11063352,3085,0,1751844449,13286.428674529998,27969.864317850006,53420.06566944 2025-07-06,23:27:31.000,187,11063286,2725,0,1751844450,13286.502773939988,28430.398079010003,53420.10060504001 2025-07-06,23:27:32.000,187,11063249,3565,0,1751844451,13286.576873349994,26587.170419219998,53420.00977248001 2025-07-06,23:27:33.000,187,11063336,2605,0,1751844452,13286.630763829999,28430.137261199998,53420.00977248001 2025-07-06,23:27:34.000,187,11063287,3045,0,1751844453,13286.778962649994,29812.288376819997,53419.99579824 2025-07-06,23:27:35.000,187,11063186,3645,0,1751844454,13286.87327099,27047.598443430004,53420.00977248001 2025-07-06,23:27:36.000,187,11063305,3885,0,1751844455,13287.0147335,28429.855295999994,53419.95387552 2025-07-06,23:27:37.000,187,11063299,3125,0,1751844456,13287.13598708,31654.980302730008,53419.86304296001 2025-07-06,23:27:38.000,187,11063201,3845,0,1751844457,13287.243768039996,30272.61771321,53419.83509448 2025-07-06,23:27:39.000,187,11063272,3485,0,1751844458,13287.493011509992,25664.975036100004,53419.90496568 2025-07-06,23:27:40.000,187,11063300,3645,0,1751844459,13287.580583540002,26125.67797638,53419.84906872 2025-07-06,23:27:41.000,187,11063325,3965,0,1751844460,13287.701837119988,29350.95806397,53419.84906872 2025-07-06,23:27:42.000,187,11063160,2925,0,1751844461,13287.789409149998,25664.784709590007,53419.90496568 2025-07-06,23:27:43.000,187,11063152,3485,0,1751844462,13287.890453799999,28890.191681519995,53419.75823616 2025-07-06,23:27:44.000,187,11063270,2885,0,1751844463,13287.957816899994,29350.887572670006,53419.772210400006 2025-07-06,23:27:45.000,187,11063233,2925,0,1751844464,13288.12622464999,30272.526074520007,53419.72330056001 2025-07-06,23:27:46.000,187,11063277,3005,0,1751844465,13288.27442347,27968.64481836,53419.772210400006 2025-07-06,23:27:47.000,187,11063274,3565,0,1751844466,13288.436094910001,28890.28332021,53419.85605584 2025-07-06,23:27:48.000,187,11063282,2725,0,1751844467,13288.543875869997,29811.717397290005,53419.80015888 2025-07-06,23:27:49.000,187,11063336,3525,0,1751844468,13288.631447899992,29811.77379033,53419.870030080005 2025-07-06,23:27:50.000,187,11063304,3005,0,1751844469,13288.719019930002,30733.27130958,53419.79317176001 2025-07-06,23:27:51.000,187,11063334,3325,0,1751844470,13288.752701479993,33037.05387792,53419.821120240005 2025-07-06,23:27:52.000,187,11063222,3645,0,1751844471,13288.860482439988,26586.310425360003,53419.772210400006 2025-07-06,23:27:53.000,187,11063263,4045,0,1751844472,13288.988472329998,26586.268130580007,53419.870030080005 2025-07-06,23:27:54.000,187,11063303,3325,0,1751844473,13289.19056163,26125.438305960008,53419.80015888 2025-07-06,23:27:55.000,187,11063271,4165,0,1751844474,13289.35223307,29350.753639200004,53419.8770172 2025-07-06,23:27:56.000,187,11063239,4125,0,1751844475,13289.5745313,27046.956972600005,53419.81413312001 2025-07-06,23:27:58.000,187,11063466,2685,0,1751844477,13289.992182519993,28890.036600659994,53419.918939920004 2025-07-06,23:27:59.000,187,11063238,3685,0,1751844478,13290.167326579998,31654.648993619994,53419.92592704 2025-07-06,23:28:00.000,187,11063233,3924,0,1751844479,13290.396361119994,31193.92490595,53419.98182400001 2025-07-06,23:28:01.000,187,11063172,3325,0,1751844480,13290.598450419995,30733.193769150006,53419.918939920004 2025-07-06,23:28:02.000,187,11063272,3685,0,1751844481,13290.867902819991,30733.059835680004,53419.97483688 2025-07-06,23:28:03.000,187,11063328,2805,0,1751844482,13291.177773080002,27968.524983149997,53420.10060504001 2025-07-06,23:28:04.000,187,11063238,3165,0,1751844483,13291.400071309989,25203.912590189997,53419.988811120005 2025-07-06,23:28:05.000,187,11063245,3085,0,1751844484,13291.676260019995,30272.356895400007,53420.06566944 2025-07-06,23:28:06.000,187,11063282,2565,0,1751844485,13291.959185039996,25203.86324628,53420.12855352001 2025-07-06,23:28:07.000,187,11063234,3685,0,1751844486,13292.221901129997,28890.015453269996,53420.17047624 2025-07-06,23:28:08.000,187,11063339,3965,0,1751844487,13292.646288659998,25664.657825250004,53420.09361792 2025-07-06,23:28:09.000,187,11063294,3924,0,1751844488,13292.976367849995,27507.68106027,53420.17746336001 2025-07-06,23:28:10.000,187,11063258,3605,0,1751844489,13293.360337519996,35340.53333367,53420.254321680004 2025-07-06,23:28:11.000,187,11063260,3645,0,1751844490,13293.670207779993,27507.603519840006,53420.324192880005 2025-07-06,23:28:12.000,187,11063328,3045,0,1751844491,13293.986814349999,30732.79901787,53420.44996104 2025-07-06,23:28:13.000,187,11063255,4405,0,1751844492,13294.37078402,33036.75076533,53420.44996104 2025-07-06,23:28:14.000,187,11063330,3765,0,1751844493,13294.667181659992,29811.47067774,53420.540793600005 2025-07-06,23:28:15.000,187,11063251,3965,0,1751844494,13294.923161439998,27046.893530429996,53420.63861328 2025-07-06,23:28:16.000,187,11063289,3765,0,1751844495,13295.212822769994,26586.19059015,53420.72245872001 2025-07-06,23:28:17.000,187,11063389,3885,0,1751844496,13295.44859362,27968.398098809994,53420.6456004 2025-07-06,23:28:18.000,187,11063212,3405,0,1751844497,13295.59005613,28889.923814580005,53420.79232992 2025-07-06,23:28:19.000,187,11063251,3605,0,1751844498,13295.812354360001,26586.232884929996,53420.925085200004 2025-07-06,23:28:20.000,187,11063273,4004,0,1751844499,13296.061597829997,27507.737453309994,53420.98098216 2025-07-06,23:28:21.000,187,11063265,3845,0,1751844500,13296.364731779999,23821.761474569998,53420.9600208 2025-07-06,23:28:22.000,187,11063320,3444,0,1751844501,13296.66112941999,33958.51615152,53421.05085336 2025-07-06,23:28:23.000,187,11063349,3885,0,1751844502,13296.903636579991,19674.948622080003,53421.14168592 2025-07-06,23:28:24.000,187,11063317,3965,0,1751844503,13297.139407429997,31194.07293768,53421.19758288 2025-07-06,23:28:25.000,187,11063299,3804,0,1751844504,13297.550322339994,33958.896804539996,53421.30238968001 2025-07-06,23:28:26.000,187,11063222,3565,0,1751844505,13297.873665219995,27969.152355719998,53421.35828664 2025-07-06,23:28:27.000,187,11063240,3645,0,1751844506,13298.237425959996,28430.066769900004,53421.30238968001 2025-07-06,23:28:28.000,187,11063314,3405,0,1751844507,13298.601186699998,30734.103106919996,53421.4840548 2025-07-06,23:28:29.000,187,11063277,4405,0,1751844508,13298.92452958,33498.65910684,53421.546938880005 2025-07-06,23:28:30.000,187,11063274,3645,0,1751844509,13299.28829032,35802.63905082,53421.67969416 2025-07-06,23:28:31.000,187,11063295,4045,0,1751844510,13299.678996299997,30273.632787929993,53421.6936684 2025-07-06,23:28:32.000,187,11063239,4085,0,1751844511,13300.015811799989,31195.285388040007,53421.7984752 2025-07-06,23:28:33.000,187,11063246,3645,0,1751844512,13300.37957253999,27509.28121278,53421.84738504 2025-07-06,23:28:34.000,187,11063207,4445,0,1751844513,13300.844377929992,24744.781605900003,53421.95917896 2025-07-06,23:28:35.000,187,11063285,4325,0,1751844514,13301.066676159993,30734.800970790006,53422.063985759996 2025-07-06,23:28:36.000,187,11063294,3045,0,1751844515,13301.430436899995,27970.343658690006,53422.11289560001 2025-07-06,23:28:37.000,187,11063317,3085,0,1751844516,13301.740307159991,29352.671002560004,53422.16180544001 2025-07-06,23:28:38.000,187,11063186,3485,0,1751844517,13302.104067899993,27509.57727624,53422.42731600001 2025-07-06,23:28:39.000,187,11063344,3444,0,1751844518,13302.440883399999,30274.260160499995,53422.49718720001 2025-07-06,23:28:40.000,187,11063353,3845,0,1751844519,13302.77769889999,28431.032500710004,53422.567058399996 2025-07-06,23:28:41.000,187,11063379,4085,0,1751844520,13303.141459639992,30274.083932249996,53422.7068008 2025-07-06,23:28:42.000,187,11063271,3685,0,1751844521,13303.511956689988,29813.289353279994,53422.790646240006 2025-07-06,23:28:43.000,187,11063200,3485,0,1751844522,13303.85550849999,27048.585321630002,53422.87449168 2025-07-06,23:28:44.000,187,11063330,2925,0,1751844523,13304.16537876,29813.007388080005,53422.937375760004 2025-07-06,23:28:45.000,187,11063160,3245,0,1751844524,13304.535875809997,28891.523967090005,53423.056156800005 2025-07-06,23:28:46.000,187,11063219,4285,0,1751844525,13304.859218689999,26587.45943355,53423.18891208 2025-07-06,23:28:47.000,187,11063263,3525,0,1751844526,13305.14214371,26587.395991380006,53423.26577040001 2025-07-06,23:28:48.000,187,11063382,3444,0,1751844527,13305.465486590001,26126.298299820002,53423.440448400004 2025-07-06,23:28:49.000,187,11063276,3685,0,1751844528,13305.782093159993,30273.435412289997,53423.559229440005 2025-07-06,23:28:50.000,187,11063388,4004,0,1751844529,13306.186271759994,28430.137261199998,53423.6849976 2025-07-06,23:28:51.000,187,11063300,2885,0,1751844530,13306.56350512,32576.964211950006,53423.78281728 2025-07-06,23:28:52.000,187,11063259,4045,0,1751844531,13306.819484899992,27047.80991733,53423.90858544 2025-07-06,23:28:53.000,187,11063312,3605,0,1751844532,13307.122618849993,30733.764748679998,53424.02736648 2025-07-06,23:28:54.000,187,11063318,3685,0,1751844533,13307.338180769999,33498.405338159995,53424.14614752 2025-07-06,23:28:55.000,187,11063352,3525,0,1751844534,13307.526797449995,23822.445240179994,53424.2439672 2025-07-06,23:28:56.000,187,11063295,4165,0,1751844535,13307.728886749996,25665.546015629996,53424.46056792001 2025-07-06,23:28:57.000,187,11063315,3885,0,1751844536,13307.863612950001,33959.446636680004,53424.43960656001 2025-07-06,23:28:58.000,187,11063305,4085,0,1751844537,13307.991602839997,29812.43640855,53424.57934896 2025-07-06,23:28:59.000,187,11063338,2644,0,1751844538,13308.200428449993,30273.287380559996,53424.69114288 2025-07-06,23:29:00.000,187,11063316,3605,0,1751844539,13308.308209409988,31194.982275450006,53424.88678224 2025-07-06,23:29:01.000,187,11063385,3804,0,1751844540,13308.436199299998,30273.505903590005,53424.95665344 2025-07-06,23:29:02.000,187,11063349,4085,0,1751844541,13308.415990369998,29352.08592477,53425.019537520006 2025-07-06,23:29:03.000,187,11063299,4004,0,1751844542,13308.510298709989,27048.331552949996,53425.09639584 2025-07-06,23:29:04.000,187,11063263,4205,0,1751844543,13308.415990369998,30734.448514289994,53425.2920352 2025-07-06,23:29:05.000,187,11063362,3605,0,1751844544,13308.348627269988,31656.164556570002,53425.46671320001 2025-07-06,23:29:06.000,187,11063378,3645,0,1751844545,13308.335154649998,26587.78369353,53425.54357152001 2025-07-06,23:29:07.000,187,11063206,2885,0,1751844546,13308.294736789998,34881.6420198,53425.57850712 2025-07-06,23:29:08.000,187,11063248,3645,0,1751844547,13308.341890959993,26587.981069169997,53425.64837832 2025-07-06,23:29:09.000,187,11063234,3005,0,1751844548,13308.274527859998,31656.50291481,53425.739210880005 2025-07-06,23:29:10.000,187,11063334,3525,0,1751844549,13308.254318929998,29813.409188489997,53425.86497904 2025-07-06,23:29:11.000,187,11063186,3725,0,1751844550,13308.126329040002,31195.799974530004,53425.75318512 2025-07-06,23:29:12.000,187,11063263,3085,0,1751844551,13308.025284390002,33960.44056401,53425.955811600004 2025-07-06,23:29:13.000,187,11063222,3245,0,1751844552,13307.904030810001,28892.0667501,53425.9907472 2025-07-06,23:29:14.000,187,11063342,3005,0,1751844553,13307.836667709991,31195.8634167,53426.01869568001 2025-07-06,23:29:15.000,187,11063389,3845,0,1751844554,13307.80298616,33960.29958141,53426.16542520001 2025-07-06,23:29:16.000,187,11063331,3804,0,1751844555,13307.648051029995,32117.255199000007,53426.13747672001 2025-07-06,23:29:17.000,187,11063195,3005,0,1751844556,13307.567215309995,33038.79501303,53426.15843808 2025-07-06,23:29:18.000,187,11063292,3405,0,1751844557,13307.466170659995,30274.069833989997,53426.172412320004 2025-07-06,23:29:19.000,187,11063280,3125,0,1751844558,13307.291026599989,31656.50996394,53426.242283520005 2025-07-06,23:29:20.000,187,11063143,4085,0,1751844559,13307.237136119998,30274.02753921,53426.26324488001 2025-07-06,23:29:21.000,187,11063380,3485,0,1751844560,13307.088937299988,30734.68818471,53426.22132216 2025-07-06,23:29:22.000,187,11063251,4285,0,1751844561,13307.008101580002,30273.985244430005,53426.2003608 2025-07-06,23:29:23.000,187,11063198,2844,0,1751844562,13306.900320619992,29812.993289820006,53426.25625776 2025-07-06,23:29:24.000,187,11063319,3285,0,1751844563,13306.880111689992,32577.68322321,53426.24927064 2025-07-06,23:29:25.000,187,11063328,3565,0,1751844564,13306.853166449997,28891.42527927,53426.29818048 2025-07-06,23:29:26.000,187,11063298,3605,0,1751844565,13306.765594420001,28891.502819700007,53426.23529640001 2025-07-06,23:29:27.000,187,11063157,3765,0,1751844566,13306.691495009996,32577.711419729996,53426.25625776 2025-07-06,23:29:28.000,187,11063170,3845,0,1751844567,13306.590450359996,32577.647977560002,53426.23529640001 2025-07-06,23:29:29.000,187,11063276,3405,0,1751844568,13306.590450359996,29813.21181285,53426.2003608 2025-07-06,23:29:30.000,187,11063330,3165,0,1751844569,13306.54329619,25666.384862100007,53426.242283520005 2025-07-06,23:29:31.000,187,11063260,3485,0,1751844570,13306.576977739991,33038.703374339995,53426.20734792 2025-07-06,23:29:32.000,187,11063339,4085,0,1751844571,13306.54329619,36264.145591919994,53426.23529640001 2025-07-06,23:29:33.000,187,11063264,3565,0,1751844572,13306.550032499996,33039.013536059996,53426.24927064 2025-07-06,23:29:34.000,187,11063261,3045,0,1751844573,13306.56350512,27970.682016930004,53426.22830928 2025-07-06,23:29:35.000,187,11063228,2685,0,1751844574,13306.590450359996,29813.825087160003,53426.30516760001 2025-07-06,23:29:36.000,187,11063291,3645,0,1751844575,13306.651077149996,26128.011238410007,53426.312154720006 2025-07-06,23:29:37.000,187,11063298,3444,0,1751844576,13306.657813459991,29353.552143809997,53426.17939944 2025-07-06,23:29:38.000,187,11063226,3365,0,1751844577,13306.678022389991,33039.831235139995,53426.24927064 2025-07-06,23:29:39.000,187,11063324,3205,0,1751844578,13306.657813459991,31196.906687940005,53426.28420624001 2025-07-06,23:29:40.000,187,11063263,3645,0,1751844579,13306.765594420001,28893.293298720004,53426.29818048 2025-07-06,23:29:41.000,187,11063297,3725,0,1751844580,13306.826221210002,27971.85922164,53426.28420624001 2025-07-06,23:29:42.000,187,11063395,3924,0,1751844581,13306.826221210002,28893.64575522,53426.242283520005 2025-07-06,23:29:43.000,187,11063311,3965,0,1751844582,13306.927265860002,25668.422060669996,53426.291193360004 2025-07-06,23:29:44.000,187,11063371,3045,0,1751844583,13306.960947409993,36727.16064684,53426.27721912 2025-07-06,23:29:45.000,187,11063247,3565,0,1751844584,13306.981156339993,28894.202636489994,53426.30516760001 2025-07-06,23:29:46.000,187,11063238,3525,0,1751844585,13307.082200989993,28433.584285770004,53426.27721912 2025-07-06,23:29:47.000,187,11063398,3885,0,1751844586,13307.203454569993,33962.94300516001,53426.30516760001 2025-07-06,23:29:48.000,187,11063321,3405,0,1751844587,13307.304499219994,29816.073759630002,53426.361064560006 2025-07-06,23:29:49.000,187,11063310,3325,0,1751844588,13307.358389699999,30737.874391470003,53426.361064560006 2025-07-06,23:29:50.000,187,11063307,3485,0,1751844589,13307.49311589999,33963.6338199,53426.38901304 2025-07-06,23:29:51.000,187,11063290,3205,0,1751844590,13307.607633169995,31199.0355252,53426.36805168 2025-07-06,23:29:52.000,187,11063367,3725,0,1751844591,13307.627842099995,27973.579209360003,53426.3750388 2025-07-06,23:29:53.000,187,11063247,3885,0,1751844592,13307.789513539996,35346.30657114,53426.38901304 2025-07-06,23:29:54.000,187,11063314,3045,0,1751844593,13307.82319509,25209.206486819996,53426.312154720006 2025-07-06,23:29:55.000,187,11063310,3485,0,1751844594,13307.944448670001,31660.302395880004,53426.409974400005 2025-07-06,23:29:56.000,187,11063300,3005,0,1751844595,13307.957921289992,32582.088929460006,53426.40298728001 2025-07-06,23:29:57.000,187,11063280,2844,0,1751844596,13308.032020699997,31199.825027760002,53426.458884240004 2025-07-06,23:29:58.000,187,11063243,3924,0,1751844597,13308.146537970002,35347.08197544,53426.46587136 2025-07-06,23:29:59.000,187,11063274,3085,0,1751844598,13308.200428449993,27974.671824510006,53426.44491 2025-07-06,23:30:00.000,187,11063276,2885,0,1751844599,13308.186955830002,33043.47563535,53426.528755440006 2025-07-06,23:30:01.000,187,11063226,3685,0,1751844600,13308.281264169993,34425.958060079996,53426.647536480006 2025-07-06,23:30:02.000,187,11063247,3205,0,1751844601,13308.314945719998,36730.142428830004,53426.528755440006 2025-07-06,23:30:03.000,187,11063344,3804,0,1751844602,13308.382308819993,33043.96907445,53426.59862664001 2025-07-06,23:30:04.000,187,11063118,3565,0,1751844603,13308.294736789998,27975.37673751,53426.626575120004 2025-07-06,23:30:05.000,187,11063301,3325,0,1751844604,13308.274527859998,29357.802769200003,53426.696446320006 2025-07-06,23:30:06.000,187,11063197,3804,0,1751844605,13308.200428449993,33504.982176449994,53426.626575120004 2025-07-06,23:30:07.000,187,11063240,3405,0,1751844606,13308.254318929998,25671.523677870005,53426.675484960004 2025-07-06,23:30:08.000,187,11063321,3965,0,1751844607,13308.106120110002,27514.666748100004,53426.63356224 2025-07-06,23:30:09.000,187,11063310,3205,0,1751844608,13308.038757009992,28897.128025440004,53426.68247208 2025-07-06,23:30:10.000,187,11063272,2285,0,1751844609,13307.930976049996,28896.951797190006,53426.696446320006 2025-07-06,23:30:11.000,187,11063128,2444,0,1751844610,13307.809722469996,35348.2239345,53426.80125312 2025-07-06,23:30:12.000,187,11063233,3965,0,1751844611,13307.71541412999,24749.835832109995,53426.8292016 2025-07-06,23:30:13.000,187,11063257,4004,0,1751844612,13307.60089686,29357.584246169994,53426.80125312 2025-07-06,23:30:14.000,187,11063327,3804,0,1751844613,13307.47290696999,25210.29205284,53426.80125312 2025-07-06,23:30:15.000,187,11063415,3845,0,1751844614,13307.35165338999,32122.034509139994,53426.83618872001 2025-07-06,23:30:16.000,187,11063397,4004,0,1751844615,13307.176509329998,26131.479410369997,53426.8990728 2025-07-06,23:30:17.000,187,11063229,4485,0,1751844616,13307.082200989993,32582.370894659995,53427.031828080006 2025-07-06,23:30:18.000,187,11063351,4085,0,1751844617,13306.967683720002,29356.70310492,53426.93400840001 2025-07-06,23:30:19.000,187,11063306,2844,0,1751844618,13306.832957519997,32121.287301360004,53427.080737920005 2025-07-06,23:30:20.000,187,11063335,4004,0,1751844619,13306.691495009996,32121.245006580008,53427.04580232 2025-07-06,23:30:21.000,187,11063267,3845,0,1751844620,13306.60392298,28434.817883519994,53427.080737920005 2025-07-06,23:30:22.000,187,11063320,2965,0,1751844621,13306.529823569996,27973.889371080004,53427.04580232 2025-07-06,23:30:23.000,187,11063243,3845,0,1751844622,13306.47593308999,25209.00206205,53427.080737920005 2025-07-06,23:30:24.000,187,11063279,3645,0,1751844623,13306.45572415999,29816.828016540007,53427.07375080001 2025-07-06,23:30:25.000,187,11063359,3765,0,1751844624,13306.35467950999,31198.965033900007,53427.07375080001 2025-07-06,23:30:26.000,187,11063187,3285,0,1751844625,13306.30078903,30277.432268999997,53427.0388152 2025-07-06,23:30:27.000,187,11063321,3965,0,1751844626,13306.19300806999,26591.075637240006,53427.11567352 2025-07-06,23:30:28.000,187,11063301,4165,0,1751844627,13306.21995331,25208.579114249995,53427.12266064001 2025-07-06,23:30:29.000,187,11063257,3005,0,1751844628,13306.2805801,27973.360686329994,53427.17157048001 2025-07-06,23:30:30.000,187,11063283,4004,0,1751844629,13306.287316409995,28433.93674227,53427.19253184001 2025-07-06,23:30:31.000,187,11063259,4205,0,1751844630,13306.42204261,33502.54317747,53427.29035152001 2025-07-06,23:30:32.000,187,11063344,2764,0,1751844631,13306.550032499996,29816.24293875,53427.3532356 2025-07-06,23:30:33.000,187,11063240,3444,0,1751844632,13306.678022389991,32580.841233450003,53427.37419696 2025-07-06,23:30:34.000,187,11063299,4004,0,1751844633,13306.819484899992,28433.725268370006,53427.36022272001 2025-07-06,23:30:35.000,187,11063262,3125,0,1751844634,13307.028310510002,30737.521934970006,53427.416119680005 2025-07-06,23:30:36.000,187,11063293,3645,0,1751844635,13307.230399809989,27511.945783920004,53427.5628492 2025-07-06,23:30:37.000,187,11063267,4085,0,1751844636,13307.47964328,27051.235794509994,53427.583810560005 2025-07-06,23:30:38.000,187,11063227,3965,0,1751844637,13307.728886749996,28433.422155780005,53427.67464312001 2025-07-06,23:30:39.000,187,11063349,3804,0,1751844638,13307.924239740001,33501.95809968001,53427.67464312001 2025-07-06,23:30:40.000,187,11063304,3565,0,1751844639,13308.018548079992,32119.496822340006,53427.751501440005 2025-07-06,23:30:41.000,187,11063309,3765,0,1751844640,13308.200428449993,31658.624702939996,53427.89823096 2025-07-06,23:30:42.000,187,11063190,3405,0,1751844641,13308.308209409988,31658.476671209995,53427.89823096 2025-07-06,23:30:43.000,187,11063301,3444,0,1751844642,13308.530507639989,27972.112990320005,53428.017012000004 2025-07-06,23:30:44.000,187,11063236,3285,0,1751844643,13308.73259693999,25668.111898949996,53428.04496048 2025-07-06,23:30:45.000,187,11063234,3125,0,1751844644,13308.90100469,32118.989284979994,53428.09387032 2025-07-06,23:30:46.000,187,11063281,3525,0,1751844645,13309.197402329992,29815.164421859998,53428.14976728001 2025-07-06,23:30:47.000,187,11063317,3565,0,1751844646,13309.500536279993,25668.154193730006,53428.21265136 2025-07-06,23:30:48.000,187,11063231,3245,0,1751844647,13309.97881429,30275.97309909,53428.352393760004 2025-07-06,23:30:49.000,187,11063255,3965,0,1751844648,13310.302157170001,24285.953734199997,53428.4362392 2025-07-06,23:30:50.000,187,11063366,3405,0,1751844649,13310.766962559988,25207.535843010002,53428.51309752001 2025-07-06,23:30:51.000,187,11063139,3845,0,1751844650,13311.21155901999,34422.84234462,53428.46418768001 2025-07-06,23:30:52.000,187,11063165,4004,0,1751844651,13311.642682860002,28893.67395174,53428.79956944001 2025-07-06,23:30:53.000,187,11063228,3325,0,1751844652,13312.073806699998,30276.008344739996,53428.757646720005 2025-07-06,23:30:54.000,187,11063178,3444,0,1751844653,13312.632920429991,29815.389994020006,53428.89738912001 2025-07-06,23:30:55.000,187,11063297,3924,0,1751844654,13313.124671060003,30736.94390631,53428.83450504 2025-07-06,23:30:56.000,187,11063245,4165,0,1751844655,13313.57600383,31197.93586092,53429.03713152001 2025-07-06,23:30:57.000,187,11063323,3965,0,1751844656,13314.020600290001,31197.91471353,53429.25373224001 2025-07-06,23:30:58.000,187,11063223,4004,0,1751844657,13314.559505089994,28894.12509606,53429.28866784 2025-07-06,23:30:59.000,187,11063464,3285,0,1751844658,13314.903056899995,30737.380952370004,53429.47033296001 2025-07-06,23:31:00.000,187,11063350,3365,0,1751844659,13315.273553949992,30276.635717309997,53429.49828144001 2025-07-06,23:31:01.000,187,11063424,3085,0,1751844660,13315.623842069988,28894.44230691,53429.73584352001 2025-07-06,23:31:02.000,187,11063292,3285,0,1751844661,13316.001075429995,28894.583289510003,53429.65199808 2025-07-06,23:31:03.000,187,11063286,3085,0,1751844662,13316.33789093,35345.49592119,53429.82667608001 2025-07-06,23:31:04.000,187,11063325,3685,0,1751844663,13316.593870709992,28433.887398360006,53429.73584352001 2025-07-06,23:31:05.000,187,11063286,2644,0,1751844664,13316.876795729993,33041.72040198,53429.980392720005 2025-07-06,23:31:06.000,187,11063252,3285,0,1751844665,13317.25402909,34424.047745849995,53430.04327680001 2025-07-06,23:31:07.000,187,11063358,3525,0,1751844666,13317.550426729991,24747.69289659,53430.12013512001 2025-07-06,23:31:08.000,187,11063333,3645,0,1751844667,13317.981550570003,31659.569286359998,53430.28083888 2025-07-06,23:31:09.000,187,11063309,3965,0,1751844668,13318.291420829999,31198.87339521,53430.35769720001 2025-07-06,23:31:10.000,187,11063308,3605,0,1751844669,13318.709072049991,31198.788805649994,53430.53936232 2025-07-06,23:31:11.000,187,11063233,3804,0,1751844670,13319.113250649993,24287.004054570003,53430.553336560006 2025-07-06,23:31:12.000,187,11063388,2844,0,1751844671,13319.530901869999,30277.157352930008,53430.700066080004 2025-07-06,23:31:13.000,187,11063371,3804,0,1751844672,13319.9552894,31198.640773920008,53430.88173120001 2025-07-06,23:31:14.000,187,11063263,3924,0,1751844673,13320.406622169998,27051.560054489993,53430.9516024 2025-07-06,23:31:15.000,187,11063346,3405,0,1751844674,13320.817537079995,27051.50366145,53431.07038344 2025-07-06,23:31:16.000,187,11063364,3645,0,1751844675,13321.228451989991,27051.33448233,53431.28698416 2025-07-06,23:31:17.000,187,11063336,3444,0,1751844676,13321.578740110002,28433.337566219998,53431.35685536 2025-07-06,23:31:38.000,187,11063272,3605,0,1751844697,13328.32178641999,26125.53699378,53434.172664720005 2025-07-06,23:31:39.000,187,11063300,3444,0,1751844698,13328.638392989997,31193.685235530007,53434.36830408 2025-07-06,23:31:40.000,187,11063227,3645,0,1751844699,13329.042571589998,29811.195761669995,53434.81547976001 2025-07-06,23:31:41.000,187,11063239,4205,0,1751844700,13329.27834243999,23360.656733879994,53434.95522216001 2025-07-06,23:31:42.000,187,11063318,3444,0,1751844701,13329.473695429995,30732.855410909993,53435.09496456 2025-07-06,23:31:43.000,187,11063379,3804,0,1751844702,13329.756620449996,33036.85650228,53435.23470696 2025-07-06,23:31:44.000,187,11063226,3645,0,1751844703,13330.046281779993,32115.309639119994,53435.36047512 2025-07-06,23:31:45.000,187,11063227,4125,0,1751844704,13330.41677882999,33036.90584619,53435.5980372 2025-07-06,23:31:46.000,187,11063212,2844,0,1751844705,13330.76706695,28890.241025430005,53435.79367656001 2025-07-06,23:31:47.000,187,11063326,3765,0,1751844706,13331.090409830002,27508.061713289993,53435.849573520005 2025-07-06,23:31:48.000,187,11063253,4125,0,1751844707,13331.252081270002,30733.56737304,53435.730792480004 2025-07-06,23:31:49.000,187,11063252,3845,0,1751844708,13331.568687839994,33498.32779773,53435.82162504001 2025-07-06,23:31:50.000,187,11063197,3965,0,1751844709,13331.831403929995,30273.146397959994,53435.93341896 2025-07-06,23:31:51.000,187,11063128,3085,0,1751844710,13332.060438469991,29351.867401740004,53436.08014848001 2025-07-06,23:31:52.000,187,11063283,4004,0,1751844711,13332.242318839992,33038.09714916001,53436.254826480006 2025-07-06,23:31:53.000,187,11063356,3485,0,1751844712,13332.430935520002,29812.958044169995,53436.39456888001 2025-07-06,23:31:54.000,187,11063257,3565,0,1751844713,13332.680178989998,29813.310500670006,53436.618156720004 2025-07-06,23:31:55.000,187,11063350,3085,0,1751844714,13332.801432569999,33038.93599563,53436.67405368 2025-07-06,23:31:56.000,187,11063213,3804,0,1751844715,13332.94289508,26127.62353626,53436.904628640004 2025-07-06,23:31:57.000,187,11063299,3924,0,1751844716,13333.030467109995,25206.344540039994,53436.99546120001 2025-07-06,23:31:58.000,187,11063242,2764,0,1751844717,13333.050676039995,28892.7011718,53437.06533240001 2025-07-06,23:31:59.000,187,11063281,3725,0,1751844718,13333.03720341999,35804.41543158,53437.3448172 2025-07-06,23:32:00.000,187,11063081,4004,0,1751844719,13332.92268615,26589.21466692,53437.526482320005 2025-07-06,23:32:01.000,187,11063142,3804,0,1751844720,13332.98331294,33501.03466365,53437.526482320005 2025-07-06,23:32:02.000,187,11063347,3645,0,1751844721,13332.98331294,30275.860313009995,53437.70814744 2025-07-06,23:32:03.000,187,11063362,3325,0,1751844722,13332.862059359999,35805.26132718001,53437.91776104 2025-07-06,23:32:04.000,187,11063194,3365,0,1751844723,13332.787959949994,31197.75258354,53438.10641328 2025-07-06,23:32:05.000,187,11063196,3685,0,1751844724,13332.606079579993,29354.757545040004,53438.23916856001 2025-07-06,23:32:06.000,187,11063131,4045,0,1751844725,13332.424199209992,29354.990166329997,53438.323014 2025-07-06,23:32:07.000,187,11063170,3525,0,1751844726,13332.148010500001,27972.832001579998,53438.364936720005 2025-07-06,23:32:18.000,187,11063322,3444,0,1751844737,13331.164509239992,29818.301284710004,53439.44794032 2025-07-06,23:32:19.000,187,11063356,3605,0,1751844738,13331.056728279997,27975.165263610004,53439.51082440001 2025-07-06,23:32:20.000,187,11063288,3565,0,1751844739,13330.928738390001,27514.765435919995,53439.67152816 2025-07-06,23:32:21.000,187,11063235,4085,0,1751844740,13330.773803259995,31662.135169679997,53439.64357968 2025-07-06,23:32:22.000,187,11063363,3765,0,1751844741,13330.59865919999,23828.838801089994,53439.67851528001 2025-07-06,23:32:23.000,187,11063339,4045,0,1751844742,13330.308997869994,29358.592271760004,53439.88114176 2025-07-06,23:32:24.000,187,11063323,4085,0,1751844743,13330.039545469997,29819.63357028,53439.86716752001 2025-07-06,23:32:25.000,187,11063402,3045,0,1751844744,13329.695993659996,26133.474314160005,53439.971974320004 2025-07-06,23:32:26.000,187,11063286,3685,0,1751844745,13329.473695429995,28898.28408276,53439.98594856001 2025-07-06,23:32:27.000,187,11063256,3485,0,1751844746,13329.210979339994,29820.190451550006,53440.14665232 2025-07-06,23:32:28.000,187,11063232,3685,0,1751844747,13328.820273359997,27977.14606914,53440.13267808001 2025-07-06,23:32:29.000,187,11063267,3845,0,1751844748,13328.544084649991,22908.4127496,53440.14665232 2025-07-06,23:32:30.000,187,11063259,3965,0,1751844749,13328.26115962999,25212.554823569997,53440.23049776001 2025-07-06,23:32:31.000,187,11063307,3685,0,1751844750,13327.931080439994,32585.458413600005,53440.27940760001 2025-07-06,23:32:32.000,187,11063296,2205,0,1751844751,13327.769408999993,26134.390701059994,53440.69164768 2025-07-06,23:32:33.000,187,11063310,3285,0,1751844752,13327.499956599997,27977.879178660005,53440.67767344 2025-07-06,23:32:34.000,187,11063321,3965,0,1751844753,13327.196822649996,30742.85107725,53440.712609040005 2025-07-06,23:32:35.000,187,11063200,3605,0,1751844754,13326.92063393999,30281.964859590007,53440.6986348 2025-07-06,23:32:36.000,187,11063304,3485,0,1751844755,13326.644445229998,29821.346508870003,53440.82440296001 2025-07-06,23:32:37.000,187,11063200,3325,0,1751844756,13326.442355929998,28899.870137010003,53440.831390080006 2025-07-06,23:32:38.000,187,11063352,3005,0,1751844757,13325.96407791999,26595.94658607,53440.48203408 2025-07-06,23:32:39.000,187,11063287,3845,0,1751844758,13325.80240647999,26596.024126500008,53440.544918160005 2025-07-06,23:32:40.000,187,11063275,3885,0,1751844759,13325.573371939994,29821.832898840003,53440.44709848001 2025-07-06,23:32:41.000,187,11063316,3605,0,1751844760,13325.229820129993,28439.54784975,53440.58684088001 2025-07-06,23:32:42.000,187,11063366,3725,0,1751844761,13325.027730829992,27517.965740939995,53440.61478936001 2025-07-06,23:32:43.000,187,11063350,3565,0,1751844762,13324.738069499996,30283.078622130008,53440.61478936001 2025-07-06,23:32:44.000,187,11063334,3885,0,1751844763,13324.42819924,31204.879253969993,53440.6287636 2025-07-06,23:32:45.000,187,11063387,2925,0,1751844764,13324.077911119988,28440.132927540006,53440.544918160005 2025-07-06,23:32:46.000,187,11063361,3924,0,1751844765,13323.835403960002,31205.231710470005,53440.53793104001 2025-07-06,23:32:47.000,187,11063364,3365,0,1751844766,13323.46490690999,27057.974762790007,53440.58684088001 2025-07-06,23:32:48.000,187,11063293,3804,0,1751844767,13323.128091409999,26136.4208505,53440.642737840004 2025-07-06,23:32:49.000,187,11063265,3725,0,1751844768,13322.838430080003,32127.025293180006,53440.593828000005 2025-07-06,23:32:50.000,187,11063301,3605,0,1751844769,13322.528559819992,28901.301110400003,53440.642737840004 2025-07-06,23:32:51.000,187,11063258,3485,0,1751844770,13322.17153539,30283.854026429995,53440.6287636 2025-07-06,23:32:52.000,187,11063262,4165,0,1751844771,13321.807774649998,30283.94566512,53440.6287636 2025-07-06,23:32:53.000,187,11063313,3325,0,1751844772,13321.470959149992,25675.703811960004,53440.57985376 2025-07-06,23:32:54.000,187,11063309,3804,0,1751844773,13321.13414365,27058.291973640007,53440.53094392 2025-07-06,23:32:55.000,187,11063254,3645,0,1751844774,13320.79059184,24293.355320700008,53440.5239568 2025-07-06,23:32:56.000,187,11063284,3645,0,1751844775,13320.467248959998,25215.050215590003,53440.50299544 2025-07-06,23:32:57.000,187,11063330,3685,0,1751844776,13320.157378700002,27980.02916331,53440.41216288 2025-07-06,23:32:58.000,187,11063360,4125,0,1751844777,13319.80709057999,28440.82374228,53440.44709848001 2025-07-06,23:32:59.000,187,11063311,4165,0,1751844778,13319.54437448999,30744.94466886,53440.33530456 2025-07-06,23:33:00.000,187,11063351,4125,0,1751844779,13319.274922089993,34892.250960449994,53440.36325304 2025-07-06,23:33:01.000,187,11063304,2685,0,1751844780,13319.018942310002,27519.290977380006,53440.32133032001 2025-07-06,23:33:02.000,187,11063303,3685,0,1751844781,13318.877479800001,20146.19706084,53440.28639472 2025-07-06,23:33:03.000,187,11063286,3605,0,1751844782,13318.62823632999,29823.404854830005,53440.307356080004 2025-07-06,23:33:04.000,187,11063244,3365,0,1751844783,13318.51371906,31666.646612879995,53440.30036896001 2025-07-06,23:33:05.000,187,11063297,3685,0,1751844784,13318.298157139994,30744.994012769996,53440.258446240005 2025-07-06,23:33:06.000,187,11063225,3845,0,1751844785,13318.163430939989,31205.823837389995,53440.244472 2025-07-06,23:33:07.000,187,11063325,3924,0,1751844786,13317.988286879998,26597.730015959998,53440.34927880001 2025-07-06,23:33:08.000,187,11063383,3005,0,1751844787,13317.840088060002,27519.474254760004,53440.27242048001 2025-07-06,23:33:09.000,187,11063265,3005,0,1751844788,13317.698625550001,30745.353518400007,53440.30036896001 2025-07-06,23:33:10.000,187,11063302,3924,0,1751844789,13317.637998760001,29823.743213070004,53440.28639472 2025-07-06,23:33:11.000,187,11063319,4325,0,1751844790,13317.44938207999,32588.679866010003,53440.244472 2025-07-06,23:33:12.000,187,11063326,3685,0,1751844791,13317.20687491999,26598.20230767,53440.23748488 2025-07-06,23:33:13.000,187,11063318,3565,0,1751844792,13317.051939789999,28441.556851800007,53440.18158792001 2025-07-06,23:33:14.000,187,11063377,4004,0,1751844793,13316.863323109988,26598.378535919997,53440.328317440006 2025-07-06,23:33:15.000,187,11063380,3725,0,1751844794,13316.735333219993,25676.796427110006,53440.30036896001 2025-07-06,23:33:16.000,187,11063334,3485,0,1751844795,13316.479353440001,34432.689979229996,53440.27242048001 2025-07-06,23:33:17.000,187,11063226,3645,0,1751844796,13316.324418309996,28442.078487420004,53440.328317440006 2025-07-06,23:33:18.000,187,11063333,4125,0,1751844797,13316.23684628,29364.09764229,53440.36325304 2025-07-06,23:33:19.000,187,11063327,4645,0,1751844798,13316.10885638999,27059.927371800004,53440.4540856 2025-07-06,23:33:20.000,187,11063375,3685,0,1751844799,13316.021284359995,27060.13179657,53440.4540856 2025-07-06,23:33:21.000,187,11063442,3605,0,1751844800,13315.9135034,25677.769207050005,53440.57286664 2025-07-06,23:33:22.000,187,11063267,3485,0,1751844801,13315.879821849994,25217.02397199,53440.63575072001 2025-07-06,23:33:23.000,187,11063305,3845,0,1751844802,13315.798986129994,23834.70367725,53440.642737840004 2025-07-06,23:33:24.000,187,11063346,3165,0,1751844803,13315.711414099998,25217.376428489995,53440.62177648 2025-07-06,23:33:25.000,187,11063172,3365,0,1751844804,13315.610369449998,33973.2206367,53440.67767344 2025-07-06,23:33:26.000,187,11063406,3325,0,1751844805,13315.529533729998,30286.69482582,53440.78248024001 2025-07-06,23:33:27.000,187,11063352,3685,0,1751844806,13315.374598599992,32130.13395951,53440.85933856 2025-07-06,23:33:28.000,187,11063382,3405,0,1751844807,13315.273553949992,27061.10457651,53440.90126128001 2025-07-06,23:33:29.000,187,11063325,3965,0,1751844808,13315.132091439991,27521.90620461,53440.929209760005 2025-07-06,23:33:30.000,187,11063354,3845,0,1751844809,13314.8356938,32591.12591412,53440.95715824 2025-07-06,23:33:31.000,187,11063273,3965,0,1751844810,13314.579714019994,32591.069521080004,53441.05497792 2025-07-06,23:33:32.000,187,11063298,3885,0,1751844811,13314.296788999993,28443.69978732,53441.096900640005 2025-07-06,23:33:33.000,187,11063270,3804,0,1751844812,13314.034072909992,26139.543615090006,53441.166771840006 2025-07-06,23:33:34.000,187,11063379,4365,0,1751844813,13313.71746634,28443.826671660005,53441.08991352001 2025-07-06,23:33:35.000,187,11063226,3725,0,1751844814,13313.461486559994,28904.917314089995,53441.1527976 2025-07-06,23:33:36.000,187,11063351,3965,0,1751844815,13313.165088919988,29365.84582653,53441.11786200001 2025-07-06,23:33:37.000,187,11063305,3804,0,1751844816,13312.936054379992,26600.993763150007,53441.20869456001 2025-07-06,23:33:38.000,187,11063308,3605,0,1751844817,13312.713756149991,29826.992862,53441.13882336001 2025-07-06,23:33:39.000,187,11063325,3605,0,1751844818,13312.51166684999,28905.389605799995,53441.17375896 2025-07-06,23:33:40.000,187,11063293,4004,0,1751844819,13312.37020433999,32131.374606390003,53441.18773320001 2025-07-06,23:33:41.000,187,11063228,3804,0,1751844820,13312.195060279999,31209.820694099995,53441.12484912 2025-07-06,23:33:42.000,187,11063211,3685,0,1751844821,13312.046861459989,29366.677623869997,53441.18773320001 2025-07-06,23:33:43.000,187,11063403,3645,0,1751844822,13311.912135259998,27062.54259903,53441.24363016 2025-07-06,23:33:44.000,187,11063388,3885,0,1751844823,13311.797617989992,30288.44301006,53441.25061728 2025-07-06,23:33:45.000,187,11063450,3565,0,1751844824,13311.703309650002,30749.56889814,53441.264591520005 2025-07-06,23:33:46.000,187,11063311,4045,0,1751844825,13311.615737619992,27523.703732759997,53441.35542408001 2025-07-06,23:33:47.000,187,11063341,4045,0,1751844826,13311.48101142,27984.575852160007,53441.39035968 2025-07-06,23:33:48.000,187,11063343,3765,0,1751844827,13311.4001757,29367.495322949995,53441.23664304001 2025-07-06,23:33:49.000,187,11063323,4245,0,1751844828,13311.285658429995,26141.580813659995,53441.30651424001 2025-07-06,23:33:50.000,187,11063235,4165,0,1751844829,13311.184613779995,25220.090343539996,53441.32048848 2025-07-06,23:33:51.000,187,11063281,4245,0,1751844830,13311.13072329999,29828.783341019996,53441.313501360004 2025-07-06,23:33:52.000,187,11063267,4085,0,1751844831,13311.043151269994,26602.960470420003,53441.42529528001 2025-07-06,23:33:53.000,187,11063313,4004,0,1751844832,13310.942106619994,26142.3421197,53441.32747560001 2025-07-06,23:33:54.000,187,11063327,4125,0,1751844833,13310.847798279989,29368.305972899994,53441.383372560005 2025-07-06,23:33:55.000,187,11063351,4045,0,1751844834,13310.787171489988,33977.048314290005,53441.42529528001 2025-07-06,23:33:56.000,187,11063292,3085,0,1751844835,13310.713072079998,30290.395619069997,53441.432282400005 2025-07-06,23:33:57.000,187,11063328,3285,0,1751844836,13310.645708980002,27525.353229180007,53441.47420512001 2025-07-06,23:33:58.000,187,11063287,3565,0,1751844837,13310.497510159992,29368.947443729994,53441.50914072 2025-07-06,23:33:59.000,187,11063376,3685,0,1751844838,13310.504246470002,27986.521412040005,53441.502153600006 2025-07-06,23:34:00.000,187,11063365,3845,0,1751844839,13310.416674439992,27064.833566279995,53441.57901192 2025-07-06,23:34:01.000,187,11063202,3205,0,1751844840,13310.308893479996,30751.909209300007,53441.599973280005 2025-07-06,23:34:02.000,187,11063381,3565,0,1751844841,13310.187639899996,31212.894114780007,53441.56503768 2025-07-06,23:34:03.000,187,11063340,3245,0,1751844842,13310.05965001,27526.24846869,53441.63490888 2025-07-06,23:34:04.000,187,11063237,3885,0,1751844843,13309.91145118999,28908.928269059994,53441.65587024 2025-07-06,23:34:05.000,187,11063323,4004,0,1751844844,13309.736307129999,29369.955469320004,53441.718754320005 2025-07-06,23:34:06.000,187,11063222,3885,0,1751844845,13309.608317239989,28909.231381649995,53441.66285736001 2025-07-06,23:34:07.000,187,11063297,4245,0,1751844846,13309.433173179998,33057.29897928001,53441.6768316 2025-07-06,23:34:08.000,187,11063354,3525,0,1751844847,13309.284974360002,29370.47710494,53441.73971568001 2025-07-06,23:34:09.000,187,11063362,3405,0,1751844848,13309.103093990001,31674.89409498,53441.73272856 2025-07-06,23:34:10.000,187,11063279,4325,0,1751844849,13308.82016897,31675.049175840002,53441.73272856 2025-07-06,23:34:11.000,187,11063365,4004,0,1751844850,13308.67197014999,30292.721831970004,53441.75368992 2025-07-06,23:34:12.000,187,11063307,4325,0,1751844851,13308.463144539994,30753.565754850002,53441.816574000004 2025-07-06,23:34:13.000,187,11063290,3405,0,1751844852,13308.227373690002,28910.190063329996,53441.78163840001 2025-07-06,23:34:14.000,187,11063259,4004,0,1751844853,13308.045493320002,30292.841667179993,53441.80958688001 2025-07-06,23:34:15.000,187,11063396,3325,0,1751844854,13307.829931399996,27988.558610609995,53441.82356112 2025-07-06,23:34:16.000,187,11063239,3725,0,1751844855,13307.62110579,30753.847720050006,53441.816574000004 2025-07-06,23:34:17.000,187,11063354,3365,0,1751844856,13307.425752799994,31675.53556581,53441.78862552001 2025-07-06,23:34:18.000,187,11063374,3685,0,1751844857,13307.189981949989,30753.805425269995,53441.82356112 2025-07-06,23:34:19.000,187,11063306,3165,0,1751844858,13306.954211099997,25684.268504909996,53441.87945808001 2025-07-06,23:34:20.000,187,11063310,3285,0,1751844859,13306.637604529991,28449.381386099994,53441.78163840001 2025-07-06,23:34:21.000,187,11063253,3885,0,1751844860,13306.37488843999,32597.131772880006,53441.85849672001 2025-07-06,23:34:22.000,187,11063334,3565,0,1751844861,13306.071754489989,29371.11152664,53441.75368992 2025-07-06,23:34:23.000,187,11063276,3485,0,1751844862,13305.768620540002,30753.636246149996,53441.87247096 2025-07-06,23:34:24.000,187,11063288,3045,0,1751844863,13305.398123489991,24762.319841339995,53441.7467028 2025-07-06,23:34:25.000,187,11063266,2605,0,1751844864,13304.960263339999,28449.226305239994,53441.84452248 2025-07-06,23:34:26.000,187,11063381,3885,0,1751844865,13304.609975220003,31675.281797129996,53441.77465128 2025-07-06,23:34:27.000,187,11063303,4325,0,1751844866,13304.131697209996,27527.559606869996,53441.63490888 2025-07-06,23:34:28.000,187,11063270,2965,0,1751844867,13303.673628129989,27988.361234969998,53441.70478008 2025-07-06,23:34:29.000,187,11063287,3965,0,1751844868,13303.222295359992,31214.388530340002,53441.58599904 2025-07-06,23:34:30.000,187,11063250,3605,0,1751844869,13302.75748996999,34901.245650330005,53441.5370892 2025-07-06,23:34:31.000,187,11063321,4004,0,1751844870,13302.259003029998,27066.54650487,53441.551063440005 2025-07-06,23:34:32.000,187,11063249,4045,0,1751844871,13301.875033359996,36744.691833150006,53441.55805056 2025-07-06,23:34:33.000,187,11063287,3685,0,1751844872,13301.430436899995,30753.41772312,53441.34144984 2025-07-06,23:34:34.000,187,11063306,3365,0,1751844873,13301.019521989998,29831.79331953,53441.29952712 2025-07-06,23:34:35.000,187,11063302,3005,0,1751844874,13300.601870769991,26605.69553286,53441.2226688 2025-07-06,23:34:36.000,187,11063303,3685,0,1751844875,13300.110120139994,31214.24049861,53441.13882336001 2025-07-06,23:34:37.000,187,11063307,3765,0,1751844876,13299.665523679992,23840.526258629994,53441.047990800005 2025-07-06,23:34:38.000,187,11063330,3725,0,1751844877,13299.133355189995,33979.46616588,53440.9082484 2025-07-06,23:34:39.000,187,11063358,3365,0,1751844878,13298.708967659994,32135.970639150008,53440.880299920005 2025-07-06,23:34:40.000,187,11063307,3965,0,1751844879,13298.203744409991,29831.62414041,53440.74055752 2025-07-06,23:34:41.000,187,11063250,3685,0,1751844880,13297.69852115999,26144.703578250002,53440.69164768 2025-07-06,23:34:42.000,187,11063282,3605,0,1751844881,13297.301078869998,31674.936389759998,53440.544918160005 2025-07-06,23:34:43.000,187,11063287,3965,0,1751844882,13296.82280085999,23379.358075769997,53440.4540856 2025-07-06,23:34:44.000,187,11063275,4045,0,1751844883,13296.391677019994,32135.449003529997,53440.36325304 2025-07-06,23:34:45.000,187,11063230,3485,0,1751844884,13295.953816870002,26144.2453848,53440.244472 2025-07-06,23:34:46.000,187,11063323,3924,0,1751844885,13295.50248409999,32596.102599899998,53440.10472960001 2025-07-06,23:34:47.000,187,11063244,3685,0,1751844886,13295.118514429989,32595.91227339,53439.97896144 2025-07-06,23:34:48.000,187,11063283,4085,0,1751844887,13294.721072139997,27987.176981130004,53439.81825768001 2025-07-06,23:34:49.000,187,11063293,3924,0,1751844888,13294.38425663999,32595.60211167,53439.706463760005 2025-07-06,23:34:50.000,187,11063295,3885,0,1751844889,13294.087859,27065.26356321,53439.608644080006 2025-07-06,23:34:51.000,187,11063312,3245,0,1751844890,13293.798197669988,27986.88091767,53439.51082440001 2025-07-06,23:34:52.000,187,11063245,3765,0,1751844891,13293.548954199992,27525.867815670004,53439.4060176 2025-07-06,23:34:53.000,187,11063293,3885,0,1751844892,13293.279501799996,26604.010790789995,53439.273262320006 2025-07-06,23:34:54.000,187,11063240,3365,0,1751844893,13292.935949989995,33977.55585165,53439.1614684 2025-07-06,23:34:55.000,187,11063367,3685,0,1751844894,13292.673233899994,35359.88319552,53439.01473888 2025-07-06,23:34:56.000,187,11063310,3405,0,1751844895,13292.484617219998,26603.587842990004,53438.8819836 2025-07-06,23:34:57.000,187,11063299,3645,0,1751844896,13292.168010649992,28446.90714147,53438.74224120001 2025-07-06,23:34:58.000,187,11063351,4004,0,1751844897,13291.92550348999,28446.90714147,53438.67237000001 2025-07-06,23:34:59.000,187,11063376,4004,0,1751844898,13291.7301505,31211.928383970007,53438.49070488 2025-07-06,23:35:00.000,187,11063362,3605,0,1751844899,13291.60889692,27525.191099190008,53438.37192384 2025-07-06,23:35:01.000,187,11063272,2605,0,1751844900,13291.433752859994,29829.460057500008,53438.27410416 2025-07-06,23:35:02.000,187,11063248,3645,0,1751844901,13291.339444519988,27064.318979789998,53438.197245840005 2025-07-06,23:35:03.000,187,11063330,3325,0,1751844902,13291.245136179998,28907.680573050005,53438.099426160006 2025-07-06,23:35:04.000,187,11063292,3565,0,1751844903,13291.184509389997,29829.453008369994,53437.91776104 2025-07-06,23:35:05.000,187,11063282,3325,0,1751844904,13291.123882599997,29368.644331140007,53437.84788984 2025-07-06,23:35:06.000,187,11063334,3525,0,1751844905,13291.157564150002,31672.934436840005,53437.73609592001 2025-07-06,23:35:07.000,187,11063228,3765,0,1751844906,13291.164300459997,27986.09141511,53437.645263360006 2025-07-06,23:35:08.000,187,11063344,3924,0,1751844907,13291.103673669997,29368.637282009993,53437.51949520001 2025-07-06,23:35:09.000,187,11063341,3725,0,1751844908,13291.083464739997,34437.93453195,53437.42167552001 2025-07-06,23:35:10.000,187,11063288,3365,0,1751844909,13291.090201049992,30290.162997780004,53437.288920240004 2025-07-06,23:35:11.000,187,11063297,3804,0,1751844910,13291.002629019997,27985.886990340005,53437.30289448001 2025-07-06,23:35:12.000,187,11063234,3525,0,1751844911,13290.901584369996,27985.844695559994,53437.21206192001 2025-07-06,23:35:13.000,187,11063345,3845,0,1751844912,13290.847693889991,29829.05825709,53437.18411344001 2025-07-06,23:35:14.000,187,11063329,3885,0,1751844913,13290.76685816999,30289.965622140007,53437.14917784 2025-07-06,23:35:15.000,187,11063196,3285,0,1751844914,13290.659077209995,31211.554780079998,53437.0303968 2025-07-06,23:35:16.000,187,11063281,4045,0,1751844915,13290.56476886999,29828.938421879997,53436.925590000006 2025-07-06,23:35:17.000,187,11063237,3885,0,1751844916,13290.51087839,27524.63421792,53436.89764152001 2025-07-06,23:35:18.000,187,11063234,4004,0,1751844917,13290.43004267,31672.20132732,53436.688027920005 2025-07-06,23:35:19.000,187,11063144,3325,0,1751844918,13290.43004267,25681.159838580003,53436.77187336 2025-07-06,23:35:20.000,187,11063181,3965,0,1751844919,13290.335734329994,29828.769242759998,53436.63213096001 2025-07-06,23:35:21.000,187,11063245,4325,0,1751844920,13290.281843849989,30289.528576080003,53436.590208240006 2025-07-06,23:35:22.000,187,11063249,3965,0,1751844921,13290.302052779989,31672.18722906,53436.520337040005 2025-07-06,23:35:23.000,187,11063315,3525,0,1751844922,13290.248162299999,30750.37249896,53436.52732416 2025-07-06,23:35:24.000,187,11063261,4045,0,1751844923,13290.308789089999,30289.5567726,53436.450465840004 2025-07-06,23:35:25.000,187,11063385,4325,0,1751844924,13290.328998019999,26142.02490885,53436.3666204 2025-07-06,23:35:26.000,187,11063304,3525,0,1751844925,13290.335734329994,29828.825635800007,53436.33867192 2025-07-06,23:35:27.000,187,11063309,3804,0,1751844926,13290.335734329994,31672.36345731,53436.21989088 2025-07-06,23:35:28.000,187,11063468,3804,0,1751844927,13290.436778979994,27524.78224965,53436.184955280005 2025-07-06,23:35:29.000,187,11063334,3444,0,1751844928,13290.57150518,26603.256533880005,53436.19892952 2025-07-06,23:35:30.000,187,11063128,3245,0,1751844929,13290.598450419995,33976.92142995,53436.24783936001 2025-07-06,23:35:31.000,187,11063258,3165,0,1751844930,13290.699495069995,30290.21234169,53436.21290376 2025-07-06,23:35:32.000,187,11063382,3405,0,1751844931,13290.827484959991,27064.340127179996,53436.15700680001 2025-07-06,23:35:33.000,187,11063395,3804,0,1751844932,13290.935265920001,27986.154857279995,53436.136045440006 2025-07-06,23:35:34.000,187,11063173,3125,0,1751844933,13291.069992119992,29368.919247209997,53436.24783936001 2025-07-06,23:35:35.000,187,11063204,2885,0,1751844934,13291.083464739997,29829.763170089995,53436.115084080004 2025-07-06,23:35:36.000,187,11063280,3725,0,1751844935,13291.144091529997,24760.599853620006,53436.2618136 2025-07-06,23:35:37.000,187,11063154,3485,0,1751844936,13291.218190940002,30291.00184425,53436.303736320006 2025-07-06,23:35:38.000,187,11063373,3285,0,1751844937,13291.285554039998,29830.108577460007,53436.31771056 2025-07-06,23:35:39.000,187,11063357,4165,0,1751844938,13291.285554039998,31212.753132180005,53436.40854312 2025-07-06,23:35:40.000,187,11063269,3965,0,1751844939,13291.278817730003,25682.710647180007,53436.22687800001 2025-07-06,23:35:41.000,187,11063321,4245,0,1751844940,13291.285554039998,30752.16297798,53436.32469768001 2025-07-06,23:35:42.000,187,11063322,3405,0,1751844941,13291.278817730003,30291.389546399994,53436.4364916 2025-07-06,23:35:43.000,187,11063233,4004,0,1751844942,13291.218190940002,28908.907121669996,53436.39456888001 2025-07-06,23:35:44.000,187,11063276,3605,0,1751844943,13291.272081419993,27987.339111120004,53436.422517360006 2025-07-06,23:35:45.000,187,11063252,3125,0,1751844944,13291.218190940002,25683.11949672,53436.44347872001 2025-07-06,23:35:46.000,187,11063264,3005,0,1751844945,13291.177773080002,32135.209333110004,53436.47841432 2025-07-06,23:35:47.000,187,11063288,3405,0,1751844946,13291.110409979992,26604.955374209996,53436.53431128 2025-07-06,23:35:48.000,187,11063389,3325,0,1751844947,13291.009365329992,28909.252529039994,53436.49937568 2025-07-06,23:35:49.000,187,11063362,3325,0,1751844948,13290.989156399992,31674.58393326,53436.49238856001 2025-07-06,23:35:50.000,187,11063299,3725,0,1751844949,13290.881375439996,33978.810596790005,53436.52732416 2025-07-06,23:35:51.000,187,11063256,3405,0,1751844950,13290.820748649996,31213.817550809996,53436.52732416 2025-07-06,23:35:52.000,187,11063289,4085,0,1751844951,13290.807276029991,32596.433909009997,53436.59719536 2025-07-06,23:35:53.000,187,11063327,4045,0,1751844952,13290.73317662,27527.17895385,53436.58322112001 2025-07-06,23:35:54.000,187,11063268,3525,0,1751844953,13290.75338555,33979.21944633,53436.61116960001 2025-07-06,23:35:55.000,187,11063273,4325,0,1751844954,13290.72644030999,27066.278637929994,53436.58322112001 2025-07-06,23:35:56.000,187,11063232,3725,0,1751844955,13290.739912929996,28448.873848739997,53436.56225976001 2025-07-06,23:35:57.000,187,11063337,4285,0,1751844956,13290.699495069995,29370.695627969995,53436.68104080001 2025-07-06,23:35:58.000,187,11063299,4085,0,1751844957,13290.68602244999,32596.744070729997,53436.70200216 2025-07-06,23:35:59.000,187,11063257,4165,0,1751844958,13290.787067099991,25223.022781620006,53436.68104080001 2025-07-06,23:36:00.000,187,11063272,3485,0,1751844959,13290.72644030999,28449.00778221,53436.67405368 2025-07-06,23:36:01.000,187,11063317,4165,0,1751844960,13290.76685816999,30292.566751110004,53436.70200216 2025-07-06,23:36:02.000,187,11063405,4365,0,1751844961,13290.854430200001,27988.234350629995,53436.757899120006 2025-07-06,23:36:03.000,187,11063235,4004,0,1751844962,13290.881375439996,29370.96349491,53436.69501504 2025-07-06,23:36:04.000,187,11063305,3804,0,1751844963,13290.962211159997,27988.50221757,53436.79283472 2025-07-06,23:36:05.000,187,11063240,3205,0,1751844964,13291.022837949997,26145.168820830004,53436.81379608 2025-07-06,23:36:06.000,187,11063226,3845,0,1751844965,13291.076728430002,31214.769183359997,53436.82777032001 2025-07-06,23:36:07.000,187,11063199,3485,0,1751844966,13291.076728430002,33519.362401649996,53436.806808960006 2025-07-06,23:36:08.000,187,11063347,3444,0,1751844967,13291.103673669997,27067.3289583,53436.84873168001 2025-07-06,23:36:09.000,187,11063214,3485,0,1751844968,13291.218190940002,25684.902926609997,53436.8906544 2025-07-06,23:36:10.000,187,11063362,3565,0,1751844969,13291.278817730003,26145.873733829998,53436.84174456 2025-07-06,23:36:11.000,187,11063204,3605,0,1751844970,13291.420280239989,28911.25448196,53436.91860288001 2025-07-06,23:36:12.000,187,11063357,4004,0,1751844971,13291.62236953999,26607.084211470006,53437.0303968 2025-07-06,23:36:13.000,187,11063299,3924,0,1751844972,13291.66952371,27068.167804769997,53437.03738392 2025-07-06,23:36:14.000,187,11063341,3885,0,1751844973,13291.83119515,32137.895051640007,53436.99546120001 2025-07-06,23:36:15.000,187,11063349,3804,0,1751844974,13291.9322398,27068.46386823,53437.142190720006 2025-07-06,23:36:16.000,187,11063220,3605,0,1751844975,13292.073702310001,32138.28980292,53437.14917784 2025-07-06,23:36:17.000,187,11063293,3365,0,1751844976,13292.255582680002,33521.018947200006,53437.28193312001 2025-07-06,23:36:18.000,187,11063252,3924,0,1751844977,13292.504826149998,28451.57366553,53437.24699752 2025-07-06,23:36:19.000,187,11063340,3005,0,1751844978,13292.679970209989,30295.449845280004,53437.428662640006 2025-07-06,23:36:20.000,187,11063331,3965,0,1751844979,13292.92921368,23382.403299929996,53437.40071416001 2025-07-06,23:36:21.000,187,11063339,4125,0,1751844980,13293.225611319991,30756.6321264,53437.428662640006 2025-07-06,23:36:22.000,187,11063284,3405,0,1751844981,13293.515272650002,25687.243237770002,53437.624302000004 2025-07-06,23:36:23.000,187,11063271,4004,0,1751844982,13293.831879219993,29374.283635140004,53437.596353520006 2025-07-06,23:36:24.000,187,11063331,3965,0,1751844983,13294.114804239995,23383.108212930005,53437.68019896 2025-07-06,23:36:25.000,187,11063297,3765,0,1751844984,13294.417938189996,31218.25145358,53437.73609592001 2025-07-06,23:36:26.000,187,11063289,3765,0,1751844985,13294.882743579998,31679.2222608,53437.87583832 2025-07-06,23:36:27.000,187,11063297,4004,0,1751844986,13295.105041809999,31218.455878349996,53437.980645120006 2025-07-06,23:36:28.000,187,11063370,3685,0,1751844987,13295.495747789995,25227.24521049,53437.95269664001 2025-07-06,23:36:29.000,187,11063263,4325,0,1751844988,13295.872981150002,32140.672408860002,53438.127374640004 2025-07-06,23:36:30.000,187,11063248,2725,0,1751844989,13296.236741889988,27070.973358510004,53438.28109128 2025-07-06,23:36:31.000,187,11063361,3685,0,1751844990,13296.50619429,30758.309819340007,53438.35794960001 2025-07-06,23:36:32.000,187,11063280,3685,0,1751844991,13296.863218719991,27071.311716750002,53438.483717760006 2025-07-06,23:36:33.000,187,11063385,3924,0,1751844992,13297.085516949992,24766.951119749996,53438.52564048001 2025-07-06,23:36:34.000,187,11063371,3885,0,1751844993,13297.328024109993,28454.407415790003,53438.72127984001 2025-07-06,23:36:35.000,187,11063287,4085,0,1751844994,13297.516640789989,29837.298690059994,53438.83307376 2025-07-06,23:36:36.000,187,11063458,3444,0,1751844995,13298.015127729996,30298.502118570002,53438.965829040004 2025-07-06,23:36:37.000,187,11063235,4085,0,1751844996,13298.264371199992,34446.619060109995,53439.035700240005 2025-07-06,23:36:38.000,187,11063353,3685,0,1751844997,13298.554032530003,32603.26451598,53439.084610080004 2025-07-06,23:36:39.000,187,11063285,3645,0,1751844998,13298.884111719999,34908.06215904,53439.0915972 2025-07-06,23:36:40.000,187,11063356,3405,0,1751844999,13299.153564119995,28455.633964409993,53439.301210800004 2025-07-06,23:36:41.000,187,11063206,3405,0,1751845000,13299.537533789997,28455.774947009995,53439.29422368001 2025-07-06,23:36:42.000,187,11063326,3245,0,1751845001,13299.914767149989,33064.77810621,53439.39204336001 2025-07-06,23:36:43.000,187,11063310,3365,0,1751845002,13300.25831895999,28916.929031609994,53439.39903048 2025-07-06,23:36:44.000,187,11063384,3285,0,1751845003,13300.837641619997,29838.99048126,53439.54576 2025-07-06,23:36:45.000,187,11063266,3245,0,1751845004,13301.046467229993,29839.201955159995,53439.71345088 2025-07-06,23:36:46.000,187,11063384,3444,0,1751845005,13301.49779999999,28917.457716360004,53439.90210312 2025-07-06,23:36:47.000,187,11063326,3605,0,1751845006,13301.827879190001,28456.790021730005,53439.93703872001 2025-07-06,23:36:48.000,187,11063344,3365,0,1751845007,13302.238794099998,25230.572399850003,53440.13267808001 2025-07-06,23:36:49.000,187,11063328,3444,0,1751845008,13302.508246499994,33987.762991890006,53440.23049776001 2025-07-06,23:36:50.000,187,11063437,4165,0,1751845009,13302.81811675999,29378.79507834,53440.39818864001 2025-07-06,23:36:51.000,187,11063159,4125,0,1751845010,13303.074096539996,29378.999503109997,53440.53793104001 2025-07-06,23:36:52.000,187,11063228,3605,0,1751845011,13303.370494180002,28918.16262936,53440.63575072001 2025-07-06,23:36:53.000,187,11063326,3444,0,1751845012,13303.613001339989,27996.51707838,53440.74055752 2025-07-06,23:36:54.000,187,11063235,4085,0,1751845013,13303.83529956999,34449.10035387,53440.84536432 2025-07-06,23:36:55.000,187,11063348,3645,0,1751845014,13304.1249609,28918.515085859995,53440.999080960006 2025-07-06,23:36:56.000,187,11063260,3525,0,1751845015,13304.428094850002,28918.684264979995,53441.22965592 2025-07-06,23:36:57.000,187,11063381,3725,0,1751845016,13304.704283559993,28457.889686010007,53441.215681680005 2025-07-06,23:36:58.000,187,11063315,3365,0,1751845017,13305.06130799,29379.859496970006,53441.334462720006 2025-07-06,23:36:59.000,187,11063239,3444,0,1751845018,13305.17582525999,32606.344985789998,53441.52311496001 2025-07-06,23:37:00.000,187,11063322,3285,0,1751845019,13305.492431829996,32145.768929850004,53441.64189600001 2025-07-06,23:37:01.000,187,11063339,3205,0,1751845020,13305.842719949993,30302.22405921,53441.63490888 2025-07-06,23:37:02.000,187,11063426,2405,0,1751845021,13306.011127699989,30302.238157469998,53441.9213808 2025-07-06,23:37:03.000,187,11063322,3444,0,1751845022,13306.327734269995,28458.791974649997,53441.99823912001 2025-07-06,23:37:04.000,187,11063362,3045,0,1751845023,13306.664549770001,31685.235168690007,53442.14496864001 2025-07-06,23:37:05.000,187,11063299,3804,0,1751845024,13306.974420029997,31224.426491460006,53442.26374968001 2025-07-06,23:37:06.000,187,11063261,3885,0,1751845025,13307.183245639993,28919.974255769994,53442.33362088001 2025-07-06,23:37:07.000,187,11063268,3405,0,1751845026,13307.445961729994,28459.09508724,53442.57817008001 2025-07-06,23:37:09.000,187,11063238,3485,0,1751845028,13307.796249849991,27076.521023819994,53442.81573216001 2025-07-06,23:37:10.000,187,11063218,3405,0,1751845029,13307.937712359992,31225.025667509995,53442.892590480005 2025-07-06,23:37:11.000,187,11063235,4045,0,1751845030,13308.146537970002,29381.35391253,53443.03233288001 2025-07-06,23:37:12.000,187,11063409,4045,0,1751845031,13308.288000479988,32607.91694178,53443.158101040004 2025-07-06,23:37:13.000,187,11063293,4085,0,1751845032,13308.510298709989,21545.94985407,53443.3537404 2025-07-06,23:37:14.000,187,11063336,3245,0,1751845033,13308.59113442999,31225.30058358,53443.41662448001 2025-07-06,23:37:15.000,187,11063294,3444,0,1751845034,13308.766278489995,30764.506004609997,53443.43758584001 2025-07-06,23:37:16.000,187,11063335,3605,0,1751845035,13308.927949929996,32608.431528269997,53443.58431536001 2025-07-06,23:37:17.000,187,11063256,3245,0,1751845036,13309.008785649996,31225.519106609994,53443.71707064 2025-07-06,23:37:18.000,187,11063327,3885,0,1751845037,13309.076148749991,28460.117211089993,53443.84283880001 2025-07-06,23:37:19.000,187,11063296,3205,0,1751845038,13309.170457089996,28921.02457614,53443.96860696001 2025-07-06,23:37:20.000,187,11063372,3405,0,1751845039,13309.197402329992,24311.965023900004,53444.07341376 2025-07-06,23:37:21.000,187,11063300,3405,0,1751845040,13309.298446979992,30303.993390839998,53444.19918192 2025-07-06,23:37:22.000,187,11063330,3405,0,1751845041,13309.298446979992,27538.372972290003,53444.3668728 2025-07-06,23:37:23.000,187,11063321,3965,0,1751845042,13309.399491629993,32608.600707389996,53444.33892432 2025-07-06,23:37:24.000,187,11063358,3605,0,1751845043,13309.460118419993,28460.385078029998,53444.45770536 2025-07-06,23:37:25.000,187,11063258,3645,0,1751845044,13309.547690449988,30764.95714893,53444.5066152 2025-07-06,23:37:26.000,187,11063306,3845,0,1751845045,13309.581371999993,25694.792856,53444.569499280005 2025-07-06,23:37:27.000,187,11063243,4125,0,1751845046,13309.641998789994,30764.97124719,53444.72321592 2025-07-06,23:37:28.000,187,11063337,4004,0,1751845047,13309.689152959989,27077.57839332,53444.79308712 2025-07-06,23:37:29.000,187,11063306,4004,0,1751845048,13309.722834509994,27077.634786359995,53444.91885528 2025-07-06,23:37:30.000,187,11063263,3444,0,1751845049,13309.83735178,27538.697232270002,53445.04462344001 2025-07-06,23:37:31.000,187,11063371,3205,0,1751845050,13309.776724989999,27538.73247792,53445.01667496001 2025-07-06,23:37:32.000,187,11063312,3005,0,1751845051,13309.803670229994,30765.246163260003,53444.98872648 2025-07-06,23:37:33.000,187,11063336,3325,0,1751845052,13309.695889269999,29382.566362890007,53445.121481760005 2025-07-06,23:37:34.000,187,11063321,3685,0,1751845053,13309.581371999993,29843.720447490006,53445.16340448001 2025-07-06,23:37:35.000,187,11063257,3645,0,1751845054,13309.514008899998,27539.21886789,53445.23327568001 2025-07-06,23:37:36.000,187,11063329,3645,0,1751845055,13309.298446979992,29382.897672000006,53445.31712112 2025-07-06,23:37:37.000,187,11063358,3165,0,1751845056,13309.183929710001,27539.34575223,53445.289172640005 2025-07-06,23:37:38.000,187,11063353,3565,0,1751845057,13309.089621369996,31226.971227389993,53445.44987640001 2025-07-06,23:37:39.000,187,11063300,2685,0,1751845058,13308.91447730999,32148.955136610006,53445.44987640001 2025-07-06,23:37:40.000,187,11063254,3444,0,1751845059,13308.75954218,25235.224825650002,53445.47782488001 2025-07-06,23:37:41.000,187,11063369,3924,0,1751845060,13308.543980259994,26157.251029649997,53445.5546832 2025-07-06,23:37:42.000,187,11063324,2965,0,1751845061,13308.422726679994,29844.834210030007,53445.51974760001 2025-07-06,23:37:43.000,187,11063338,3525,0,1751845062,13308.234109999998,32610.47577597,53445.54070896 2025-07-06,23:37:44.000,187,11063256,3685,0,1751845063,13308.025284390002,28923.160462529995,53445.44288928 2025-07-06,23:37:45.000,187,11063441,3645,0,1751845064,13307.84340402,27079.686083189998,53445.44288928 2025-07-06,23:37:46.000,187,11063311,4325,0,1751845065,13307.72215044,28462.528013550007,53445.505773360004 2025-07-06,23:37:47.000,187,11063282,3085,0,1751845066,13307.51332482999,29845.3910913,53445.44288928 2025-07-06,23:37:48.000,187,11063322,3885,0,1751845067,13307.230399809989,34454.92293525,53445.38699232 2025-07-06,23:37:49.000,187,11063253,3125,0,1751845068,13307.035046819998,28923.682098150006,53445.46385064 2025-07-06,23:37:50.000,187,11063302,3685,0,1751845069,13306.880111689992,28462.958010479997,53445.36603096 2025-07-06,23:37:51.000,187,11063291,3485,0,1751845070,13306.664549770001,28002.149333249996,53445.359043840006 2025-07-06,23:37:52.000,187,11063293,3205,0,1751845071,13306.50287833,29385.125197080008,53445.289172640005 2025-07-06,23:37:53.000,187,11063310,3365,0,1751845072,13306.33447057999,32611.857405450006,53445.33109536001 2025-07-06,23:37:54.000,187,11063373,3605,0,1751845073,13306.267107479995,29846.33567472,53445.25423704 2025-07-06,23:37:55.000,187,11063283,3525,0,1751845074,13306.125644969994,31690.27529664,53445.17737872 2025-07-06,23:37:56.000,187,11063327,3525,0,1751845075,13306.071754489989,24315.35565543,53445.10750752 2025-07-06,23:37:57.000,187,11063390,3365,0,1751845076,13305.984182459993,32151.506921670007,53444.99571360001 2025-07-06,23:37:58.000,187,11063342,3565,0,1751845077,13305.957237219998,27081.24394092,53445.00968784 2025-07-06,23:37:59.000,187,11063342,2685,0,1751845078,13305.876401499998,25698.528894899995,53444.88391968 2025-07-06,23:38:00.000,187,11063205,4205,0,1751845079,13305.937028289998,28925.17651371,53444.8210356 2025-07-06,23:38:01.000,187,11063374,3685,0,1751845080,13305.883137809993,30308.215819710007,53444.786100000005 2025-07-06,23:38:02.000,187,11063145,4045,0,1751845081,13305.916819359998,33534.785898090006,53444.69526744 2025-07-06,23:38:03.000,187,11063298,3845,0,1751845082,13305.815774709998,28925.437331520006,53444.7162288 2025-07-06,23:38:04.000,187,11063334,3645,0,1751845083,13305.889874119988,31691.09299572,53444.54155080001 2025-07-06,23:38:05.000,187,11063219,4045,0,1751845084,13305.782093159993,29386.288303530004,53444.60443488 2025-07-06,23:38:06.000,187,11063213,4085,0,1751845085,13305.835983639998,28464.51586821,53444.450718240005 2025-07-06,23:38:07.000,187,11063480,3685,0,1751845086,13305.876401499998,24776.967933480002,53444.54155080001 2025-07-06,23:38:08.000,187,11063222,3485,0,1751845087,13305.815774709998,25237.776610710003,53444.42276976001 2025-07-06,23:38:10.000,187,11063255,3165,0,1751845089,13306.065018179994,31229.896616340004,53444.10136224 2025-07-06,23:38:11.000,187,11063177,3725,0,1751845090,13306.139117589999,31230.037598940005,53444.129310719996 2025-07-06,23:38:12.000,187,11063150,3405,0,1751845091,13306.246898549995,29386.147320930002,53443.91271 2025-07-06,23:38:13.000,187,11063152,3325,0,1751845092,13306.45572415999,29386.055682239996,53443.92668424 2025-07-06,23:38:14.000,187,11063398,3205,0,1751845093,13306.691495009996,29386.16141919,53443.89174864001 2025-07-06,23:38:15.000,187,11063363,3645,0,1751845094,13306.812748589997,29846.857310339998,53443.80091608001 2025-07-06,23:38:16.000,187,11063214,3885,0,1751845095,13306.967683720002,30307.581398010007,53443.63322520001 2025-07-06,23:38:17.000,187,11063207,4285,0,1751845096,13307.230399809989,26619.97707024,53443.57732824 2025-07-06,23:38:18.000,187,11063194,3485,0,1751845097,13307.39880756,32612.07592848,53443.626238079996 2025-07-06,23:38:19.000,187,11063311,3005,0,1751845098,13307.59416054999,27080.62361748,53443.59130248 2025-07-06,23:38:20.000,187,11063357,3405,0,1751845099,13307.930976049996,30306.84123936,53443.52143128 2025-07-06,23:38:21.000,187,11063363,4165,0,1751845100,13308.200428449993,27541.227869940005,53443.493482800004 2025-07-06,23:38:22.000,187,11063358,3325,0,1751845101,13308.503562399994,28923.823080750008,53443.40963736 2025-07-06,23:38:23.000,187,11063187,4125,0,1751845102,13308.71912432,28001.684090669994,53443.290856319996 2025-07-06,23:38:24.000,187,11063202,4165,0,1751845103,13308.887532069995,25696.837103700003,53443.36771464001 2025-07-06,23:38:25.000,187,11063202,2844,0,1751845104,13309.028994579996,37219.64106516,53443.276882080005 2025-07-06,23:38:26.000,187,11063247,3965,0,1751845105,13309.197402329992,25696.08284679,53443.2838692 2025-07-06,23:38:27.000,187,11063309,3565,0,1751845106,13309.446645800002,25234.872369150005,53443.325791920004 2025-07-06,23:38:28.000,187,11063310,3205,0,1751845107,13309.716098199999,29382.897672000006,53443.18604952 2025-07-06,23:38:29.000,187,11063349,4045,0,1751845108,13309.99902322,31226.224019610003,53443.158101040004 2025-07-06,23:38:30.000,187,11063408,3725,0,1751845109,13310.329102409996,29843.128320570002,53443.109191200005 2025-07-06,23:38:31.000,187,11063273,4245,0,1751845110,13310.598554809992,30303.788966070002,53443.09521696 2025-07-06,23:38:32.000,187,11063289,3685,0,1751845111,13310.935370309999,27998.956077359995,53443.17207528001 2025-07-06,23:38:33.000,187,11063262,3365,0,1751845112,13311.25197687999,32607.663173099994,53443.06726848 2025-07-06,23:38:34.000,187,11063279,3085,0,1751845113,13311.676364409992,31224.595670580005,53443.10220408001 2025-07-06,23:38:35.000,187,11063289,4045,0,1751845114,13312.087279319989,32607.11334096,53443.04630712 2025-07-06,23:38:36.000,187,11063288,3085,0,1751845115,13312.51840316,29841.302595899993,53443.03233288001 2025-07-06,23:38:37.000,187,11063295,3125,0,1751845116,13312.861954970002,26614.605633180006,53443.06726848 2025-07-06,23:38:38.000,187,11063239,4645,0,1751845117,13313.198770469993,33067.06202433001,53443.03932 2025-07-06,23:38:39.000,187,11063317,3205,0,1751845118,13313.63663062,33066.773010000004,53443.09521696 2025-07-06,23:38:40.000,187,11063315,4605,0,1751845119,13314.054281839992,27535.652008110002,53443.04630712 2025-07-06,23:38:41.000,187,11063315,4045,0,1751845120,13314.451724129998,30300.877675380005,53443.060281360005 2025-07-06,23:38:42.000,187,11063207,4125,0,1751845121,13314.79527594,26152.365982560004,53443.060281360005 2025-07-06,23:38:43.000,187,11063322,3605,0,1751845122,13315.132091439991,32143.858615620004,53443.13713968 2025-07-06,23:38:44.000,187,11063279,3725,0,1751845123,13315.489115869997,30760.910948310004,53443.13015256001 2025-07-06,23:38:45.000,187,11063260,3205,0,1751845124,13315.724886719989,29378.00557578,53443.276882080005 2025-07-06,23:38:46.000,187,11063353,4004,0,1751845125,13315.97413019,31221.374218170007,53443.31181768 2025-07-06,23:38:47.000,187,11063280,3525,0,1751845126,13316.29747307,25690.373051489994,53443.33976616001 2025-07-06,23:38:48.000,187,11063317,3645,0,1751845127,13316.513034989992,30299.101294620006,53443.4236116 2025-07-06,23:38:49.000,187,11063214,3405,0,1751845128,13316.816168939993,29838.003603060002,53443.395663120005 2025-07-06,23:38:50.000,187,11063309,4125,0,1751845129,13317.011521929999,24768.078980549995,53443.444572960005 2025-07-06,23:38:51.000,187,11063327,3685,0,1751845130,13317.14624812999,27994.042833750005,53443.59130248 2025-07-06,23:38:52.000,187,11063269,4245,0,1751845131,13317.240556469995,32141.884859219994,53443.63322520001 2025-07-06,23:38:53.000,187,11063343,4205,0,1751845132,13317.301183259995,31680.773069400006,53443.5982896 2025-07-06,23:38:54.000,187,11063305,4125,0,1751845133,13317.361810049995,26610.728611679995,53443.779954720005 2025-07-06,23:38:55.000,187,11063305,4125,0,1751845134,13317.422436839995,28914.990520859996,53443.849825920006 2025-07-06,23:38:56.000,187,11063285,4045,0,1751845135,13317.49653625,32140.905030149996,53443.91969712001 2025-07-06,23:38:57.000,187,11063359,3924,0,1751845136,13317.550426729991,29836.318860989995,53443.89174864001 2025-07-06,23:38:58.000,187,11063329,4004,0,1751845137,13317.590844589991,27531.774986610006,53443.91271 2025-07-06,23:38:59.000,187,11063303,4245,0,1751845138,13317.577371970001,30757.837527630007,53444.017516800006 2025-07-06,23:39:00.000,187,11063408,3645,0,1751845139,13317.725570789997,29836.036895790006,53444.08040088 2025-07-06,23:39:01.000,187,11063364,3165,0,1751845140,13317.846824369997,31218.462927479995,53444.09437512 2025-07-06,23:39:02.000,187,11063306,3285,0,1751845141,13317.853560679992,31218.378337920003,53444.10834936001 2025-07-06,23:39:03.000,187,11063216,3325,0,1751845142,13317.961341640003,30757.238351580003,53444.07341376 2025-07-06,23:39:04.000,187,11063306,3365,0,1751845143,13318.116276769993,32600.642239620007,53444.262066 2025-07-06,23:39:05.000,187,11063194,3485,0,1751845144,13318.30489344999,27530.682371460003,53444.234117520005 2025-07-06,23:39:06.000,187,11063309,3765,0,1751845145,13318.399201789995,26147.889785010004,53444.262066 2025-07-06,23:39:07.000,187,11063441,3845,0,1751845146,13318.621500019995,23843.34591063,53444.38084704 2025-07-06,23:39:08.000,187,11063269,3725,0,1751845147,13318.850534559992,27069.323862089994,53444.352898560006 2025-07-06,23:39:09.000,187,11063455,3645,0,1751845148,13318.985260759997,33521.42779674,53444.40879552 2025-07-06,23:39:10.000,187,11063307,3645,0,1751845149,13319.214295299993,31216.81343106,53444.436744 2025-07-06,23:39:11.000,187,11063338,3485,0,1751845150,13319.369230429998,32599.225364490005,53444.499628080004 2025-07-06,23:39:12.000,187,11063391,4085,0,1751845151,13319.537638179994,27990.313843979995,53444.54853792 2025-07-06,23:39:13.000,187,11063340,3285,0,1751845152,13319.70604592999,32598.774220170002,53444.66033184001 2025-07-06,23:39:14.000,187,11063346,3005,0,1751845153,13319.921607849996,29372.436763079997,53444.75815152001 2025-07-06,23:39:15.000,187,11063389,4045,0,1751845154,13320.123697149997,27528.666320279997,53444.8210356 2025-07-06,23:39:16.000,187,11063298,3804,0,1751845155,13320.218005490002,32137.218335159996,53444.84898408001 2025-07-06,23:39:17.000,187,11063300,3085,0,1751845156,13320.460512649988,26606.576674109994,53444.93282952 2025-07-06,23:39:18.000,187,11063309,4325,0,1751845157,13320.588502539998,28910.746944600003,53445.00968784 2025-07-06,23:39:19.000,187,11063334,3365,0,1751845158,13320.622184089989,29832.364299060006,53445.023662080006 2025-07-06,23:39:20.000,187,11063377,4205,0,1751845159,13320.74343766999,27988.636151040002,53445.09353328001 2025-07-06,23:39:21.000,187,11063339,3725,0,1751845160,13320.82427338999,31675.302944519994,53445.121481760005 2025-07-06,23:39:22.000,187,11063313,3885,0,1751845161,13320.979208519995,33979.51550979,53445.21231432001 2025-07-06,23:39:23.000,187,11063294,3285,0,1751845162,13321.161088889996,24301.222149780006,53445.32410824 2025-07-06,23:39:24.000,187,11063156,3525,0,1751845163,13321.336232950001,28909.724820749994,53445.32410824 2025-07-06,23:39:25.000,187,11063272,3685,0,1751845164,13321.491168079992,28448.6764731,53445.42192792 2025-07-06,23:39:26.000,187,11063316,3685,0,1751845165,13321.598949040002,27526.756006049996,53445.46385064 2025-07-06,23:39:27.000,187,11063331,4045,0,1751845166,13321.753884169993,32595.982764689994,53445.51974760001 2025-07-06,23:39:28.000,187,11063353,4365,0,1751845167,13321.94250084999,32134.715894010005,53445.505773360004 2025-07-06,23:39:29.000,187,11063322,2965,0,1751845168,13322.15132646,24760.797229260002,53445.624554400005 2025-07-06,23:39:30.000,187,11063348,3645,0,1751845169,13322.407306239991,25682.273601120003,53445.61058016 2025-07-06,23:39:31.000,187,11063260,2885,0,1751845170,13322.616131850002,30751.3452789,53445.77827104 2025-07-06,23:39:32.000,187,11063341,3885,0,1751845171,13322.791275909993,34898.855995260004,53445.83416800001 2025-07-06,23:39:33.000,187,11063286,3165,0,1751845172,13322.932738419993,28907.511393930006,53445.792245280005 2025-07-06,23:39:34.000,187,11063342,3205,0,1751845173,13322.986628899998,36280.675801770005,53445.96692328 2025-07-06,23:39:35.000,187,11063334,2805,0,1751845174,13323.080937239989,28906.848775709994,53445.959936160005 2025-07-06,23:39:36.000,187,11063353,3804,0,1751845175,13323.20892713,31210.807572300007,53446.0437816 2025-07-06,23:39:37.000,187,11063376,3765,0,1751845176,13323.34365332999,22915.29974961,53446.057755840004 2025-07-06,23:39:38.000,187,11063376,3685,0,1751845177,13323.458170599995,26140.974588480007,53446.16256264 2025-07-06,23:39:39.000,187,11063327,3804,0,1751845178,13323.54574262999,29366.614181700003,53446.21845960001 2025-07-06,23:39:40.000,187,11063399,4285,0,1751845179,13323.660259899996,34896.452241930005,53446.2533952 2025-07-06,23:39:41.000,187,11063337,3924,0,1751845180,13323.693941450001,26601.092450969998,53446.365189120006 2025-07-06,23:39:42.000,187,11063297,3005,0,1751845181,13323.734359310001,27983.264713979996,53446.393137600004 2025-07-06,23:39:43.000,187,11063349,3725,0,1751845182,13323.835403960002,29365.52156655,53446.43506032001 2025-07-06,23:39:44.000,187,11063308,3325,0,1751845183,13323.997075400002,30747.700878689997,53446.50493152001 2025-07-06,23:39:45.000,187,11063329,2885,0,1751845184,13324.185692079998,30747.461208270004,53446.59576408 2025-07-06,23:39:46.000,187,11063333,4285,0,1751845185,13324.374308759994,28442.832744330008,53446.64467392 2025-07-06,23:39:47.000,187,11063332,2525,0,1751845186,13324.596606989995,29364.273870539997,53446.65166104001 2025-07-06,23:39:48.000,187,11063363,3965,0,1751845187,13324.79195998,24755.679560880002,53446.73550648 2025-07-06,23:39:49.000,187,11063302,4085,0,1751845188,13325.061412379997,30746.143020960008,53446.80537768 2025-07-06,23:39:50.000,187,11063301,4325,0,1751845189,13325.378018949988,27059.412785310007,53446.882236 2025-07-06,23:39:51.000,187,11063420,3885,0,1751845190,13325.72157075999,29824.025178270007,53446.917171600006 2025-07-06,23:39:52.000,187,11063270,3565,0,1751845191,13326.058386259996,29363.040272790007,53447.05691400001 2025-07-06,23:39:53.000,187,11063377,4004,0,1751845192,13326.374992830002,27519.488353020002,53447.19665640001 2025-07-06,23:39:54.000,187,11063294,3205,0,1751845193,13326.738753569989,31205.873181300005,53447.37832152 2025-07-06,23:39:55.000,187,11063387,3804,0,1751845194,13326.913897629995,30284.065500330005,53447.44120560001 2025-07-06,23:39:56.000,187,11063291,3085,0,1751845195,13327.16987741,29362.32126153,53447.50408968 2025-07-06,23:39:57.000,187,11063369,4325,0,1751845196,13327.412384570001,31666.371696810005,53447.69972904001 2025-07-06,23:39:58.000,187,11063388,3285,0,1751845197,13327.621210179997,32587.91151084,53447.77658736001 2025-07-06,23:39:59.000,187,11063390,3325,0,1751845198,13327.816563169989,27518.825734800004,53447.902355520004 2025-07-06,23:40:00.000,187,11063398,3845,0,1751845199,13327.991707229994,27979.437036389994,53448.042097920006 2025-07-06,23:40:01.000,187,11063332,3525,0,1751845200,13328.13990604999,29361.919461120007,53448.14690472 2025-07-06,23:40:02.000,187,11063357,4205,0,1751845201,13328.28810487,26596.996906440007,53448.27267288 2025-07-06,23:40:03.000,187,11063356,2764,0,1751845202,13328.443039999991,24753.78334491,53448.3844668 2025-07-06,23:40:04.000,187,11063389,4004,0,1751845203,13328.550820960001,30283.452226020003,53448.594080400006 2025-07-06,23:40:05.000,187,11063280,2805,0,1751845204,13328.665338229992,31205.104826130002,53448.61504176001 2025-07-06,23:40:06.000,187,11063347,4004,0,1751845205,13328.746173949992,32587.516759560007,53448.7687584 2025-07-06,23:40:07.000,187,11063343,3965,0,1751845206,13328.813537050002,27057.685748460004,53448.89452656 2025-07-06,23:40:08.000,187,11063377,3525,0,1751845207,13328.901109079998,33048.28314201,53448.99933336001 2025-07-06,23:40:09.000,187,11063290,3845,0,1751845208,13328.961735869998,24753.578920140004,53449.146062880005 2025-07-06,23:40:10.000,187,11063341,4165,0,1751845209,13328.954999559988,30283.46632428,53449.18798560001 2025-07-06,23:40:11.000,187,11063354,2365,0,1751845210,13328.968472179993,30744.246804990005,53449.313753760005 2025-07-06,23:40:12.000,187,11063443,3285,0,1751845211,13329.022362659998,25214.408744760003,53449.39061208 2025-07-06,23:40:13.000,187,11063365,3005,0,1751845212,13329.022362659998,27057.770338019996,53449.52336736001 2025-07-06,23:40:14.000,187,11063402,3285,0,1751845213,13329.069516829994,26596.855923840005,53449.61419992 2025-07-06,23:40:15.000,187,11063312,3045,0,1751845214,13329.096462069989,25214.324155199996,53449.67009688001 2025-07-06,23:40:16.000,187,11063393,3085,0,1751845215,13329.056044209989,28900.821769560003,53449.83080064 2025-07-06,23:40:17.000,187,11063397,3765,0,1751845216,13329.184034099999,30283.198457339997,53449.97054304 2025-07-06,23:40:18.000,187,11063388,3365,0,1751845217,13329.210979339994,27979.169169450004,53450.082336960004 2025-07-06,23:40:19.000,187,11063418,3405,0,1751845218,13329.26486982,24753.367446239994,53450.103298320006 2025-07-06,23:40:20.000,187,11063301,4325,0,1751845219,13329.372650779995,29822.298141420004,53450.3059248 2025-07-06,23:40:21.000,187,11063291,3804,0,1751845220,13329.50064066999,33048.001176809994,53450.29195056001 2025-07-06,23:40:22.000,187,11063344,3765,0,1751845221,13329.615157939996,24292.389589889994,53450.42470584 2025-07-06,23:40:23.000,187,11063377,3645,0,1751845222,13329.716202589996,33047.69806422001,53450.49457704 2025-07-06,23:40:24.000,187,11063339,4004,0,1751845223,13329.823983549992,27057.051326760004,53450.536499760005 2025-07-06,23:40:25.000,187,11063351,4045,0,1751845224,13329.898082959997,27056.889196770004,53450.67624216001 2025-07-06,23:40:26.000,187,11063314,3765,0,1751845225,13329.992391300002,32125.700056739995,53450.69720352001 2025-07-06,23:40:27.000,187,11063325,4085,0,1751845226,13330.100172259998,31204.047456629996,53450.78803608 2025-07-06,23:40:28.000,187,11063387,3325,0,1751845227,13330.167535359993,31203.927621420007,53450.91380424001 2025-07-06,23:40:29.000,187,11063317,3045,0,1751845228,13330.329206799994,26134.870041899994,53450.990662560005 2025-07-06,23:40:30.000,187,11063351,4125,0,1751845229,13330.47740561999,27977.999013869994,53451.17232768 2025-07-06,23:40:31.000,187,11063368,3525,0,1751845230,13330.60539551,31203.624508830006,53451.18630192 2025-07-06,23:40:32.000,187,11063356,3444,0,1751845231,13330.80074849999,30742.836978990003,53451.29110872 2025-07-06,23:40:33.000,187,11063362,3485,0,1751845232,13330.901793149991,24752.387617169996,53451.38194128 2025-07-06,23:40:34.000,187,11063369,3804,0,1751845233,13331.056728279997,33046.83102123,53451.52168368 2025-07-06,23:40:35.000,187,11063351,3645,0,1751845234,13331.211663410002,31664.440235190006,53451.5286708 2025-07-06,23:40:36.000,187,11063412,3125,0,1751845235,13331.339653299998,31664.3485965,53451.64046472 2025-07-06,23:40:37.000,187,11063407,3485,0,1751845236,13331.568687839994,26595.382655670008,53451.78719424 2025-07-06,23:40:38.000,187,11063325,3804,0,1751845237,13331.730359279994,27056.163136379997,53451.86405256 2025-07-06,23:40:39.000,187,11063328,3205,0,1751845238,13331.9459212,30742.625505090007,53451.947898000006 2025-07-06,23:40:40.000,187,11063364,3685,0,1751845239,13332.222109909992,31203.413034929996,53452.03174344 2025-07-06,23:40:41.000,187,11063414,3525,0,1751845240,13332.343363489992,31203.51877188,53452.08764040001 2025-07-06,23:40:42.000,187,11063340,3725,0,1751845241,13332.592606959988,32125.192519379998,53452.22738280001 2025-07-06,23:40:43.000,187,11063317,4085,0,1751845242,13332.808168879994,32125.33350198,53452.42302216001 2025-07-06,23:40:44.000,187,11063255,4085,0,1751845243,13333.030467109995,31664.67990561,53452.47891912 2025-07-06,23:40:45.000,187,11063325,4165,0,1751845244,13333.16519331,28899.954726569995,53452.548790320005 2025-07-06,23:40:46.000,187,11063352,3605,0,1751845245,13333.374018919996,33969.02640435001,53452.70949408001 2025-07-06,23:40:47.000,187,11063394,3525,0,1751845246,13333.535690359997,29360.925533789996,53452.84224936 2025-07-06,23:40:48.000,187,11063397,3645,0,1751845247,13333.697361799997,28439.505554970005,53452.954043280006 2025-07-06,23:40:49.000,187,11063432,3525,0,1751845248,13333.811879069988,29822.114864040006,53453.051862960005 2025-07-06,23:40:50.000,187,11063347,4325,0,1751845249,13333.960077889999,27978.830811210006,53453.219553840005 2025-07-06,23:40:51.000,187,11063364,2325,0,1751845250,13334.081331469999,25214.084484780004,53453.40820608001 2025-07-06,23:40:52.000,187,11063373,3725,0,1751845251,13334.24300291,28439.667684960004,53453.46410304 2025-07-06,23:40:53.000,187,11063389,3885,0,1751845252,13334.31710231999,31204.533846599996,53453.64576816001 2025-07-06,23:40:54.000,187,11063345,4405,0,1751845253,13334.45856482999,29821.973881440004,53453.65275528 2025-07-06,23:40:55.000,187,11063352,3365,0,1751845254,13334.498982689991,28900.20144612,53453.75057496 2025-07-06,23:40:56.000,187,11063353,3725,0,1751845255,13334.647181510001,34429.76459028,53453.86236888001 2025-07-06,23:40:57.000,187,11063293,3845,0,1751845256,13334.721280919992,27978.302126459996,53453.98114992001 2025-07-06,23:40:58.000,187,11063385,3924,0,1751845257,13334.802116639992,29360.425045559998,53454.044034 2025-07-06,23:40:59.000,187,11063405,3365,0,1751845258,13334.795380329997,27977.78049084,53454.16281504 2025-07-06,23:41:00.000,187,11063384,3325,0,1751845259,13334.876216049997,35350.46555784,53454.28159608 2025-07-06,23:41:01.000,187,11063297,4325,0,1751845260,13334.943579149993,31202.940743219995,53454.36544152001 2025-07-06,23:41:02.000,187,11063280,3045,0,1751845261,13335.010942249988,33506.68806591,53454.41435136001 2025-07-06,23:41:03.000,187,11063332,4004,0,1751845262,13335.024414869993,28898.418016230004,53454.568068 2025-07-06,23:41:04.000,187,11063337,3565,0,1751845263,13335.125459519993,30741.504693420007,53454.65890056 2025-07-06,23:41:05.000,187,11063311,3804,0,1751845264,13335.145668449994,24750.89320161,53454.7078104 2025-07-06,23:41:06.000,187,11063329,4165,0,1751845265,13335.145668449994,27515.597233260007,53454.80563008 2025-07-06,23:41:07.000,187,11063347,4004,0,1751845266,13335.199558929999,30741.018303449993,53454.8824884 2025-07-06,23:41:08.000,187,11063439,3405,0,1751845267,13335.239976789999,31662.487626179995,53454.82659144 2025-07-06,23:41:09.000,187,11063441,3045,0,1751845268,13335.33428512999,29358.359650469996,53454.91742400001 2025-07-06,23:41:10.000,187,11063339,3965,0,1751845269,13335.51616549999,33044.617594409996,53455.0222308 2025-07-06,23:41:11.000,187,11063376,3444,0,1751845270,13335.691309559996,31201.333541579996,53455.05716640001 2025-07-06,23:41:12.000,187,11063292,3125,0,1751845271,13335.812563139996,27975.53181837,53455.05017928 2025-07-06,23:41:13.000,187,11063361,3205,0,1751845272,13336.001179819992,30740.30634132,53455.14101184 2025-07-06,23:41:14.000,187,11063317,3965,0,1751845273,13336.135906019997,31661.923695780002,53455.092102 2025-07-06,23:41:15.000,187,11063328,3605,0,1751845274,13336.324522699993,28897.205565869997,53455.09908912 2025-07-06,23:41:16.000,187,11063335,4165,0,1751845275,13336.59397509999,30279.779629290002,53455.1969088 2025-07-06,23:41:17.000,187,11063399,3565,0,1751845276,13336.77585546999,24750.25877991,53455.26678 2025-07-06,23:41:18.000,187,11063382,3645,0,1751845277,13337.112670969997,27515.18838372,53455.27376712001 2025-07-06,23:41:19.000,187,11063402,4125,0,1751845278,13337.462959089993,30740.6306013,53455.37857392 2025-07-06,23:41:20.000,187,11063337,3804,0,1751845279,13337.77956566,31662.240906630002,53455.42748376 2025-07-06,23:41:21.000,187,11063275,4245,0,1751845280,13338.129853779996,30740.60945391,53455.50434208 2025-07-06,23:41:22.000,187,11063351,3405,0,1751845281,13338.338679389992,27975.820832700003,53455.45543224 2025-07-06,23:41:23.000,187,11063348,2925,0,1751845282,13338.614868099998,29358.218667869995,53455.53927768001 2025-07-06,23:41:24.000,187,11063456,3645,0,1751845283,13338.884320499994,33044.59644702,53455.616136000004 2025-07-06,23:41:25.000,187,11063306,3525,0,1751845284,13339.227872309995,31201.481573309997,53455.74190416 2025-07-06,23:41:26.000,187,11063405,3765,0,1751845285,13339.510797329996,31201.43927853,53455.790814 2025-07-06,23:41:27.000,187,11063352,2885,0,1751845286,13339.867821759988,30740.715190860006,53455.83972384 2025-07-06,23:41:28.000,187,11063335,3444,0,1751845287,13340.164219399994,28897.550973239995,53456.02837608 2025-07-06,23:41:29.000,187,11063384,4004,0,1751845288,13340.548189069996,33044.71628223,53456.1052344 2025-07-06,23:41:30.000,187,11063293,3405,0,1751845289,13340.959103979993,29358.430141770004,53456.21702832 2025-07-06,23:41:31.000,187,11063399,4085,0,1751845290,13341.275710549999,24289.626330929997,53456.27991240001 2025-07-06,23:41:32.000,187,11063311,3725,0,1751845291,13341.59905343,30740.729289120005,53456.37074496 2025-07-06,23:41:33.000,187,11063348,3525,0,1751845292,13341.888714759996,30740.708141730007,53456.405680560005 2025-07-06,23:41:34.000,187,11063414,3645,0,1751845293,13342.218793949993,23367.97373082,53456.53144872 2025-07-06,23:41:35.000,187,11063362,4125,0,1751845294,13342.555609449999,27515.18838372,53456.643242640006 2025-07-06,23:41:36.000,187,11063353,3485,0,1751845295,13342.91263387999,36731.07291399001,53456.73407520001 2025-07-06,23:41:37.000,187,11063352,3085,0,1751845296,13343.215767829992,30279.9699558,53456.74804944 2025-07-06,23:41:38.000,187,11063267,4085,0,1751845297,13343.532374399998,26132.762352029997,53456.90176608001 2025-07-06,23:41:39.000,187,11063373,4125,0,1751845298,13343.92981668999,31662.367790970005,53456.92971456001 2025-07-06,23:41:40.000,187,11063371,3645,0,1751845299,13344.273368499991,32583.935801519998,53457.174263760004 2025-07-06,23:41:41.000,187,11063365,3365,0,1751845300,13344.589975069997,26132.698909860002,53457.27907056 2025-07-06,23:41:42.000,187,11063384,2685,0,1751845301,13344.98741735999,30740.686994339994,53457.37689024 2025-07-06,23:41:43.000,187,11063245,3245,0,1751845302,13345.432013819991,29818.99914858,53457.530606880006 2025-07-06,23:41:44.000,187,11063312,3444,0,1751845303,13345.910291829998,25671.812692199994,53457.60047808001 2025-07-06,23:41:45.000,187,11063343,3205,0,1751845304,13346.361624599995,27054.238723889997,53457.747207600005 2025-07-06,23:41:46.000,187,11063329,3924,0,1751845305,13346.826429989997,27514.892320259998,53457.99874392 2025-07-06,23:41:47.000,187,11063403,3885,0,1751845306,13347.210399659998,29818.872264239995,53458.11053784 2025-07-06,23:41:48.000,187,11063330,2965,0,1751845307,13347.58763301999,24750.061404270004,53458.250280240005 2025-07-06,23:41:49.000,187,11063317,3365,0,1751845308,13347.991811619991,30279.603401040004,53458.47386808 2025-07-06,23:41:50.000,187,11063329,3885,0,1751845309,13348.382517599988,26593.112835809996,53458.60662336001 2025-07-06,23:41:51.000,187,11063367,3765,0,1751845310,13348.779959889995,29818.576200780008,53458.80924984 2025-07-06,23:41:52.000,187,11063275,3045,0,1751845311,13349.123511699996,30279.49061496,53458.99790208 2025-07-06,23:41:53.000,187,11063352,3645,0,1751845312,13349.467063509997,31200.98108508,53459.039824800006 2025-07-06,23:41:54.000,187,11063338,3885,0,1751845313,13349.696098049993,27514.687895490002,53459.34027096 2025-07-06,23:41:55.000,187,11063338,3725,0,1751845314,13349.851033179999,31661.867302740007,53459.5289232 2025-07-06,23:41:56.000,187,11063338,3804,0,1751845315,13350.05312248,30740.327488709998,53459.6686656 2025-07-06,23:41:57.000,187,11063306,3085,0,1751845316,13350.201321299995,28436.319348210003,53459.89924056001 2025-07-06,23:41:58.000,187,11063294,2805,0,1751845317,13350.470773699992,26593.098737549997,53460.08789280001 2025-07-06,23:41:59.000,187,11063242,3405,0,1751845318,13350.666126689997,29357.774572680006,53460.20667384001 2025-07-06,23:42:00.000,187,11063338,2965,0,1751845319,13351.002942189989,31200.80485683,53460.41628744 2025-07-06,23:42:01.000,187,11063268,2844,0,1751845320,13351.238713039995,31661.30337234,53460.59096544001 2025-07-06,23:42:02.000,187,11063326,3645,0,1751845321,13351.420593409995,35808.20786352,53460.77961768 2025-07-06,23:42:03.000,187,11063319,3365,0,1751845322,13351.663100569996,27052.94168397,53461.01717976 2025-07-06,23:42:04.000,187,11063357,4085,0,1751845323,13351.824772009997,30738.917662709995,53461.15692216 2025-07-06,23:42:05.000,187,11063401,4325,0,1751845324,13352.006652379998,33042.61564149,53461.387497120006 2025-07-06,23:42:06.000,187,11063358,2764,0,1751845325,13352.26263215999,28434.45132876,53461.63204632 2025-07-06,23:42:07.000,187,11063287,3405,0,1751845326,13352.45124884,27973.381833720006,53461.7997372 2025-07-06,23:42:08.000,187,11063262,2685,0,1751845327,13352.59271135,27973.008229829997,53461.96742808 2025-07-06,23:42:09.000,187,11063262,3845,0,1751845328,13352.63312921,31198.288317419996,53462.21896440001 2025-07-06,23:42:10.000,187,11063280,3525,0,1751845329,13352.794800650001,31198.09799091,53462.44953936 2025-07-06,23:42:11.000,187,11063343,4365,0,1751845330,13352.815009580001,27511.699064369997,53462.491462080005 2025-07-06,23:42:12.000,187,11063294,3804,0,1751845331,13352.875636370001,26129.160246600004,53462.73601128 2025-07-06,23:42:13.000,187,11063307,3245,0,1751845332,13352.949735779992,31658.41322904,53462.952612 2025-07-06,23:42:14.000,187,11063319,3245,0,1751845333,13353.131616149993,27511.381853519997,53463.113315760005 2025-07-06,23:42:15.000,187,11063324,4004,0,1751845334,13353.326969139998,30275.747526930005,53463.31594224 2025-07-06,23:42:16.000,187,11063320,3205,0,1751845335,13353.54926737,27511.04349528,53463.50459448 2025-07-06,23:42:17.000,187,11063299,4085,0,1751845336,13353.86587393999,30736.330631999997,53463.69324672 2025-07-06,23:42:18.000,187,11063431,3325,0,1751845337,13354.182480509997,33040.000414259994,53463.81901488 2025-07-06,23:42:19.000,187,11063345,4205,0,1751845338,13354.512559699993,30736.090961580005,53464.04260272001 2025-07-06,23:42:20.000,187,11063317,4285,0,1751845339,13354.86958413,24745.754385840002,53464.15439664 2025-07-06,23:42:21.000,187,11063293,3125,0,1751845340,13355.233344870001,27049.466462879995,53464.42689432001 2025-07-06,23:42:22.000,187,11063220,3765,0,1751845341,13355.650996089993,31196.222922329995,53464.622533680005 2025-07-06,23:42:23.000,187,11063330,3005,0,1751845342,13356.12253778999,29813.768694119994,53464.73432760001 2025-07-06,23:42:24.000,187,11063285,4365,0,1751845343,13356.533452700001,27049.057613340003,53464.98586392 2025-07-06,23:42:25.000,187,11063353,4125,0,1751845344,13357.038675949989,27509.5913745,53465.19547752001 2025-07-06,23:42:26.000,187,11063390,2925,0,1751845345,13357.38222775999,33960.200893589994,53465.38412976001 2025-07-06,23:42:27.000,187,11063397,4045,0,1751845346,13357.745988499992,28891.573311,53465.61470472 2025-07-06,23:42:28.000,187,11063311,4325,0,1751845347,13358.129958169993,29352.184612590005,53465.75444712 2025-07-06,23:42:29.000,187,11063281,3645,0,1751845348,13358.473509979995,31195.017521100002,53466.082841760006 2025-07-06,23:42:30.000,187,11063299,4405,0,1751845349,13358.803589169991,26126.516822849997,53466.39027504001 2025-07-06,23:42:31.000,187,11063337,4445,0,1751845350,13359.059568949997,30273.4142649,53466.54399168 2025-07-06,23:42:32.000,187,11063303,4685,0,1751845351,13359.349230279993,33498.736647269994,53466.76757952 2025-07-06,23:42:33.000,187,11063342,3885,0,1751845352,13359.63889160999,28891.192657980006,53466.92828328 2025-07-06,23:42:34.000,187,11063337,3565,0,1751845353,13359.84098090999,27508.96400193,53467.16584536 2025-07-06,23:42:35.000,187,11063372,3965,0,1751845354,13360.137378549996,28430.489717699995,53467.34751048001 2025-07-06,23:42:36.000,187,11063283,3804,0,1751845355,13360.453985120002,28891.40413188,53467.58507256001 2025-07-06,23:42:37.000,187,11063334,2844,0,1751845356,13360.804273239999,29352.2339565,53467.76673768 2025-07-06,23:42:38.000,187,11063186,2844,0,1751845357,13361.12087980999,26587.741398750004,53468.00429976 2025-07-06,23:42:39.000,187,11063313,3924,0,1751845358,13361.450959000002,27970.287265649997,53468.15102928 2025-07-06,23:42:40.000,187,11063312,3444,0,1751845359,13361.909028079994,32578.268301000004,53468.360642880005 2025-07-06,23:42:41.000,187,11063291,3924,0,1751845360,13362.22563465,29813.966069760005,53468.542308 2025-07-06,23:42:42.000,187,11063345,3165,0,1751845361,13362.616340629997,27510.416122709998,53468.75890872001 2025-07-06,23:42:43.000,187,11063343,3685,0,1751845362,13362.966628749993,28892.969038740004,53468.98948368 2025-07-06,23:42:44.000,187,11063357,4245,0,1751845363,13363.29670793999,28893.229856549995,53469.150187440006 2025-07-06,23:42:45.000,187,11063311,2965,0,1751845364,13363.694150229996,26589.56007429,53469.3458268 2025-07-06,23:42:46.000,187,11063338,2805,0,1751845365,13364.064647279993,32579.92484655,53469.590376 2025-07-06,23:42:47.000,187,11063312,3485,0,1751845366,13364.334099679989,27972.310365960002,53469.76505400001 2025-07-06,23:42:48.000,187,11063410,3565,0,1751845367,13364.6843878,25207.789611689994,53469.988641840006 2025-07-06,23:42:49.000,187,11063325,3525,0,1751845368,13364.967312820001,25668.774517169993,53470.29607512001 2025-07-06,23:42:50.000,187,11063330,3765,0,1751845369,13365.391700349988,28433.77461228,53470.48472736001 2025-07-06,23:42:51.000,187,11063395,4325,0,1751845370,13365.789142639995,27051.79267578,53470.71530232 2025-07-06,23:42:52.000,187,11063401,4325,0,1751845371,13366.146167070001,31659.85125156,53470.91094168 2025-07-06,23:42:53.000,187,11063281,3965,0,1751845372,13366.604236149993,32120.822058780002,53471.09959392 2025-07-06,23:42:54.000,187,11063320,3325,0,1751845373,13367.048832609995,32121.111073110005,53471.38606584 2025-07-06,23:42:55.000,187,11063303,3845,0,1751845374,13367.540583239992,33503.62169436,53471.56773096001 2025-07-06,23:42:56.000,187,11063265,3245,0,1751845375,13368.045806489994,26592.069564570003,53471.86817712 2025-07-06,23:42:57.000,187,11063292,3365,0,1751845376,13368.54429343,28896.289178969993,53472.147661920004 2025-07-06,23:42:58.000,187,11063354,3365,0,1751845377,13369.036044059998,31200.522891629997,53472.44112096 2025-07-06,23:42:59.000,187,11063271,3845,0,1751845378,13369.58168517,31200.896495520006,53472.58785048 2025-07-06,23:43:00.000,187,11063374,3405,0,1751845379,13370.120589969993,30740.355685229995,53472.85336104 2025-07-06,23:43:01.000,187,11063251,3005,0,1751845380,13370.63928584,31201.474524179997,53473.0140648 2025-07-06,23:43:02.000,187,11063311,3325,0,1751845381,13371.124300160001,26593.902338369997,53473.31451096001 2025-07-06,23:43:03.000,187,11063308,3365,0,1751845382,13371.723831749994,27515.858051069998,53473.56604728 2025-07-06,23:43:04.000,187,11063278,3525,0,1751845383,13372.316627029992,34889.099999340004,53473.824570720004 2025-07-06,23:43:05.000,187,11063381,3885,0,1751845384,13372.922894929994,30281.429125709998,53474.02021008 2025-07-06,23:43:06.000,187,11063373,3205,0,1751845385,13373.670625339997,28438.532775030006,53474.36257896 2025-07-06,23:43:07.000,187,11063333,4205,0,1751845386,13374.24994799999,28899.90538266,53474.69796072 2025-07-06,23:43:08.000,187,11063364,3965,0,1751845387,13374.876424829992,30743.478449820002,53474.87962584 2025-07-06,23:43:09.000,187,11063391,3645,0,1751845388,13375.44901117999,26596.665597330008,53475.24295608 2025-07-06,23:43:10.000,187,11063255,3965,0,1751845389,13376.001388600002,28901.294061270004,53475.61327344001 2025-07-06,23:43:11.000,187,11063251,4165,0,1751845390,13376.479666609994,27980.1912933,53475.85083552001 2025-07-06,23:43:12.000,187,11063265,3085,0,1751845391,13377.106143439996,28441.45816398,53476.15128168 2025-07-06,23:43:13.000,187,11063365,3405,0,1751845392,13377.611366689998,27059.426883570006,53476.42377936 2025-07-06,23:43:14.000,187,11063205,3285,0,1751845393,13378.284997689996,27981.558824520005,53476.75916112 2025-07-06,23:43:15.000,187,11063391,3565,0,1751845394,13378.911474519999,31207.769397270007,53477.05262016001 2025-07-06,23:43:16.000,187,11063253,3924,0,1751845395,13379.632259689992,32590.674769799996,53477.39498904 2025-07-06,23:43:17.000,187,11063405,4045,0,1751845396,13380.312627,29365.246650479996,53477.66748672 2025-07-06,23:43:18.000,187,11063305,3325,0,1751845397,13380.891949659992,28443.86896644,53478.02382984 2025-07-06,23:43:19.000,187,11063297,4004,0,1751845398,13381.397172909994,28444.291914240006,53478.33126312 2025-07-06,23:43:20.000,187,11063355,4125,0,1751845399,13381.841769369996,25218.701664930006,53478.70158048001 2025-07-06,23:43:21.000,187,11063311,3405,0,1751845400,13382.171848559992,28445.01797463,53478.94612968001 2025-07-06,23:43:22.000,187,11063234,2525,0,1751845401,13382.461509889989,33975.37062135,53479.2675372 2025-07-06,23:43:23.000,187,11063309,4125,0,1751845402,13382.78485276999,29367.417782520002,53479.68676440001 2025-07-06,23:43:24.000,187,11063317,3845,0,1751845403,13383.0745141,33976.22356608001,53479.99419768 2025-07-06,23:43:25.000,187,11063327,4165,0,1751845404,13383.283339709997,26603.13669867,53480.245734000004 2025-07-06,23:43:26.000,187,11063331,3405,0,1751845405,13383.451747459992,30290.480208630004,53480.46932184 2025-07-06,23:43:27.000,187,11063287,3605,0,1751845406,13383.613418899993,28908.434829959995,53480.79771648 2025-07-06,23:43:28.000,187,11063296,4165,0,1751845407,13383.754881409994,25222.12049298,53481.02829144001 2025-07-06,23:43:29.000,187,11063321,3365,0,1751845408,13383.94349808999,25222.571637300003,53481.27982776 2025-07-06,23:43:30.000,187,11063410,3765,0,1751845409,13384.1523237,35823.03218391001,53481.53136408001 2025-07-06,23:43:31.000,187,11063306,3765,0,1751845410,13384.421776099996,30753.953456999996,53481.824823120005 2025-07-06,23:43:32.000,187,11063348,3444,0,1751845411,13384.805745769998,31676.1911349,53481.97853976 2025-07-06,23:43:33.000,187,11063279,3804,0,1751845412,13385.2301333,30755.088366929995,53482.29296016 2025-07-06,23:43:34.000,187,11063225,3645,0,1751845413,13385.600630349996,29372.859710880002,53482.46763816001 2025-07-06,23:43:35.000,187,11063210,2764,0,1751845414,13386.045226809998,24764.66720163,53482.712187360004 2025-07-06,23:43:36.000,187,11063307,3965,0,1751845415,13386.40898755,27990.976462200008,53482.87289112001 2025-07-06,23:43:37.000,187,11063246,2725,0,1751845416,13386.766011979991,30756.79425639,53483.11045320001 2025-07-06,23:43:38.000,187,11063235,3965,0,1751845417,13387.143245339998,31678.869804300004,53483.35500240001 2025-07-06,23:43:39.000,187,11063277,3924,0,1751845418,13387.52047869999,29374.889860320007,53483.62750008 2025-07-06,23:43:40.000,187,11063355,4205,0,1751845419,13387.95160254,31218.90702267,53483.80916520001 2025-07-06,23:43:41.000,187,11063259,3645,0,1751845420,13388.288418039992,32601.896984759995,53484.01179168 2025-07-06,23:43:42.000,187,11063312,3485,0,1751845421,13388.524188889998,28454.167745369996,53484.24236664001 2025-07-06,23:43:43.000,187,11063305,4125,0,1751845422,13388.78016866999,27532.846454369996,53484.43101888001 2025-07-06,23:43:44.000,187,11063306,3565,0,1751845423,13389.02941214,30298.53031509,53484.773387760004 2025-07-06,23:43:45.000,187,11063156,3565,0,1751845424,13389.204556199991,30759.952266630004,53484.89915592 2025-07-06,23:43:46.000,187,11063253,3485,0,1751845425,13389.487481219992,27994.91692587,53485.04588544 2025-07-06,23:43:47.000,187,11063339,4085,0,1751845426,13389.669361589993,30760.748818320004,53485.3812672 2025-07-06,23:43:48.000,187,11063130,4004,0,1751845427,13389.911868749994,29839.335888629997,53485.57690656001 2025-07-06,23:43:49.000,187,11063337,3804,0,1751845428,13390.154375909995,27996.058884929997,53485.7655588 2025-07-06,23:43:50.000,187,11063221,4245,0,1751845429,13390.470982480001,31683.55747575,53486.08696632001 2025-07-06,23:43:51.000,187,11063267,4045,0,1751845430,13390.686544399992,30762.003563460006,53486.15683752001 2025-07-06,23:43:52.000,187,11063246,2844,0,1751845431,13390.955996799988,29379.485893079996,53486.39439960001 2025-07-06,23:43:53.000,187,11063193,3765,0,1751845432,13391.20524027,28918.670166719996,53486.569077600005 2025-07-06,23:43:54.000,187,11063281,3845,0,1751845433,13391.46122004999,28457.96722644,53486.82760104001 2025-07-06,23:43:55.000,187,11063311,3645,0,1751845434,13391.690254590001,28457.96017731,53487.05118888 2025-07-06,23:43:56.000,187,11063366,2844,0,1751845435,13391.959706989997,30762.482904300006,53487.190931280005 2025-07-06,23:43:57.000,187,11063238,3645,0,1751845436,13392.215686769989,29840.506044210008,53487.407532000005 2025-07-06,23:43:58.000,187,11063204,3525,0,1751845437,13392.44472131,29840.44260204,53487.50535168 2025-07-06,23:43:59.000,187,11063304,2444,0,1751845438,13392.60639275,30301.11029667,53487.68002968 2025-07-06,23:44:00.000,187,11063268,2885,0,1751845439,13392.72764633,30762.08815302,53487.86868192 2025-07-06,23:44:01.000,187,11063231,4405,0,1751845440,13392.821954669991,30300.92701929,53488.11323112 2025-07-06,23:44:02.000,187,11063377,4045,0,1751845441,13392.956680869996,32144.352054720002,53488.245986400005 2025-07-06,23:44:03.000,187,11063322,3845,0,1751845442,13392.963417179992,23847.864402959996,53488.46957424 2025-07-06,23:44:04.000,187,11063362,3485,0,1751845443,13393.030780280002,31222.23421203,53488.58835528 2025-07-06,23:44:05.000,187,11063305,4165,0,1751845444,13393.084670759992,29839.025726909997,53488.77002040001 2025-07-06,23:44:06.000,187,11063243,3885,0,1751845445,13393.125088619992,30299.587684590006,53488.77700752 2025-07-06,23:44:07.000,187,11063162,3365,0,1751845446,13393.286760059993,30760.14964227,53489.05649232001 2025-07-06,23:44:08.000,187,11063324,3325,0,1751845447,13393.381068399998,28455.662160930005,53489.084440800005 2025-07-06,23:44:09.000,187,11063298,3485,0,1751845448,13393.475376739989,28455.39429399,53489.28706728 2025-07-06,23:44:10.000,187,11063452,4085,0,1751845449,13393.650520799994,24767.895703169997,53489.37789984 2025-07-06,23:44:11.000,187,11063243,4004,0,1751845450,13393.791983309995,29376.757879769997,53489.44777104 2025-07-06,23:44:12.000,187,11063409,3924,0,1751845451,13393.893027959995,30298.311792060005,53489.6434104 2025-07-06,23:44:13.000,187,11063393,4004,0,1751845452,13393.96712737,26611.095166440005,53489.69232024 2025-07-06,23:44:14.000,187,11063372,3645,0,1751845453,13394.270261320002,29376.4124724,53489.86001112 2025-07-06,23:44:15.000,187,11063500,3405,0,1751845454,13394.364569659992,29376.356079360005,53489.96481792001 2025-07-06,23:44:16.000,187,11063385,4045,0,1751845455,13394.600340509998,27071.741713680007,53490.07661184 2025-07-06,23:44:17.000,187,11063429,3485,0,1751845456,13394.735066709989,31680.617988540005,53490.160457280006 2025-07-06,23:44:18.000,187,11063345,4245,0,1751845457,13394.92368339,28915.068061290003,53490.25128984001 2025-07-06,23:44:19.000,187,11063271,4085,0,1751845458,13395.031464349995,22923.371003459994,53490.34910952001 2025-07-06,23:44:20.000,187,11063372,3205,0,1751845459,13394.93715600999,33984.45694992,53490.50981328 2025-07-06,23:44:21.000,187,11063258,2925,0,1751845460,13394.802429809999,25688.519130300003,53490.50981328 2025-07-06,23:44:22.000,187,11063404,3685,0,1751845461,13394.77548456999,35367.129701159996,53490.53776176001 2025-07-06,23:44:23.000,187,11063240,3525,0,1751845462,13394.768748259994,29836.361155770006,53490.544748880005 2025-07-06,23:44:24.000,187,11063382,3325,0,1751845463,13394.77548456999,25227.470782649994,53490.691478400004 2025-07-06,23:44:25.000,187,11063427,3885,0,1751845464,13394.81590242999,29836.304762729997,53490.76833672 2025-07-06,23:44:26.000,187,11063302,3525,0,1751845465,13394.586867889993,22922.919859140005,53490.78929808 2025-07-06,23:44:27.000,187,11063239,3965,0,1751845466,13394.458877999998,24305.543266470006,53490.859169280004 2025-07-06,23:44:28.000,187,11063365,3804,0,1751845467,13394.263525009992,30757.788183719997,53490.726414 2025-07-06,23:44:29.000,187,11063262,3485,0,1751845468,13394.101853569991,27070.68434418,53490.76833672 2025-07-06,23:44:30.000,187,11063304,3845,0,1751845469,13393.953654749996,28913.97544614,53490.8661564 2025-07-06,23:44:31.000,187,11063331,3804,0,1751845470,13393.75830175999,30296.542460430006,53490.81724656 2025-07-06,23:44:32.000,187,11063269,3245,0,1751845471,13393.670729729994,29375.059039440006,53490.859169280004 2025-07-06,23:44:33.000,187,11063228,3365,0,1751845472,13393.690938659995,30296.415576090003,53490.74038824 2025-07-06,23:44:34.000,187,11063097,3245,0,1751845473,13393.68420235,32139.995692380005,53490.77532384 2025-07-06,23:44:35.000,187,11063367,3165,0,1751845474,13393.630311869994,33522.66844362,53490.88711776 2025-07-06,23:44:36.000,187,11063090,3965,0,1751845475,13393.64378449,25226.660132699995,53490.73340112001 2025-07-06,23:44:37.000,187,11063122,3965,0,1751845476,13393.66399342,31217.835554909994,53490.84519504 2025-07-06,23:44:38.000,187,11063259,4365,0,1751845477,13393.610102939994,27530.795157540007,53490.691478400004 2025-07-06,23:44:39.000,187,11063312,3125,0,1751845478,13393.690938659995,26148.051915000004,53490.68449128001 2025-07-06,23:44:40.000,187,11063301,4605,0,1751845479,13393.70441128,31678.552593450004,53490.6216072 2025-07-06,23:44:41.000,187,11063159,4325,0,1751845480,13393.75830175999,28913.249385749994,53490.68449128001 2025-07-06,23:44:42.000,187,11063326,3405,0,1751845481,13393.751565449995,30756.498192929997,53490.45391632 2025-07-06,23:44:43.000,187,11063179,4245,0,1751845482,13393.791983309995,26608.656167459994,53490.474877680004 2025-07-06,23:44:44.000,187,11063204,3485,0,1751845483,13393.72462021,29373.69150822,53490.45391632 2025-07-06,23:44:45.000,187,11063336,2525,0,1751845484,13393.771774379995,27069.10533906,53490.39103224 2025-07-06,23:44:46.000,187,11063406,3845,0,1751845485,13393.94691844,30756.032950349996,53490.4119936 2025-07-06,23:44:47.000,187,11063368,3045,0,1751845486,13394.014281539996,27068.717636910005,53490.209367120005 2025-07-06,23:44:48.000,187,11063371,3565,0,1751845487,13394.068172020001,27990.137615729996,53490.13250880001 2025-07-06,23:44:49.000,187,11063252,3365,0,1751845488,13394.290470250002,29372.535450900003,53490.00674064 2025-07-06,23:44:50.000,187,11063273,4325,0,1751845489,13394.465614309993,28450.657278629995,53490.04866336 2025-07-06,23:44:51.000,187,11063325,4085,0,1751845490,13394.681176229999,26606.929130610006,53489.93686944 2025-07-06,23:44:52.000,187,11063194,3444,0,1751845491,13394.910210769995,33519.707809019994,53489.8879596 2025-07-06,23:44:53.000,187,11063244,3725,0,1751845492,13395.2672352,31675.965562740006,53489.76219144 2025-07-06,23:44:54.000,187,11063210,3804,0,1751845493,13395.610787010002,30292.982649779995,53489.755204320005 2025-07-06,23:44:55.000,187,11063282,3645,0,1751845494,13395.934129889989,25684.000637970006,53489.636423280004 2025-07-06,23:44:56.000,187,11063157,4205,0,1751845495,13396.270945389995,27066.20814663,53489.54559072 2025-07-06,23:44:57.000,187,11063216,3804,0,1751845496,13396.614497199997,28448.401557029996,53489.49668088 2025-07-06,23:44:58.000,187,11063352,3685,0,1751845497,13396.958049009998,26143.702601790006,53489.433796799996 2025-07-06,23:44:59.000,187,11063194,3525,0,1751845498,13397.38243654,30751.930356690005,53489.31501576001 2025-07-06,23:45:00.000,187,11063260,3965,0,1751845499,13397.820296689992,29829.8830053,53489.28706728 2025-07-06,23:45:01.000,187,11063340,3685,0,1751845500,13398.224475289993,29368.644331140007,53489.322002880006 2025-07-06,23:45:02.000,187,11063290,3685,0,1751845501,13398.74317116,29829.24153447,53489.18226048 2025-07-06,23:45:03.000,187,11063407,4045,0,1751845502,13399.241658099992,25220.68247046,53489.17527336001 2025-07-06,23:45:04.000,187,11063371,3885,0,1751845503,13399.625627769994,26141.99671233,53489.1892476 2025-07-06,23:45:05.000,187,11063293,3845,0,1751845504,13400.164532570001,26602.629161310004,53489.14033776 2025-07-06,23:45:06.000,187,11063256,3525,0,1751845505,13400.656283199998,27524.232417510008,53489.084440800005 2025-07-06,23:45:07.000,187,11063358,3444,0,1751845506,13401.18171538,29828.339245830008,53489.1193764 2025-07-06,23:45:08.000,187,11063265,3804,0,1751845507,13401.747565420003,28445.546659379994,53489.09142792 2025-07-06,23:45:09.000,187,11063243,3965,0,1751845508,13402.19889819,31210.55380362,53489.1193764 2025-07-06,23:45:10.000,187,11063285,4045,0,1751845509,13402.717594059992,30288.703827870006,53489.07745368001 2025-07-06,23:45:11.000,187,11063294,3765,0,1751845510,13403.175663139999,27984.427820430006,53489.1193764 2025-07-06,23:45:12.000,187,11063320,3525,0,1751845511,13403.60005067,31210.349378850005,53489.16828624 2025-07-06,23:45:13.000,187,11063324,3765,0,1751845512,13403.984020340002,27984.385525649996,53489.19623472001 2025-07-06,23:45:14.000,187,11063267,4565,0,1751845513,13404.428616799989,27984.392574779995,53489.252131680005 2025-07-06,23:45:15.000,187,11063344,3645,0,1751845514,13404.846268019995,27984.427820430006,53489.23815744 2025-07-06,23:45:16.000,187,11063209,4085,0,1751845515,13405.263919240002,28906.108617060003,53489.35693848 2025-07-06,23:45:17.000,187,11063297,3405,0,1751845516,13405.600734739994,32592.87409836,53489.322002880006 2025-07-06,23:45:18.000,187,11063317,3485,0,1751845517,13405.9779681,31671.200350860003,53489.36392560001 2025-07-06,23:45:19.000,187,11063359,3005,0,1751845518,13406.395619319992,26602.114574820007,53489.44078392001 2025-07-06,23:45:20.000,187,11063389,4085,0,1751845519,13406.745907439989,30749.815617689994,53489.51065512001 2025-07-06,23:45:21.000,187,11063358,3685,0,1751845520,13407.10966817999,28445.63124894,53489.6434104 2025-07-06,23:45:22.000,187,11063346,2885,0,1751845521,13407.439747370001,26141.54556801,53489.66437176 2025-07-06,23:45:23.000,187,11063337,3005,0,1751845522,13407.823717040003,32132.572958489996,53489.69930736001 2025-07-06,23:45:24.000,187,11063367,3804,0,1751845523,13408.12685098999,30750.034140720003,53489.79712704001 2025-07-06,23:45:25.000,187,11063284,2525,0,1751845524,13408.51755697,27985.111586040002,53489.83206264 2025-07-06,23:45:26.000,187,11063332,3325,0,1751845525,13408.840899850002,32132.84082543,53489.99975352 2025-07-06,23:45:27.000,187,11063284,3485,0,1751845526,13409.184451659989,30289.620214769995,53489.992766400006 2025-07-06,23:45:28.000,187,11063289,4365,0,1751845527,13409.46737667999,32594.13589263,53490.12552168 2025-07-06,23:45:29.000,187,11063400,3685,0,1751845528,13409.824401109996,31211.83674528,53490.160457280006 2025-07-06,23:45:30.000,187,11063337,4165,0,1751845529,13410.046699339997,28446.956485379997,53490.258276960005 2025-07-06,23:45:31.000,187,11063255,3125,0,1751845530,13410.302679119988,29368.89809982,53490.356096640004 2025-07-06,23:45:32.000,187,11063263,4285,0,1751845531,13410.504768419989,32134.208356649993,53490.495839040006 2025-07-06,23:45:33.000,187,11063390,2885,0,1751845532,13410.720330339995,31212.901163910006,53490.61462008001 2025-07-06,23:45:34.000,187,11063277,4085,0,1751845533,13410.861792849995,27987.261570689996,53490.75436248001 2025-07-06,23:45:35.000,187,11063263,4125,0,1751845534,13411.03693691,34900.68171993,53490.859169280004 2025-07-06,23:45:36.000,187,11063302,3605,0,1751845535,13411.164926799996,27066.342080100003,53490.95698896 2025-07-06,23:45:37.000,187,11063258,3525,0,1751845536,13411.306389309997,31675.443927119995,53491.11769272001 2025-07-06,23:45:38.000,187,11063396,3325,0,1751845537,13411.582578019988,27988.692544079997,53491.28538360001 2025-07-06,23:45:39.000,187,11063374,3685,0,1751845538,13411.710567909999,30293.433794099998,53491.41813888 2025-07-06,23:45:40.000,187,11063351,3405,0,1751845539,13411.750985769999,36285.109704539995,53491.40416464001 2025-07-06,23:45:41.000,187,11063309,3205,0,1751845540,13411.78466731999,28911.515299770006,53491.59281688001 2025-07-06,23:45:42.000,187,11063369,3525,0,1751845541,13411.86550303999,30294.53345838,53491.62076536001 2025-07-06,23:45:43.000,187,11063262,2925,0,1751845542,13411.899184589995,28451.277602069997,53491.767494880005 2025-07-06,23:45:44.000,187,11063344,3485,0,1751845543,13412.01370186,33060.25961388,53492.0190312 2025-07-06,23:45:45.000,187,11063290,3285,0,1751845544,13412.10801019999,33982.22237571,53492.04697968001 2025-07-06,23:45:46.000,187,11063310,3725,0,1751845545,13412.182109609996,28452.05300637,53492.172747840006 2025-07-06,23:45:47.000,187,11063320,2764,0,1751845546,13412.296626880001,29834.923133250006,53492.24261904001 2025-07-06,23:45:48.000,187,11063236,3845,0,1751845547,13412.471770939992,29835.191000189996,53492.35441296 2025-07-06,23:45:49.000,187,11063433,4485,0,1751845548,13412.559342970002,31218.011783160007,53492.55005232001 2025-07-06,23:45:50.000,187,11063371,4205,0,1751845549,13412.694069169993,32600.959450470007,53492.71075608 2025-07-06,23:45:51.000,187,11063360,3005,0,1751845550,13412.822059059989,29835.754930590003,53492.80158864 2025-07-06,23:45:52.000,187,11063303,4004,0,1751845551,13412.936576329994,31679.370292530002,53492.89940832 2025-07-06,23:45:53.000,187,11063349,4205,0,1751845552,13413.08477514999,27531.612856620006,53493.08107344001 2025-07-06,23:45:54.000,187,11063292,3765,0,1751845553,13413.320545999995,29375.305758989998,53493.109021920005 2025-07-06,23:45:55.000,187,11063378,3005,0,1751845554,13413.515898990001,31218.871777020002,53493.18588024 2025-07-06,23:45:56.000,187,11063375,3165,0,1751845555,13413.704515669997,32140.71470364,53493.346584000006 2025-07-06,23:45:57.000,187,11063341,3685,0,1751845556,13413.879659730002,27531.880723559996,53493.47235216 2025-07-06,23:45:58.000,187,11063352,3725,0,1751845557,13414.075012719994,28453.64610975,53493.493313520004 2025-07-06,23:45:59.000,187,11063291,4205,0,1751845558,13414.31078357,31679.595864689996,53493.59812032 2025-07-06,23:46:00.000,187,11063331,3285,0,1751845559,13414.50613655999,27070.86057243,53493.72388848001 2025-07-06,23:46:01.000,187,11063221,3804,0,1751845560,13414.822743129997,27992.67530253,53493.82170816001 2025-07-06,23:46:02.000,187,11063410,2444,0,1751845561,13414.977678260002,25688.258312489997,53493.94048920001 2025-07-06,23:46:03.000,187,11063422,2844,0,1751845562,13415.321230069989,25227.527175690004,53493.996386160004 2025-07-06,23:46:04.000,187,11063308,2764,0,1751845563,13415.557000919995,25227.56242134,53494.07324448 2025-07-06,23:46:05.000,187,11063291,4245,0,1751845564,13415.80624438999,31679.990615970004,53494.15708992001 2025-07-06,23:46:06.000,187,11063411,3444,0,1751845565,13416.230631919992,30758.40145803,53494.282858080005 2025-07-06,23:46:07.000,187,11063396,3845,0,1751845566,13416.527029559998,24766.781940629997,53494.19901264 2025-07-06,23:46:08.000,187,11063333,4165,0,1751845567,13416.978362329995,28453.603814970003,53494.33875504 2025-07-06,23:46:09.000,187,11063366,3685,0,1751845568,13417.396013550002,32601.615019560006,53494.5343944 2025-07-06,23:46:10.000,187,11063273,4125,0,1751845569,13417.813664769994,27992.569565579994,53494.548368640004 2025-07-06,23:46:11.000,187,11063395,3365,0,1751845570,13418.13027134,27992.541369059996,53494.55535576 2025-07-06,23:46:12.000,187,11063289,3285,0,1751845571,13418.507504699992,29375.101334220002,53494.6741368 2025-07-06,23:46:13.000,187,11063407,4365,0,1751845572,13418.803902339998,34905.559717890006,53494.855801920006 2025-07-06,23:46:14.000,187,11063353,3205,0,1751845573,13419.20808094,27992.16776517,53494.918686 2025-07-06,23:46:15.000,187,11063342,3245,0,1751845574,13419.571841680001,25687.743726,53494.953621600005 2025-07-06,23:46:16.000,187,11063348,3765,0,1751845575,13419.888448249993,31679.123572979996,53495.023492800006 2025-07-06,23:46:17.000,187,11063284,2444,0,1751845576,13420.070328619993,22461.4979076,53494.97458296001 2025-07-06,23:46:18.000,187,11063140,3645,0,1751845577,13420.33978101999,31679.24340819,53495.191183680006 2025-07-06,23:46:19.000,187,11063321,4125,0,1751845578,13420.656387589996,29835.726734070005,53495.170222320005 2025-07-06,23:46:20.000,187,11063271,4325,0,1751845579,13420.959521539997,25226.829311819994,53495.10035112 2025-07-06,23:46:21.000,187,11063321,3165,0,1751845580,13421.269391799993,28914.010691789998,53495.268042 2025-07-06,23:46:22.000,187,11063387,3325,0,1751845581,13421.673570399995,30296.852622150007,53495.10733824 2025-07-06,23:46:23.000,187,11063443,3885,0,1751845582,13421.99017697,32601.474036960004,53495.26105488001 2025-07-06,23:46:24.000,187,11063447,3685,0,1751845583,13422.481927599998,28914.391344810007,53495.29599048 2025-07-06,23:46:25.000,187,11063318,3725,0,1751845584,13422.93999667999,30757.9009698,53495.337913200005 2025-07-06,23:46:26.000,187,11063397,3525,0,1751845585,13423.364384209992,31218.780138329996,53495.34490032 2025-07-06,23:46:27.000,187,11063319,4004,0,1751845586,13423.829189599994,33062.289763320005,53495.35887456001 2025-07-06,23:46:28.000,187,11063351,4085,0,1751845587,13424.26704975,28453.357095419997,53495.3728488 2025-07-06,23:46:29.000,187,11063400,3605,0,1751845588,13424.758800379997,29375.002646399997,53495.44970712001 2025-07-06,23:46:30.000,187,11063492,4125,0,1751845589,13425.13603373999,30296.59180434,53495.47765560001 2025-07-06,23:46:31.000,187,11063421,3725,0,1751845590,13425.371804589995,27992.203010819998,53495.61041088 2025-07-06,23:46:32.000,187,11063339,4004,0,1751845591,13425.614311749996,29374.621993380002,53495.554513920004 2025-07-06,23:46:33.000,187,11063237,3285,0,1751845592,13425.897236769997,28913.622989640004,53495.48464272 2025-07-06,23:46:34.000,187,11063274,2965,0,1751845593,13426.133007619988,27530.661224070005,53495.554513920004 2025-07-06,23:46:35.000,187,11063265,3845,0,1751845594,13426.368778469994,33060.92928123,53495.624385120005 2025-07-06,23:46:36.000,187,11063183,3845,0,1751845595,13426.671912419995,28451.996613330004,53495.673294960005 2025-07-06,23:46:37.000,187,11063322,3565,0,1751845596,13426.772957069996,29834.50723458,53495.77111464 2025-07-06,23:46:38.000,187,11063236,3085,0,1751845597,13426.948101130001,29834.401497629995,53495.63835936 2025-07-06,23:46:39.000,187,11063217,3804,0,1751845598,13427.257971389998,27990.962363939994,53495.68726920001 2025-07-06,23:46:40.000,187,11063361,3804,0,1751845599,13427.59478688999,33060.478136909995,53495.68028208 2025-07-06,23:46:41.000,187,11063231,3885,0,1751845600,13427.830557739995,25225.47587886,53495.68726920001 2025-07-06,23:46:42.000,187,11063292,3645,0,1751845601,13428.214527409997,27068.971405589997,53495.77111464 2025-07-06,23:46:43.000,187,11063325,4085,0,1751845602,13428.483979809993,28451.587763789998,53495.65932072 2025-07-06,23:46:44.000,187,11063316,3525,0,1751845603,13428.800586379999,30295.125585300004,53495.840985840005 2025-07-06,23:46:45.000,187,11063355,4125,0,1751845604,13429.191292359996,26608.296661829998,53495.82002448 2025-07-06,23:46:46.000,187,11063350,3845,0,1751845605,13429.555053099997,27069.182879490007,53495.76412752001 2025-07-06,23:46:47.000,187,11063373,4085,0,1751845606,13429.898604909999,28451.848581600003,53495.77111464 2025-07-06,23:46:48.000,187,11063340,3565,0,1751845607,13430.24215672,29834.408546759994,53495.79906312 2025-07-06,23:46:49.000,187,11063292,3525,0,1751845608,13430.525081740001,33982.335161790004,53495.93880552 2025-07-06,23:46:50.000,187,11063337,4365,0,1751845609,13430.848424620002,30756.110490780004,53495.83399872001 2025-07-06,23:46:51.000,187,11063294,2725,0,1751845610,13431.225657979994,29834.387399369996,53495.910857040006 2025-07-06,23:46:52.000,187,11063321,3765,0,1751845611,13431.50184669,33060.513382560006,53495.98072824001 2025-07-06,23:46:53.000,187,11063270,3525,0,1751845612,13431.717408609991,27990.856626990004,53495.98072824001 2025-07-06,23:46:54.000,187,11063362,3485,0,1751845613,13431.845398500001,29834.450841540005,53495.97374112 2025-07-06,23:46:55.000,187,11063383,3325,0,1751845614,13431.973388389997,29373.465936060005,53496.02963808001 2025-07-06,23:46:56.000,187,11063324,3485,0,1751845615,13432.128323520003,29373.388395629998,53496.16938048001 2025-07-06,23:46:57.000,187,11063242,3565,0,1751845616,13432.276522339998,24303.872622659997,53496.176367600005 2025-07-06,23:46:58.000,187,11063267,3045,0,1751845617,13432.47187532999,27529.977458459995,53496.2113032 2025-07-06,23:46:59.000,187,11063367,3365,0,1751845618,13432.525765809994,31217.046052349993,53496.246238800006 2025-07-06,23:47:00.000,187,11063356,3645,0,1751845619,13432.53250211999,30295.294764420003,53496.16938048001 2025-07-06,23:47:01.000,187,11063342,3565,0,1751845620,13432.606601529995,33521.69566368,53496.2113032 2025-07-06,23:47:02.000,187,11063311,3885,0,1751845621,13432.59312890999,29834.591824140007,53496.20431608 2025-07-06,23:47:03.000,187,11063242,3885,0,1751845622,13432.76153666,26608.360104000007,53496.26720016001 2025-07-06,23:47:04.000,187,11063272,3685,0,1751845623,13432.81542713999,28912.671357090003,53496.33008424 2025-07-06,23:47:05.000,187,11063275,4165,0,1751845624,13432.943417030001,29834.479038060002,53496.35803272001 2025-07-06,23:47:06.000,187,11063369,3685,0,1751845625,13433.057934299992,25686.580619550004,53496.392968320004 2025-07-06,23:47:07.000,187,11063288,3285,0,1751845626,13433.118561089992,28451.742844649998,53496.42790392 2025-07-06,23:47:08.000,187,11063321,4004,0,1751845627,13433.165715260002,27069.133535579997,53496.45585240001 2025-07-06,23:47:09.000,187,11063210,2685,0,1751845628,13433.273496219997,29834.140679820004,53496.42790392 2025-07-06,23:47:10.000,187,11063237,3165,0,1751845629,13433.340859319993,28451.348093370005,53496.43489104001 2025-07-06,23:47:11.000,187,11063208,3725,0,1751845630,13433.421695039993,27529.43467545,53496.39995544 2025-07-06,23:47:12.000,187,11063308,3405,0,1751845631,13433.482321829993,27529.27959459,53496.462839520005 2025-07-06,23:47:13.000,187,11063294,3485,0,1751845632,13433.516003379998,27529.054022430006,53496.46982664 2025-07-06,23:47:14.000,187,11063319,3725,0,1751845633,13433.576630169999,29372.429713949998,53496.44886528 2025-07-06,23:47:15.000,187,11063247,3885,0,1751845634,13433.569893859989,28450.27662561,53496.43489104001 2025-07-06,23:47:16.000,187,11063445,3845,0,1751845635,13433.563157549994,32597.963570220003,53496.3510456 2025-07-06,23:47:17.000,187,11063219,3924,0,1751845636,13433.637256959999,28910.852681549994,53496.45585240001 2025-07-06,23:47:18.000,187,11063367,3965,0,1751845637,13433.509267069989,32597.568818939995,53496.50476224001 2025-07-06,23:47:19.000,187,11063237,3924,0,1751845638,13433.482321829993,33979.98075237,53496.46982664 2025-07-06,23:47:21.000,187,11063432,3605,0,1751845640,13433.556421239999,31675.606057109995,53496.44187816 2025-07-06,23:47:22.000,187,11063380,3685,0,1751845641,13433.67093850999,25684.198013610003,53496.44187816 2025-07-06,23:47:23.000,187,11063293,4004,0,1751845642,13433.73156529999,27988.403529749994,53496.44886528 2025-07-06,23:47:24.000,187,11063277,3924,0,1751845643,13433.785455779995,29370.836610569997,53496.462839520005 2025-07-06,23:47:25.000,187,11063316,3325,0,1751845644,13433.906709359995,29831.391519120007,53496.44886528 2025-07-06,23:47:26.000,187,11063319,3924,0,1751845645,13433.967336149995,28909.52039598,53496.46982664 2025-07-06,23:47:27.000,187,11063215,3885,0,1751845646,13434.068380799996,29831.053160879994,53496.38598120001 2025-07-06,23:47:28.000,187,11063255,3885,0,1751845647,13434.088589729996,31674.055248510005,53496.413929680006 2025-07-06,23:47:29.000,187,11063349,3965,0,1751845648,13434.250261169997,29369.504325,53496.30912288 2025-07-06,23:47:30.000,187,11063345,3804,0,1751845649,13434.344569510002,31673.385581159993,53496.33008424 2025-07-06,23:47:31.000,187,11063159,3804,0,1751845650,13434.438877849992,29829.438910109995,53496.19732896001 2025-07-06,23:47:32.000,187,11063423,4085,0,1751845651,13434.472559399997,27985.60502514,53496.2113032 2025-07-06,23:47:33.000,187,11063315,3685,0,1751845652,13434.519713569993,29367.537617730006,53496.127457760005 2025-07-06,23:47:34.000,187,11063202,3125,0,1751845653,13434.566867740003,27062.824564230003,53496.12047064001 2025-07-06,23:47:35.000,187,11063271,3885,0,1751845654,13434.600549289993,32131.58608029,53496.00168960001 2025-07-06,23:47:36.000,187,11063301,4004,0,1751845655,13434.580340359993,29826.96466548,53495.98771536 2025-07-06,23:47:37.000,187,11063225,3965,0,1751845656,13434.620758219993,32130.59920209,53495.93181840001 2025-07-06,23:47:38.000,187,11063273,4125,0,1751845657,13434.539922499993,26600.239506240003,53495.87592144 2025-07-06,23:47:39.000,187,11063272,3804,0,1751845658,13434.486032020002,31208.051362469996,53495.84797296 2025-07-06,23:47:40.000,187,11063309,4165,0,1751845659,13434.492768329997,29825.258776019997,53495.792076000005 2025-07-06,23:47:41.000,187,11063337,4565,0,1751845660,13434.472559399997,31668.20447061,53495.64534648001 2025-07-06,23:47:42.000,187,11063260,2925,0,1751845661,13434.546658810003,27520.496378609998,53495.624385120005 2025-07-06,23:47:43.000,187,11063285,3725,0,1751845662,13434.600549289993,30285.24975417,53495.64534648001 2025-07-06,23:47:44.000,187,11063232,2685,0,1751845663,13434.728539179989,32128.308234840006,53495.51957832001 2025-07-06,23:47:45.000,187,11063299,3685,0,1751845664,13434.863265379994,28902.379627290007,53495.46368136 2025-07-06,23:47:46.000,187,11063189,4004,0,1751845665,13434.95083740999,30284.59418508,53495.407784400006 2025-07-06,23:47:47.000,187,11063249,4165,0,1751845666,13435.17987195,27058.757216219994,53495.3029776 2025-07-06,23:47:48.000,187,11063300,3365,0,1751845667,13435.355016009991,32127.645616619993,53495.289003360005 2025-07-06,23:47:49.000,187,11063242,3485,0,1751845668,13435.563841620002,24293.630236769997,53495.18419656001 2025-07-06,23:47:50.000,187,11063270,3485,0,1751845669,13435.678358889993,30745.043356680006,53495.191183680006 2025-07-06,23:47:51.000,187,11063331,4365,0,1751845670,13435.819821399993,27058.397710589998,53495.11432536001 2025-07-06,23:47:52.000,187,11063343,4004,0,1751845671,13435.968020219989,29823.263872230003,53495.17720944 2025-07-06,23:47:53.000,187,11063339,3965,0,1751845672,13436.143164279994,31666.562023320002,53495.10733824 2025-07-06,23:47:54.000,187,11063241,4004,0,1751845673,13436.21052737999,30745.085651460002,53495.04445416001 2025-07-06,23:47:55.000,187,11063278,3525,0,1751845674,13436.27789048,31666.632514619996,53495.023492800006 2025-07-06,23:47:56.000,187,11063208,2805,0,1751845675,13436.466507159996,31666.470384629996,53495.023492800006 2025-07-06,23:47:57.000,187,11063305,3605,0,1751845676,13436.533870259991,31205.62646175,53494.98157008 2025-07-06,23:47:58.000,187,11063347,3645,0,1751845677,13436.648387529996,31666.357598550007,53495.121312480005 2025-07-06,23:47:59.000,187,11063314,3005,0,1751845678,13436.722486940002,28440.414892739995,53495.03746704 2025-07-06,23:48:00.000,187,11063238,3924,0,1751845679,13436.911103619997,28901.216520839997,53495.03047992 2025-07-06,23:48:01.000,187,11063427,4605,0,1751845680,13437.072775059998,30744.535819319994,53495.072402640006 2025-07-06,23:48:02.000,187,11063381,4405,0,1751845681,13437.227710189989,27979.634412030005,53495.04445416001 2025-07-06,23:48:03.000,187,11063389,3005,0,1751845682,13437.38938162999,33048.66379503001,53494.98157008 2025-07-06,23:48:04.000,187,11063273,3485,0,1751845683,13437.55778938,28440.51358056,53495.121312480005 2025-07-06,23:48:05.000,187,11063376,3685,0,1751845684,13437.69251557999,24753.92432751,53495.14926096 2025-07-06,23:48:06.000,187,11063270,3765,0,1751845685,13437.780087610001,28901.32225779,53495.18419656001 2025-07-06,23:48:07.000,187,11063287,3125,0,1751845686,13438.022594770002,29362.046345459996,53495.14926096 2025-07-06,23:48:08.000,187,11063319,3165,0,1751845687,13438.285310859988,34431.23080932,53495.1282996 2025-07-06,23:48:09.000,187,11063193,4004,0,1751845688,13438.46719122999,27519.072454349996,53495.18419656001 2025-07-06,23:48:10.000,187,11063487,3924,0,1751845689,13438.783797799995,25215.198247320004,53495.191183680006 2025-07-06,23:48:11.000,187,11063293,4085,0,1751845690,13439.066722819996,29362.96273236,53495.28201624001 2025-07-06,23:48:12.000,187,11063278,3645,0,1751845691,13439.214921639992,27519.925399080006,53495.41477152 2025-07-06,23:48:13.000,187,11063295,4004,0,1751845692,13439.369856769998,23833.57581645,53495.43573288 2025-07-06,23:48:14.000,187,11063289,4325,0,1751845693,13439.652781789999,23372.978613119994,53495.44970712001 2025-07-06,23:48:15.000,187,11063307,3485,0,1751845694,13439.922234189995,29824.58205954,53495.505604080005 2025-07-06,23:48:16.000,187,11063358,3845,0,1751845695,13440.15800504,24755.566774799998,53495.51957832001 2025-07-06,23:48:17.000,187,11063316,3605,0,1751845696,13440.440930060002,25677.275767950006,53495.56848816001 2025-07-06,23:48:18.000,187,11063330,3125,0,1751845697,13440.683437219988,29824.673698230006,53495.66630784001 2025-07-06,23:48:19.000,187,11063368,2965,0,1751845698,13440.797954489994,25677.226424039996,53495.73617904001 2025-07-06,23:48:20.000,187,11063298,4085,0,1751845699,13440.979834859994,29824.779435179997,53495.84797296 2025-07-06,23:48:22.000,187,11063276,2565,0,1751845701,13441.2762325,29824.708943880003,53495.959766880005 2025-07-06,23:48:23.000,187,11063354,2925,0,1751845702,13441.350331909991,28902.964705079998,53496.09252216 2025-07-06,23:48:24.000,187,11063394,2885,0,1751845703,13441.512003349992,28902.992901599995,53496.09252216 2025-07-06,23:48:25.000,187,11063286,3085,0,1751845704,13441.633256929992,28902.985852469996,53496.27418728 2025-07-06,23:48:26.000,187,11063440,3804,0,1751845705,13441.727565269997,24755.496283500004,53496.42790392 2025-07-06,23:48:27.000,187,11063385,4085,0,1751845706,13441.882500399988,32128.639543950005,53496.490788 2025-07-06,23:48:28.000,187,11063309,4325,0,1751845707,13441.956599809993,24755.453988719994,53496.68642736 2025-07-06,23:48:29.000,187,11063276,3885,0,1751845708,13442.044171839989,28902.753231180002,53496.71437584 2025-07-06,23:48:30.000,187,11063295,3804,0,1751845709,13442.19237066,29363.42092581,53496.7353372 2025-07-06,23:48:31.000,187,11063147,4325,0,1751845710,13442.44835043999,29823.93353958,53496.95193792 2025-07-06,23:48:32.000,187,11063285,3365,0,1751845711,13442.677384980001,27059.00393577,53497.04277048 2025-07-06,23:48:33.000,187,11063262,3685,0,1751845712,13442.845792729997,33510.417055679995,53497.16155152 2025-07-06,23:48:34.000,187,11063284,3765,0,1751845713,13443.014200479993,29362.990928879997,53497.252384080006 2025-07-06,23:48:35.000,187,11063401,4245,0,1751845714,13443.32407073999,33971.02835727,53497.44802344 2025-07-06,23:48:36.000,187,11063327,4485,0,1751845715,13443.36448859999,28901.81569689,53497.53885600001 2025-07-06,23:48:37.000,187,11063348,3565,0,1751845716,13443.53289635,29823.383707440007,53497.65763704001 2025-07-06,23:48:38.000,187,11063308,3565,0,1751845717,13443.62720468999,35353.17947289,53497.67161128 2025-07-06,23:48:39.000,187,11063263,3205,0,1751845718,13443.69456779,31666.625465489997,53497.83231504 2025-07-06,23:48:40.000,187,11063313,4245,0,1751845719,13443.788876129991,29362.560931950007,53497.95109608 2025-07-06,23:48:41.000,187,11063257,4165,0,1751845720,13443.79561244,27980.17719504,53498.0978256 2025-07-06,23:48:42.000,187,11063254,3005,0,1751845721,13443.937074950001,31666.7453007,53498.21660664 2025-07-06,23:48:43.000,187,11063339,3085,0,1751845722,13444.038119600002,29362.723061940007,53498.32141344 2025-07-06,23:48:44.000,187,11063370,3405,0,1751845723,13444.152636869992,30745.40991144,53498.39827176001 2025-07-06,23:48:45.000,187,11063356,3525,0,1751845724,13444.166109489997,31206.324325620008,53498.538014159996 2025-07-06,23:48:46.000,187,11063255,4085,0,1751845725,13444.368198789998,29363.13191148,53498.66378232001 2025-07-06,23:48:47.000,187,11063240,3405,0,1751845726,13444.523133919989,26137.464121740006,53498.74762776 2025-07-06,23:48:48.000,187,11063308,3405,0,1751845727,13444.698277979995,32589.18740337,53498.75461488001 2025-07-06,23:48:49.000,187,11063307,4205,0,1751845728,13444.940785139996,25216.283813340007,53498.92230576001 2025-07-06,23:48:50.000,187,11063394,3845,0,1751845729,13445.136138130001,30746.495477460005,53499.03409968 2025-07-06,23:48:51.000,187,11063288,3845,0,1751845730,13445.243919089997,28442.642417819996,53499.05506104 2025-07-06,23:48:52.000,187,11063309,3525,0,1751845731,13445.419063150002,31668.465288420004,53499.243713280004 2025-07-06,23:48:53.000,187,11063280,3685,0,1751845732,13445.627888759998,24756.229393019996,53499.3205716 2025-07-06,23:48:54.000,187,11063349,4125,0,1751845733,13445.796296509994,33972.94572063,53499.43935264 2025-07-06,23:48:55.000,187,11063418,3725,0,1751845734,13445.998385809995,29364.851899200003,53499.48826248 2025-07-06,23:48:56.000,187,11063280,3645,0,1751845735,13446.13311201,32130.14805777,53499.530185200005 2025-07-06,23:48:57.000,187,11063337,3845,0,1751845736,13446.368882859992,27061.09047825,53499.69088896001 2025-07-06,23:48:58.000,187,11063328,3605,0,1751845737,13446.530554299992,32591.13296325,53499.746785920004 2025-07-06,23:48:59.000,187,11063288,3405,0,1751845738,13446.732643599993,33973.65063362999,53499.80967000001 2025-07-06,23:49:00.000,187,11063332,3924,0,1751845739,13447.008832309999,31669.416920970005,53499.94242528 2025-07-06,23:49:01.000,187,11063321,4125,0,1751845740,13447.177240059995,26600.352292320007,53499.96338664 2025-07-06,23:49:02.000,187,11063302,2644,0,1751845741,13447.379329359996,32591.140012379998,53500.0891548 2025-07-06,23:49:03.000,187,11063319,3965,0,1751845742,13447.500582939996,27982.764225749997,53500.13806464 2025-07-06,23:49:04.000,187,11063213,3804,0,1751845743,13447.675727000002,27982.91225748,53500.200948720005 2025-07-06,23:49:05.000,187,11063304,3485,0,1751845744,13447.823925819997,28443.791426009993,53500.249858560004 2025-07-06,23:49:06.000,187,11063378,3444,0,1751845745,13448.106850839999,32130.45821949,53500.24287144001 2025-07-06,23:49:07.000,187,11063268,3405,0,1751845746,13448.295467519994,29826.104671620007,53500.31274264001 2025-07-06,23:49:08.000,187,11063327,3765,0,1751845747,13448.639019329996,25678.509365699996,53500.26383280001 2025-07-06,23:49:09.000,187,11063309,4125,0,1751845748,13448.928680659992,29825.8650012,53500.35466536 2025-07-06,23:49:10.000,187,11063285,3965,0,1751845749,13449.090352099993,25678.248547890005,53500.39658808 2025-07-06,23:49:11.000,187,11063358,3565,0,1751845750,13449.427167599999,30286.412860619996,53500.44549792 2025-07-06,23:49:12.000,187,11063313,3965,0,1751845751,13449.696619999995,30747.235636109996,53500.46645928 2025-07-06,23:49:13.000,187,11063306,3645,0,1751845752,13449.89197299,30286.20843585,53500.4035752 2025-07-06,23:49:14.000,187,11063288,3885,0,1751845753,13450.154689080002,27060.46310568,53500.44549792 2025-07-06,23:49:15.000,187,11063425,4125,0,1751845754,13450.356778379988,33512.09474862,53500.50838200001 2025-07-06,23:49:16.000,187,11063365,3205,0,1751845755,13450.565603989999,27521.194242480007,53500.382613839996 2025-07-06,23:49:17.000,187,11063296,3285,0,1751845756,13450.78790222,29825.350414710003,53500.43152368001 2025-07-06,23:49:18.000,187,11063271,3804,0,1751845757,13451.1112451,33051.05345010001,53500.438510800006 2025-07-06,23:49:19.000,187,11063195,3125,0,1751845758,13451.414379050002,27521.12375118,53500.34069112001 2025-07-06,23:49:20.000,187,11063323,4045,0,1751845759,13451.730985619994,32129.562979979994,53500.382613839996 2025-07-06,23:49:21.000,187,11063198,3405,0,1751845760,13451.872448129994,29825.639429040006,53500.32671688 2025-07-06,23:49:22.000,187,11063349,4125,0,1751845761,13452.00717433,30286.504499310002,53500.417549440004 2025-07-06,23:49:23.000,187,11063297,3085,0,1751845762,13452.20252731999,33512.51769642001,53500.333704 2025-07-06,23:49:24.000,187,11063096,3165,0,1751845763,13452.22947256,32590.94263674,53500.214922959996 2025-07-06,23:49:25.000,187,11063496,3885,0,1751845764,13452.350726140001,29365.267797869994,53500.2987684 2025-07-06,23:49:26.000,187,11063227,3365,0,1751845765,13452.397880309996,28904.71288932,53500.30575552 2025-07-06,23:49:27.000,187,11063364,3725,0,1751845766,13452.323780899991,33052.463276099996,53500.27780704 2025-07-06,23:49:28.000,187,11063256,3765,0,1751845767,13452.424825549992,31670.185276139993,53500.16601312 2025-07-06,23:49:29.000,187,11063349,4165,0,1751845768,13452.438298169996,26601.113598359996,53500.249858560004 2025-07-06,23:49:30.000,187,11063331,4165,0,1751845769,13452.559551749997,30748.983820349997,53500.13806464 2025-07-06,23:49:31.000,187,11063287,4205,0,1751845770,13452.626914849992,29827.63433283,53500.11710328 2025-07-06,23:49:32.000,187,11063398,3005,0,1751845771,13452.707750569993,29827.965641939998,53500.05421920001 2025-07-06,23:49:33.000,187,11063346,3405,0,1751845772,13452.714486880002,26141.411634539996,53500.02627072001 2025-07-06,23:49:34.000,187,11063227,4045,0,1751845773,13452.768377359993,26602.410638279995,53500.047232079996 2025-07-06,23:49:35.000,187,11063335,3965,0,1751845774,13452.748168429993,27985.167979079997,53499.99832224 2025-07-06,23:49:36.000,187,11063183,3804,0,1751845775,13452.808795219993,30750.53462895,53500.082167680004 2025-07-06,23:49:37.000,187,11063374,3685,0,1751845776,13452.822267839998,30750.68970981,53500.09614192001 2025-07-06,23:49:38.000,187,11063339,4325,0,1751845777,13452.808795219993,29829.185141430004,53499.96338664 2025-07-06,23:49:39.000,187,11063355,4045,0,1751845778,13452.862685699998,32594.33326827,53499.97037376 2025-07-06,23:49:40.000,187,11063205,4004,0,1751845779,13452.876158319988,32133.65852451,53499.879541199996 2025-07-06,23:49:41.000,187,11063360,3405,0,1751845780,13452.862685699998,30290.444962980007,53499.914476800004 2025-07-06,23:49:42.000,187,11063341,4085,0,1751845781,13452.694277950002,33055.74817068,53499.865566960005 2025-07-06,23:49:43.000,187,11063256,3605,0,1751845782,13452.539342819997,25221.464923890002,53499.914476800004 2025-07-06,23:49:44.000,187,11063260,3444,0,1751845783,13452.404616619991,23378.265460619994,53500.033257840005 2025-07-06,23:49:45.000,187,11063324,3765,0,1751845784,13452.10148266999,29369.447931960007,53499.89351544 2025-07-06,23:49:46.000,187,11063315,4125,0,1751845785,13451.96675647,27065.489135370008,53499.94242528 2025-07-06,23:49:47.000,187,11063307,3325,0,1751845786,13451.872448129994,29830.757097420006,53500.01229648 2025-07-06,23:49:48.000,187,11063305,3485,0,1751845787,13451.710776689994,27526.615023449995,53499.89351544 2025-07-06,23:49:49.000,187,11063268,2685,0,1751845788,13451.562577869998,29831.088406530005,53499.914476800004 2025-07-06,23:49:50.000,187,11063255,3444,0,1751845789,13451.400906429997,28448.775160920006,53500.04024496 2025-07-06,23:49:51.000,187,11063286,2565,0,1751845790,13451.286389159992,28909.80236118,53499.99133512 2025-07-06,23:49:52.000,187,11063371,4125,0,1751845791,13451.151662960001,28449.1699122,53499.879541199996 2025-07-06,23:49:53.000,187,11063234,3005,0,1751845792,13450.96978259,26606.005694580002,53499.79569576 2025-07-06,23:49:54.000,187,11063358,3605,0,1751845793,13450.794638529995,21997.594662300005,53499.83761848001 2025-07-06,23:49:55.000,187,11063329,3525,0,1751845794,13450.63970339999,27989.12959014,53499.879541199996 2025-07-06,23:49:56.000,187,11063304,3565,0,1751845795,13450.531922439994,30293.588874959998,53499.85857984001 2025-07-06,23:49:57.000,187,11063293,4405,0,1751845796,13450.437614099988,33520.053216390006,53499.82364424 2025-07-06,23:49:58.000,187,11063353,4365,0,1751845797,13450.356778379988,27528.884843310007,53499.90748968001 2025-07-06,23:49:59.000,187,11063317,4085,0,1751845798,13450.235524800002,27068.13255912,53499.88652832001 2025-07-06,23:50:00.000,187,11063256,3405,0,1751845799,13450.121007529997,30294.293787960007,53499.914476800004 2025-07-06,23:50:01.000,187,11063265,4205,0,1751845800,13450.046908119992,27989.883847050005,53499.914476800004 2025-07-06,23:50:02.000,187,11063295,4205,0,1751845801,13449.89197299,28911.57874194,53499.92146392 2025-07-06,23:50:03.000,187,11063168,3685,0,1751845802,13449.75051048,27529.039924170007,53499.97736088001 2025-07-06,23:50:04.000,187,11063290,3245,0,1751845803,13449.52147593999,27989.883847050005,53499.8446056 2025-07-06,23:50:05.000,187,11063363,3285,0,1751845804,13449.406958669999,27528.94123635,53499.87255408 2025-07-06,23:50:06.000,187,11063288,4085,0,1751845805,13449.231814609993,32137.683577739997,53499.83063136 2025-07-06,23:50:07.000,187,11063272,3565,0,1751845806,13449.117297340003,27528.96943287,53499.83761848001 2025-07-06,23:50:08.000,187,11063371,4685,0,1751845807,13448.975834830002,29833.337079000004,53499.64197912001 2025-07-06,23:50:09.000,187,11063175,3804,0,1751845808,13448.746800289991,31676.860802249998,53499.72582456 2025-07-06,23:50:10.000,187,11063186,3245,0,1751845809,13448.44366633999,30754.989679110004,53499.68390184 2025-07-06,23:50:11.000,187,11063247,4045,0,1751845810,13448.093378219994,27989.672373149995,53499.58608216 2025-07-06,23:50:12.000,187,11063405,4725,0,1751845811,13447.898025230003,32598.365370629996,53499.50223672001 2025-07-06,23:50:13.000,187,11063296,2685,0,1751845812,13447.682463309997,22920.220042350003,53499.39742992 2025-07-06,23:50:14.000,187,11063303,3165,0,1751845813,13447.399538289996,27989.721717060005,53499.33454584001 2025-07-06,23:50:15.000,187,11063417,3085,0,1751845814,13447.18397636999,28450.61498385,53499.15288072 2025-07-06,23:50:16.000,187,11063359,4004,0,1751845815,13446.914523969994,24763.53934083,53499.08300952 2025-07-06,23:50:17.000,187,11063256,2525,0,1751845816,13446.517081680002,28450.481050379996,53499.06204816 2025-07-06,23:50:18.000,187,11063136,2605,0,1751845817,13446.321728689996,27989.573685330004,53498.8664088 2025-07-06,23:50:19.000,187,11063373,4325,0,1751845818,13446.038803669995,32137.140794730003,53498.64980808 2025-07-06,23:50:20.000,187,11063139,4125,0,1751845819,13445.708724479999,24302.23017537,53498.51705280001 2025-07-06,23:50:21.000,187,11063319,3645,0,1751845820,13445.668306619998,31215.333113760003,53498.41923312001 2025-07-06,23:50:22.000,187,11063289,3965,0,1751845821,13445.472953629993,28449.79728477,53498.20263240001 2025-07-06,23:50:23.000,187,11063332,3965,0,1751845822,13445.210237539992,28910.598912870002,53498.04891576 2025-07-06,23:50:24.000,187,11063379,3365,0,1751845823,13445.008148239991,27988.734838860008,53497.84628928001 2025-07-06,23:50:25.000,187,11063305,4605,0,1751845824,13444.72522321999,29371.2666075,53497.74148248 2025-07-06,23:50:26.000,187,11063349,4004,0,1751845825,13444.314308309993,35362.30809624,53497.52488176 2025-07-06,23:50:27.000,187,11063249,4485,0,1751845826,13443.970756499992,26144.703578250002,53497.47597192 2025-07-06,23:50:28.000,187,11063306,3885,0,1751845827,13443.761930889996,29370.611038410003,53497.2593712 2025-07-06,23:50:29.000,187,11063328,4085,0,1751845828,13443.438588009994,24761.96033571,53497.19648712001 2025-07-06,23:50:30.000,187,11063339,4245,0,1751845829,13443.290389189999,31213.93738602,53496.91001520001 2025-07-06,23:50:31.000,187,11063266,3685,0,1751845830,13442.919892140002,31674.717866730003,53496.77027280001 2025-07-06,23:50:32.000,187,11063387,4004,0,1751845831,13442.5561314,29831.229389130007,53496.511749360005 2025-07-06,23:50:33.000,187,11063312,2965,0,1751845832,13442.199106969994,25683.373265400005,53496.30213576 2025-07-06,23:50:34.000,187,11063283,3525,0,1751845833,13441.862291469988,35361.285972390004,53496.08553504 2025-07-06,23:50:35.000,187,11063505,3365,0,1751845834,13441.532212279992,25683.133594979998,53495.86194720001 2025-07-06,23:50:36.000,187,11063128,3405,0,1751845835,13441.28970511999,23378.653162770002,53495.63137224 2025-07-06,23:50:37.000,187,11063321,3365,0,1751845836,13441.02698902999,26143.836535259994,53495.46368136 2025-07-06,23:50:38.000,187,11063388,3405,0,1751845837,13440.797954489994,27987.05009679,53495.31695184 2025-07-06,23:50:39.000,187,11063236,3765,0,1751845838,13440.521765780002,29830.52447613,53494.953621600005 2025-07-06,23:50:40.000,187,11063330,3365,0,1751845839,13440.218631830001,27987.247472429997,53494.69509816 2025-07-06,23:50:41.000,187,11063263,3765,0,1751845840,13439.95591574,26143.885879170004,53494.40862624 2025-07-06,23:50:42.000,187,11063334,4405,0,1751845841,13439.511319279998,29830.785293940004,53494.24792248 2025-07-06,23:50:43.000,187,11063450,3045,0,1751845842,13439.194712709992,31674.231476760004,53493.91254072 2025-07-06,23:50:44.000,187,11063174,3685,0,1751845843,13438.931996619991,28448.394507899997,53493.66799152 2025-07-06,23:50:45.000,187,11063238,3005,0,1751845844,13438.66928052999,27987.649272840004,53493.47235216 2025-07-06,23:50:46.000,187,11063304,3845,0,1751845845,13438.500872779994,33057.39061797,53493.3116484 2025-07-06,23:50:47.000,187,11063246,3685,0,1751845846,13438.197738829993,29831.6452878,53493.14395752 2025-07-06,23:50:48.000,187,11063287,3924,0,1751845847,13438.015858459992,30753.706737450004,53492.87844696 2025-07-06,23:50:49.000,187,11063424,2644,0,1751845848,13437.65209771999,33058.405692689994,53492.61992352 2025-07-06,23:50:50.000,187,11063313,3165,0,1751845849,13437.261391739994,28450.220232570005,53492.36140008001 2025-07-06,23:50:51.000,187,11063219,3565,0,1751845850,13436.884158380002,30294.181001880002,53492.13781224 2025-07-06,23:50:52.000,187,11063339,3965,0,1751845851,13436.614705979991,31216.242451529994,53492.005056960006 2025-07-06,23:50:53.000,187,11063263,4325,0,1751845852,13436.345253579995,28451.277602069997,53491.774482 2025-07-06,23:50:54.000,187,11063295,4004,0,1751845853,13435.920866049993,28451.799237690007,53491.58582976 2025-07-06,23:50:55.000,187,11063240,3645,0,1751845854,13435.584050550002,33061.126656869994,53491.27140936 2025-07-06,23:50:56.000,187,11063345,3444,0,1751845855,13435.2809166,30757.393432440003,53491.13865408001 2025-07-06,23:50:57.000,187,11063339,3965,0,1751845856,13434.795902279999,33523.260570540006,53490.91506624 2025-07-06,23:50:58.000,187,11063315,4125,0,1751845857,13434.459086779993,29375.890836780003,53490.691478400004 2025-07-06,23:50:59.000,187,11063206,2885,0,1751845858,13434.162689140001,31219.985539560003,53490.50981328 2025-07-06,23:51:00.000,187,11063295,4165,0,1751845859,13433.95386352999,29837.728686989998,53490.28622544 2025-07-06,23:51:01.000,187,11063312,4045,0,1751845860,13433.846082569995,28455.626915279994,53490.090586080005 2025-07-06,23:51:02.000,187,11063159,4405,0,1751845861,13433.677674819999,28917.16870203,53489.7831528 2025-07-06,23:51:03.000,187,11063125,3525,0,1751845862,13433.71809268,25691.388126210004,53489.72725584001 2025-07-06,23:51:04.000,187,11063343,4485,0,1751845863,13433.71135636999,30761.883728250003,53489.53161648001 2025-07-06,23:51:05.000,187,11063300,3924,0,1751845864,13433.704620059994,25692.3961518,53489.31501576001 2025-07-06,23:51:06.000,187,11063322,2965,0,1751845865,13433.583366479994,24771.180597750004,53489.203221840005 2025-07-06,23:51:07.000,187,11063356,3804,0,1751845866,13433.637256959999,25693.234998269996,53489.02854384001 2025-07-06,23:51:08.000,187,11063426,3804,0,1751845867,13433.664202199994,33989.99051697001,53488.90277568 2025-07-06,23:51:09.000,187,11063356,3685,0,1751845868,13433.95386352999,31686.25729254,53488.70713632 2025-07-06,23:51:10.000,187,11063235,4405,0,1751845869,13434.351305819997,27999.752629049995,53488.6652136 2025-07-06,23:51:11.000,187,11063333,3444,0,1751845870,13434.843056449994,29844.60863787,53488.581368160005 2025-07-06,23:51:12.000,187,11063456,3725,0,1751845871,13435.408906489996,31228.282365570005,53488.40669016001 2025-07-06,23:51:13.000,187,11063320,3725,0,1751845872,13436.042119629994,28463.41620393,53488.315857600006 2025-07-06,23:51:14.000,187,11063244,4165,0,1751845873,13436.837004209992,31230.333662400008,53488.35778032001 2025-07-06,23:51:15.000,187,11063472,4004,0,1751845874,13437.315282219999,30309.477613979994,53488.294896240004 2025-07-06,23:51:16.000,187,11063402,3525,0,1751845875,13437.881132260001,32615.381970450006,53488.34380608 2025-07-06,23:51:17.000,187,11063383,4485,0,1751845876,13438.66928052999,31695.019361130006,53488.315857600006 2025-07-06,23:51:18.000,187,11063333,3525,0,1751845877,13439.720144889994,26164.934581349997,53488.259960639996 2025-07-06,23:51:19.000,187,11063319,3405,0,1751845878,13440.609337809998,29854.110865110008,53488.315857600006 2025-07-06,23:51:20.000,187,11063390,2725,0,1751845879,13441.485058109996,28011.834837870003,53488.32284472 2025-07-06,23:51:21.000,187,11063219,3365,0,1751845880,13442.562867709996,27091.444032030005,53488.5604068 2025-07-06,23:51:22.000,187,11063396,3605,0,1751845881,13443.862975539996,31242.042267330005,53488.56739392 2025-07-06,23:51:23.000,187,11063410,3525,0,1751845882,13444.97446669,34009.551852720004,53488.69316208001 2025-07-06,23:51:24.000,187,11063315,3885,0,1751845883,13446.341937619996,27557.032019399994,53488.86085296001 2025-07-06,23:51:25.000,187,11063354,3444,0,1751845884,13447.891288919993,28480.637228520005,53489.02854384001 2025-07-06,23:51:26.000,187,11063366,2885,0,1751845885,13449.48779439,37241.87402118,53489.24514456001 2025-07-06,23:51:27.000,187,11063299,3885,0,1751845886,13451.232498680001,26639.587749900005,53489.468732400004 2025-07-06,23:51:28.000,187,11063278,3325,0,1751845887,13453.132138099994,28484.909001299995,53489.67834600001 2025-07-06,23:51:29.000,187,11063356,3485,0,1751845888,13455.213657889988,24797.057953979995,53490.04866336 2025-07-06,23:51:30.000,187,11063305,3845,0,1751845889,13457.072879449996,34479.644234160005,53490.32116104001 2025-07-06,23:51:31.000,187,11063365,3725,0,1751845890,13458.763693259993,25258.839411149995,53490.63558144001 2025-07-06,23:51:32.000,187,11063306,2764,0,1751845891,13460.62291482,31713.734801280007,53491.06878288001 2025-07-06,23:51:33.000,187,11063283,4165,0,1751845892,13462.300256009992,27103.223128259997,53491.34826768 2025-07-06,23:51:34.000,187,11063236,3645,0,1751845893,13464.13253232999,28486.43866251,53491.774482 2025-07-06,23:51:35.000,187,11063318,3645,0,1751845894,13466.065853300002,34941.580772190006,53492.12383800001 2025-07-06,23:51:36.000,187,11063332,3725,0,1751845895,13467.91833855,28486.981445519996,53492.48018112001 2025-07-06,23:51:37.000,187,11063206,3685,0,1751845896,13469.797769039993,28487.115378989998,53492.9273568 2025-07-06,23:51:38.000,187,11063255,4004,0,1751845897,13471.832134659991,30331.315818720002,53493.395493840006 2025-07-06,23:51:39.000,187,11063318,3485,0,1751845898,13473.691356219999,25720.501033110006,53493.85664376 2025-07-06,23:51:40.000,187,11063228,3405,0,1751845899,13475.550577779992,25720.367099640003,53494.26189672 2025-07-06,23:51:41.000,187,11063237,3765,0,1751845900,13477.396326719994,29870.098291949995,53494.744008 2025-07-06,23:51:42.000,187,11063215,4004,0,1751845901,13479.188185179992,27103.772960400005,53495.36586168 2025-07-06,23:51:43.000,187,11063335,3804,0,1751845902,13480.656700760002,25720.212018780003,53495.75015328 2025-07-06,23:51:44.000,187,11063275,3965,0,1751845903,13482.374459809995,29869.506165030005,53496.38598120001 2025-07-06,23:51:45.000,187,11063246,3565,0,1751845904,13483.903602179991,29869.174855920006,53496.88905384001 2025-07-06,23:51:46.000,187,11063269,3924,0,1751845905,13485.298018349997,32174.14872723,53497.53186888001 2025-07-06,23:51:47.000,187,11063197,3845,0,1751845906,13486.530763080002,29868.392402490004,53498.15372256 2025-07-06,23:51:48.000,187,11063288,3525,0,1751845907,13488.053169139988,34017.44687832,53498.67775656 2025-07-06,23:51:49.000,187,11063259,3885,0,1751845908,13489.528421029994,26640.377252460006,53499.32755872 2025-07-06,23:51:50.000,187,11063314,3725,0,1751845909,13490.95651874999,24796.106321429994,53499.99133512 2025-07-06,23:51:51.000,187,11063257,3965,0,1751845910,13492.28357182,27562.74886383,53500.6131888 2025-07-06,23:51:52.000,187,11063328,3845,0,1751845911,13493.51631654999,33095.29378998,53501.34683640001 2025-07-06,23:51:53.000,187,11063346,3685,0,1751845912,13494.506554119995,29406.561601409994,53502.045548400005 2025-07-06,23:51:54.000,187,11063315,3965,0,1751845913,13495.517000619999,31250.74794288,53502.716311920005 2025-07-06,23:51:55.000,187,11063307,4125,0,1751845914,13496.513974499998,30789.988609559994,53503.484895120004 2025-07-06,23:51:56.000,187,11063184,3845,0,1751845915,13497.24149598,29868.166830329996,53504.14867152001 2025-07-06,23:51:57.000,187,11063302,3685,0,1751845916,13497.753455539998,34939.90307925,53504.88231912 2025-07-06,23:51:58.000,187,11063214,3605,0,1751845917,13498.265415099995,31251.21318546,53505.67186368 2025-07-06,23:51:59.000,187,11063189,3804,0,1751845918,13498.898628239993,33556.28574459,53506.37057568 2025-07-06,23:52:00.000,187,11063237,3804,0,1751845919,13499.43753304,30789.91106913,53507.22300432 2025-07-06,23:52:01.000,187,11063285,4045,0,1751845920,13499.936019979992,29406.744878790007,53507.88678072001 2025-07-06,23:52:02.000,187,11063200,3405,0,1751845921,13500.313253339998,28484.803264350005,53508.718248 2025-07-06,23:52:03.000,187,11063322,3444,0,1751845922,13500.683750389995,28946.020791119998,53509.3820244 2025-07-06,23:52:04.000,187,11063308,3645,0,1751845923,13501.195709949992,29407.1466792,53510.0807364 2025-07-06,23:52:05.000,187,11063332,3605,0,1751845924,13501.633570099999,25718.520227579997,53510.8493196 2025-07-06,23:52:06.000,187,11063239,4004,0,1751845925,13502.212892759992,34939.296854069995,53511.47816040001 2025-07-06,23:52:07.000,187,11063211,3765,0,1751845926,13502.650752909998,28023.310821510007,53512.17687240001 2025-07-06,23:52:08.000,187,11063209,4085,0,1751845927,13503.122294609995,29867.673391229997,53512.79173896 2025-07-06,23:52:09.000,187,11063261,4085,0,1751845928,13503.519736900002,31711.803339660008,53513.48346384 2025-07-06,23:52:10.000,187,11063382,3765,0,1751845929,13503.896970259993,30789.685496970007,53514.00749784 2025-07-06,23:52:11.000,187,11063391,4405,0,1751845930,13504.422402439995,26179.47693654,53514.78306816001 2025-07-06,23:52:12.000,187,11063301,3765,0,1751845931,13504.981516170003,29868.43469727,53515.34902488 2025-07-06,23:52:13.000,187,11063335,4165,0,1751845932,13505.55410252,30790.982536890006,53515.963891440006 2025-07-06,23:52:14.000,187,11063302,3804,0,1751845933,13506.032380529992,25258.733674200004,53516.57875800001 2025-07-06,23:52:15.000,187,11063303,3924,0,1751845934,13506.429822819999,27564.5040972,53517.067856400005 2025-07-06,23:52:16.000,187,11063204,3365,0,1751845935,13506.88789189999,31253.687430089994,53517.626826 2025-07-06,23:52:17.000,187,11063272,3685,0,1751845936,13507.339224670002,28488.03881502,53518.10195016 2025-07-06,23:52:18.000,187,11063305,3645,0,1751845937,13507.91181102,29871.677297069997,53518.646945520006 2025-07-06,23:52:19.000,187,11063355,3804,0,1751845938,13508.673014049993,27105.549341160004,53519.2338636 2025-07-06,23:52:20.000,187,11063301,3645,0,1751845939,13509.279281949995,31716.84346761,53519.77885896 2025-07-06,23:52:21.000,187,11063289,3924,0,1751845940,13509.784505199998,28028.900781599994,53520.30988008 2025-07-06,23:52:22.000,187,11063298,3405,0,1751845941,13510.26951952,30796.410366990007,53520.7360944 2025-07-06,23:52:23.000,187,11063384,3325,0,1751845942,13510.902732659997,27569.473733849998,53521.2251928 2025-07-06,23:52:24.000,187,11063336,3444,0,1751845943,13511.65046307,28030.867488870004,53521.763201040005 2025-07-06,23:52:25.000,187,11063335,3645,0,1751845944,13512.357775619988,27109.09505355,53522.2732608 2025-07-06,23:52:26.000,187,11063320,3525,0,1751845945,13513.220023299997,30798.292484699996,53522.64357816001 2025-07-06,23:52:27.000,187,11063376,3605,0,1751845946,13514.00143525999,28032.397150079996,53523.1117152 2025-07-06,23:52:28.000,187,11063300,3804,0,1751845947,13514.728956739993,29416.395137760002,53523.489019680004 2025-07-06,23:52:29.000,187,11063349,4285,0,1751845948,13515.32848833,30339.210844319998,53523.9501696 2025-07-06,23:52:30.000,187,11063272,3804,0,1751845949,13515.779821099997,29878.627739250005,53524.39035816001 2025-07-06,23:52:31.000,187,11063370,3525,0,1751845950,13516.41977054999,28495.665973680007,53524.74670128 2025-07-06,23:52:32.000,187,11063368,4125,0,1751845951,13517.201182509998,27573.808948799997,53525.15894136001 2025-07-06,23:52:33.000,187,11063382,2805,0,1751845952,13517.814186719996,32646.19371768,53525.49432312001 2025-07-06,23:52:34.000,187,11063273,4045,0,1751845953,13518.427190929993,24807.272143349997,53525.86464048 2025-07-06,23:52:35.000,187,11063301,3804,0,1751845954,13519.00651359,24346.075763970002,53526.11617680001 2025-07-06,23:52:36.000,187,11063254,3685,0,1751845955,13519.484791599993,30801.535084500007,53526.33277752001 2025-07-06,23:52:37.000,187,11063323,3125,0,1751845956,13519.90244282,35873.56034775,53526.68213352 2025-07-06,23:52:38.000,187,11063269,3685,0,1751845957,13520.34703928,28956.72137046,53526.88476000001 2025-07-06,23:52:39.000,187,11063324,3005,0,1751845958,13520.757954189998,30339.640841250002,53527.010528160004 2025-07-06,23:52:40.000,187,11063443,3804,0,1751845959,13521.16213279,28033.532060009995,53527.21315464 2025-07-06,23:52:41.000,187,11063306,3605,0,1751845960,13521.640410799992,27110.483732160006,53527.28302584 2025-07-06,23:52:42.000,187,11063230,3045,0,1751845961,13522.206260839994,31259.340832350004,53527.3039872 2025-07-06,23:52:43.000,187,11063278,3165,0,1751845962,13522.900100769992,29875.110223380005,53527.52058792 2025-07-06,23:52:44.000,187,11063364,2685,0,1751845963,13523.72193059,33562.72160028,53527.57648488001 2025-07-06,23:52:45.000,187,11063335,4525,0,1751845964,13524.375352659998,30333.994488120006,53527.45770384001 2025-07-06,23:52:46.000,187,11063300,3725,0,1751845965,13525.143292,25722.48183864,53527.45071672 2025-07-06,23:52:47.000,187,11063404,3804,0,1751845966,13525.884286099994,29871.205005359996,53527.632381840005 2025-07-06,23:52:48.000,187,11063423,4125,0,1751845967,13526.504026620001,28948.262414459998,53527.66731744 2025-07-06,23:52:49.000,187,11063251,4285,0,1751845968,13527.25849334,27564.16573896,53527.583472000006 2025-07-06,23:52:50.000,187,11063116,3885,0,1751845969,13527.972542199997,27563.22115554,53527.50661368001 2025-07-06,23:52:51.000,187,11063368,3405,0,1751845970,13528.39019341999,31251.029908080003,53527.394819760004 2025-07-06,23:52:52.000,187,11063323,4165,0,1751845971,13528.848262499996,32172.358248210003,53527.345909920004 2025-07-06,23:52:53.000,187,11063334,2885,0,1751845972,13529.245704790002,28022.514269820007,53527.248090240006 2025-07-06,23:52:54.000,187,11063392,3444,0,1751845973,13529.764400659995,26177.453836229994,53526.97559256 2025-07-06,23:52:55.000,187,11063269,4285,0,1751845974,13530.390877489997,32170.109575740003,53527.10834784 2025-07-06,23:52:56.000,187,11063421,3965,0,1751845975,13531.024090629995,31246.955510939995,53527.031489520006 2025-07-06,23:52:57.000,187,11063398,3565,0,1751845976,13531.340697200001,31707.482222970008,53526.9196956 2025-07-06,23:52:58.000,187,11063329,4205,0,1751845977,13531.785293659988,32628.768268319996,53526.96860544 2025-07-06,23:52:59.000,187,11063202,3885,0,1751845978,13532.09516392,28017.861844019993,53526.961618320005 2025-07-06,23:53:00.000,187,11063342,2885,0,1751845979,13532.425243109996,29400.139843979996,53526.793927440005 2025-07-06,23:53:01.000,187,11063269,3885,0,1751845980,13532.910257429998,27094.37647011,53526.73803048001 2025-07-06,23:53:02.000,187,11063270,3605,0,1751845981,13533.233600309999,29859.94049562,53526.75899184 2025-07-06,23:53:03.000,187,11063346,4004,0,1751845982,13533.43568961,31242.669639900007,53526.68912064001 2025-07-06,23:53:04.000,187,11063351,4485,0,1751845983,13533.819659280001,31242.359478180006,53526.71706912001 2025-07-06,23:53:05.000,187,11063375,3605,0,1751845984,13534.183420019988,29398.01100672,53526.75899184 2025-07-06,23:53:06.000,187,11063377,4485,0,1751845985,13534.46634503999,30780.81769143,53526.724056240004 2025-07-06,23:53:07.000,187,11063324,3685,0,1751845986,13534.76947898999,26631.63633126,53526.7799532 2025-07-06,23:53:08.000,187,11063291,4125,0,1751845987,13535.065876629997,30319.762294650005,53526.82886304 2025-07-06,23:53:09.000,187,11063303,4004,0,1751845988,13535.328592719998,30781.085558370003,53526.93366984001 2025-07-06,23:53:10.000,187,11063321,4125,0,1751845989,13535.564363569989,28015.197272880003,53526.9895668 2025-07-06,23:53:11.000,187,11063374,3725,0,1751845990,13535.89444276,28476.661519200003,53527.031489520006 2025-07-06,23:53:12.000,187,11063298,3804,0,1751845991,13536.224521949996,28938.196256819996,53527.10834784 2025-07-06,23:53:13.000,187,11063305,3885,0,1751845992,13536.453556489992,30782.798496960007,53527.178219040004 2025-07-06,23:53:14.000,187,11063303,3804,0,1751845993,13536.743217819989,32166.30304554,53527.31097432 2025-07-06,23:53:15.000,187,11063360,3565,0,1751845994,13536.91162557,25251.59290551,53527.43674248001 2025-07-06,23:53:16.000,187,11063339,3885,0,1751845995,13537.23496845,30784.3352073,53527.54154928 2025-07-06,23:53:17.000,187,11063289,3965,0,1751845996,13537.618938120002,30324.055214820008,53527.62539472001 2025-07-06,23:53:18.000,187,11063270,3405,0,1751845997,13537.975962549994,23409.112453499998,53527.77212424001 2025-07-06,23:53:19.000,187,11063346,3765,0,1751845998,13538.36666852999,27558.942333629995,53527.967763600005 2025-07-06,23:53:20.000,187,11063310,3924,0,1751845999,13538.824737609997,31247.653374810005,53528.11449312 2025-07-06,23:53:21.000,187,11063282,3845,0,1751846000,13539.141344179989,27559.752983579994,53528.32410672001 2025-07-06,23:53:22.000,187,11063402,3605,0,1751846001,13539.64656742999,28943.28572868,53528.42891352 2025-07-06,23:53:23.000,187,11063329,4205,0,1751846002,13540.097900200002,23410.952276430005,53528.54769456 2025-07-06,23:53:24.000,187,11063261,3685,0,1751846003,13540.56270558999,31709.857779779995,53528.757308160006 2025-07-06,23:53:25.000,187,11063339,3725,0,1751846004,13540.95341157,34015.1629602,53528.87608920001 2025-07-06,23:53:26.000,187,11063283,4365,0,1751846005,13541.296963380002,34015.10656715999,53529.071728560004 2025-07-06,23:53:27.000,187,11063254,3885,0,1751846006,13541.80218662999,29865.798322650007,53529.2254452 2025-07-06,23:53:28.000,187,11063254,3685,0,1751846007,13542.273728330001,29865.537504840002,53529.31627776 2025-07-06,23:53:29.000,187,11063298,3565,0,1751846008,13542.947359329999,33553.198225650005,53529.4350588 2025-07-06,23:53:30.000,187,11063269,3845,0,1751846009,13543.701826049997,28942.179015269998,53529.56781408001 2025-07-06,23:53:31.000,187,11063364,3165,0,1751846010,13544.32830288,29402.79736599,53529.72153072 2025-07-06,23:53:32.000,187,11063180,3885,0,1751846011,13545.055824360003,28019.56773348,53529.83332464001 2025-07-06,23:53:33.000,187,11063270,3565,0,1751846012,13545.46673927,33090.782346780004,53529.79838904 2025-07-06,23:53:34.000,187,11063211,3645,0,1751846013,13546.066270859992,30324.583899570003,53529.84031176 2025-07-06,23:53:35.000,187,11063285,3965,0,1751846014,13546.834210199995,32168.615160179994,53529.861273120005 2025-07-06,23:53:36.000,187,11063383,3245,0,1751846015,13547.595413229988,28019.328063060006,53530.077873840004 2025-07-06,23:53:37.000,187,11063428,3525,0,1751846016,13548.363352569992,27097.379399490004,53530.04293824001 2025-07-06,23:53:38.000,187,11063374,3725,0,1751846017,13549.111082979995,28941.460004010005,53530.16171928 2025-07-06,23:53:39.000,187,11063411,4245,0,1751846018,13549.710614570002,28480.38345984,53530.12678368 2025-07-06,23:53:40.000,187,11063272,3565,0,1751846019,13550.28320092,28941.269677500008,53530.29447456 2025-07-06,23:53:41.000,187,11063321,4245,0,1751846020,13550.977040849997,27097.11858168,53530.23159048 2025-07-06,23:53:42.000,187,11063312,2764,0,1751846021,13551.83928852999,32168.38253889,53530.35735864001 2025-07-06,23:53:43.000,187,11063352,3845,0,1751846022,13552.553337389989,28018.91216439,53530.39229424 2025-07-06,23:53:44.000,187,11063304,3525,0,1751846023,13553.267386250001,27557.61709719,53530.33639728001 2025-07-06,23:53:45.000,187,11063168,3645,0,1751846024,13554.08247976,29401.39458912,53530.32242304 2025-07-06,23:53:46.000,187,11063282,3485,0,1751846025,13555.012090539989,31706.030102189994,53530.42024272 2025-07-06,23:53:47.000,187,11063297,3605,0,1751846026,13556.163999549994,33088.89317994,53530.32941016 2025-07-06,23:53:48.000,187,11063373,3924,0,1751846027,13557.214863909998,29400.372465270004,53530.46216544 2025-07-06,23:53:49.000,187,11063327,3965,0,1751846028,13558.656434249999,26633.328122460007,53530.39928136 2025-07-06,23:53:50.000,187,11063275,3924,0,1751846029,13560.11821352,26632.165016009996,53530.46915256 2025-07-06,23:53:51.000,187,11063321,4004,0,1751846030,13561.485684449995,26170.306018410003,53530.5180624 2025-07-06,23:53:52.000,187,11063246,2965,0,1751846031,13562.866627999996,30779.50655325,53530.483126800005 2025-07-06,23:53:53.000,187,11063315,3965,0,1751846032,13564.112845349991,28934.713986600007,53530.5879336 2025-07-06,23:53:54.000,187,11063335,3804,0,1751846033,13565.540943070002,26168.691767640004,53530.580946480004 2025-07-06,23:53:55.000,187,11063361,3965,0,1751846034,13566.948831859998,33083.3384655,53530.7975472 2025-07-06,23:53:56.000,187,11063383,4285,0,1751846035,13568.282621239989,30316.963790039998,53530.73466312 2025-07-06,23:53:57.000,187,11063358,3685,0,1751846036,13569.535574899994,30316.174287479997,53530.87440552 2025-07-06,23:53:58.000,187,11063368,3804,0,1751846037,13570.96367261999,34003.65173091,53531.11895472 2025-07-06,23:53:59.000,187,11063317,4085,0,1751846038,13572.573650710001,29393.422023089995,53531.14690320001 2025-07-06,23:54:00.000,187,11063298,3365,0,1751846039,13574.082584149997,28471.275983879998,53531.34254256001 2025-07-06,23:54:01.000,187,11063390,3725,0,1751846040,13575.537627109989,33080.50471524001,53531.45433648 2025-07-06,23:54:02.000,187,11063299,4205,0,1751846041,13577.275595089995,30774.924618749996,53531.69189856 2025-07-06,23:54:03.000,187,11063421,4125,0,1751846042,13578.562230299991,31235.268053399996,53531.90849928 2025-07-06,23:54:04.000,187,11063190,3765,0,1751846043,13580.077900049997,31234.986088200007,53532.09715152 2025-07-06,23:54:05.000,187,11063365,3685,0,1751846044,13581.546415629993,27547.071598709997,53532.446507520006 2025-07-06,23:54:06.000,187,11063257,3885,0,1751846045,13582.947568109994,28468.99911489,53532.82381200001 2025-07-06,23:54:07.000,187,11063301,4045,0,1751846046,13584.29483010999,30312.93168768,53533.05438696 2025-07-06,23:54:08.000,187,11063339,3965,0,1751846047,13585.669037349995,27547.20553218,53533.53649824 2025-07-06,23:54:09.000,187,11063332,3444,0,1751846048,13587.151025549996,25703.413941990002,53533.85790576001 2025-07-06,23:54:10.000,187,11063385,3885,0,1751846049,13588.612804819997,28469.196490529997,53534.13040344 2025-07-06,23:54:11.000,187,11063276,3325,0,1751846050,13589.953330509998,30774.21970575,53534.675398800005 2025-07-06,23:54:12.000,187,11063367,3965,0,1751846051,13591.374691919998,28930.590245550004,53535.12257448001 2025-07-06,23:54:13.000,187,11063281,3965,0,1751846052,13592.600700339994,26165.244743069998,53535.42302064 2025-07-06,23:54:14.000,187,11063340,3605,0,1751846053,13593.873862929999,28009.395838890006,53535.98199024 2025-07-06,23:54:15.000,187,11063265,4125,0,1751846054,13595.066189799989,31697.578195320006,53536.42217880001 2025-07-06,23:54:16.000,187,11063320,3645,0,1751846055,13596.083372609988,28932.303184139993,53536.87634160001 2025-07-06,23:54:17.000,187,11063387,4045,0,1751846056,13597.012983389992,28471.797619499994,53537.190762000006 2025-07-06,23:54:18.000,187,11063304,3645,0,1751846057,13597.85502214,28933.057441049998,53537.60300208 2025-07-06,23:54:19.000,187,11063384,3405,0,1751846058,13598.663379339989,30777.27902817,53537.910435360005 2025-07-06,23:54:20.000,187,11063371,3965,0,1751846059,13599.16860258999,30316.660677449996,53538.32267544 2025-07-06,23:54:21.000,187,11063462,3525,0,1751846060,13599.869178829998,31699.798671270008,53538.64408296001 2025-07-06,23:54:22.000,187,11063286,2764,0,1751846061,13600.589963999992,35849.142161430005,53539.04933592 2025-07-06,23:54:23.000,187,11063181,3645,0,1751846062,13601.149077729999,28012.51860348,53539.33580784 2025-07-06,23:54:24.000,187,11063314,3485,0,1751846063,13601.714927770001,26629.937490929995,53539.62227976 2025-07-06,23:54:25.000,187,11063390,3245,0,1751846064,13602.321195669989,29856.888222330002,53539.88779032 2025-07-06,23:54:26.000,187,11063267,3845,0,1751846065,13602.87357309,23863.922321100006,53540.24413344 2025-07-06,23:54:27.000,187,11063210,3525,0,1751846066,13603.500049919989,24324.63935964,53540.39785008001 2025-07-06,23:54:28.000,187,11063229,4165,0,1751846067,13603.97159162,28473.284985930004,53540.46073416 2025-07-06,23:54:29.000,187,11063370,3565,0,1751846068,13604.598068449988,33543.81583362,53540.75419320001 2025-07-06,23:54:30.000,187,11063304,3645,0,1751846069,13605.20433634999,28933.966778820002,53540.879961360006 2025-07-06,23:54:31.000,187,11063419,3285,0,1751846070,13605.696086980002,32621.768482230007,53541.01970376001 2025-07-06,23:54:32.000,187,11063334,3605,0,1751846071,13606.20804654,30316.477400069998,53541.25726584001 2025-07-06,23:54:33.000,187,11063292,2965,0,1751846072,13606.861468609997,31237.883280630005,53541.313162800005 2025-07-06,23:54:34.000,187,11063276,4045,0,1751846073,13607.413846029995,29854.51266552,53541.45989232 2025-07-06,23:54:35.000,187,11063298,4205,0,1751846074,13608.020113929997,25705.070487539997,53541.64155744001 2025-07-06,23:54:36.000,187,11063230,3965,0,1751846075,13608.62638183,26626.20850116,53541.72540288 2025-07-06,23:54:37.000,187,11063238,3525,0,1751846076,13609.273067590002,30774.128067059995,53541.75335136 2025-07-06,23:54:38.000,187,11063391,4565,0,1751846077,13609.93996227999,28468.421086229995,53541.92104224 2025-07-06,23:54:39.000,187,11063258,4004,0,1751846078,13610.526021249992,26162.453287590004,53541.99091344 2025-07-06,23:54:40.000,187,11063304,4004,0,1751846079,13611.12555284,25239.475451039994,53542.032836160004 2025-07-06,23:54:41.000,187,11063283,4325,0,1751846080,13611.475840959996,31691.360862660003,53542.19353992001 2025-07-06,23:54:42.000,187,11063332,3725,0,1751846081,13611.785711219993,29385.266179679995,53542.24244976001 2025-07-06,23:54:43.000,187,11063360,3885,0,1751846082,13612.021482069998,31688.802028470003,53542.221488400006 2025-07-06,23:54:44.000,187,11063320,3845,0,1751846083,13612.412188049995,28922.15243694,53542.19353992001 2025-07-06,23:54:45.000,187,11063315,3205,0,1751846084,13612.823102959992,31686.948107279997,53542.28437248 2025-07-06,23:54:46.000,187,11063349,3924,0,1751846085,13613.180127389998,28459.701312420002,53542.35424368 2025-07-06,23:54:47.000,187,11063345,3924,0,1751846086,13613.63819646999,29841.605708489995,53542.41014064001 2025-07-06,23:54:48.000,187,11063285,4285,0,1751846087,13613.934594109996,32606.070069719994,53542.45905048001 2025-07-06,23:54:49.000,187,11063299,4045,0,1751846088,13614.399399499998,26613.21695457,53542.45905048001 2025-07-06,23:54:50.000,187,11063387,3245,0,1751846089,13614.68232452,31221.212088180007,53542.47302472 2025-07-06,23:54:51.000,187,11063434,3845,0,1751846090,13614.891150129995,28454.689380990007,53542.50796032001 2025-07-06,23:54:52.000,187,11063335,4085,0,1751846091,13614.96524954,33062.931234150004,53542.68263832 2025-07-06,23:54:53.000,187,11063384,3965,0,1751846092,13615.059557879991,29835.832471019996,53542.63372848 2025-07-06,23:54:54.000,187,11063253,3565,0,1751846093,13615.315537659997,26148.10830804,53542.78744512 2025-07-06,23:54:55.000,187,11063351,3405,0,1751846094,13615.531099579988,27991.0469535,53542.773470880005 2025-07-06,23:54:56.000,187,11063219,4445,0,1751846095,13615.86117877,28451.200061640004,53542.892251920006 2025-07-06,23:54:57.000,187,11063421,4245,0,1751846096,13616.359665709992,27989.531390549993,53543.01802008 2025-07-06,23:54:58.000,187,11063251,4365,0,1751846097,13616.797525859998,23840.674290359995,53543.0948784 2025-07-06,23:54:59.000,187,11063300,3005,0,1751846098,13617.30274911,27527.129609940006,53543.2346208 2025-07-06,23:55:00.000,187,11063315,3165,0,1751846099,13617.733872949997,28448.309918340005,53543.22064656001 2025-07-06,23:55:01.000,187,11063237,3245,0,1751846100,13618.25930513,32134.638353579998,53543.45122152 2025-07-06,23:55:02.000,187,11063237,3804,0,1751846101,13618.764528380001,32595.320146469996,53543.563015440006 2025-07-06,23:55:03.000,187,11063337,4565,0,1751846102,13619.195652219998,30751.930356690005,53543.74468056 2025-07-06,23:55:04.000,187,11063312,3005,0,1751846103,13619.59983082,23378.152674540004,53543.996216880005 2025-07-06,23:55:05.000,187,11063288,3765,0,1751846104,13619.77497487999,27525.91011045,53544.0730752 2025-07-06,23:55:06.000,187,11063266,3045,0,1751846105,13619.828865359996,31212.851819999996,53544.28967592 2025-07-06,23:55:07.000,187,11063165,4325,0,1751846106,13619.81539273999,33978.09158553,53544.380508480004 2025-07-06,23:55:08.000,187,11063290,3565,0,1751846107,13619.788447499996,29830.446935700005,53544.49230240001 2025-07-06,23:55:09.000,187,11063291,3525,0,1751846108,13619.78171119,28447.901068799998,53544.701916 2025-07-06,23:55:10.000,187,11063371,4285,0,1751846109,13619.80192012,31212.767230440004,53544.82069704 2025-07-06,23:55:11.000,187,11063284,4165,0,1751846110,13619.909701079996,28447.492219260006,53544.93249096 2025-07-06,23:55:12.000,187,11063257,4085,0,1751846111,13619.889492149996,31673.110665090004,53544.99537504001 2025-07-06,23:55:13.000,187,11063256,2925,0,1751846112,13619.84233798,27985.858793820007,53545.03729776 2025-07-06,23:55:14.000,187,11063300,4004,0,1751846113,13619.667193919995,36741.491528130005,53545.121143200005 2025-07-06,23:55:15.000,187,11063292,3005,0,1751846114,13619.350587349989,25219.653297480007,53545.20498864 2025-07-06,23:55:16.000,187,11063251,3405,0,1751846115,13618.858836719992,24758.2454442,53545.21197576001 2025-07-06,23:55:17.000,187,11063212,3045,0,1751846116,13618.39403132999,28905.33321276,53545.25389848 2025-07-06,23:55:18.000,187,11063238,3924,0,1751846117,13617.895544389998,26139.91016985,53545.0163364 2025-07-06,23:55:19.000,187,11063284,3924,0,1751846118,13617.48462948,30747.693829559998,53544.9814008 2025-07-06,23:55:20.000,187,11063275,3525,0,1751846119,13617.12086874,30746.615312669994,53544.72986448001 2025-07-06,23:55:21.000,187,11063229,4245,0,1751846120,13616.851416339989,26597.84985117,53544.60409632 2025-07-06,23:55:22.000,187,11063208,3605,0,1751846121,13616.427028810002,27978.774418169996,53544.31063728 2025-07-06,23:55:23.000,187,11063316,3765,0,1751846122,13616.11715854999,30742.322392500006,53544.05211384 2025-07-06,23:55:24.000,187,11063315,4085,0,1751846123,13615.692771019989,25672.158099570006,53543.78660328 2025-07-06,23:55:25.000,187,11063335,3245,0,1751846124,13615.389637070002,29357.0273649,53543.35340184 2025-07-06,23:55:26.000,187,11063362,3085,0,1751846125,13615.120184669991,28894.79476341,53543.004045839996 2025-07-06,23:55:27.000,187,11063153,3245,0,1751846126,13614.850732269995,31658.328639479994,53542.61276712 2025-07-06,23:55:28.000,187,11063330,3565,0,1751846127,13614.567807249994,26127.76451886,53542.29834672 2025-07-06,23:55:29.000,187,11063394,4245,0,1751846128,13614.358981639998,29352.029531730004,53541.83719680001 2025-07-06,23:55:30.000,187,11063407,4405,0,1751846129,13614.251200680003,33497.58763908,53541.47386656001 2025-07-06,23:55:31.000,187,11063344,3804,0,1751846130,13614.076056619997,30731.903778360007,53540.91489696 2025-07-06,23:55:32.000,187,11063240,3924,0,1751846131,13613.7257685,27044.743545780002,53540.55156672 2025-07-06,23:55:33.000,187,11063330,3924,0,1751846132,13613.37548037999,31190.442635729996,53540.09740392 2025-07-06,23:55:34.000,187,11063339,3965,0,1751846133,13613.079082739998,30728.830357679995,53539.69913808001 2025-07-06,23:55:35.000,187,11063297,3485,0,1751846134,13612.755739859997,29806.381205879996,53539.40567904 2025-07-06,23:55:36.000,187,11063258,3565,0,1751846135,13612.573859489996,33491.15883252,53538.95850336001 2025-07-06,23:55:37.000,187,11063312,2965,0,1751846136,13612.38524281,29343.880737450003,53538.588186 2025-07-06,23:55:38.000,187,11063272,3085,0,1751846137,13612.048427309994,34871.55471477,53538.196907280006 2025-07-06,23:55:39.000,187,11063326,3765,0,1751846138,13611.799183839998,27499.36308687,53537.84755128 2025-07-06,23:55:40.000,187,11063401,4165,0,1751846139,13611.462368339991,27038.06097054,53537.456272560004 2025-07-06,23:55:41.000,187,11063183,4405,0,1751846140,13611.253542729995,32566.094453490005,53537.27460744 2025-07-06,23:55:42.000,187,11063342,3804,0,1751846141,13611.18617963,32565.777242640004,53536.81345752 2025-07-06,23:55:43.000,187,11063267,4325,0,1751846142,13611.152498079995,28879.787165639995,53536.56192120001 2025-07-06,23:55:44.000,187,11063288,3885,0,1751846143,13611.091871289995,26576.138530769997,53536.20557808001 2025-07-06,23:55:45.000,187,11063233,4405,0,1751846144,13610.93693615999,33486.724929749995,53535.98199024 2025-07-06,23:55:46.000,187,11063251,4325,0,1751846145,13610.903254609999,30261.592873889997,53535.66756984 2025-07-06,23:55:47.000,187,11063228,3845,0,1751846146,13610.950408779994,30721.760080289998,53535.45096912 2025-07-06,23:55:48.000,187,11063343,3605,0,1751846147,13610.903254609999,28878.814385699996,53535.08065176001 2025-07-06,23:55:49.000,187,11063229,4045,0,1751846148,13610.883045679999,32103.537592020002,53534.83610256001 2025-07-06,23:55:50.000,187,11063266,4045,0,1751846149,13610.943672469999,28878.60996093,53534.68238592 2025-07-06,23:55:51.000,187,11063312,3245,0,1751846150,13611.07839866999,34407.15098124,53534.3260428 2025-07-06,23:55:52.000,187,11063333,4285,0,1751846151,13611.07839866999,24272.29956939,53534.13040344 2025-07-06,23:55:53.000,187,11063288,3045,0,1751846152,13611.03798080999,28419.295699259994,53533.85790576001 2025-07-06,23:55:54.000,187,11063224,2925,0,1751846153,13611.10534391,26577.06901593,53533.64130504001 2025-07-06,23:55:55.000,187,11063239,4085,0,1751846154,13611.12555284,32567.25051081,53533.30592328001 2025-07-06,23:55:56.000,187,11063317,3965,0,1751846155,13611.334378449996,27961.172740559996,53533.096309680004 2025-07-06,23:55:57.000,187,11063338,3525,0,1751846156,13611.650985020002,32108.493130410003,53532.95656728 2025-07-06,23:55:58.000,187,11063284,3444,0,1751846157,13612.189889819994,27040.92291732,53532.70503096001 2025-07-06,23:55:59.000,187,11063257,4205,0,1751846158,13612.600804729991,28423.814191590005,53532.53734008001 2025-07-06,23:56:00.000,187,11063336,3765,0,1751846159,13613.045401189993,27503.33174706,53532.29279088 2025-07-06,23:56:01.000,187,11063286,3605,0,1751846160,13613.58430599,28886.385151320006,53532.22990680001 2025-07-06,23:56:02.000,187,11063279,4245,0,1751846161,13614.170364960002,33955.78813821,53532.15304848001 2025-07-06,23:56:03.000,187,11063231,4085,0,1751846162,13614.689060829995,30731.776894020004,53531.90849928 2025-07-06,23:56:04.000,187,11063350,3485,0,1751846163,13615.099975739991,32575.92798984,53531.84561520001 2025-07-06,23:56:05.000,187,11063343,4085,0,1751846164,13615.672562089989,31655.177678370004,53531.754782640004 2025-07-06,23:56:06.000,187,11063333,4245,0,1751846165,13616.130631169995,22901.589191759995,53531.69888568001 2025-07-06,23:56:07.000,187,11063419,4405,0,1751846166,13616.602172869993,26127.637634519997,53531.552156159996 2025-07-06,23:56:08.000,187,11063216,3924,0,1751846167,13617.25559493999,29814.226887569996,53531.37747816 2025-07-06,23:56:09.000,187,11063127,4004,0,1751846168,13618.124578929994,30274.929827850006,53531.33555544 2025-07-06,23:56:10.000,187,11063132,3325,0,1751846169,13619.067662330002,31657.172582159998,53531.19581304001 2025-07-06,23:56:11.000,187,11063246,3765,0,1751846170,13619.909701079996,29813.909676719995,53531.20978728 2025-07-06,23:56:12.000,187,11063253,4325,0,1751846171,13620.987510679995,27509.633669279996,53531.05607064001 2025-07-06,23:56:13.000,187,11063237,4165,0,1751846172,13622.045111349995,27048.832041179994,53531.084019120004 2025-07-06,23:56:14.000,187,11063237,3885,0,1751846173,13623.1566025,28430.553159870004,53531.01414792 2025-07-06,23:56:15.000,187,11063357,3965,0,1751846174,13624.38934722999,32115.986355600005,53531.14690320001 2025-07-06,23:56:16.000,187,11063375,4165,0,1751846175,13625.925225909996,27507.9700746,53531.16786456 2025-07-06,23:56:17.000,187,11063238,3685,0,1751846176,13627.555412929993,28889.895618060007,53531.153890320005 2025-07-06,23:56:18.000,187,11063145,4245,0,1751846177,13629.481997589995,30732.806066999998,53531.23773576 2025-07-06,23:56:19.000,187,11063361,3885,0,1751846178,13631.435527489994,25664.573235689997,53531.34254256001 2025-07-06,23:56:20.000,187,11063134,3525,0,1751846179,13633.719136579988,33036.00355754999,53531.61504024 2025-07-06,23:56:21.000,187,11063132,3565,0,1751846180,13635.753502200001,29349.18873234,53531.59407888 2025-07-06,23:56:22.000,187,11063297,4165,0,1751846181,13638.03037498,32113.089163170007,53532.07619016 2025-07-06,23:56:23.000,187,11063371,3885,0,1751846182,13640.11863107999,29808.74971356,53532.18798408 2025-07-06,23:56:24.000,187,11063304,3804,0,1751846183,13642.294459209988,28886.265316110002,53532.41157192 2025-07-06,23:56:25.000,187,11063229,4285,0,1751846184,13644.450078410002,30267.47184831,53532.80285064001 2025-07-06,23:56:26.000,187,11063403,4485,0,1751846185,13646.646115470001,29345.072040419996,53533.06836120001 2025-07-06,23:56:27.000,187,11063229,3965,0,1751846186,13648.970142419996,31647.832484910003,53533.29893616 2025-07-06,23:56:28.000,187,11063326,3804,0,1751846187,13651.23354257999,29343.006645329995,53533.64829216 2025-07-06,23:56:29.000,187,11063238,4045,0,1751846188,13653.44978856999,28420.071103559996,53534.053545120005 2025-07-06,23:56:30.000,187,11063324,4325,0,1751846189,13655.538044669993,28418.682424950006,53534.42386248 2025-07-06,23:56:31.000,187,11063249,4925,0,1751846190,13657.848598999997,28417.378335899994,53535.010780560006 2025-07-06,23:56:32.000,187,11063199,3965,0,1751846191,13660.233252739992,25191.668251380004,53535.40205928 2025-07-06,23:56:33.000,187,11063288,4004,0,1751846192,13662.23393681,34405.19132310001,53535.85622208 2025-07-06,23:56:34.000,187,11063264,4004,0,1751846193,13664.227884569998,34404.726080520006,53536.26846216 2025-07-06,23:56:35.000,187,11063433,4685,0,1751846194,13666.390240079993,25191.111370109997,53536.666728000004 2025-07-06,23:56:36.000,187,11063280,3605,0,1751846195,13668.47175987,27955.723763069996,53536.9811484 2025-07-06,23:56:37.000,187,11063227,3325,0,1751846196,13670.465707629999,33484.59609249,53537.44229832 2025-07-06,23:56:38.000,187,11063280,3965,0,1751846197,13672.271038710001,32102.91021945,53537.90344824001 2025-07-06,23:56:39.000,187,11063398,3125,0,1751846198,13673.854071559988,32564.029058400003,53538.28075272 2025-07-06,23:56:40.000,187,11063497,3285,0,1751846199,13675.59877584999,28879.180940460006,53538.748889760005 2025-07-06,23:56:41.000,187,11063350,2965,0,1751846200,13677.168336080002,26115.188870939994,53539.27292376001 2025-07-06,23:56:42.000,187,11063206,3525,0,1751846201,13678.791786789989,33947.547705239995,53539.64324112 2025-07-06,23:56:43.000,187,11063182,4085,0,1751846202,13680.098630929999,27037.41949971,53540.07644256 2025-07-06,23:56:44.000,187,11063376,3885,0,1751846203,13681.324639349994,30262.424671229994,53540.44675992001 2025-07-06,23:56:45.000,187,11063321,4285,0,1751846204,13682.314876919998,24273.399233670003,53540.83105152001 2025-07-06,23:56:46.000,187,11063393,3405,0,1751846205,13683.365741280002,30262.882864679996,53541.40399536001 2025-07-06,23:56:47.000,187,11063249,4445,0,1751846206,13684.355978849992,27498.55243692,53541.57168624001 2025-07-06,23:56:48.000,187,11063293,3685,0,1751846207,13685.184544979995,31644.50529555,53541.99790056001 2025-07-06,23:56:49.000,187,11063216,3924,0,1751846208,13686.37687185,28879.7307726,53542.34026944001 2025-07-06,23:56:50.000,187,11063419,3245,0,1751846209,13687.67024336999,30262.135656900005,53542.7105868 2025-07-06,23:56:51.000,187,11063148,2965,0,1751846210,13689.441892900002,32106.188064899994,53543.038981440004 2025-07-06,23:56:52.000,187,11063276,3765,0,1751846211,13691.42910434999,29804.816299020007,53543.46519576001 2025-07-06,23:56:53.000,187,11063295,4485,0,1751846212,13693.153599709993,29806.65612195,53543.779616160005 2025-07-06,23:56:54.000,187,11063343,4445,0,1751846213,13694.76357779999,28886.62482174,53544.22679184001 2025-07-06,23:56:55.000,187,11063354,3205,0,1751846214,13695.881805259989,27505.770746039998,53544.548199360004 2025-07-06,23:56:56.000,187,11063266,3924,0,1751846215,13696.865306519998,28888.817101170003,53544.94646520001 2025-07-06,23:56:57.000,187,11063221,4125,0,1751846216,13698.064369699998,27046.70320392,53545.28184696001 2025-07-06,23:56:58.000,187,11063280,4004,0,1751846217,13699.344268599998,31194.806047200007,53545.673125680005 2025-07-06,23:56:59.000,187,11063306,4004,0,1751846218,13700.651112739994,34421.799073379996,53546.03645592 2025-07-06,23:57:00.000,187,11063292,3165,0,1751846219,13702.13983724999,29355.018362849994,53546.30196648 2025-07-06,23:57:01.000,187,11063244,3405,0,1751846220,13703.311955189994,31660.443378480006,53546.78407776 2025-07-06,23:57:02.000,187,11063281,4365,0,1751846221,13704.41671002999,31200.685021619996,53547.09849816 2025-07-06,23:57:03.000,187,11063233,4485,0,1751846222,13705.400211289998,31201.707145470005,53547.46182840001 2025-07-06,23:57:04.000,187,11063269,4165,0,1751846223,13706.100787529991,32124.19859205,53547.79721016001 2025-07-06,23:57:05.000,187,11063193,4245,0,1751846224,13706.632956019988,27977.30819913,53548.00682376 2025-07-06,23:57:06.000,187,11063290,4045,0,1751846225,13706.888935799994,27516.548865810008,53548.37714112001 2025-07-06,23:57:07.000,187,11063226,3005,0,1751846226,13706.91588103999,29359.649641259995,53548.65662592 2025-07-06,23:57:08.000,187,11063298,3804,0,1751846227,13707.151651889995,31663.38286569,53548.859252400005 2025-07-06,23:57:09.000,187,11063328,4085,0,1751846228,13707.14491558,31662.966967019995,53548.9640592 2025-07-06,23:57:10.000,187,11063283,4365,0,1751846229,13706.87546317999,26593.317260580006,53549.1736728 2025-07-06,23:57:11.000,187,11063277,3485,0,1751846230,13706.484757199993,30739.48864224,53549.2086084 2025-07-06,23:57:12.000,187,11063310,3965,0,1751846231,13705.85828036999,29356.181469300005,53549.25751824001 2025-07-06,23:57:13.000,187,11063282,3885,0,1751846232,13705.481047009998,27051.595300140005,53549.194634160005 2025-07-06,23:57:14.000,187,11063262,3765,0,1751846233,13705.184649369992,31197.985204829994,53549.01995616001 2025-07-06,23:57:15.000,187,11063191,3405,0,1751846234,13704.814152319996,31197.005375759996,53548.98502056 2025-07-06,23:57:16.000,187,11063289,4325,0,1751846235,13704.430182649994,25666.828957289996,53548.83130392001 2025-07-06,23:57:17.000,187,11063270,4285,0,1751846236,13704.268511209993,24283.119983940007,53548.761432720006 2025-07-06,23:57:18.000,187,11063284,3965,0,1751846237,13704.248302279993,26585.647807140005,53548.60072896 2025-07-06,23:57:19.000,187,11063359,3765,0,1751846238,13704.288720139994,29809.334791350004,53548.43303808 2025-07-06,23:57:20.000,187,11063285,4685,0,1751846239,13703.938432019997,29808.2421762,53548.16752752 2025-07-06,23:57:21.000,187,11063272,4165,0,1751846240,13703.41973614999,30728.499048569996,53548.02778512 2025-07-06,23:57:22.000,187,11063282,4085,0,1751846241,13702.530543230001,29805.598752449994,53547.79721016001 2025-07-06,23:57:23.000,187,11063280,3365,0,1751846242,13701.749131269993,29804.0831895,53547.51073824001 2025-07-06,23:57:24.000,187,11063341,4525,0,1751846243,13700.684794289999,26577.188851140003,53547.26618904 2025-07-06,23:57:25.000,187,11063348,3444,0,1751846244,13699.775392439995,27496.818350939997,53546.846961840005 2025-07-06,23:57:26.000,187,11063330,3965,0,1751846245,13699.041134649997,28877.48210013,53546.462670240006 2025-07-06,23:57:27.000,187,11063272,4045,0,1751846246,13698.387712579999,25651.201036080005,53546.23908240001 2025-07-06,23:57:28.000,187,11063279,4325,0,1751846247,13697.673663720001,25649.593834440006,53545.8547908 2025-07-06,23:57:29.000,187,11063357,4205,0,1751846248,13697.094341059994,27951.141828570006,53545.456524960005 2025-07-06,23:57:30.000,187,11063329,3525,0,1751846249,13696.488073159991,27488.77529361,53545.1560788 2025-07-06,23:57:31.000,187,11063265,4485,0,1751846250,13695.96264097999,31172.185389029997,53544.72986448001 2025-07-06,23:57:33.000,187,11063318,3804,0,1751846252,13694.99261234,28865.413989570006,53543.96128128 2025-07-06,23:57:34.000,187,11063371,4285,0,1751846253,13694.72315993999,27942.682872570003,53543.63987376 2025-07-06,23:57:35.000,187,11063243,4685,0,1751846254,13694.426762299998,29783.527926420007,53543.29051776 2025-07-06,23:57:36.000,187,11063257,4045,0,1751846255,13694.366135509998,33927.739649940006,53542.98308448001 2025-07-06,23:57:37.000,187,11063253,4685,0,1751846256,13694.278563480002,29320.414183679997,53542.75949664 2025-07-06,23:57:38.000,187,11063377,4525,0,1751846257,13694.305508719997,27016.250962320002,53542.49398608 2025-07-06,23:57:39.000,187,11063215,3804,0,1751846258,13694.467180159998,29778.367963259996,53542.19353992001 2025-07-06,23:57:40.000,187,11063233,3645,0,1751846259,13694.642324219989,31158.488929440005,53542.08873312 2025-07-06,23:57:41.000,187,11063324,3965,0,1751846260,13694.729896249999,30696.510096629994,53541.87911952001 2025-07-06,23:57:42.000,187,11063305,3365,0,1751846261,13694.89156769,24707.766624270007,53541.63457032 2025-07-06,23:57:43.000,187,11063318,4165,0,1751846262,13694.898303999995,33457.005797670005,53541.51578928 2025-07-06,23:57:44.000,187,11063312,3965,0,1751846263,13695.019557579995,28850.201967030007,53541.37604688001 2025-07-06,23:57:45.000,187,11063274,4004,0,1751846264,13695.09365699,24704.00238885,53541.194381760004 2025-07-06,23:57:46.000,187,11063316,3804,0,1751846265,13695.04650281999,31610.866847190002,53541.12451056 2025-07-06,23:57:47.000,187,11063209,3165,0,1751846266,13695.140811159996,30688.664414939994,53541.01271664 2025-07-06,23:57:48.000,187,11063358,3205,0,1751846267,13695.02629388999,32990.1489669,53540.75419320001 2025-07-06,23:57:49.000,187,11063356,3804,0,1751846268,13694.958930789995,24238.759808849994,53540.62143792 2025-07-06,23:57:50.000,187,11063360,3605,0,1751846269,13694.662533149989,31145.08853331,53540.4397728 2025-07-06,23:57:51.000,187,11063233,4125,0,1751846270,13694.224672999997,30683.00396355,53540.425798560005 2025-07-06,23:57:52.000,187,11063385,4565,0,1751846271,13693.7531313,28379.334181290003,53540.14631376 2025-07-06,23:57:53.000,187,11063278,3845,0,1751846272,13693.187281259998,29759.166133139996,53540.041506960006 2025-07-06,23:57:54.000,187,11063191,3605,0,1751846273,13692.722475869996,30678.760387290007,53539.89477744001 2025-07-06,23:57:55.000,187,11063251,4405,0,1751846274,13692.129680589998,32979.34265060999,53539.53144720001 2025-07-06,23:57:56.000,187,11063212,4125,0,1751846275,13691.563830549996,25610.012969489995,53539.45458888 2025-07-06,23:57:57.000,187,11063276,4125,0,1751846276,13691.058607299994,29752.21569096,53539.251962400005 2025-07-06,23:57:58.000,187,11063162,4325,0,1751846277,13690.459075710001,26987.687887559994,53539.0423488 2025-07-06,23:57:59.000,187,11063263,4525,0,1751846278,13689.899961979994,32971.70844282,53538.8327352 2025-07-06,23:58:00.000,187,11063273,3965,0,1751846279,13689.340848250002,26524.101853109998,53538.59517312 2025-07-06,23:58:01.000,187,11063305,3444,0,1751846280,13688.75478928,32047.5393033,53538.35761104001 2025-07-06,23:58:02.000,187,11063309,3565,0,1751846281,13688.256302339993,32045.95324905,53538.15498456 2025-07-06,23:58:03.000,187,11063247,4165,0,1751846282,13687.744342779995,27900.648910379998,53537.89646112 2025-07-06,23:58:04.000,187,11063355,4565,0,1751846283,13687.326691559989,30661.595755739996,53537.68684752001 2025-07-06,23:58:05.000,187,11063304,4004,0,1751846284,13686.902304030002,28818.685306800005,53537.48422104 2025-07-06,23:58:06.000,187,11063374,3965,0,1751846285,13686.4779165,32500.586888399994,53537.288581680004 2025-07-06,23:58:07.000,187,11063430,3924,0,1751846286,13686.141100999994,27895.911895020006,53537.002109760004 2025-07-06,23:58:08.000,187,11063112,3845,0,1751846287,13685.662822990002,25132.610640240004,53536.71563784 2025-07-06,23:58:09.000,187,11063354,2965,0,1751846288,13685.285589629995,33878.48737863,53536.50602424 2025-07-06,23:58:10.000,187,11063307,4325,0,1751846289,13684.881411029994,26971.91898375,53536.26147504 2025-07-06,23:58:11.000,187,11063245,4405,0,1751846290,13684.436814569992,28352.187981659998,53535.97500312 2025-07-06,23:58:12.000,187,11063405,4685,0,1751846291,13683.95180024999,30192.447957719996,53535.77237664001 2025-07-06,23:58:13.000,187,11063336,3804,0,1751846292,13683.742974639994,28810.56470904,53535.3741108 2025-07-06,23:58:14.000,187,11063258,3924,0,1751846293,13683.493731169998,28349.74898268,53535.157510080004 2025-07-06,23:58:15.000,187,11063270,3165,0,1751846294,13683.325323420002,27428.11048083,53534.7802056 2025-07-06,23:58:16.000,187,11063410,4004,0,1751846295,13683.311850799997,27427.130651760002,53534.556617760005 2025-07-06,23:58:17.000,187,11063239,4645,0,1751846296,13683.352268659997,30648.399784380003,53534.36097840001 2025-07-06,23:58:18.000,187,11063242,4125,0,1751846297,13683.392686519997,28345.660487279994,53534.01860952 2025-07-06,23:58:19.000,187,11063335,4485,0,1751846298,13683.628457369989,29725.400800439995,53533.718163360005 2025-07-06,23:58:20.000,187,11063227,4365,0,1751846299,13683.87096452999,28343.630337840004,53533.45963992 2025-07-06,23:58:21.000,187,11063454,3444,0,1751846300,13684.18083479,30184.031296500005,53533.14521952 2025-07-06,23:58:22.000,187,11063397,3605,0,1751846301,13684.537859219992,32024.608483410004,53532.88669608 2025-07-06,23:58:23.000,187,11063298,3804,0,1751846302,13684.746684829988,30642.83097168,53532.65612112001 2025-07-06,23:58:24.000,187,11063146,3045,0,1751846303,13684.928565199989,33864.050760390004,53532.5792628 2025-07-06,23:58:25.000,187,11063393,3444,0,1751846304,13685.11718188,28339.908397199993,53532.29977800001 2025-07-06,23:58:26.000,187,11063315,3405,0,1751846305,13685.245171769995,29720.20559163,53532.10413864001 2025-07-06,23:58:27.000,187,11063157,4685,0,1751846306,13685.37316165999,27418.439074470007,53531.85260232 2025-07-06,23:58:28.000,187,11063250,4004,0,1751846307,13685.453997379991,33861.87962835,53531.62202736 2025-07-06,23:58:29.000,187,11063211,4045,0,1751846308,13685.48094262,25116.249609510007,53531.52420768 2025-07-06,23:58:30.000,187,11063271,4445,0,1751846309,13685.501151550001,24655.80748704,53531.30760696 2025-07-06,23:58:31.000,187,11063173,3804,0,1751846310,13685.453997379991,30639.29230842,53531.17485168001 2025-07-06,23:58:32.000,187,11063255,3645,0,1751846311,13685.31253486999,31099.522956989997,53530.95126384 2025-07-06,23:58:34.000,187,11063259,4205,0,1751846313,13685.022873539994,30639.665912309996,53530.62985632 2025-07-06,23:58:35.000,187,11063185,4365,0,1751846314,13684.780366379993,31560.430322040003,53530.32242304 2025-07-06,23:58:36.000,187,11063241,3725,0,1751846315,13684.531122909997,28338.55496424,53530.23159048 2025-07-06,23:58:37.000,187,11063351,4605,0,1751846316,13684.15388954999,26957.764330709993,53530.10582232 2025-07-06,23:58:38.000,187,11063273,4365,0,1751846317,13683.965272869995,28799.159216700005,53529.84729888 2025-07-06,23:58:39.000,187,11063254,3045,0,1751846318,13683.79012880999,27418.544811419997,53529.62371104 2025-07-06,23:58:40.000,187,11063266,3924,0,1751846319,13683.635193679998,29259.996090450004,53529.55383984 2025-07-06,23:58:41.000,187,11063287,3605,0,1751846320,13683.608248439989,26038.226469600006,53529.39313608 2025-07-06,23:58:42.000,187,11063269,4245,0,1751846321,13683.567830579988,27879.360537779998,53529.239419440004 2025-07-06,23:58:43.000,187,11063161,4565,0,1751846322,13683.567830579988,31561.685067180006,53529.16954824 2025-07-06,23:58:44.000,187,11063293,4245,0,1751846323,13683.662138919994,29260.327399560003,53529.0507672 2025-07-06,23:58:45.000,187,11063315,3165,0,1751846324,13683.581303199993,27879.63545385,53528.99487024001 2025-07-06,23:58:46.000,187,11063264,3085,0,1751846325,13683.365741280002,26038.839743909994,53528.94596040001 2025-07-06,23:58:47.000,187,11063261,4004,0,1751846326,13683.103025190001,32023.410131309996,53528.855127840005 2025-07-06,23:58:48.000,187,11063136,3965,0,1751846327,13682.87399064999,28341.741171,53528.806218000005 2025-07-06,23:58:49.000,187,11063352,3285,0,1751846328,13682.71231920999,31564.687996559995,53528.806218000005 2025-07-06,23:58:50.000,187,11063396,3165,0,1751846329,13682.503493599994,32486.382891450005,53528.65250136 2025-07-06,23:58:51.000,187,11063248,4205,0,1751846330,13682.092578689997,27884.407714860004,53528.5966044 2025-07-06,23:58:52.000,187,11063340,4004,0,1751846331,13681.749026879996,33409.21269627,53528.44987488 2025-07-06,23:58:53.000,187,11063385,3725,0,1751846332,13681.445892929994,31108.841906849993,53528.50577184